Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-05,00:00:00.000,248,11046289,4965,0,1757030399,13155.703842669995,33641.74234758,53350.2503664 2025-09-05,00:00:11.000,248,11046232,4085,0,1757030410,13155.306400379988,30411.19655988,53350.04773992001 2025-09-05,00:00:12.000,248,11046272,4125,0,1757030411,13155.306400379988,26719.447343670006,53350.08966264 2025-09-05,00:00:13.000,248,11046081,4445,0,1757030412,13155.239037279993,27642.26305023,53350.09664976001 2025-09-05,00:00:14.000,248,11046241,4605,0,1757030413,13155.212092039998,30872.555069249996,53350.06870128 2025-09-05,00:00:15.000,248,11046100,4245,0,1757030414,13155.185146800002,31334.089806870004,53350.110624 2025-09-05,00:00:16.000,248,11046351,4645,0,1757030415,13155.151465249997,31334.040462959994,53350.04773992001 2025-09-05,00:00:17.000,248,11046269,4765,0,1757030416,13155.131256319997,30872.52687273,53350.0407528 2025-09-05,00:00:18.000,248,11046294,4645,0,1757030417,13155.077365839992,31795.469463629997,53350.054727040006 2025-09-05,00:00:19.000,248,11046297,4685,0,1757030418,13155.090838459997,34102.847088270006,53349.9708816 2025-09-05,00:00:20.000,248,11046272,4125,0,1757030419,13155.030211669997,28103.720247420002,53349.99883008001 2025-09-05,00:00:31.000,248,11046328,4485,0,1757030430,13154.868540229996,28564.951872449994,53349.85908768001 2025-09-05,00:00:32.000,248,11046265,4605,0,1757030431,13154.861803920001,29026.451364420005,53349.85210056 2025-09-05,00:00:33.000,248,11046315,4685,0,1757030432,13154.868540229996,35487.09884463,53349.817164960004 2025-09-05,00:00:34.000,248,11046316,4485,0,1757030433,13154.84159499,33179.74236738001,53349.838126320006 2025-09-05,00:00:35.000,248,11046321,4605,0,1757030434,13154.828122369996,29487.880365089994,53349.82415208 2025-09-05,00:00:36.000,248,11046350,4285,0,1757030435,13154.848331299996,30872.34359535,53349.78921648001 2025-09-05,00:00:37.000,248,11046361,4805,0,1757030436,13154.828122369996,31333.913578620006,53349.7962036 2025-09-05,00:00:38.000,248,11046340,4365,0,1757030437,13154.834858679991,26257.672935630006,53349.78921648001 2025-09-05,00:00:39.000,248,11046297,4525,0,1757030438,13154.855067609991,28565.015314620003,53349.78921648001 2025-09-05,00:00:40.000,248,11046303,4685,0,1757030439,13154.84159499,28565.022363750002,53349.76126800001 2025-09-05,00:00:41.000,248,11046375,4605,0,1757030440,13154.84159499,26719.130132820006,53349.76126800001 2025-09-05,00:00:42.000,248,11046286,4205,0,1757030441,13154.834858679991,28103.551068300003,53349.80319072 2025-09-05,00:00:43.000,248,11046321,4645,0,1757030442,13154.922430710001,31333.913578620006,53349.80319072 2025-09-05,00:00:44.000,248,11046344,4004,0,1757030443,13154.84159499,25796.208689310006,53349.75428088 2025-09-05,00:00:45.000,248,11046330,4405,0,1757030444,13154.828122369996,27180.65077218,53349.70537104 2025-09-05,00:00:46.000,248,11046294,4205,0,1757030445,13154.848331299996,28103.663854380007,53349.768255120005 2025-09-05,00:00:47.000,248,11046270,4125,0,1757030446,13154.834858679991,30872.463430560005,53349.7263324 2025-09-05,00:00:48.000,248,11046297,4445,0,1757030447,13154.80117713,26257.806869099993,53349.71235816001 2025-09-05,00:00:49.000,248,11046276,4125,0,1757030448,13154.794440819991,30411.04852815,53349.74729376 2025-09-05,00:00:50.000,248,11046390,4365,0,1757030449,13154.72034141,27642.206657190007,53349.73331952 2025-09-05,00:00:51.000,248,11046276,4285,0,1757030450,13154.727077719996,26719.242918899996,53349.698383920004 2025-09-05,00:00:52.000,248,11046350,4485,0,1757030451,13154.747286649996,27642.213706320006,53349.67742256 2025-09-05,00:00:53.000,248,11046325,4645,0,1757030452,13154.67992355,24873.414130139994,53349.649474080004 2025-09-05,00:00:54.000,248,11046339,4685,0,1757030453,13154.686659859995,31334.068659480006,53349.66344832001 2025-09-05,00:00:55.000,248,11046283,4725,0,1757030454,13154.65971462,28565.247935909996,53349.69139680001 2025-09-05,00:00:56.000,248,11046278,4325,0,1757030455,13154.565406279995,26257.89850779,53349.61453848 2025-09-05,00:00:57.000,248,11046316,4125,0,1757030456,13154.524988419995,29949.668871390008,53349.57261576001 2025-09-05,00:00:58.000,248,11046371,4925,0,1757030457,13154.464361629995,32718.53893887,53349.58659 2025-09-05,00:00:59.000,248,11046349,4445,0,1757030458,13154.464361629995,31334.118003390002,53349.57261576001 2025-09-05,00:01:00.000,248,11046304,4125,0,1757030459,13154.444152699994,29949.718215300003,53349.551654400006 2025-09-05,00:01:01.000,248,11046178,4325,0,1757030460,13154.41720746,31795.652741009995,53349.551654400006 2025-09-05,00:01:02.000,248,11046327,4765,0,1757030461,13154.41047114999,32257.159282110006,53349.53768016 2025-09-05,00:01:03.000,248,11046317,4525,0,1757030462,13154.403734839994,28565.37482025,53349.54466728001 2025-09-05,00:01:04.000,248,11046351,4645,0,1757030463,13154.363316979994,26719.51783497,53349.54466728001 2025-09-05,00:01:05.000,248,11046325,4725,0,1757030464,13154.356580669999,30411.302296830007,53349.502744560006 2025-09-05,00:01:06.000,248,11046313,4645,0,1757030465,13154.363316979994,25335.082801230004,53349.52370592001 2025-09-05,00:01:07.000,248,11046268,4485,0,1757030466,13154.356580669999,26719.51783497,53349.530693040004 2025-09-05,00:01:08.000,248,11046309,4285,0,1757030467,13154.356580669999,29026.9870983,53349.53768016 2025-09-05,00:01:09.000,248,11046275,4565,0,1757030468,13154.309426499989,28565.501704590002,53349.48877032 2025-09-05,00:01:10.000,248,11046345,4605,0,1757030469,13154.289217569989,28104.07975305,53349.46082184 2025-09-05,00:01:11.000,248,11046292,4365,0,1757030470,13154.282481259994,30872.928673140006,53349.46780896 2025-09-05,00:01:12.000,248,11046303,4445,0,1757030471,13154.269008639989,33180.419083860004,53349.46082184 2025-09-05,00:01:13.000,248,11046279,4565,0,1757030472,13154.235327089998,27181.242899100005,53349.411912 2025-09-05,00:01:14.000,248,11046305,4965,0,1757030473,13154.242063399994,29488.60642548,53349.4468476 2025-09-05,00:01:15.000,248,11046324,4365,0,1757030474,13154.208381849989,27181.28519388,53349.3420408 2025-09-05,00:01:16.000,248,11046301,4925,0,1757030475,13154.242063399994,27642.812882369995,53349.39095064 2025-09-05,00:01:17.000,248,11046317,4925,0,1757030476,13154.194909229998,24412.471519440005,53349.37697640001 2025-09-05,00:01:18.000,248,11046329,4685,0,1757030477,13154.161227679993,30411.732293759997,53349.411912 2025-09-05,00:01:19.000,248,11046284,4405,0,1757030478,13154.147755059988,29027.31840741,53349.35601504001 2025-09-05,00:01:20.000,248,11046316,4325,0,1757030479,13154.107337199988,29950.331489610006,53349.411912 2025-09-05,00:01:21.000,248,11046317,4685,0,1757030480,13154.046710410003,30411.809834190004,53349.30011808 2025-09-05,00:01:22.000,248,11046297,4605,0,1757030481,13154.033237789998,28104.404013029998,53349.35601504001 2025-09-05,00:01:23.000,248,11046269,4765,0,1757030482,13153.972610999997,29488.888390680004,53349.36998928 2025-09-05,00:01:24.000,248,11046332,4405,0,1757030483,13153.952402069997,27181.60945386,53349.3420408 2025-09-05,00:01:25.000,248,11046239,4885,0,1757030484,13153.918720519992,29488.965931109997,53349.29313096 2025-09-05,00:01:26.000,248,11046201,4685,0,1757030485,13153.911984209997,31334.865211170007,53349.27915672 2025-09-05,00:01:27.000,248,11046304,4125,0,1757030486,13153.878302659992,29488.994127629994,53349.25819536001 2025-09-05,00:01:28.000,248,11046212,4565,0,1757030487,13153.864830040002,29027.522832179995,53349.25819536001 2025-09-05,00:01:29.000,248,11046258,4205,0,1757030488,13153.797466939992,27181.62355212,53349.25819536001 2025-09-05,00:01:30.000,248,11046249,4685,0,1757030489,13153.736840149992,24412.760533769993,53349.23024688 2025-09-05,00:01:31.000,248,11046230,4645,0,1757030490,13153.682949670001,28566.072684119994,53349.216272640006 2025-09-05,00:01:32.000,248,11046272,4285,0,1757030491,13153.703158600001,29489.001176759994,53349.195311280004 2025-09-05,00:01:33.000,248,11046303,4765,0,1757030492,13153.642531810001,30411.950816790006,53349.1324272 2025-09-05,00:01:34.000,248,11046286,4365,0,1757030493,13153.588641329996,29027.522832179995,53349.11146584 2025-09-05,00:01:35.000,248,11046303,4605,0,1757030494,13153.55495977999,30411.929669400008,53349.16037568001 2025-09-05,00:01:36.000,248,11046292,4125,0,1757030495,13153.53475084999,32257.807802070005,53349.15338856 2025-09-05,00:01:37.000,248,11046296,4285,0,1757030496,13153.507805609996,25335.632633369998,53349.13941432001 2025-09-05,00:01:38.000,248,11046285,4965,0,1757030497,13153.46065144,26258.596371659994,53349.13941432001 2025-09-05,00:01:39.000,248,11046276,4045,0,1757030498,13153.42023358,37795.526789640004,53349.1324272 2025-09-05,00:01:40.000,248,11046289,4645,0,1757030499,13153.386552029995,29027.388898710007,53349.027620400004 2025-09-05,00:01:41.000,248,11046275,4525,0,1757030500,13153.346134169995,28104.38286564,53349.062556 2025-09-05,00:01:42.000,248,11046292,4325,0,1757030501,13153.305716309995,25335.533945550007,53349.00665904 2025-09-05,00:01:43.000,248,11046267,4885,0,1757030502,13153.25182582999,32719.138114920002,53349.04159464001 2025-09-05,00:01:44.000,248,11046254,4325,0,1757030503,13153.23161689999,27642.897471930002,53349.062556 2025-09-05,00:01:45.000,248,11046313,4805,0,1757030504,13153.157517489999,29488.803801119997,53348.98569768 2025-09-05,00:01:46.000,248,11046352,4485,0,1757030505,13153.15078117999,31796.139130979995,53349.00665904 2025-09-05,00:01:47.000,248,11046324,4285,0,1757030506,13153.083418079994,29488.78970286,53348.9577492 2025-09-05,00:01:48.000,248,11046324,4325,0,1757030507,13153.056472839999,28104.298276080008,53348.96473632 2025-09-05,00:01:49.000,248,11046269,4605,0,1757030508,13153.043000219994,27642.848128020007,53348.97172344001 2025-09-05,00:01:50.000,248,11046303,4885,0,1757030509,13152.982373429993,28104.270079559996,53348.93678784 2025-09-05,00:01:51.000,248,11046355,4685,0,1757030510,13152.935219259998,28565.734325879996,53348.90883936 2025-09-05,00:01:52.000,248,11046336,4125,0,1757030511,13152.901537709993,33180.43318212,53348.91582648 2025-09-05,00:01:53.000,248,11046330,4445,0,1757030512,13152.847647230003,28565.67088371,53348.90185224001 2025-09-05,00:01:54.000,248,11046312,4365,0,1757030513,13152.807229370002,23489.44433898,53348.79005832 2025-09-05,00:01:55.000,248,11046335,4645,0,1757030514,13152.787020440002,27181.228800840006,53348.83896816 2025-09-05,00:01:56.000,248,11046291,4565,0,1757030515,13152.773547819997,29488.564130700004,53348.811019680004 2025-09-05,00:01:57.000,248,11046332,4125,0,1757030516,13152.746602580002,28104.192539130003,53348.811019680004 2025-09-05,00:01:58.000,248,11046289,4845,0,1757030517,13152.739866269992,28565.656785450003,53348.85294240001 2025-09-05,00:01:59.000,248,11046288,4245,0,1757030518,13152.692712099997,32257.406001659998,53348.74114848 2025-09-05,00:02:00.000,248,11046307,4885,0,1757030519,13152.625349000002,28104.086802179998,53348.831981040006 2025-09-05,00:02:01.000,248,11046337,4805,0,1757030520,13152.618612689992,26719.651768440002,53348.77608408 2025-09-05,00:02:02.000,248,11046295,4805,0,1757030521,13152.665766860002,35026.13508654,53348.72717424 2025-09-05,00:02:03.000,248,11046326,4445,0,1757030522,13152.611876379997,29949.90149268,53348.70621288001 2025-09-05,00:02:04.000,248,11046323,4565,0,1757030523,13152.598403759992,28104.002212620006,53348.664290160006 2025-09-05,00:02:05.000,248,11046287,4685,0,1757030524,13152.611876379997,30411.37983726,53348.6782644 2025-09-05,00:02:06.000,248,11046325,5085,0,1757030525,13152.571458519997,30411.408033779997,53348.63634168001 2025-09-05,00:02:07.000,248,11046317,4765,0,1757030526,13152.544513280001,30411.35868987,53348.6782644 2025-09-05,00:02:08.000,248,11046330,4245,0,1757030527,13152.564722210001,27642.559113690004,53348.643328800004 2025-09-05,00:02:09.000,248,11046326,4325,0,1757030528,13152.544513280001,30872.801788800003,53348.643328800004 2025-09-05,00:02:10.000,248,11046163,4765,0,1757030529,13152.544513280001,28104.05155653,53348.643328800004 2025-09-05,00:02:11.000,248,11046324,4365,0,1757030530,13152.557985899992,30872.83703445,53348.58743184001 2025-09-05,00:02:12.000,248,11046295,4805,0,1757030531,13152.544513280001,32257.307313840007,53348.664290160006 2025-09-05,00:02:13.000,248,11046339,4965,0,1757030532,13152.551249589997,29026.958901780003,53348.55948336 2025-09-05,00:02:14.000,248,11046328,4325,0,1757030533,13152.551249589997,31334.350624679995,53348.51756064001 2025-09-05,00:02:15.000,248,11046297,4925,0,1757030534,13152.544513280001,32257.314362970006,53348.496599280006 2025-09-05,00:02:16.000,248,11046116,4205,0,1757030535,13152.598403759992,27642.566162820003,53348.51057352 2025-09-05,00:02:17.000,248,11046172,4445,0,1757030536,13152.578194829992,31334.329477289997,53348.426728080005 2025-09-05,00:02:18.000,248,11046267,4965,0,1757030537,13152.578194829992,30411.39393552,53348.45467656 2025-09-05,00:02:19.000,248,11046309,4645,0,1757030538,13152.611876379997,26719.609473660006,53348.44070232 2025-09-05,00:02:20.000,248,11046311,4765,0,1757030539,13152.625349000002,31334.378821200007,53348.44768944001 2025-09-05,00:02:21.000,248,11046296,4045,0,1757030540,13152.645557930002,29027.022343949997,53348.40576672 2025-09-05,00:02:22.000,248,11046338,4325,0,1757030541,13152.685975790002,29488.535934180007,53348.39877960001 2025-09-05,00:02:23.000,248,11046314,4645,0,1757030542,13152.699448409992,32718.820904070002,53348.32192128001 2025-09-05,00:02:24.000,248,11046297,4645,0,1757030543,13152.753338889997,33180.32744517,53348.41974096001 2025-09-05,00:02:25.000,248,11046287,4965,0,1757030544,13152.800493059993,30872.98506618,53348.38480536 2025-09-05,00:02:26.000,248,11046341,4605,0,1757030545,13152.861119849993,27181.15126041,53348.328908400006 2025-09-05,00:02:27.000,248,11046330,4325,0,1757030546,13152.908274019988,27181.13716215,53348.363844 2025-09-05,00:02:28.000,248,11046303,4885,0,1757030547,13152.928482949988,28104.100900439997,53348.37083112001 2025-09-05,00:02:29.000,248,11046293,4805,0,1757030548,13153.009318669989,29027.071687860007,53348.34288264 2025-09-05,00:02:30.000,248,11046319,4525,0,1757030549,13153.029527599989,27642.664850639994,53348.31493416 2025-09-05,00:02:31.000,248,11046306,4645,0,1757030550,13153.103627009994,29027.1280809,53348.259037200005 2025-09-05,00:02:32.000,248,11046325,4685,0,1757030551,13153.13057224999,28104.114998699995,53348.32192128001 2025-09-05,00:02:33.000,248,11046318,4325,0,1757030552,13153.144044869994,29027.099884380004,53348.328908400006 2025-09-05,00:02:34.000,248,11046284,3965,0,1757030553,13153.184462729994,29950.0706718,53348.356856880004 2025-09-05,00:02:35.000,248,11046281,4645,0,1757030554,13153.21814428,30411.53491812,53348.31493416 2025-09-05,00:02:36.000,248,11046129,4605,0,1757030555,13153.25856214,35026.261970880005,53348.328908400006 2025-09-05,00:02:37.000,248,11046312,4485,0,1757030556,13153.285507379995,32718.983034060002,53348.33589552 2025-09-05,00:02:38.000,248,11046304,4325,0,1757030557,13153.285507379995,25335.30837339,53348.377818240006 2025-09-05,00:02:39.000,248,11046313,4885,0,1757030558,13153.305716309995,29950.049524410002,53348.32192128001 2025-09-05,00:02:40.000,248,11046359,4805,0,1757030559,13153.305716309995,29950.049524410002,53348.34288264 2025-09-05,00:02:41.000,248,11046309,4965,0,1757030560,13153.285507379995,25335.329520779997,53348.33589552 2025-09-05,00:02:42.000,248,11046294,4085,0,1757030561,13153.305716309995,27642.636654119997,53348.307947040004 2025-09-05,00:02:43.000,248,11046278,4245,0,1757030562,13153.29898,25796.800816229996,53348.37083112001 2025-09-05,00:02:44.000,248,11046311,4725,0,1757030563,13153.31918893,29027.15627742,53348.356856880004 2025-09-05,00:02:45.000,248,11046260,4445,0,1757030564,13153.27877107,33641.84103539999,53348.377818240006 2025-09-05,00:02:46.000,248,11046284,4405,0,1757030565,13153.325925239995,29027.064638730008,53348.34288264 2025-09-05,00:02:47.000,248,11046234,4325,0,1757030566,13153.33266154999,30411.598360289994,53348.33589552 2025-09-05,00:02:48.000,248,11046333,4685,0,1757030567,13153.33266154999,29488.62052374,53348.363844 2025-09-05,00:02:49.000,248,11046297,4765,0,1757030568,13153.33266154999,29950.105917449997,53348.39877960001 2025-09-05,00:02:50.000,248,11046299,4685,0,1757030569,13153.265298449995,27642.728292810003,53348.39179248 2025-09-05,00:02:51.000,248,11046299,4765,0,1757030570,13153.285507379995,24873.81593055,53348.32192128001 2025-09-05,00:02:52.000,248,11046261,4725,0,1757030571,13153.27877107,29950.127064839995,53348.39877960001 2025-09-05,00:02:53.000,248,11046332,4325,0,1757030572,13153.285507379995,31796.047492290003,53348.363844 2025-09-05,00:02:54.000,248,11046328,4325,0,1757030573,13153.27203475999,29027.191523069996,53348.40576672 2025-09-05,00:02:55.000,248,11046374,4205,0,1757030574,13153.27877107,26258.321455590005,53348.48262504 2025-09-05,00:02:56.000,248,11046369,4765,0,1757030575,13153.25182582999,25335.322471649997,53348.45467656 2025-09-05,00:02:57.000,248,11046319,5044,0,1757030576,13153.31245261999,30411.513770730002,53348.4337152 2025-09-05,00:02:58.000,248,11046287,4805,0,1757030577,13153.325925239995,30411.54196725,53348.4337152 2025-09-05,00:02:59.000,248,11046297,4365,0,1757030578,13153.31245261999,29488.564130700004,53348.45467656 2025-09-05,00:03:00.000,248,11046351,4605,0,1757030579,13153.31245261999,28565.614490670006,53348.44768944001 2025-09-05,00:03:01.000,248,11046318,4285,0,1757030580,13153.33266154999,28565.565146759996,53348.48961216001 2025-09-05,00:03:02.000,248,11046282,4205,0,1757030581,13153.305716309995,32718.8279532,53348.46166368 2025-09-05,00:03:03.000,248,11046294,4445,0,1757030582,13153.325925239995,30411.429181169995,53348.46166368 2025-09-05,00:03:04.000,248,11046282,4205,0,1757030583,13153.33939786,29949.957885719996,53348.48262504 2025-09-05,00:03:05.000,248,11046282,4125,0,1757030584,13153.35287047999,28104.07270392,53348.46166368 2025-09-05,00:03:06.000,248,11046262,4245,0,1757030585,13153.33939786,29488.486590269997,53348.4337152 2025-09-05,00:03:07.000,248,11046326,4245,0,1757030586,13153.37981572,29488.423148100002,53348.475637920004 2025-09-05,00:03:08.000,248,11046296,4325,0,1757030587,13153.39328833999,25796.631637109997,53348.48961216001 2025-09-05,00:03:09.000,248,11046280,4365,0,1757030588,13153.40002465,29026.902508739993,53348.48262504 2025-09-05,00:03:10.000,248,11046339,4805,0,1757030589,13153.42023358,33641.63661063,53348.48961216001 2025-09-05,00:03:11.000,248,11046192,4325,0,1757030590,13153.42023358,29026.83906657,53348.475637920004 2025-09-05,00:03:12.000,248,11046291,4805,0,1757030591,13153.44044251,28103.882377410002,53348.48262504 2025-09-05,00:03:13.000,248,11046294,4245,0,1757030592,13153.43370619999,29949.76755921,53348.41275384 2025-09-05,00:03:14.000,248,11046369,4765,0,1757030593,13153.447178819995,30872.738346629994,53348.496599280006 2025-09-05,00:03:15.000,248,11046305,4725,0,1757030594,13153.46065144,33641.61546324,53348.496599280006 2025-09-05,00:03:16.000,248,11046319,4565,0,1757030595,13153.467387749995,26719.489638450003,53348.48262504 2025-09-05,00:03:17.000,248,11046308,4205,0,1757030596,13153.447178819995,30411.189510750002,53348.475637920004 2025-09-05,00:03:18.000,248,11046321,4605,0,1757030597,13153.43370619999,24412.03447338,53348.46166368 2025-09-05,00:03:19.000,248,11046309,4725,0,1757030598,13153.41349726999,32718.560086259997,53348.5035864 2025-09-05,00:03:20.000,248,11046333,4485,0,1757030599,13153.44044251,30872.618511420005,53348.51756064001 2025-09-05,00:03:21.000,248,11046323,4725,0,1757030600,13153.39328833999,28565.254985039996,53348.524547760004 2025-09-05,00:03:22.000,248,11046277,4685,0,1757030601,13153.40002465,22566.078800279996,53348.56647048001 2025-09-05,00:03:23.000,248,11046274,4405,0,1757030602,13153.346134169995,26257.835065620005,53348.51756064001 2025-09-05,00:03:24.000,248,11046315,4685,0,1757030603,13153.305716309995,29026.733329619994,53348.48961216001 2025-09-05,00:03:25.000,248,11046300,4285,0,1757030604,13153.29224368999,30411.090822929997,53348.55948336 2025-09-05,00:03:26.000,248,11046312,4165,0,1757030605,13153.23161689999,31795.539954930005,53348.53852200001 2025-09-05,00:03:27.000,248,11046273,4645,0,1757030606,13153.23161689999,33179.925644760006,53348.51756064001 2025-09-05,00:03:28.000,248,11046307,4485,0,1757030607,13153.19119903999,28103.677952640006,53348.44768944001 2025-09-05,00:03:29.000,248,11046329,4845,0,1757030608,13153.15078117999,28565.198592,53348.48961216001 2025-09-05,00:03:30.000,248,11046250,4485,0,1757030609,13153.123835939994,32718.52484061,53348.44768944001 2025-09-05,00:03:31.000,248,11046282,4405,0,1757030610,13153.103627009994,29949.675920520007,53348.46166368 2025-09-05,00:03:32.000,248,11046278,4325,0,1757030611,13153.076681769999,25334.97706428,53348.44768944001 2025-09-05,00:03:33.000,248,11046312,4565,0,1757030612,13153.036263909999,34102.94577609,53348.4337152 2025-09-05,00:03:34.000,248,11046291,4725,0,1757030613,13153.009318669989,27642.29829588,53348.39179248 2025-09-05,00:03:35.000,248,11046313,4645,0,1757030614,13152.995846049998,26719.34160672,53348.41974096001 2025-09-05,00:03:36.000,248,11046284,4205,0,1757030615,13152.955428189998,33180.038430839995,53348.426728080005 2025-09-05,00:03:37.000,248,11046332,4405,0,1757030616,13152.921746639993,28103.804836979994,53348.46166368 2025-09-05,00:03:38.000,248,11046321,4645,0,1757030617,13152.935219259998,26719.34865585,53348.44768944001 2025-09-05,00:03:39.000,248,11046303,4725,0,1757030618,13152.894801399998,29026.726280489995,53348.45467656 2025-09-05,00:03:40.000,248,11046319,4445,0,1757030619,13152.874592469998,31334.089806870004,53348.46166368 2025-09-05,00:03:41.000,248,11046303,4805,0,1757030620,13152.854383539998,26719.34160672,53348.44768944001 2025-09-05,00:03:42.000,248,11046271,4805,0,1757030621,13152.793756749998,30872.604413160007,53348.40576672 2025-09-05,00:03:43.000,248,11046170,4325,0,1757030622,13152.827438300003,28103.713198290003,53348.41275384 2025-09-05,00:03:44.000,248,11046264,4405,0,1757030623,13152.773547819997,27180.763558260005,53348.34986976001 2025-09-05,00:03:45.000,248,11046315,4445,0,1757030624,13152.746602580002,30872.540970989998,53348.41974096001 2025-09-05,00:03:46.000,248,11046308,4405,0,1757030625,13152.692712099997,24873.308393190004,53348.39179248 2025-09-05,00:03:47.000,248,11046324,4285,0,1757030626,13152.692712099997,28565.03646201,53348.40576672 2025-09-05,00:03:48.000,248,11046322,4165,0,1757030627,13152.685975790002,27642.023379809994,53348.33589552 2025-09-05,00:03:49.000,248,11046305,4565,0,1757030628,13152.632085309997,27180.523887839998,53348.39877960001 2025-09-05,00:03:50.000,248,11046319,4885,0,1757030629,13152.632085309997,29026.402020509995,53348.426728080005 2025-09-05,00:03:51.000,248,11046321,4525,0,1757030630,13152.605140070002,30410.787710339995,53348.356856880004 2025-09-05,00:03:52.000,248,11046354,4365,0,1757030631,13152.584931140002,29487.838070309997,53348.356856880004 2025-09-05,00:03:53.000,248,11046333,4605,0,1757030632,13152.524304350001,30410.74541556,53348.33589552 2025-09-05,00:03:54.000,248,11046317,4725,0,1757030633,13152.510831729996,33640.98104154,53348.377818240006 2025-09-05,00:03:55.000,248,11046280,4445,0,1757030634,13152.490622799996,25795.997215409996,53348.377818240006 2025-09-05,00:03:56.000,248,11046309,4645,0,1757030635,13152.483886490001,31795.081761480003,53348.39179248 2025-09-05,00:03:57.000,248,11046299,4765,0,1757030636,13152.443468630001,29949.217727070005,53348.32192128001 2025-09-05,00:03:58.000,248,11046320,4405,0,1757030637,13152.443468630001,27180.3265122,53348.363844 2025-09-05,00:03:59.000,248,11046318,3885,0,1757030638,13152.396314459991,28103.28320136,53348.31493416 2025-09-05,00:04:00.000,248,11046299,4765,0,1757030639,13152.429996009996,28103.233857450003,53348.363844 2025-09-05,00:04:01.000,248,11046334,4125,0,1757030640,13152.409787079996,30410.5903347,53348.33589552 2025-09-05,00:04:02.000,248,11046254,4325,0,1757030641,13152.423259700001,32256.447319979998,53348.27301144 2025-09-05,00:04:03.000,248,11046325,4525,0,1757030642,13152.429996009996,29949.055597080005,53348.27301144 2025-09-05,00:04:04.000,248,11046344,4325,0,1757030643,13152.396314459991,28103.25500484,53348.328908400006 2025-09-05,00:04:05.000,248,11046279,4885,0,1757030644,13152.40305077,26257.327528259993,53348.32192128001 2025-09-05,00:04:06.000,248,11046320,4325,0,1757030645,13152.416523389991,29487.63364554,53348.32192128001 2025-09-05,00:04:07.000,248,11046333,4885,0,1757030646,13152.423259700001,31795.025368439994,53348.356856880004 2025-09-05,00:04:08.000,248,11046263,4565,0,1757030647,13152.409787079996,26718.855216750002,53348.33589552 2025-09-05,00:04:09.000,248,11046275,4685,0,1757030648,13152.416523389991,27641.833053299997,53348.31493416 2025-09-05,00:04:10.000,248,11046144,4485,0,1757030649,13152.429996009996,29487.704136839995,53348.27301144 2025-09-05,00:04:11.000,248,11046282,4285,0,1757030650,13152.463677560001,29949.25297272,53348.27301144 2025-09-05,00:04:12.000,248,11046272,4325,0,1757030651,13152.470413869996,30872.160317970003,53348.32192128001 2025-09-05,00:04:13.000,248,11046233,4845,0,1757030652,13152.463677560001,31795.152252779997,53348.26602432 2025-09-05,00:04:14.000,248,11046235,4885,0,1757030653,13152.463677560001,28103.332545269994,53348.33589552 2025-09-05,00:04:15.000,248,11046287,4805,0,1757030654,13152.497359109992,23950.09088622,53348.37083112001 2025-09-05,00:04:16.000,248,11046246,4125,0,1757030655,13152.463677560001,28103.346643530007,53348.31493416 2025-09-05,00:04:17.000,248,11046283,4605,0,1757030656,13152.463677560001,23027.148295320003,53348.25205008001 2025-09-05,00:04:18.000,248,11046290,4245,0,1757030657,13152.490622799996,25795.983117149997,53348.16820464 2025-09-05,00:04:19.000,248,11046274,4245,0,1757030658,13152.510831729996,31333.65276081,53348.21711448 2025-09-05,00:04:20.000,248,11046284,4205,0,1757030659,13152.510831729996,23488.64073816,53348.2939728 2025-09-05,00:04:21.000,248,11046277,4685,0,1757030660,13152.463677560001,26257.461461729996,53348.2241016 2025-09-05,00:04:22.000,248,11046303,4845,0,1757030661,13152.450204939996,29949.182481419994,53348.2241016 2025-09-05,00:04:23.000,248,11046308,4365,0,1757030662,13152.429996009996,31333.561122119994,53348.25205008001 2025-09-05,00:04:24.000,248,11046241,4765,0,1757030663,13152.409787079996,26718.87636414,53348.259037200005 2025-09-05,00:04:25.000,248,11046319,4885,0,1757030664,13152.40305077,28103.25500484,53348.26602432 2025-09-05,00:04:26.000,248,11046252,4365,0,1757030665,13152.416523389991,29026.141202700004,53348.259037200005 2025-09-05,00:04:27.000,248,11046296,4165,0,1757030666,13152.376105529991,29026.098907919994,53348.23807584 2025-09-05,00:04:28.000,248,11046252,4125,0,1757030667,13152.36263291,29949.055597080005,53348.26602432 2025-09-05,00:04:29.000,248,11046281,4645,0,1757030668,13152.355896599991,26257.27113522,53348.259037200005 2025-09-05,00:04:30.000,248,11046264,4485,0,1757030669,13152.33568766999,33179.255977409994,53348.23807584 2025-09-05,00:04:31.000,248,11046267,4885,0,1757030670,13152.34242398,28103.142218759996,53348.25205008001 2025-09-05,00:04:32.000,248,11046263,4845,0,1757030671,13152.30200612,26257.151300009995,53348.24506296 2025-09-05,00:04:33.000,248,11046221,4645,0,1757030672,13152.27506087999,27180.107989170006,53348.16820464 2025-09-05,00:04:34.000,248,11046286,4485,0,1757030673,13152.27506087999,28103.022383550007,53348.18217888001 2025-09-05,00:04:35.000,248,11046287,4885,0,1757030674,13152.24137933,24872.737413659997,53348.21711448 2025-09-05,00:04:36.000,248,11046244,4285,0,1757030675,13152.2211704,27641.558137230008,53348.17519176 2025-09-05,00:04:37.000,248,11046205,4685,0,1757030676,13152.167279919995,27180.02339961,53348.23108872001 2025-09-05,00:04:38.000,248,11046246,4205,0,1757030677,13152.147070989995,26257.10900523,53348.19615312 2025-09-05,00:04:39.000,248,11046269,4805,0,1757030678,13152.14033468,33640.6426833,53348.161217520006 2025-09-05,00:04:40.000,248,11046248,4285,0,1757030679,13152.09991682,28564.4231877,53348.12628192 2025-09-05,00:04:41.000,248,11046242,4285,0,1757030680,13152.086444199995,30871.772615819995,53348.15423040001 2025-09-05,00:04:42.000,248,11046246,4045,0,1757030681,13152.07970789,32256.186502170007,53348.14724328 2025-09-05,00:04:43.000,248,11046305,4645,0,1757030682,13152.03929003,31794.701108459994,53348.11230768001 2025-09-05,00:04:44.000,248,11046272,4405,0,1757030683,13152.005608479994,29487.429220770005,53348.08435920001 2025-09-05,00:04:45.000,248,11046234,4125,0,1757030684,13151.985399549994,30410.378860800003,53348.10532056 2025-09-05,00:04:46.000,248,11046299,4725,0,1757030685,13151.99213585999,33640.64973243,53348.05641072 2025-09-05,00:04:47.000,248,11046222,4245,0,1757030686,13151.938245379999,29025.979072710004,53348.042436480006 2025-09-05,00:04:48.000,248,11046292,4365,0,1757030687,13151.897827519999,25795.715250210007,53348.00750088 2025-09-05,00:04:49.000,248,11046300,4205,0,1757030688,13151.89109120999,27180.17848047,53347.972565280004 2025-09-05,00:04:50.000,248,11046308,4365,0,1757030689,13151.870882279989,23026.894526639997,53348.01448800001 2025-09-05,00:04:51.000,248,11046208,4485,0,1757030690,13151.816991799999,28103.071727460003,53347.90269408 2025-09-05,00:04:52.000,248,11046320,4325,0,1757030691,13151.830464419989,30871.913598419997,53347.93762968 2025-09-05,00:04:53.000,248,11046312,4565,0,1757030692,13151.776573939998,31794.891434970006,53347.93064256 2025-09-05,00:04:54.000,248,11046281,4525,0,1757030693,13151.736156079998,29026.141202700004,53347.88173272 2025-09-05,00:04:55.000,248,11046250,4325,0,1757030694,13151.695738219998,31333.455385170004,53347.88173272 2025-09-05,00:04:56.000,248,11046256,4525,0,1757030695,13151.628375120003,33640.875304589994,53347.804874400004 2025-09-05,00:04:57.000,248,11046230,4325,0,1757030696,13151.614902499998,30410.57623644,53347.77692592001 2025-09-05,00:04:58.000,248,11046314,4445,0,1757030697,13151.608166190003,30410.604432959997,53347.78391304 2025-09-05,00:04:59.000,248,11046298,4325,0,1757030698,13151.561012019993,25334.448379530004,53347.79788728001 2025-09-05,00:05:00.000,248,11046332,4325,0,1757030699,13151.513857849997,25796.032461060007,53347.707054720006 2025-09-05,00:05:01.000,248,11046282,4285,0,1757030700,13151.446494750002,30872.153268840004,53347.72102896 2025-09-05,00:05:02.000,248,11046291,4805,0,1757030701,13151.372395339997,31333.64571168,53347.658144880006 2025-09-05,00:05:03.000,248,11046285,4845,0,1757030702,13151.331977479997,28564.89547941,53347.64417064 2025-09-05,00:05:04.000,248,11046387,4645,0,1757030703,13151.284823310001,28103.41713483,53347.61622216 2025-09-05,00:05:05.000,248,11046292,4325,0,1757030704,13151.230932829996,32256.72223605,53347.54635096 2025-09-05,00:05:06.000,248,11046293,4965,0,1757030705,13151.16356973,27180.559133489995,53347.60923504001 2025-09-05,00:05:07.000,248,11046325,4845,0,1757030706,13151.129888179996,35487.06359898001,53347.54635096 2025-09-05,00:05:08.000,248,11046333,5044,0,1757030707,13151.07599769999,30410.942791199996,53347.490454000006 2025-09-05,00:05:09.000,248,11046314,4245,0,1757030708,13151.02210722,27642.192558929994,53347.50442824 2025-09-05,00:05:10.000,248,11046274,4445,0,1757030709,13150.97495304999,30872.470479690004,53347.44154416001 2025-09-05,00:05:11.000,248,11046271,4725,0,1757030710,13150.9412715,28103.635657859995,53347.350711600004 2025-09-05,00:05:12.000,248,11046302,4245,0,1757030711,13150.91432625999,25334.80788516,53347.39962144 2025-09-05,00:05:13.000,248,11046259,4845,0,1757030712,13150.87390839999,32718.440251050008,53347.35769872 2025-09-05,00:05:14.000,248,11046377,4485,0,1757030713,13150.806545299994,33179.918595630006,53347.33673736 2025-09-05,00:05:15.000,248,11046340,4285,0,1757030714,13150.77960006,27642.234853710004,53347.2808404 2025-09-05,00:05:16.000,248,11046358,4325,0,1757030715,13150.77960006,28103.769591329998,53347.25987904 2025-09-05,00:05:17.000,248,11046268,4205,0,1757030716,13150.75939113,28565.262034169995,53347.21795632 2025-09-05,00:05:18.000,248,11046334,4165,0,1757030717,13150.69202802999,28565.170395480003,53347.155072240006 2025-09-05,00:05:19.000,248,11046331,4645,0,1757030718,13150.678555409999,29488.14823203,53347.19000784 2025-09-05,00:05:20.000,248,11046295,4725,0,1757030719,13150.624664929994,28565.233837649997,53347.12712376001 2025-09-05,00:05:21.000,248,11046351,4605,0,1757030720,13150.624664929994,28103.720247420002,53347.12013664 2025-09-05,00:05:22.000,248,11046355,4765,0,1757030721,13150.631401239989,31334.047512089994,53347.12013664 2025-09-05,00:05:23.000,248,11046337,4925,0,1757030722,13150.577510759998,29488.12708464,53347.09218816 2025-09-05,00:05:24.000,248,11046285,4845,0,1757030723,13150.530356589989,28103.670903510007,53346.99436848 2025-09-05,00:05:25.000,248,11046357,4565,0,1757030724,13150.537092899998,28103.628608729996,53346.97340712 2025-09-05,00:05:26.000,248,11046309,4725,0,1757030725,13150.523620279993,28103.628608729996,53346.9314844 2025-09-05,00:05:27.000,248,11046308,4245,0,1757030726,13150.516883969998,30410.949840329995,53346.97340712 2025-09-05,00:05:28.000,248,11046320,4445,0,1757030727,13150.469729799988,31795.406021460003,53346.97340712 2025-09-05,00:05:29.000,248,11046338,4325,0,1757030728,13150.462993489993,31333.878332969995,53346.9314844 2025-09-05,00:05:30.000,248,11046322,4445,0,1757030729,13150.456257179998,32256.778629089997,53346.87558744 2025-09-05,00:05:31.000,248,11046330,4325,0,1757030730,13150.402366699993,25796.187541920008,53346.88257456 2025-09-05,00:05:32.000,248,11046309,4965,0,1757030731,13150.375421459998,34102.649712629995,53346.80571624 2025-09-05,00:05:33.000,248,11046337,4885,0,1757030732,13150.328267290002,31333.751448630006,53346.85462608 2025-09-05,00:05:34.000,248,11046314,4485,0,1757030733,13150.321530979993,29487.894463350007,53346.83366472 2025-09-05,00:05:35.000,248,11046310,4365,0,1757030734,13150.281113119992,28103.388938310003,53346.77776776 2025-09-05,00:05:36.000,248,11046332,4325,0,1757030735,13150.254167879997,30872.19556362,53346.80571624 2025-09-05,00:05:37.000,248,11046304,4125,0,1757030736,13150.180068469992,28564.860233760002,53346.70789656 2025-09-05,00:05:38.000,248,11046317,4765,0,1757030737,13150.200277399992,26718.939806309994,53346.72885792 2025-09-05,00:05:39.000,248,11046310,4325,0,1757030738,13150.186804780002,34102.487582639995,53346.63802536 2025-09-05,00:05:40.000,248,11046322,4165,0,1757030739,13150.139650609992,34563.93068157,53346.63802536 2025-09-05,00:05:41.000,248,11046269,4805,0,1757030740,13150.119441679992,26257.440314339998,53346.64501248001 2025-09-05,00:05:42.000,248,11046283,4965,0,1757030741,13150.031869649996,23950.055640570004,53346.582128400005 2025-09-05,00:05:43.000,248,11046307,4605,0,1757030742,13150.025133340001,33179.446303920005,53346.55417992001 2025-09-05,00:05:44.000,248,11046349,4925,0,1757030743,13149.96450655,29949.147235769997,53346.582128400005 2025-09-05,00:05:45.000,248,11046315,4965,0,1757030744,13149.930824999996,29026.141202700004,53346.47033448 2025-09-05,00:05:46.000,248,11046358,4125,0,1757030745,13149.92408869,28564.641710730008,53346.484308720006 2025-09-05,00:05:47.000,248,11046293,4565,0,1757030746,13149.89714344999,30410.526892530004,53346.50527008001 2025-09-05,00:05:48.000,248,11046348,4325,0,1757030747,13149.870198209996,27180.16438221,53346.42841176 2025-09-05,00:05:49.000,248,11046309,4805,0,1757030748,13149.849989279995,28103.10697311,53346.3725148 2025-09-05,00:05:50.000,248,11046289,4805,0,1757030749,13149.82304404,30410.435253839998,53346.40046328 2025-09-05,00:05:51.000,248,11046325,4845,0,1757030750,13149.82304404,27180.093890910008,53346.39347616 2025-09-05,00:05:52.000,248,11046347,4925,0,1757030751,13149.81630772999,29025.972023580005,53346.365527680005 2025-09-05,00:05:53.000,248,11046316,4205,0,1757030752,13149.81630772999,29025.936777929994,53346.365527680005 2025-09-05,00:05:54.000,248,11046348,4365,0,1757030753,13149.75568093999,28564.40204031,53346.344566320004 2025-09-05,00:05:55.000,248,11046348,4485,0,1757030754,13149.728735699995,29025.87333576,53346.33757920001 2025-09-05,00:05:56.000,248,11046349,4685,0,1757030755,13149.77588986999,23488.16844645,53346.365527680005 2025-09-05,00:05:57.000,248,11046212,4365,0,1757030756,13149.748944629995,29025.753500549996,53346.344566320004 2025-09-05,00:05:58.000,248,11046327,4645,0,1757030757,13149.728735699995,29948.653796669998,53346.295656480004 2025-09-05,00:05:59.000,248,11046318,4565,0,1757030758,13149.74220832,28564.282205099997,53346.316617840006 2025-09-05,00:06:00.000,248,11046346,4085,0,1757030759,13149.73547200999,32717.502716760006,53346.33757920001 2025-09-05,00:06:01.000,248,11046267,4765,0,1757030760,13149.728735699995,29487.147255570002,53346.28168224 2025-09-05,00:06:02.000,248,11046356,4245,0,1757030761,13149.72199939,29487.097911660007,53346.3026436 2025-09-05,00:06:03.000,248,11046262,4205,0,1757030762,13149.728735699995,28564.155320759994,53346.21879816001 2025-09-05,00:06:04.000,248,11046368,4285,0,1757030763,13149.70179046,26256.75654873,53346.26770800001 2025-09-05,00:06:05.000,248,11046341,4725,0,1757030764,13149.688317839995,31794.362750219996,53346.295656480004 2025-09-05,00:06:06.000,248,11046347,4765,0,1757030765,13149.748944629995,30409.94886387,53346.27469512 2025-09-05,00:06:07.000,248,11046314,4445,0,1757030766,13149.71526307999,33640.24793202001,53346.27469512 2025-09-05,00:06:08.000,248,11046346,4485,0,1757030767,13149.73547200999,31332.947847810006,53346.28168224 2025-09-05,00:06:09.000,248,11046296,4325,0,1757030768,13149.76241725,31794.362750219996,53346.25373376 2025-09-05,00:06:10.000,248,11046377,4845,0,1757030769,13149.73547200999,28564.021387290006,53346.19084968001 2025-09-05,00:06:11.000,248,11046290,4565,0,1757030770,13149.74220832,27179.607500939994,53346.19084968001 2025-09-05,00:06:12.000,248,11046302,4485,0,1757030771,13149.74220832,28102.535993579993,53346.13495272 2025-09-05,00:06:13.000,248,11046308,4405,0,1757030772,13149.728735699995,30409.864274310006,53346.19084968001 2025-09-05,00:06:14.000,248,11046349,4725,0,1757030773,13149.78262618,28102.521895319995,53346.20482392 2025-09-05,00:06:15.000,248,11046373,4765,0,1757030774,13149.78262618,34101.578244870005,53346.176875440004 2025-09-05,00:06:16.000,248,11046367,4965,0,1757030775,13149.81630772999,27640.966010310003,53346.19084968001 2025-09-05,00:06:17.000,248,11046288,4325,0,1757030776,13149.81630772999,31332.764570429994,53346.11399136 2025-09-05,00:06:18.000,248,11046332,4245,0,1757030777,13149.85672558999,29948.400027990006,53346.14193984001 2025-09-05,00:06:19.000,248,11046331,5044,0,1757030778,13149.890407139996,25795.186565459997,53346.10700424 2025-09-05,00:06:20.000,248,11046318,4525,0,1757030779,13149.890407139996,34101.54299921999,53346.10700424 2025-09-05,00:06:22.000,248,11046353,4605,0,1757030781,13149.930824999996,25333.637729580005,53346.246746640005 2025-09-05,00:06:23.000,248,11046325,4645,0,1757030782,13149.937561309991,30871.208685420002,53346.148926960006 2025-09-05,00:06:24.000,248,11046351,4765,0,1757030783,13149.96450655,28563.845159040007,53346.13495272 2025-09-05,00:06:25.000,248,11046289,4725,0,1757030784,13149.998188099991,35485.83000123,53346.21879816001 2025-09-05,00:06:26.000,248,11046343,4845,0,1757030785,13150.011660719996,33639.93072117001,53346.15591408 2025-09-05,00:06:27.000,248,11046368,4125,0,1757030786,13150.031869649996,24872.05364805,53346.19084968001 2025-09-05,00:06:28.000,248,11046327,4605,0,1757030787,13150.031869649996,32716.896491580002,53346.21879816001 2025-09-05,00:06:29.000,248,11046348,4405,0,1757030788,13150.099232749992,32255.432245260003,53346.16988832001 2025-09-05,00:06:30.000,248,11046324,4485,0,1757030789,13150.126177990001,30409.490670419997,53346.16988832001 2025-09-05,00:06:31.000,248,11046295,4645,0,1757030790,13150.119441679992,29948.012325839998,53346.21879816001 2025-09-05,00:06:32.000,248,11046326,4405,0,1757030791,13150.105969060001,28563.549095580005,53346.21879816001 2025-09-05,00:06:33.000,248,11046314,4485,0,1757030792,13150.112705369997,27640.592406419993,53346.1629012 2025-09-05,00:06:34.000,248,11046318,4405,0,1757030793,13150.132914299997,29947.793802810003,53346.15591408 2025-09-05,00:06:35.000,248,11046339,4525,0,1757030794,13150.126177990001,29024.780720609997,53346.176875440004 2025-09-05,00:06:36.000,248,11046330,4205,0,1757030795,13150.146386920002,32716.374855960006,53346.16988832001 2025-09-05,00:06:37.000,248,11046307,4685,0,1757030796,13150.200277399992,28101.725343629994,53346.1629012 2025-09-05,00:06:38.000,248,11046186,4125,0,1757030797,13150.200277399992,27178.73340882,53346.19084968001 2025-09-05,00:06:39.000,248,11046209,4765,0,1757030798,13150.173332159997,30870.369838950006,53346.15591408 2025-09-05,00:06:40.000,248,11046300,4205,0,1757030799,13150.227222640002,30870.320495039996,53346.15591408 2025-09-05,00:06:41.000,248,11046296,4325,0,1757030800,13150.247431570002,28562.97811605,53346.16988832001 2025-09-05,00:06:42.000,248,11046305,4925,0,1757030801,13150.254167879997,32254.64979183,53346.21879816001 2025-09-05,00:06:43.000,248,11046330,3965,0,1757030802,13150.213750019997,33177.51484230001,53346.15591408 2025-09-05,00:06:44.000,248,11046276,4365,0,1757030803,13150.254167879997,27639.950935589994,53346.18386256 2025-09-05,00:06:45.000,248,11046306,4245,0,1757030804,13150.294585739997,29947.251019799995,53346.16988832001 2025-09-05,00:06:46.000,248,11046262,4125,0,1757030805,13150.308058360002,32254.537005749997,53346.197836800005 2025-09-05,00:06:47.000,248,11046304,4285,0,1757030806,13150.301322049992,29485.73742957,53346.20482392 2025-09-05,00:06:48.000,248,11046238,4325,0,1757030807,13150.274376809997,34100.3164506,53346.148926960006 2025-09-05,00:06:49.000,248,11046342,4405,0,1757030808,13150.341739909993,29485.681036530004,53346.148926960006 2025-09-05,00:06:50.000,248,11046296,4045,0,1757030809,13150.348476220002,26716.916706000004,53346.127965600004 2025-09-05,00:06:51.000,248,11046316,4325,0,1757030810,13150.341739909993,25793.960016840007,53346.14193984001 2025-09-05,00:06:52.000,248,11046322,4405,0,1757030811,13150.388894080003,30408.588381780006,53346.11399136 2025-09-05,00:06:53.000,248,11046304,4205,0,1757030812,13150.388894080003,26255.445410550004,53346.127965600004 2025-09-05,00:06:54.000,248,11046333,4845,0,1757030813,13150.375421459998,28101.302395830004,53346.10700424 2025-09-05,00:06:55.000,248,11046333,4765,0,1757030814,13150.388894080003,32254.410121409994,53346.079055760005 2025-09-05,00:06:56.000,248,11046332,4525,0,1757030815,13150.388894080003,29485.673987400005,53346.06508152 2025-09-05,00:06:57.000,248,11046278,4245,0,1757030816,13150.388894080003,29485.659889140006,53346.10700424 2025-09-05,00:06:58.000,248,11046328,4325,0,1757030817,13150.402366699993,29024.174495429994,53346.07206864001 2025-09-05,00:06:59.000,248,11046322,4045,0,1757030818,13150.456257179998,32254.33258098,53346.10700424 2025-09-05,00:07:00.000,248,11046322,4285,0,1757030819,13150.429311939988,29485.56120132,53346.06508152 2025-09-05,00:07:01.000,248,11046327,4445,0,1757030820,13150.449520869988,33638.675976030005,53346.06508152 2025-09-05,00:07:02.000,248,11046288,4365,0,1757030821,13150.436048249998,29485.469562629994,53346.05110728001 2025-09-05,00:07:03.000,248,11046306,4045,0,1757030822,13150.429311939988,31792.72735206,53346.04412016 2025-09-05,00:07:04.000,248,11046301,4645,0,1757030823,13150.442784559993,27639.591429959997,53346.079055760005 2025-09-05,00:07:05.000,248,11046338,4125,0,1757030824,13150.409103010003,29485.335629160007,53346.03713304 2025-09-05,00:07:06.000,248,11046258,4045,0,1757030825,13150.422575629993,31792.54407468,53346.05110728001 2025-09-05,00:07:07.000,248,11046304,4325,0,1757030826,13150.415839319998,31792.515878160004,53345.96726184 2025-09-05,00:07:08.000,248,11046358,4205,0,1757030827,13150.395630389998,26716.430316030004,53345.960274720004 2025-09-05,00:07:09.000,248,11046344,4325,0,1757030828,13150.395630389998,29485.124155259997,53346.04412016 2025-09-05,00:07:10.000,248,11046294,4325,0,1757030829,13150.409103010003,28562.14631871,53346.00219744001 2025-09-05,00:07:11.000,248,11046304,4165,0,1757030830,13150.409103010003,24870.446446410002,53346.01617168 2025-09-05,00:07:12.000,248,11046303,4965,0,1757030831,13150.388894080003,27639.161433030007,53346.07206864001 2025-09-05,00:07:13.000,248,11046295,4845,0,1757030832,13150.395630389998,21178.697230200007,53346.0580944 2025-09-05,00:07:14.000,248,11046342,4205,0,1757030833,13150.388894080003,30407.791830090006,53345.96726184 2025-09-05,00:07:15.000,248,11046327,4925,0,1757030834,13150.388894080003,32715.063717779994,53345.9882232 2025-09-05,00:07:16.000,248,11046290,4165,0,1757030835,13150.348476220002,27639.06274521,53345.96726184 2025-09-05,00:07:17.000,248,11046308,4325,0,1757030836,13150.355212529998,29484.835140929994,53345.97424896001 2025-09-05,00:07:18.000,248,11046295,4885,0,1757030837,13150.409103010003,28561.892550029996,53345.9882232 2025-09-05,00:07:19.000,248,11046314,3965,0,1757030838,13150.409103010003,29023.31450157,53345.96726184 2025-09-05,00:07:20.000,248,11046340,4325,0,1757030839,13150.409103010003,32253.54307842,53345.93232624001 2025-09-05,00:07:21.000,248,11046272,4205,0,1757030840,13150.395630389998,29484.743502240002,53345.918352 2025-09-05,00:07:23.000,248,11046311,4765,0,1757030842,13150.402366699993,29023.286305050002,53345.911364880005 2025-09-05,00:07:24.000,248,11046289,4645,0,1757030843,13150.409103010003,28100.449451099994,53345.87642928 2025-09-05,00:07:25.000,248,11046320,3965,0,1757030844,13150.456257179998,27638.978155649995,53345.89040352 2025-09-05,00:07:26.000,248,11046277,4765,0,1757030845,13150.449520869988,29946.271190729996,53345.88341640001 2025-09-05,00:07:27.000,248,11046326,4485,0,1757030846,13150.489938729988,29484.799895279997,53345.862455040005 2025-09-05,00:07:28.000,248,11046305,4645,0,1757030847,13150.496675039998,26254.592465819995,53345.911364880005 2025-09-05,00:07:29.000,248,11046286,4205,0,1757030848,13150.516883969998,26254.585416689995,53345.88341640001 2025-09-05,00:07:30.000,248,11046288,4245,0,1757030849,13150.510147659988,32714.979128220002,53345.89040352 2025-09-05,00:07:31.000,248,11046352,4365,0,1757030850,13150.489938729988,30869.220830759994,53345.90437776001 2025-09-05,00:07:32.000,248,11046285,4645,0,1757030851,13150.496675039998,26716.127203440003,53345.925339119996 2025-09-05,00:07:33.000,248,11046313,4605,0,1757030852,13150.489938729988,30407.69314227,53345.90437776001 2025-09-05,00:07:34.000,248,11046291,4565,0,1757030853,13150.503411349993,31792.121126879996,53345.83450656001 2025-09-05,00:07:35.000,248,11046264,4245,0,1757030854,13150.516883969998,23947.334676390004,53345.85546792001 2025-09-05,00:07:36.000,248,11046314,4085,0,1757030855,13150.523620279993,31792.036537320004,53345.82053232 2025-09-05,00:07:37.000,248,11046313,4765,0,1757030856,13150.469729799988,30407.664945750003,53345.86944216 2025-09-05,00:07:38.000,248,11046307,4605,0,1757030857,13150.449520869988,32714.943882570005,53345.83450656001 2025-09-05,00:07:39.000,248,11046358,4285,0,1757030858,13150.402366699993,23485.814037029995,53345.79957096 2025-09-05,00:07:40.000,248,11046324,4325,0,1757030859,13150.429311939988,28100.336665020004,53345.79957096 2025-09-05,00:07:41.000,248,11046308,4245,0,1757030860,13150.382157769993,27177.436368900002,53345.72271264 2025-09-05,00:07:42.000,248,11046275,4805,0,1757030861,13150.368685150002,29484.673010939994,53345.80655808001 2025-09-05,00:07:43.000,248,11046316,4645,0,1757030862,13150.361948839993,30407.460520980007,53345.813545200006 2025-09-05,00:07:44.000,248,11046329,4765,0,1757030863,13150.348476220002,28100.174535030004,53345.82751944 2025-09-05,00:07:45.000,248,11046337,4965,0,1757030864,13150.321530979993,30868.84722687,53345.82751944 2025-09-05,00:07:46.000,248,11046313,4605,0,1757030865,13150.260904189992,25792.832156040007,53345.75066112 2025-09-05,00:07:47.000,248,11046277,4725,0,1757030866,13150.240695259992,25792.76166474,53345.7786096 2025-09-05,00:07:48.000,248,11046288,4325,0,1757030867,13150.220486329992,29022.919750290006,53345.68777704001 2025-09-05,00:07:49.000,248,11046306,4325,0,1757030868,13150.227222640002,33175.97108283,53345.75066112 2025-09-05,00:07:50.000,248,11046263,4645,0,1757030869,13150.153123229997,25792.726419090002,53345.7087384 2025-09-05,00:07:51.000,248,11046257,4725,0,1757030870,13150.139650609992,33637.36483785001,53345.645854320006 2025-09-05,00:07:52.000,248,11046325,4605,0,1757030871,13150.126177990001,32253.014393670004,53345.7087384 2025-09-05,00:07:53.000,248,11046249,4965,0,1757030872,13150.052078579996,29945.700211200005,53345.6738028 2025-09-05,00:07:54.000,248,11046296,4205,0,1757030873,13150.058814889991,29022.687128999998,53345.6738028 2025-09-05,00:07:55.000,248,11046278,4525,0,1757030874,13150.004924410001,25331.170534079996,53345.68777704001 2025-09-05,00:07:56.000,248,11046313,4605,0,1757030875,13149.951033929996,30407.122162739994,53345.6738028 2025-09-05,00:07:57.000,248,11046317,4605,0,1757030876,13149.92408869,29945.57332686,53345.65982856 2025-09-05,00:07:58.000,248,11046330,4125,0,1757030877,13149.88367083,29945.60152338,53345.694764160005 2025-09-05,00:07:59.000,248,11046292,4205,0,1757030878,13149.8634619,29484.158424449997,53345.51309904 2025-09-05,00:08:00.000,248,11046290,3965,0,1757030879,13149.90387976,30868.544114279997,53345.51309904 2025-09-05,00:08:01.000,248,11046339,4845,0,1757030880,13149.890407139996,33175.85124762,53345.56899600001 2025-09-05,00:08:02.000,248,11046324,4165,0,1757030881,13149.849989279995,26715.415241309995,53345.51309904 2025-09-05,00:08:03.000,248,11046302,4325,0,1757030882,13149.82304404,29022.729423779994,53345.49912480001 2025-09-05,00:08:04.000,248,11046282,4125,0,1757030883,13149.82304404,28561.229931809998,53345.527073280005 2025-09-05,00:08:05.000,248,11046302,4485,0,1757030884,13149.80283511,31330.015409729996,53345.527073280005 2025-09-05,00:08:06.000,248,11046269,4645,0,1757030885,13149.829780349995,27638.414225250002,53345.50611192 2025-09-05,00:08:07.000,248,11046239,4805,0,1757030886,13149.85672558999,28561.35681615,53345.49912480001 2025-09-05,00:08:08.000,248,11046322,4405,0,1757030887,13149.829780349995,25792.641829529995,53345.47117632001 2025-09-05,00:08:09.000,248,11046274,4205,0,1757030888,13149.83651665999,28561.385012669998,53345.457202080004 2025-09-05,00:08:10.000,248,11046282,4285,0,1757030889,13149.84325297,30868.635752970004,53345.48515056 2025-09-05,00:08:11.000,248,11046254,4245,0,1757030890,13149.82304404,28561.427307449994,53345.48515056 2025-09-05,00:08:12.000,248,11046222,4325,0,1757030891,13149.78262618,29484.29940705,53345.478163440006 2025-09-05,00:08:13.000,248,11046279,4725,0,1757030892,13149.77588986999,28561.342717890002,53345.45021496001 2025-09-05,00:08:14.000,248,11046260,4165,0,1757030893,13149.75568093999,26715.556223909996,53345.4641892 2025-09-05,00:08:15.000,248,11046233,4885,0,1757030894,13149.74220832,30407.136261000007,53345.49213768 2025-09-05,00:08:16.000,248,11046297,4525,0,1757030895,13149.69505414999,31791.479656049996,53345.408292240005 2025-09-05,00:08:17.000,248,11046293,4725,0,1757030896,13149.64116367,33637.2591009,53345.42925360001 2025-09-05,00:08:18.000,248,11046234,4405,0,1757030897,13149.62095474,32714.288313480007,53345.408292240005 2025-09-05,00:08:19.000,248,11046248,4205,0,1757030898,13149.607482119995,34098.645806789995,53345.43624072 2025-09-05,00:08:20.000,248,11046278,4365,0,1757030899,13149.587273189994,26715.415241309995,53345.41527936 2025-09-05,00:08:21.000,248,11046282,4325,0,1757030900,13149.499701159999,32252.795870639995,53345.38034376001 2025-09-05,00:08:22.000,248,11046273,4765,0,1757030901,13149.47275591999,28099.73043984,53345.408292240005 2025-09-05,00:08:24.000,248,11046245,4965,0,1757030903,13149.351502339989,30406.931836229996,53345.45021496001 2025-09-05,00:08:25.000,248,11046320,4004,0,1757030904,13149.317820789998,33175.604528070005,53345.40130512001 2025-09-05,00:08:26.000,248,11046256,4245,0,1757030905,13149.203303519993,29945.368902090006,53345.33842104 2025-09-05,00:08:27.000,248,11046313,4965,0,1757030906,13149.149413040002,30868.255099949994,53345.37335664 2025-09-05,00:08:28.000,248,11046327,4645,0,1757030907,13149.115731489997,24869.374978649998,53345.359382400005 2025-09-05,00:08:29.000,248,11046133,4805,0,1757030908,13149.041632079992,29483.81301708,53345.310472560006 2025-09-05,00:08:30.000,248,11046142,4365,0,1757030909,13148.987741600002,29022.299426850004,53345.30348544001 2025-09-05,00:08:31.000,248,11046279,4885,0,1757030910,13148.960796359992,32713.928807849996,53345.35239528001 2025-09-05,00:08:32.000,248,11046281,4645,0,1757030911,13148.859751709992,31790.887529130006,53345.33842104 2025-09-05,00:08:33.000,248,11046294,4125,0,1757030912,13148.785652300001,30868.01542953,53345.394318 2025-09-05,00:08:34.000,248,11046303,4845,0,1757030913,13148.731761819996,29483.622690570002,53345.29649832 2025-09-05,00:08:35.000,248,11046217,4725,0,1757030914,13148.67787133999,29483.622690570002,53345.30348544001 2025-09-05,00:08:36.000,248,11046226,4245,0,1757030915,13148.630717169995,27637.751607030004,53345.33842104 2025-09-05,00:08:37.000,248,11046298,4325,0,1757030916,13148.583563,27637.64587008,53345.29649832 2025-09-05,00:08:38.000,248,11046259,4725,0,1757030917,13148.51619989999,33175.01945028,53345.310472560006 2025-09-05,00:08:39.000,248,11046233,4805,0,1757030918,13148.47578203999,30406.276267139998,53345.240601360005 2025-09-05,00:08:40.000,248,11046138,4205,0,1757030919,13148.41515524999,28560.461576639995,53345.18470440001 2025-09-05,00:08:41.000,248,11046263,4925,0,1757030920,13148.36126477,26714.682131790003,53345.240601360005 2025-09-05,00:08:42.000,248,11046279,4645,0,1757030921,13148.32084691,26714.653935270006,53345.21964 2025-09-05,00:08:43.000,248,11046293,4605,0,1757030922,13148.25348380999,31329.134268480004,53345.12880744 2025-09-05,00:08:44.000,248,11046271,4845,0,1757030923,13148.226538569994,27637.540133129995,53345.191691520005 2025-09-05,00:08:45.000,248,11046272,4085,0,1757030924,13148.213065949989,30406.226923230002,53345.10784608 2025-09-05,00:08:46.000,248,11046315,4805,0,1757030925,13148.172648089989,28098.905691630003,53345.10085896 2025-09-05,00:08:47.000,248,11046251,4885,0,1757030926,13148.138966539998,29021.86942992,53345.121820320004 2025-09-05,00:08:48.000,248,11046262,4165,0,1757030927,13148.091812369988,27176.054739419997,53345.10784608 2025-09-05,00:08:49.000,248,11046284,4205,0,1757030928,13148.071603439988,25791.732491760005,53345.05194912 2025-09-05,00:08:50.000,248,11046268,4045,0,1757030929,13148.098548679998,27637.540133129995,53345.024000640005 2025-09-05,00:08:51.000,248,11046314,4205,0,1757030930,13148.051394509988,31329.148366740003,53345.00303928 2025-09-05,00:08:52.000,248,11046261,4645,0,1757030931,13148.044658199993,28099.08191988,53344.99605216001 2025-09-05,00:08:53.000,248,11046334,3965,0,1757030932,13148.024449269993,27637.603575300003,53344.93316808 2025-09-05,00:08:54.000,248,11046296,4205,0,1757030933,13148.017712959998,30406.304463659995,53344.96111656 2025-09-05,00:08:55.000,248,11046320,4125,0,1757030934,13147.990767720003,27176.19572202,53344.92618096001 2025-09-05,00:08:56.000,248,11046320,4325,0,1757030935,13148.010976649988,29483.49580623,53344.919193839996 2025-09-05,00:08:57.000,248,11046133,4525,0,1757030936,13148.017712959998,32252.196694590006,53344.856309760005 2025-09-05,00:08:58.000,248,11046327,4685,0,1757030937,13147.977295099998,28560.616657499995,53344.81438704 2025-09-05,00:08:59.000,248,11046320,4285,0,1757030938,13148.010976649988,30406.42429887,53344.82836128001 2025-09-05,00:09:00.000,248,11046292,4285,0,1757030939,13148.037921889998,24869.057767799997,53344.84932264001 2025-09-05,00:09:01.000,248,11046314,4325,0,1757030940,13148.037921889998,29483.538101009995,53344.82836128001 2025-09-05,00:09:02.000,248,11046249,4685,0,1757030941,13148.024449269993,27176.273262450006,53344.80041280001 2025-09-05,00:09:03.000,248,11046240,4365,0,1757030942,13148.051394509988,31329.402135419994,53344.77945144001 2025-09-05,00:09:04.000,248,11046269,4845,0,1757030943,13148.044658199993,29945.037592980007,53344.695606 2025-09-05,00:09:05.000,248,11046301,4685,0,1757030944,13148.064867129993,29483.601543180004,53344.71656736 2025-09-05,00:09:06.000,248,11046313,4525,0,1757030945,13148.071603439988,26253.387064590002,53344.70259312 2025-09-05,00:09:07.000,248,11046369,4645,0,1757030946,13148.105284989993,32713.689137430003,53344.695606 2025-09-05,00:09:08.000,248,11046289,4525,0,1757030947,13148.112021299989,29944.974150809998,53344.695606 2025-09-05,00:09:09.000,248,11046282,4205,0,1757030948,13148.138966539998,26714.809016130006,53344.807399920006 2025-09-05,00:09:10.000,248,11046320,4485,0,1757030949,13148.145702849994,31790.774743050002,53344.67464464 2025-09-05,00:09:11.000,248,11046300,4004,0,1757030950,13148.112021299989,32713.639793520008,53344.70958024001 2025-09-05,00:09:12.000,248,11046300,3965,0,1757030951,13148.165911779994,34097.96909031,53344.72355448 2025-09-05,00:09:13.000,248,11046321,4605,0,1757030952,13148.105284989993,33175.04059767,53344.72355448 2025-09-05,00:09:14.000,248,11046286,4565,0,1757030953,13148.118757609998,31329.211808909997,53344.68163176001 2025-09-05,00:09:15.000,248,11046318,4405,0,1757030954,13148.112021299989,30867.754611719996,53344.71656736 2025-09-05,00:09:16.000,248,11046322,4245,0,1757030955,13148.112021299989,28099.032575970006,53344.73054160001 2025-09-05,00:09:17.000,248,11046295,4685,0,1757030956,13148.132230229989,27637.540133129995,53344.68163176001 2025-09-05,00:09:18.000,248,11046297,4965,0,1757030957,13148.125493919993,29021.925822959995,53344.66765752 2025-09-05,00:09:19.000,248,11046312,4125,0,1757030958,13148.112021299989,32713.435368749997,53344.67464464 2025-09-05,00:09:20.000,248,11046347,4605,0,1757030959,13148.125493919993,27637.526034869996,53344.65368328 2025-09-05,00:09:21.000,248,11046289,4365,0,1757030960,13148.105284989993,28560.376987080002,53344.66765752 2025-09-05,00:09:22.000,248,11046338,4205,0,1757030961,13148.138966539998,26714.597542229996,53344.64669616 2025-09-05,00:09:23.000,248,11046266,4325,0,1757030962,13148.138966539998,26714.491805280006,53344.66765752 2025-09-05,00:09:24.000,248,11046327,4685,0,1757030963,13148.118757609998,28560.299446649995,53344.64669616 2025-09-05,00:09:25.000,248,11046279,4485,0,1757030964,13148.112021299989,29483.213841029996,53344.57682496 2025-09-05,00:09:26.000,248,11046214,4325,0,1757030965,13148.105284989993,28098.79290555,53344.57682496 2025-09-05,00:09:27.000,248,11046261,4965,0,1757030966,13148.145702849994,30406.015449330007,53344.59778632 2025-09-05,00:09:28.000,248,11046297,4685,0,1757030967,13148.118757609998,27175.892609429997,53344.5558636 2025-09-05,00:09:29.000,248,11046272,4165,0,1757030968,13148.138966539998,29021.665005150004,53344.5558636 2025-09-05,00:09:30.000,248,11046292,4325,0,1757030969,13148.159175469998,31790.281303950003,53344.583812079996 2025-09-05,00:09:31.000,248,11046311,4845,0,1757030970,13148.152439159989,26252.999362439994,53344.59079920001 2025-09-05,00:09:32.000,248,11046306,4325,0,1757030971,13148.213065949989,28560.221906220002,53344.60477344 2025-09-05,00:09:33.000,248,11046308,4405,0,1757030972,13148.219802259999,28560.271250129997,53344.57682496 2025-09-05,00:09:34.000,248,11046298,4325,0,1757030973,13148.240011189999,29021.665005150004,53344.57682496 2025-09-05,00:09:35.000,248,11046337,4845,0,1757030974,13148.240011189999,31328.87345067,53344.569837840005 2025-09-05,00:09:36.000,248,11046279,4605,0,1757030975,13148.300637979999,31328.85230328,53344.57682496 2025-09-05,00:09:37.000,248,11046364,4245,0,1757030976,13148.34105584,21638.49083271,53344.59079920001 2025-09-05,00:09:38.000,248,11046255,4605,0,1757030977,13148.347792149994,26252.971165919997,53344.6257348 2025-09-05,00:09:39.000,248,11046327,4645,0,1757030978,13148.388210009995,30406.057744110003,53344.65368328 2025-09-05,00:09:40.000,248,11046298,4285,0,1757030979,13148.36126477,25330.049722409996,53344.61176056001 2025-09-05,00:09:41.000,248,11046296,4445,0,1757030980,13148.428627869995,29021.679103410002,53344.583812079996 2025-09-05,00:09:42.000,248,11046323,4805,0,1757030981,13148.43536417999,35481.945930600006,53344.53490224 2025-09-05,00:09:43.000,248,11046308,4285,0,1757030982,13148.43536417999,27637.31456097,53344.49297952001 2025-09-05,00:09:44.000,248,11046267,4965,0,1757030983,13148.47578203999,30867.416253479998,53344.5558636 2025-09-05,00:09:45.000,248,11046325,4685,0,1757030984,13148.48251835,24407.170573680007,53344.569837840005 2025-09-05,00:09:46.000,248,11046269,4445,0,1757030985,13148.45557310999,28098.701266860007,53344.618747680004 2025-09-05,00:09:47.000,248,11046253,4805,0,1757030986,13148.489254659995,23945.649934319998,53344.57682496 2025-09-05,00:09:48.000,248,11046302,4365,0,1757030987,13148.489254659995,31790.196714389996,53344.618747680004 2025-09-05,00:09:49.000,248,11046310,4325,0,1757030988,13148.51619989999,29482.974170610003,53344.57682496 2025-09-05,00:09:50.000,248,11046177,4885,0,1757030989,13148.529672519995,28098.560284260006,53344.59079920001 2025-09-05,00:09:51.000,248,11046288,4045,0,1757030990,13148.51619989999,27175.610644229993,53344.57682496 2025-09-05,00:09:52.000,248,11046309,4645,0,1757030991,13148.529672519995,32251.491781589997,53344.5558636 2025-09-05,00:09:53.000,248,11046286,4525,0,1757030992,13148.51619989999,32712.892585740003,53344.618747680004 2025-09-05,00:09:54.000,248,11046317,4805,0,1757030993,13148.47578203999,27175.469661630006,53344.57682496 2025-09-05,00:09:55.000,248,11046254,4405,0,1757030994,13148.51619989999,35019.974146919994,53344.56285072001 2025-09-05,00:09:56.000,248,11046345,4525,0,1757030995,13148.51619989999,25791.069873540007,53344.57682496 2025-09-05,00:09:57.000,248,11046346,4445,0,1757030996,13148.51619989999,28098.250122540005,53344.6257348 2025-09-05,00:09:58.000,248,11046275,4645,0,1757030997,13148.51619989999,31789.752619199993,53344.60477344 2025-09-05,00:09:59.000,248,11046287,4805,0,1757030998,13148.50272728,31328.22493071,53344.618747680004 2025-09-05,00:10:00.000,248,11046292,4325,0,1757030999,13148.50272728,23945.170593479997,53344.59079920001 2025-09-05,00:10:01.000,248,11046303,4765,0,1757031000,13148.46230942,29943.895633919994,53344.61176056001 2025-09-05,00:10:02.000,248,11046272,4125,0,1757031001,13148.42189156,23945.078954790006,53344.63272192001 2025-09-05,00:10:03.000,248,11046325,4605,0,1757031002,13148.42189156,28559.531091480007,53344.51394088001 2025-09-05,00:10:04.000,248,11046342,4245,0,1757031003,13148.39494631999,26713.723450110003,53344.54188936001 2025-09-05,00:10:05.000,248,11046291,4965,0,1757031004,13148.36126477,31789.53409617,53344.54887648 2025-09-05,00:10:06.000,248,11046306,4205,0,1757031005,13148.368001079994,29943.754651320007,53344.451056800004 2025-09-05,00:10:07.000,248,11046284,4405,0,1757031006,13148.34105584,31328.119193759994,53344.51394088001 2025-09-05,00:10:08.000,248,11046296,4285,0,1757031007,13148.347792149994,27175.081959479998,53344.57682496 2025-09-05,00:10:09.000,248,11046286,4325,0,1757031008,13148.280429049999,24406.44451329,53344.47900528 2025-09-05,00:10:10.000,248,11046283,4885,0,1757031009,13148.280429049999,28097.961108210002,53344.53490224 2025-09-05,00:10:11.000,248,11046354,4485,0,1757031010,13148.260220119999,29482.332699780003,53344.54887648 2025-09-05,00:10:12.000,248,11046309,4805,0,1757031011,13148.240011189999,29482.290405000007,53344.50695376 2025-09-05,00:10:13.000,248,11046321,4685,0,1757031012,13148.206329639994,28097.99635386,53344.49996664 2025-09-05,00:10:14.000,248,11046311,4685,0,1757031013,13148.186120709994,27175.145401650007,53344.49297952001 2025-09-05,00:10:15.000,248,11046344,4325,0,1757031014,13148.138966539998,31789.562292689996,53344.472018160006 2025-09-05,00:10:16.000,248,11046328,4325,0,1757031015,13148.071603439988,33173.863392960004,53344.47900528 2025-09-05,00:10:17.000,248,11046357,4805,0,1757031016,13148.071603439988,29020.868453460003,53344.54887648 2025-09-05,00:10:18.000,248,11046340,4485,0,1757031017,13147.997504029998,31789.51999791,53344.45804392 2025-09-05,00:10:19.000,248,11046320,4125,0,1757031018,13147.990767720003,29482.325650650004,53344.50695376 2025-09-05,00:10:20.000,248,11046324,4205,0,1757031019,13147.916668309997,32251.082932050005,53344.53490224 2025-09-05,00:10:21.000,248,11046302,4205,0,1757031020,13147.882986759992,26713.73754837,53344.472018160006 2025-09-05,00:10:22.000,248,11046325,5005,0,1757031021,13147.876250449997,32251.054735529993,53344.49996664 2025-09-05,00:10:23.000,248,11046330,4405,0,1757031022,13147.822359969992,33173.94093339,53344.51394088001 2025-09-05,00:10:24.000,248,11046320,4485,0,1757031023,13147.768469490002,32712.44144142,53344.472018160006 2025-09-05,00:10:25.000,248,11046335,4965,0,1757031024,13147.734787939997,30405.28233981,53344.46503104001 2025-09-05,00:10:26.000,248,11046283,4725,0,1757031025,13147.687633770001,32251.005391619998,53344.49996664 2025-09-05,00:10:27.000,248,11046262,4325,0,1757031026,13147.667424840001,29943.754651320007,53344.46503104001 2025-09-05,00:10:28.000,248,11046364,4365,0,1757031027,13147.674161149997,31789.53409617,53344.47900528 2025-09-05,00:10:29.000,248,11046301,4805,0,1757031028,13147.627006980001,23944.9873161,53344.46503104001 2025-09-05,00:10:30.000,248,11046345,4845,0,1757031029,13147.573116499996,30405.176602859996,53344.353237120005 2025-09-05,00:10:31.000,248,11046346,4405,0,1757031030,13147.573116499996,31789.53409617,53344.38817272 2025-09-05,00:10:32.000,248,11046259,4725,0,1757031031,13147.52596233,23483.593561079993,53344.36721136 2025-09-05,00:10:33.000,248,11046314,4325,0,1757031032,13147.519226019991,32250.927851190005,53344.43708256 2025-09-05,00:10:34.000,248,11046262,4325,0,1757031033,13147.47880815999,29020.875502590003,53344.353237120005 2025-09-05,00:10:35.000,248,11046274,4325,0,1757031034,13147.46533554,30866.619701789998,53344.38817272 2025-09-05,00:10:36.000,248,11046273,4605,0,1757031035,13147.47880815999,35481.05069109,53344.37419848001 2025-09-05,00:10:37.000,248,11046293,4725,0,1757031036,13147.44512661,29020.861404330004,53344.3811856 2025-09-05,00:10:38.000,248,11046303,4445,0,1757031037,13147.451862919996,26252.195761619994,53344.36721136 2025-09-05,00:10:39.000,248,11046306,4325,0,1757031038,13147.42491768,25790.780859210005,53344.37419848001 2025-09-05,00:10:40.000,248,11046265,4965,0,1757031039,13147.39797243999,24867.89466135,53344.33926288 2025-09-05,00:10:41.000,248,11046287,4965,0,1757031040,13147.431653989996,32712.44144142,53344.33926288 2025-09-05,00:10:42.000,248,11046320,4325,0,1757031041,13147.371027199995,31328.140341150007,53344.25541744001 2025-09-05,00:10:43.000,248,11046352,4285,0,1757031042,13147.37776350999,28559.43240366,53344.26240456 2025-09-05,00:10:44.000,248,11046313,4805,0,1757031043,13147.35755457999,27636.51096015,53344.234456080005 2025-09-05,00:10:45.000,248,11046304,4445,0,1757031044,13147.34408196,24867.91580874,53344.32528864001 2025-09-05,00:10:46.000,248,11046345,4565,0,1757031045,13147.350818269995,32712.43439229,53344.234456080005 2025-09-05,00:10:47.000,248,11046310,4445,0,1757031046,13147.32387303,28098.045697769994,53344.17855912001 2025-09-05,00:10:48.000,248,11046324,4285,0,1757031047,13147.31713671999,25790.82315399,53344.26240456 2025-09-05,00:10:49.000,248,11046293,4605,0,1757031048,13147.31713671999,25790.759711820006,53344.22048184 2025-09-05,00:10:50.000,248,11046265,4965,0,1757031049,13147.31713671999,30405.211848510007,53344.25541744001 2025-09-05,00:10:51.000,248,11046346,4365,0,1757031050,13147.310400409995,32712.462588809998,53344.22048184 2025-09-05,00:10:52.000,248,11046371,4845,0,1757031051,13147.290191479995,30866.647898309995,53344.25541744001 2025-09-05,00:10:53.000,248,11046317,4685,0,1757031052,13147.29692778999,25329.232023329998,53344.19952048 2025-09-05,00:10:54.000,248,11046327,4885,0,1757031053,13147.249773619995,33173.785852529996,53344.171572 2025-09-05,00:10:55.000,248,11046337,4805,0,1757031054,13147.23630099999,35942.3951022,53344.14362352 2025-09-05,00:10:56.000,248,11046348,4565,0,1757031055,13147.21609206999,29943.67711089,53344.17855912001 2025-09-05,00:10:57.000,248,11046299,4805,0,1757031056,13147.168937899994,29020.790913029996,53344.15759776001 2025-09-05,00:10:58.000,248,11046342,4285,0,1757031057,13147.168937899994,24406.324678079996,53344.16458488 2025-09-05,00:10:59.000,248,11046362,4285,0,1757031058,13147.101574799999,29020.790913029996,53344.185546240005 2025-09-05,00:11:00.000,248,11046332,4365,0,1757031059,13147.088102179994,32250.850310759997,53344.14362352 2025-09-05,00:11:01.000,248,11046320,4405,0,1757031060,13147.047684319994,31789.34376966,53344.10868792001 2025-09-05,00:11:02.000,248,11046314,4285,0,1757031061,13147.027475389994,28559.27027367,53344.115675040004 2025-09-05,00:11:03.000,248,11046379,4885,0,1757031062,13147.027475389994,30866.43642441,53344.05977808001 2025-09-05,00:11:04.000,248,11046284,4405,0,1757031063,13146.960112289999,30866.408227890002,53344.1017008 2025-09-05,00:11:05.000,248,11046316,4325,0,1757031064,13146.919694429998,28097.728486919994,53344.12266216 2025-09-05,00:11:06.000,248,11046332,4285,0,1757031065,13146.886012879993,33173.637820799995,53344.115675040004 2025-09-05,00:11:07.000,248,11046289,4805,0,1757031066,13146.818649779998,29020.58648826,53344.05977808001 2025-09-05,00:11:08.000,248,11046316,4445,0,1757031067,13146.805177159993,28559.185684109994,53344.12266216 2025-09-05,00:11:09.000,248,11046331,4725,0,1757031068,13146.818649779998,33635.02452669,53344.07375232 2025-09-05,00:11:10.000,248,11046395,4605,0,1757031069,13146.771495610003,26713.328698829995,53344.09471368 2025-09-05,00:11:11.000,248,11046337,4805,0,1757031070,13146.737814059998,27636.20079843,53344.16458488 2025-09-05,00:11:12.000,248,11046350,3965,0,1757031071,13146.697396199997,30866.323638329995,53344.07375232 2025-09-05,00:11:13.000,248,11046313,4845,0,1757031072,13146.710868820002,29943.373998299998,53344.09471368 2025-09-05,00:11:14.000,248,11046321,4805,0,1757031073,13146.650242030002,26713.321649699996,53344.04580384 2025-09-05,00:11:15.000,248,11046342,4205,0,1757031074,13146.589615240002,29020.494849569994,53344.01086824001 2025-09-05,00:11:16.000,248,11046355,4845,0,1757031075,13146.576142619997,29020.515996960006,53344.04580384 2025-09-05,00:11:17.000,248,11046334,4285,0,1757031076,13146.589615240002,31327.74558987,53344.04580384 2025-09-05,00:11:18.000,248,11046302,4245,0,1757031077,13146.542461069992,35019.29038131,53343.968945520006 2025-09-05,00:11:19.000,248,11046328,4125,0,1757031078,13146.528988450002,27174.821141670007,53343.968945520006 2025-09-05,00:11:20.000,248,11046351,4805,0,1757031079,13146.508779520002,29020.692225210005,53343.96195840001 2025-09-05,00:11:21.000,248,11046347,4845,0,1757031080,13146.488570590001,28559.263224540002,53343.9270228 2025-09-05,00:11:22.000,248,11046294,4365,0,1757031081,13146.448152730001,29020.75566738,53343.996894 2025-09-05,00:11:23.000,248,11046353,4765,0,1757031082,13146.468361660001,31789.51294878,53343.913048559996 2025-09-05,00:11:24.000,248,11046331,4805,0,1757031083,13146.441416419992,29482.36794543,53343.8571516 2025-09-05,00:11:25.000,248,11046322,4325,0,1757031084,13146.427943800001,32251.054735529993,53343.88510008 2025-09-05,00:11:26.000,248,11046325,4605,0,1757031085,13146.380789629991,28098.116189070002,53343.88510008 2025-09-05,00:11:27.000,248,11046276,4365,0,1757031086,13146.387525940001,31328.337716790003,53343.80824176 2025-09-05,00:11:28.000,248,11046317,4845,0,1757031087,13146.380789629991,29482.572370199996,53343.82221600001 2025-09-05,00:11:29.000,248,11046343,4805,0,1757031088,13146.353844389996,34097.12319471,53343.76631904 2025-09-05,00:11:30.000,248,11046322,4285,0,1757031089,13146.333635459996,19792.373029619994,53343.7872804 2025-09-05,00:11:31.000,248,11046278,4205,0,1757031090,13146.374053319996,32712.899634870002,53343.75234480001 2025-09-05,00:11:32.000,248,11046364,4285,0,1757031091,13146.320162839991,29021.411236469998,53343.731383440005 2025-09-05,00:11:33.000,248,11046276,4525,0,1757031092,13146.340371769991,32251.583420280003,53343.67548648001 2025-09-05,00:11:34.000,248,11046296,4365,0,1757031093,13146.32689915,31328.788861110006,53343.70343496001 2025-09-05,00:11:35.000,248,11046303,4885,0,1757031094,13146.299953909991,24868.578426959997,53343.682473600005 2025-09-05,00:11:36.000,248,11046297,4765,0,1757031095,13146.293217599996,27175.85031465,53343.66151224 2025-09-05,00:11:37.000,248,11046304,4285,0,1757031096,13146.26627236,28098.736512510004,53343.67548648001 2025-09-05,00:11:38.000,248,11046329,4845,0,1757031097,13146.26627236,32251.801943309998,53343.612602400004 2025-09-05,00:11:39.000,248,11046301,4885,0,1757031098,13146.2258545,31329.01443327,53343.65452512001 2025-09-05,00:11:40.000,248,11046305,4725,0,1757031099,13146.21911818999,29944.734480390005,53343.58465392001 2025-09-05,00:11:41.000,248,11046271,4605,0,1757031100,13146.171964019995,29021.798938620006,53343.58465392001 2025-09-05,00:11:42.000,248,11046321,4765,0,1757031101,13146.16522771,29021.841233400002,53343.577666799996 2025-09-05,00:11:43.000,248,11046276,4245,0,1757031102,13146.171964019995,33174.88551681,53343.59862816 2025-09-05,00:11:44.000,248,11046336,4605,0,1757031103,13146.12480985,29021.87647905,53343.563692560005 2025-09-05,00:11:45.000,248,11046312,4645,0,1757031104,13146.131546159995,30406.24807062,53343.577666799996 2025-09-05,00:11:46.000,248,11046283,4765,0,1757031105,13146.070919369995,35943.65689647,53343.66151224 2025-09-05,00:11:47.000,248,11046345,4605,0,1757031106,13146.00355627,32252.013417209993,53343.53574408001 2025-09-05,00:11:48.000,248,11046321,4765,0,1757031107,13146.0237652,30406.23397236,53343.59164104 2025-09-05,00:11:49.000,248,11046336,4365,0,1757031108,13145.96313841,27637.547182259994,53343.55670544001 2025-09-05,00:11:50.000,248,11046296,4325,0,1757031109,13145.93619316999,32713.449467009996,53343.52875696 2025-09-05,00:11:51.000,248,11046347,4765,0,1757031110,13145.868830069994,28560.39108534,53343.47984712 2025-09-05,00:11:52.000,248,11046330,4445,0,1757031111,13145.848621139994,36404.9590128,53343.48683424001 2025-09-05,00:11:53.000,248,11046293,4725,0,1757031112,13145.85535744999,30406.08594063,53343.52176984 2025-09-05,00:11:54.000,248,11046292,4285,0,1757031113,13145.808203279994,31790.365893509996,53343.5427312 2025-09-05,00:11:55.000,248,11046367,4845,0,1757031114,13145.801466969999,31328.915745449995,53343.50080848 2025-09-05,00:11:56.000,248,11046328,4285,0,1757031115,13145.767785419994,29944.565301270006,53343.47286 2025-09-05,00:11:57.000,248,11046270,4365,0,1757031116,13145.747576489994,28098.736512510004,53343.444911520004 2025-09-05,00:11:58.000,248,11046301,4605,0,1757031117,13145.727367559994,30405.93085977,53343.465872880006 2025-09-05,00:11:59.000,248,11046300,4245,0,1757031118,13145.680213389998,28560.130267529996,53343.35407896 2025-09-05,00:12:00.000,248,11046346,4565,0,1757031119,13145.693686009989,27637.31456097,53343.444911520004 2025-09-05,00:12:01.000,248,11046270,4325,0,1757031120,13145.680213389998,34097.44040556,53343.41696304001 2025-09-05,00:12:02.000,248,11046301,4605,0,1757031121,13145.700422319998,25791.387084390008,53343.35407896 2025-09-05,00:12:03.000,248,11046322,4485,0,1757031122,13145.686949699993,30405.803975429997,53343.3331176 2025-09-05,00:12:04.000,248,11046327,4765,0,1757031123,13145.646531839993,24868.444493489995,53343.32613048 2025-09-05,00:12:05.000,248,11046341,4645,0,1757031124,13145.660004459998,29482.931875830007,53343.29119488001 2025-09-05,00:12:06.000,248,11046327,4845,0,1757031125,13145.660004459998,30405.78987717,53343.2632464 2025-09-05,00:12:07.000,248,11046285,4925,0,1757031126,13145.612850289988,28559.975186669995,53343.23529792 2025-09-05,00:12:08.000,248,11046321,4725,0,1757031127,13145.639795529998,27637.088988810006,53343.23529792 2025-09-05,00:12:09.000,248,11046278,4405,0,1757031128,13145.626322909993,28098.60962817,53343.20036232001 2025-09-05,00:12:10.000,248,11046331,4805,0,1757031129,13145.585905049993,30867.21887784,53343.20036232001 2025-09-05,00:12:11.000,248,11046325,4805,0,1757031130,13145.579168739998,27175.70933205,53343.130491120006 2025-09-05,00:12:12.000,248,11046307,4605,0,1757031131,13145.552223500003,28098.525038609994,53343.16542672 2025-09-05,00:12:13.000,248,11046306,4045,0,1757031132,13145.518541949998,29021.432383859996,53343.10254264001 2025-09-05,00:12:14.000,248,11046320,4485,0,1757031133,13145.518541949998,29944.31858172,53343.13747824 2025-09-05,00:12:15.000,248,11046324,4165,0,1757031134,13145.491596710002,35020.24906299,53343.11651688 2025-09-05,00:12:16.000,248,11046326,4365,0,1757031135,13145.478124089997,33174.490765530005,53343.060619920005 2025-09-05,00:12:17.000,248,11046291,4925,0,1757031136,13145.464651469993,29021.53107168,53343.060619920005 2025-09-05,00:12:18.000,248,11046317,4805,0,1757031137,13145.437706229997,28560.038628840004,53343.04664568 2025-09-05,00:12:19.000,248,11046282,4285,0,1757031138,13145.390552060002,29021.502875160004,53343.05363280001 2025-09-05,00:12:20.000,248,11046333,4845,0,1757031139,13145.417497299997,29944.360876499995,53342.97677448 2025-09-05,00:12:21.000,248,11046311,4805,0,1757031140,13145.410760990002,28560.07387449,53343.03267144001 2025-09-05,00:12:22.000,248,11046316,3804,0,1757031141,13145.410760990002,27637.201774889996,53343.02568432 2025-09-05,00:12:23.000,248,11046343,4765,0,1757031142,13145.350134200002,29944.48776084,53342.99773584 2025-09-05,00:12:24.000,248,11046284,4365,0,1757031143,13145.343397889992,27637.293413580002,53343.03965856 2025-09-05,00:12:25.000,248,11046329,4445,0,1757031144,13145.350134200002,25791.47872308,53342.99773584 2025-09-05,00:12:26.000,248,11046298,4325,0,1757031145,13145.316452649997,30405.966105419997,53343.07459416001 2025-09-05,00:12:27.000,248,11046341,4925,0,1757031146,13145.282771099992,23484.256179300006,53343.0885684 2025-09-05,00:12:28.000,248,11046289,4765,0,1757031147,13145.323188959992,29483.051711039996,53343.0186972 2025-09-05,00:12:29.000,248,11046327,4565,0,1757031148,13145.302980029992,33636.08189618999,53343.05363280001 2025-09-05,00:12:30.000,248,11046293,4885,0,1757031149,13145.269298480001,28560.172562310006,53343.03267144001 2025-09-05,00:12:31.000,248,11046362,4485,0,1757031150,13145.228880620001,24868.606623479995,53342.99074872 2025-09-05,00:12:32.000,248,11046273,5044,0,1757031151,13145.195199069996,30405.94495803,53343.04664568 2025-09-05,00:12:33.000,248,11046365,4685,0,1757031152,13145.168253830001,32251.759648530002,53342.92786464 2025-09-05,00:12:34.000,248,11046336,4405,0,1757031153,13145.141308589991,31328.831155890002,53342.96978736 2025-09-05,00:12:35.000,248,11046297,4805,0,1757031154,13145.094154419996,34558.93989753,53342.941838880004 2025-09-05,00:12:36.000,248,11046309,4525,0,1757031155,13145.04026393999,27637.258167930006,53342.82305784 2025-09-05,00:12:37.000,248,11046171,4965,0,1757031156,13145.060472869991,28560.10207101,53342.81607072001 2025-09-05,00:12:38.000,248,11046271,4645,0,1757031157,13144.993109769995,27637.15243098,53342.85100632 2025-09-05,00:12:39.000,248,11046330,4165,0,1757031158,13144.9459556,29482.938924960006,53342.78812224001 2025-09-05,00:12:40.000,248,11046159,4965,0,1757031159,13144.912274049995,29944.389073020007,53342.774148000004 2025-09-05,00:12:41.000,248,11046221,4645,0,1757031160,13144.871856189995,29482.931875830007,53342.8090836 2025-09-05,00:12:42.000,248,11046281,4965,0,1757031161,13144.851647259995,29021.474678640006,53342.795109360006 2025-09-05,00:12:43.000,248,11046300,4245,0,1757031162,13144.81796570999,29944.339729109997,53342.73921240001 2025-09-05,00:12:44.000,248,11046276,4485,0,1757031163,13144.791020469995,33635.91976619999,53342.73222528 2025-09-05,00:12:45.000,248,11046277,4725,0,1757031164,13144.730393679994,29482.83318801,53342.725238160005 2025-09-05,00:12:46.000,248,11046316,4325,0,1757031165,13144.68323951,32713.012420950006,53342.69030256 2025-09-05,00:12:47.000,248,11046295,4885,0,1757031166,13144.61587640999,26252.724446370004,53342.75318664 2025-09-05,00:12:48.000,248,11046304,4245,0,1757031167,13144.582194859999,29021.39008908,53342.66235408 2025-09-05,00:12:49.000,248,11046293,4645,0,1757031168,13144.541776999999,30405.78987717,53342.676328320005 2025-09-05,00:12:50.000,248,11046284,4285,0,1757031169,13144.541776999999,29482.903679309995,53342.68331544 2025-09-05,00:12:51.000,248,11046347,4445,0,1757031170,13144.548513309994,27637.187676629997,53342.66235408 2025-09-05,00:12:52.000,248,11046331,4885,0,1757031171,13144.514831759989,32251.675058969995,53342.59248288 2025-09-05,00:12:53.000,248,11046326,4325,0,1757031172,13144.501359139998,27637.279315320004,53342.61344424 2025-09-05,00:12:54.000,248,11046309,4805,0,1757031173,13144.487886519993,27175.913756819995,53342.58549576 2025-09-05,00:12:55.000,248,11046304,4085,0,1757031174,13144.440732349998,32713.357828320004,53342.557547280005 2025-09-05,00:12:56.000,248,11046298,4165,0,1757031175,13144.413787109988,31790.47867959,53342.47370184 2025-09-05,00:12:57.000,248,11046280,4365,0,1757031176,13144.440732349998,29483.33367624,53342.51562456 2025-09-05,00:12:58.000,248,11046274,4205,0,1757031177,13144.373369249988,24407.487784530007,53342.48068896001 2025-09-05,00:12:59.000,248,11046282,4485,0,1757031178,13144.420523419998,29022.03155991,53342.45274048001 2025-09-05,00:13:00.000,248,11046287,4845,0,1757031179,13144.407050799993,29944.96710168,53342.46671472 2025-09-05,00:13:01.000,248,11046250,4365,0,1757031180,13144.427259729993,31329.437381070005,53342.47370184 2025-09-05,00:13:02.000,248,11046345,4805,0,1757031181,13144.413787109988,29945.157428189996,53342.41780488 2025-09-05,00:13:03.000,248,11046314,4245,0,1757031182,13144.407050799993,24869.241045179995,53342.340946560005 2025-09-05,00:13:04.000,248,11046312,4565,0,1757031183,13144.373369249988,31329.585412800006,53342.32697232 2025-09-05,00:13:05.000,248,11046369,4885,0,1757031184,13144.359896629998,27638.061768750005,53342.36190792001 2025-09-05,00:13:06.000,248,11046310,4405,0,1757031185,13144.353160320003,31329.754591920006,53342.3549208 2025-09-05,00:13:07.000,248,11046344,4525,0,1757031186,13144.339687699998,30868.226903429997,53342.32697232 2025-09-05,00:13:08.000,248,11046308,4365,0,1757031187,13144.319478769998,29483.897606640006,53342.31299808001 2025-09-05,00:13:09.000,248,11046276,4205,0,1757031188,13144.279060909997,32252.633740649995,53342.33395944001 2025-09-05,00:13:10.000,248,11046146,4165,0,1757031189,13144.279060909997,31791.232936500004,53342.25710112 2025-09-05,00:13:11.000,248,11046279,4645,0,1757031190,13144.245379359993,34559.933824859996,53342.271075360004 2025-09-05,00:13:12.000,248,11046311,4685,0,1757031191,13144.204961499992,34559.92677573,53342.250114 2025-09-05,00:13:13.000,248,11046304,4285,0,1757031192,13144.211697810002,29483.946950550002,53342.24312688001 2025-09-05,00:13:14.000,248,11046321,4925,0,1757031193,13144.144334709992,32252.633740649995,53342.292036720006 2025-09-05,00:13:15.000,248,11046302,4605,0,1757031194,13144.137598399997,31791.211789110006,53342.20819128 2025-09-05,00:13:16.000,248,11046286,4445,0,1757031195,13144.117389469997,29022.433360320007,53342.24312688001 2025-09-05,00:13:17.000,248,11046363,4605,0,1757031196,13144.097180539997,30868.121166480007,53342.27806248 2025-09-05,00:13:18.000,248,11046297,4845,0,1757031197,13144.063498989992,30868.100019089994,53342.26408824001 2025-09-05,00:13:19.000,248,11046247,4805,0,1757031198,13144.023081129992,29022.278279460006,53342.19421704001 2025-09-05,00:13:20.000,248,11046339,4885,0,1757031199,13143.989399580001,32252.394070230002,53342.14530720001 2025-09-05,00:13:21.000,248,11046293,4685,0,1757031200,13143.969190650001,31790.908676520005,53342.08242312 2025-09-05,00:13:22.000,248,11046373,4845,0,1757031201,13143.942245409991,28560.74354184,53342.103384480004 2025-09-05,00:13:23.000,248,11046277,4725,0,1757031202,13143.901827549991,30867.994282140004,53342.13133296 2025-09-05,00:13:24.000,248,11046304,4565,0,1757031203,13143.895091239996,30406.494790170007,53342.15928144 2025-09-05,00:13:25.000,248,11046251,4805,0,1757031204,13143.88835493,27176.32965549,53342.103384480004 2025-09-05,00:13:26.000,248,11046268,4285,0,1757031205,13143.861409689991,32713.71733395,53342.1103716 2025-09-05,00:13:27.000,248,11046278,4645,0,1757031206,13143.84793707,27637.765705290003,53342.11735872001 2025-09-05,00:13:28.000,248,11046246,4245,0,1757031207,13143.80751921,29022.1936899,53342.08941024 2025-09-05,00:13:29.000,248,11046248,4445,0,1757031208,13143.82772814,30867.966085620006,53342.08941024 2025-09-05,00:13:30.000,248,11046215,4845,0,1757031209,13143.80751921,26714.914753079996,53342.08242312 2025-09-05,00:13:31.000,248,11046286,4365,0,1757031210,13143.80078289999,29945.044642110006,53342.005564800005 2025-09-05,00:13:32.000,248,11046340,4405,0,1757031211,13143.82772814,29483.580395790006,53342.03351328 2025-09-05,00:13:33.000,248,11046260,4285,0,1757031212,13143.834464449996,32713.73848134,53341.99857768001 2025-09-05,00:13:34.000,248,11046294,4325,0,1757031213,13143.78731028,29022.17254251,53341.90774512001 2025-09-05,00:13:35.000,248,11046289,4885,0,1757031214,13143.76710135,31329.49377411,53341.9706292 2025-09-05,00:13:36.000,248,11046263,4605,0,1757031215,13143.794046589996,31790.936873040002,53341.8658224 2025-09-05,00:13:37.000,248,11046278,4285,0,1757031216,13143.773837659995,32252.443414139998,53341.94966784001 2025-09-05,00:13:38.000,248,11046313,4645,0,1757031217,13143.773837659995,32252.40111936,53341.886783760005 2025-09-05,00:13:39.000,248,11046313,4765,0,1757031218,13143.773837659995,28560.806984010007,53341.80293832 2025-09-05,00:13:40.000,248,11046282,4325,0,1757031219,13143.76036503999,30868.008380400002,53341.886783760005 2025-09-05,00:13:41.000,248,11046277,4845,0,1757031220,13143.753628729995,27176.414245050008,53341.89377088 2025-09-05,00:13:42.000,248,11046304,4245,0,1757031221,13143.753628729995,32252.323578929994,53341.84486104 2025-09-05,00:13:43.000,248,11046305,4765,0,1757031222,13143.69973824999,29022.158444250003,53341.85883528001 2025-09-05,00:13:44.000,248,11046368,4085,0,1757031223,13143.70647456,31329.33869325,53341.77498984 2025-09-05,00:13:45.000,248,11046269,4965,0,1757031224,13143.632375149995,32713.73143221,53341.82389968 2025-09-05,00:13:46.000,248,11046281,4885,0,1757031225,13143.59869359999,28099.173558569993,53341.85184816 2025-09-05,00:13:47.000,248,11046147,4645,0,1757031226,13143.571748359995,32713.597498739997,53341.7959512 2025-09-05,00:13:48.000,248,11046245,4885,0,1757031227,13143.571748359995,29944.847266469995,53341.80992544001 2025-09-05,00:13:49.000,248,11046286,4485,0,1757031228,13143.511121569994,28098.990281189996,53341.76101560001 2025-09-05,00:13:50.000,248,11046266,4405,0,1757031229,13143.470703709994,31790.584416540005,53341.78197696001 2025-09-05,00:13:51.000,248,11046313,4925,0,1757031230,13143.450494779994,29483.227939289995,53341.74005424001 2025-09-05,00:13:52.000,248,11046292,4085,0,1757031231,13143.430285849994,26714.534100060002,53341.76101560001 2025-09-05,00:13:53.000,248,11046312,4245,0,1757031232,13143.43702215999,32251.94292591,53341.69813152 2025-09-05,00:13:54.000,248,11046317,4685,0,1757031233,13143.362922749999,31790.429335680004,53341.6562088 2025-09-05,00:13:55.000,248,11046333,4845,0,1757031234,13143.369659059994,31790.436384810004,53341.68415728 2025-09-05,00:13:56.000,248,11046294,4325,0,1757031235,13143.369659059994,26714.505903540005,53341.66319592001 2025-09-05,00:13:57.000,248,11046331,4765,0,1757031236,13143.383131679999,23945.805015179998,53341.59332472001 2025-09-05,00:13:58.000,248,11046278,4445,0,1757031237,13143.39660429999,28560.24305361,53341.64922168 2025-09-05,00:13:59.000,248,11046298,4165,0,1757031238,13143.389867989994,31790.408188290006,53341.57935048 2025-09-05,00:14:00.000,248,11046281,4805,0,1757031239,13143.39660429999,29021.70729993,53341.53742776 2025-09-05,00:14:01.000,248,11046284,4245,0,1757031240,13143.39660429999,31328.958040230005,53341.49550504001 2025-09-05,00:14:02.000,248,11046308,4445,0,1757031241,13143.41681322999,25791.605607420002,53341.502492160005 2025-09-05,00:14:03.000,248,11046242,4365,0,1757031242,13143.490912639994,29944.692185609994,53341.502492160005 2025-09-05,00:14:04.000,248,11046274,4325,0,1757031243,13143.52459419,28098.94798641,53341.48851792 2025-09-05,00:14:05.000,248,11046306,4565,0,1757031244,13143.531330499995,33636.34976313,53341.46755656 2025-09-05,00:14:06.000,248,11046291,4885,0,1757031245,13143.58522098,27176.089985069993,53341.40467248001 2025-09-05,00:14:07.000,248,11046294,4485,0,1757031246,13143.59869359999,26714.618689619994,53341.4116596 2025-09-05,00:14:08.000,248,11046308,4405,0,1757031247,13143.63911145999,26714.660984400005,53341.39768536001 2025-09-05,00:14:09.000,248,11046280,4125,0,1757031248,13143.652584079995,29021.939921219993,53341.37672400001 2025-09-05,00:14:10.000,248,11046309,4885,0,1757031249,13143.65932038999,31790.605563930003,53341.40467248001 2025-09-05,00:14:11.000,248,11046297,4805,0,1757031250,13143.67952931999,29944.854315599994,53341.36274976 2025-09-05,00:14:12.000,248,11046293,4485,0,1757031251,13143.713210869995,25330.352834999998,53341.334801280005 2025-09-05,00:14:13.000,248,11046288,4445,0,1757031252,13143.74689242,32252.133252419997,53341.2719172 2025-09-05,00:14:14.000,248,11046323,4885,0,1757031253,13143.72668349,29944.95300342,53341.24396872 2025-09-05,00:14:15.000,248,11046306,4485,0,1757031254,13143.74015610999,28099.124214659998,53341.27890432001 2025-09-05,00:14:16.000,248,11046290,4365,0,1757031255,13143.78057396999,29944.93890516,53341.25095584 2025-09-05,00:14:17.000,248,11046292,4325,0,1757031256,13143.76036503999,30867.902643449997,53341.25095584 2025-09-05,00:14:18.000,248,11046306,4605,0,1757031257,13143.74689242,28099.222902480004,53341.22300736 2025-09-05,00:14:19.000,248,11046269,4925,0,1757031258,13143.78057396999,29944.96710168,53341.24396872 2025-09-05,00:14:20.000,248,11046319,4805,0,1757031259,13143.773837659995,28560.602559239996,53341.285891440006 2025-09-05,00:14:21.000,248,11046299,4965,0,1757031260,13143.78731028,28099.215853350004,53341.216020240005 2025-09-05,00:14:22.000,248,11046328,4365,0,1757031261,13143.80751921,24407.57237409,53341.216020240005 2025-09-05,00:14:23.000,248,11046287,5285,0,1757031262,13143.773837659995,33636.589433550005,53341.22999448001 2025-09-05,00:14:24.000,248,11046296,4565,0,1757031263,13143.78731028,25330.50791586,53341.285891440006 2025-09-05,00:14:25.000,248,11046286,4525,0,1757031264,13143.74689242,31329.380988029996,53341.16012328001 2025-09-05,00:14:26.000,248,11046300,4445,0,1757031265,13143.76036503999,29483.566297530007,53341.17409752 2025-09-05,00:14:27.000,248,11046298,4085,0,1757031266,13143.773837659995,32713.689137430003,53341.17409752 2025-09-05,00:14:28.000,248,11046297,4845,0,1757031267,13143.713210869995,30867.88854519,53341.14614904 2025-09-05,00:14:29.000,248,11046306,4245,0,1757031268,13143.70647456,29944.995298199996,53341.17409752 2025-09-05,00:14:30.000,248,11046279,4605,0,1757031269,13143.68626563,34559.56022097,53341.216020240005 2025-09-05,00:14:31.000,248,11046284,4165,0,1757031270,13143.68626563,30406.473642779994,53341.17409752 2025-09-05,00:14:32.000,248,11046282,4445,0,1757031271,13143.68626563,30867.87444693,53341.16012328001 2025-09-05,00:14:33.000,248,11046283,4925,0,1757031272,13143.67952931999,23946.1151769,53341.13916192001 2025-09-05,00:14:34.000,248,11046358,4405,0,1757031273,13143.65932038999,31790.732448270006,53341.118200560006 2025-09-05,00:14:35.000,248,11046296,4285,0,1757031274,13143.65932038999,28560.637804889993,53341.07627784 2025-09-05,00:14:36.000,248,11046294,4245,0,1757031275,13143.64584777,28099.194705960006,53341.1321748 2025-09-05,00:14:37.000,248,11046301,4765,0,1757031276,13143.632375149995,28560.56026446,53341.06230360001 2025-09-05,00:14:38.000,248,11046314,4445,0,1757031277,13143.63911145999,30867.789857370008,53341.118200560006 2025-09-05,00:14:39.000,248,11046285,4805,0,1757031278,13143.62563884,33175.01240115,53341.07627784 2025-09-05,00:14:40.000,248,11046324,4405,0,1757031279,13143.57848466999,32713.505860050005,53340.999419520005 2025-09-05,00:14:41.000,248,11046317,4725,0,1757031280,13143.62563884,30867.691169550002,53341.09025208001 2025-09-05,00:14:42.000,248,11046313,4805,0,1757031281,13143.612166219995,30406.205775840004,53341.04134224001 2025-09-05,00:14:43.000,248,11046333,4645,0,1757031282,13143.59869359999,28560.4051836,53341.02038088001 2025-09-05,00:14:44.000,248,11046280,4365,0,1757031283,13143.57848466999,29944.769726040002,53341.04134224001 2025-09-05,00:14:45.000,248,11046325,4805,0,1757031284,13143.571748359995,26714.604591359996,53340.97147104001 2025-09-05,00:14:46.000,248,11046306,4525,0,1757031285,13143.57848466999,28560.327643170007,53340.999419520005 2025-09-05,00:14:47.000,248,11046354,4205,0,1757031286,13143.58522098,29021.756643839995,53341.05531648 2025-09-05,00:14:48.000,248,11046306,4325,0,1757031287,13143.571748359995,29944.720382130006,53340.94352256001 2025-09-05,00:14:49.000,248,11046304,4245,0,1757031288,13143.54480312,29944.734480390005,53340.9574968 2025-09-05,00:14:50.000,248,11046335,4805,0,1757031289,13143.571748359995,33636.222878789995,53340.98544528 2025-09-05,00:14:51.000,248,11046300,4365,0,1757031290,13143.511121569994,28560.320594040008,53340.96448392 2025-09-05,00:14:52.000,248,11046362,4485,0,1757031291,13143.51785787999,31328.950991100006,53340.96448392 2025-09-05,00:14:53.000,248,11046316,4365,0,1757031292,13143.551539429995,29944.63579257,53340.94352256001 2025-09-05,00:14:54.000,248,11046281,4845,0,1757031293,13143.51785787999,24868.7053113,53340.93653544 2025-09-05,00:14:55.000,248,11046325,4845,0,1757031294,13143.49764894999,26714.477707020007,53340.86666424 2025-09-05,00:14:56.000,248,11046332,4325,0,1757031295,13143.55827573999,32251.823090699996,53340.91557408 2025-09-05,00:14:57.000,248,11046350,4205,0,1757031296,13143.531330499995,29021.728447319998,53340.929548320004 2025-09-05,00:14:58.000,248,11046290,4365,0,1757031297,13143.47744001999,30406.142333669995,53340.84570288 2025-09-05,00:14:59.000,248,11046313,4845,0,1757031298,13143.49764894999,29021.728447319998,53340.84570288 2025-09-05,00:15:00.000,248,11046302,4245,0,1757031299,13143.49764894999,29021.749594709996,53340.87365136001 2025-09-05,00:15:01.000,248,11046345,4885,0,1757031300,13143.511121569994,34097.687125109995,53340.77583168001 2025-09-05,00:15:02.000,248,11046306,4445,0,1757031301,13143.511121569994,32713.364877450003,53340.82474152001 2025-09-05,00:15:03.000,248,11046153,4605,0,1757031302,13143.49764894999,32713.322582670007,53340.84570288 2025-09-05,00:15:04.000,248,11046300,4325,0,1757031303,13143.531330499995,28098.912740760003,53340.79679304 2025-09-05,00:15:05.000,248,11046304,4285,0,1757031304,13143.55827573999,28098.891593370005,53340.7478832 2025-09-05,00:15:06.000,248,11046315,4805,0,1757031305,13143.49764894999,31790.450483070003,53340.761857440004 2025-09-05,00:15:07.000,248,11046352,4485,0,1757031306,13143.51785787999,28560.278299259997,53340.80378016001 2025-09-05,00:15:08.000,248,11046265,4805,0,1757031307,13143.51785787999,30867.55018695,53340.80378016001 2025-09-05,00:15:09.000,248,11046278,4325,0,1757031308,13143.47744001999,30405.980203679996,53340.80378016001 2025-09-05,00:15:10.000,248,11046258,4565,0,1757031309,13143.48417633,34097.59548642,53340.79679304 2025-09-05,00:15:11.000,248,11046304,4125,0,1757031310,13143.45723108999,28560.221906220002,53340.83871576 2025-09-05,00:15:12.000,248,11046337,4805,0,1757031311,13143.45723108999,27175.815069000004,53340.87365136001 2025-09-05,00:15:13.000,248,11046247,4765,0,1757031312,13143.410076919994,30867.423302609997,53340.831728640005 2025-09-05,00:15:14.000,248,11046308,4445,0,1757031313,13143.376395369989,28560.158464050008,53340.85269000001 2025-09-05,00:15:15.000,248,11046250,4405,0,1757031314,13143.383131679999,33636.074847059994,53340.831728640005 2025-09-05,00:15:16.000,248,11046282,4045,0,1757031315,13143.315768579989,29483.058760169995,53340.76884456 2025-09-05,00:15:17.000,248,11046332,4485,0,1757031316,13143.275350719989,30405.902663250003,53340.79679304 2025-09-05,00:15:18.000,248,11046307,4885,0,1757031317,13143.275350719989,31328.774762850007,53340.72692184001 2025-09-05,00:15:19.000,248,11046271,4525,0,1757031318,13143.214723929988,23945.586492150003,53340.8177544 2025-09-05,00:15:20.000,248,11046293,4885,0,1757031319,13143.181042379998,34558.77776754,53340.831728640005 2025-09-05,00:15:21.000,248,11046321,4645,0,1757031320,13143.120415589998,25329.85234677,53340.8177544 2025-09-05,00:15:22.000,248,11046312,4205,0,1757031321,13143.113679280003,29482.826138880002,53340.87365136001 2025-09-05,00:15:23.000,248,11046311,4685,0,1757031322,13143.079997729998,30867.176583060005,53340.82474152001 2025-09-05,00:15:24.000,248,11046297,4485,0,1757031323,13143.032843560002,29021.38303995,53340.80378016001 2025-09-05,00:15:25.000,248,11046320,4245,0,1757031324,13142.972216770002,29021.354843430003,53340.77583168001 2025-09-05,00:15:26.000,248,11046299,4765,0,1757031325,13142.938535219997,30867.134288279995,53340.79679304 2025-09-05,00:15:27.000,248,11046354,4405,0,1757031326,13142.931798910002,30867.028551330004,53340.761857440004 2025-09-05,00:15:28.000,248,11046281,4605,0,1757031327,13142.904853669992,29482.69220541,53340.82474152001 2025-09-05,00:15:29.000,248,11046303,4885,0,1757031328,13142.877908429997,32251.393093770006,53340.75487032001 2025-09-05,00:15:30.000,248,11046349,4605,0,1757031329,13142.857699499997,30867.014453070005,53340.78980592 2025-09-05,00:15:31.000,248,11046314,4205,0,1757031330,13142.824017949992,23483.889624539996,53340.73390896001 2025-09-05,00:15:32.000,248,11046367,4605,0,1757031331,13142.797072709996,27175.441465109994,53340.712947600005 2025-09-05,00:15:33.000,248,11046306,4245,0,1757031332,13142.749918540001,35020.009392570006,53340.712947600005 2025-09-05,00:15:34.000,248,11046318,4485,0,1757031333,13142.749918540001,27636.926858820007,53340.68499912001 2025-09-05,00:15:35.000,248,11046292,4485,0,1757031334,13142.709500680001,28559.827154939994,53340.60814080001 2025-09-05,00:15:36.000,248,11046279,4845,0,1757031335,13142.736445919996,29482.68515628,53340.62910216 2025-09-05,00:15:37.000,248,11046299,4765,0,1757031336,13142.68929175,28559.76371277,53340.62211504 2025-09-05,00:15:38.000,248,11046303,4805,0,1757031337,13142.655610199996,32251.329651599997,53340.678012 2025-09-05,00:15:39.000,248,11046309,4685,0,1757031338,13142.64887389,32251.407192030005,53340.62910216 2025-09-05,00:15:40.000,248,11046352,4525,0,1757031339,13142.594983409996,29944.15645173,53340.615127920006 2025-09-05,00:15:41.000,248,11046304,4365,0,1757031340,13142.56803817,28559.7707619,53340.6430764 2025-09-05,00:15:42.000,248,11046366,4125,0,1757031341,13142.56130185999,31328.478699390005,53340.664037760005 2025-09-05,00:15:43.000,248,11046335,4925,0,1757031342,13142.534356619995,33635.729439689996,53340.5732052 2025-09-05,00:15:44.000,248,11046308,4405,0,1757031343,13142.554565549995,26714.012464440006,53340.51730824001 2025-09-05,00:15:45.000,248,11046278,4325,0,1757031344,13142.48720245,28559.735516250003,53340.5732052 2025-09-05,00:15:46.000,248,11046353,4845,0,1757031345,13142.493938759995,28098.28536819,53340.5732052 2025-09-05,00:15:47.000,248,11046286,4525,0,1757031346,13142.453520899995,29944.015469129998,53340.53826960001 2025-09-05,00:15:48.000,248,11046307,4605,0,1757031347,13142.40636673,28559.643877559996,53340.53128248 2025-09-05,00:15:49.000,248,11046342,4285,0,1757031348,13142.372685179995,31789.731471809995,53340.51032112 2025-09-05,00:15:50.000,248,11046358,4725,0,1757031349,13142.332267319995,29943.952026960003,53340.45442416 2025-09-05,00:15:51.000,248,11046314,4525,0,1757031350,13142.36594887,26713.75869576,53340.46839840001 2025-09-05,00:15:52.000,248,11046286,4365,0,1757031351,13142.34573994,28559.46060018,53340.48237264 2025-09-05,00:15:53.000,248,11046333,4885,0,1757031352,13142.33900362999,31789.52704704,53340.48935976001 2025-09-05,00:15:54.000,248,11046333,4605,0,1757031353,13142.31879469999,29943.6559635,53340.426475680004 2025-09-05,00:15:55.000,248,11046340,4245,0,1757031354,13142.312058389994,32712.258164040002,53340.41250144 2025-09-05,00:15:56.000,248,11046354,4365,0,1757031355,13142.27837683999,26713.533123600006,53340.447437040006 2025-09-05,00:15:57.000,248,11046371,4525,0,1757031356,13142.27837683999,34557.98121585,53340.45442416 2025-09-05,00:15:58.000,248,11046337,4925,0,1757031357,13142.271640529994,32250.681131639998,53340.426475680004 2025-09-05,00:15:59.000,248,11046363,4805,0,1757031358,13142.27837683999,26713.349846220008,53340.39154008001 2025-09-05,00:16:00.000,248,11046340,4365,0,1757031359,13142.291849459994,29943.416293079994,53340.47538552 2025-09-05,00:16:01.000,248,11046318,4445,0,1757031360,13142.25816790999,28097.608651710005,53340.377565840005 2025-09-05,00:16:02.000,248,11046319,4565,0,1757031361,13142.28511315,33173.41929777,53340.38455296 2025-09-05,00:16:03.000,248,11046329,4725,0,1757031362,13142.312058389994,34096.227955199996,53340.38455296 2025-09-05,00:16:04.000,248,11046315,4685,0,1757031363,13142.29858576999,30404.690212889996,53340.34263024 2025-09-05,00:16:05.000,248,11046310,4405,0,1757031364,13142.312058389994,30866.062820520005,53340.33564312 2025-09-05,00:16:06.000,248,11046281,4845,0,1757031365,13142.312058389994,33634.72846323,53340.2937204 2025-09-05,00:16:07.000,248,11046315,4645,0,1757031366,13142.291849459994,29020.382063490004,53340.30769464 2025-09-05,00:16:08.000,248,11046312,4285,0,1757031367,13142.33900362999,35019.050710890006,53340.328656000005 2025-09-05,00:16:09.000,248,11046298,4205,0,1757031368,13142.35921255999,26251.66707687,53340.328656000005 2025-09-05,00:16:10.000,248,11046323,4805,0,1757031369,13142.31879469999,29943.18367179,53340.279746160006 2025-09-05,00:16:11.000,248,11046306,4325,0,1757031370,13142.372685179995,23944.50092613,53340.258784800004 2025-09-05,00:16:12.000,248,11046307,4605,0,1757031371,13142.37942148999,26251.674125999998,53340.26577192 2025-09-05,00:16:13.000,248,11046358,4365,0,1757031372,13142.433311969995,31788.913772729997,53340.25179768001 2025-09-05,00:16:14.000,248,11046314,4445,0,1757031373,13142.453520899995,31327.470673799995,53340.27275904001 2025-09-05,00:16:15.000,248,11046336,4365,0,1757031374,13142.44004827999,29020.339768709993,53340.20288784001 2025-09-05,00:16:16.000,248,11046366,4285,0,1757031375,13142.46699352,29020.382063490004,53340.209874960005 2025-09-05,00:16:17.000,248,11046329,4765,0,1757031376,13142.48046613999,27636.073914089997,53340.21686208 2025-09-05,00:16:18.000,248,11046322,4245,0,1757031377,13142.46699352,30404.8100481,53340.15397800001 2025-09-05,00:16:19.000,248,11046364,4565,0,1757031378,13142.493938759995,35480.57839938,53340.22384920001 2025-09-05,00:16:20.000,248,11046317,4845,0,1757031379,13142.48720245,29943.310556130004,53340.27275904001 2025-09-05,00:16:21.000,248,11046310,4325,0,1757031380,13142.50741138,29943.282359610006,53340.20288784001 2025-09-05,00:16:22.000,248,11046353,4805,0,1757031381,13142.52762031,30404.739556800007,53340.25179768001 2025-09-05,00:16:23.000,248,11046303,4685,0,1757031382,13142.534356619995,30404.739556800007,53340.230836320006 2025-09-05,00:16:24.000,248,11046277,4845,0,1757031383,13142.50741138,35019.07890741,53340.15397800001 2025-09-05,00:16:25.000,248,11046355,4725,0,1757031384,13142.554565549995,29481.768769379996,53340.15397800001 2025-09-05,00:16:26.000,248,11046315,4765,0,1757031385,13142.54109292999,29481.796965899994,53340.18192648001 2025-09-05,00:16:27.000,248,11046296,4325,0,1757031386,13142.48720245,28097.460619980004,53340.091093920004 2025-09-05,00:16:28.000,248,11046316,4645,0,1757031387,13142.493938759995,28558.847325869996,53340.12602952 2025-09-05,00:16:29.000,248,11046335,4605,0,1757031388,13142.48720245,26713.046733630006,53340.1190424 2025-09-05,00:16:30.000,248,11046301,4485,0,1757031389,13142.493938759995,29020.205835240005,53340.14699088 2025-09-05,00:16:31.000,248,11046297,4805,0,1757031390,13142.44004827999,28558.699294139995,53340.13301664001 2025-09-05,00:16:32.000,248,11046310,4485,0,1757031391,13142.44678459,34557.431383710005,53340.01423560001 2025-09-05,00:16:33.000,248,11046325,4845,0,1757031392,13142.44678459,29020.10714742,53340.12602952 2025-09-05,00:16:34.000,248,11046318,4205,0,1757031393,13142.42657566,32250.229987319995,53340.063145440006 2025-09-05,00:16:35.000,248,11046299,4925,0,1757031394,13142.413103039995,34557.36089241,53340.02820984 2025-09-05,00:16:36.000,248,11046165,4805,0,1757031395,13142.433311969995,32250.18769254,53340.091093920004 2025-09-05,00:16:37.000,248,11046300,4485,0,1757031396,13142.41983934999,33173.038644750006,53340.05615832001 2025-09-05,00:16:38.000,248,11046328,4325,0,1757031397,13142.44004827999,24405.704354639995,53340.07013256 2025-09-05,00:16:39.000,248,11046287,4805,0,1757031398,13142.46699352,30404.32365813,53340.07013256 2025-09-05,00:16:40.000,248,11046323,4725,0,1757031399,13142.44004827999,32711.518005389997,53340.10506816001 2025-09-05,00:16:41.000,248,11046334,4365,0,1757031400,13142.50741138,31327.216905120004,53340.063145440006 2025-09-05,00:16:42.000,248,11046316,4125,0,1757031401,13142.534356619995,29481.536148090003,53340.08410680001 2025-09-05,00:16:43.000,248,11046300,4285,0,1757031402,13142.50741138,29481.55024635,53340.02122272 2025-09-05,00:16:44.000,248,11046306,4525,0,1757031403,13142.56130185999,30865.837248359996,53340.01423560001 2025-09-05,00:16:45.000,248,11046336,4485,0,1757031404,13142.62866496,27635.791948889993,53340.063145440006 2025-09-05,00:16:46.000,248,11046346,4365,0,1757031405,13142.62192864999,28558.65699936,53340.02122272 2025-09-05,00:16:47.000,248,11046332,4125,0,1757031406,13142.642137579991,34557.389088929995,53340.00026136 2025-09-05,00:16:48.000,248,11046305,4805,0,1757031407,13142.66908282,25790.082995339995,53339.96532576001 2025-09-05,00:16:49.000,248,11046334,4365,0,1757031408,13142.716236989996,31788.772790129995,53340.00026136 2025-09-05,00:16:50.000,248,11046312,4325,0,1757031409,13142.743182229991,26712.976242329998,53340.00026136 2025-09-05,00:16:51.000,248,11046309,4925,0,1757031410,13142.743182229991,29943.070885709996,53339.993274240005 2025-09-05,00:16:52.000,248,11046305,4845,0,1757031411,13142.729709610001,31788.836232300004,53340.02820984 2025-09-05,00:16:53.000,248,11046342,4365,0,1757031412,13142.736445919996,29020.241080890002,53339.97231288 2025-09-05,00:16:54.000,248,11046331,5085,0,1757031413,13142.756654849996,28558.81208022,53340.02122272 2025-09-05,00:16:55.000,248,11046263,4845,0,1757031414,13142.783600089992,28097.411276069994,53339.97231288 2025-09-05,00:16:56.000,248,11046276,4125,0,1757031415,13142.763391159991,30866.027574869993,53340.00026136 2025-09-05,00:16:57.000,248,11046297,4685,0,1757031416,13142.756654849996,33173.165529089994,53339.993274240005 2025-09-05,00:16:58.000,248,11046284,4325,0,1757031417,13142.776863779996,29481.71237634,53339.9793 2025-09-05,00:16:59.000,248,11046329,4965,0,1757031418,13142.743182229991,27174.532127340004,53339.9793 2025-09-05,00:17:00.000,248,11046307,4885,0,1757031419,13142.743182229991,26713.10312667,53339.97231288 2025-09-05,00:17:01.000,248,11046303,4725,0,1757031420,13142.736445919996,34557.57941544001,53339.96532576001 2025-09-05,00:17:02.000,248,11046294,4285,0,1757031421,13142.722973299991,27635.939980619994,53340.00026136 2025-09-05,00:17:03.000,248,11046345,4725,0,1757031422,13142.722973299991,30865.978230959998,53340.00026136 2025-09-05,00:17:04.000,248,11046312,4405,0,1757031423,13142.696028059996,32250.300478620004,53339.93039016 2025-09-05,00:17:05.000,248,11046355,4885,0,1757031424,13142.655610199996,28097.34078477,53339.96532576001 2025-09-05,00:17:06.000,248,11046339,4685,0,1757031425,13142.662346509991,26713.011487979995,53339.96532576001 2025-09-05,00:17:07.000,248,11046273,5125,0,1757031426,13142.655610199996,24405.838288109997,53339.88846744001 2025-09-05,00:17:08.000,248,11046329,4685,0,1757031427,13142.60845603,36864.745566180005,53339.96532576001 2025-09-05,00:17:09.000,248,11046308,4405,0,1757031428,13142.594983409996,30866.027574869993,53339.96532576001 2025-09-05,00:17:10.000,248,11046294,4325,0,1757031429,13142.56803817,28097.368981289997,53339.91641592001 2025-09-05,00:17:11.000,248,11046303,5125,0,1757031430,13142.56803817,31327.484772059994,53339.91641592001 2025-09-05,00:17:12.000,248,11046301,4765,0,1757031431,13142.56130185999,25790.17463403,53339.88148032 2025-09-05,00:17:13.000,248,11046360,4445,0,1757031432,13142.56803817,32711.80701972,53339.9094288 2025-09-05,00:17:14.000,248,11046297,5125,0,1757031433,13142.534356619995,32711.757675810004,53339.86750608001 2025-09-05,00:17:15.000,248,11046294,4365,0,1757031434,13142.52762031,27635.911784099997,53339.86750608001 2025-09-05,00:17:16.000,248,11046384,4845,0,1757031435,13142.48046613999,25790.17463403,53339.88846744001 2025-09-05,00:17:17.000,248,11046349,4605,0,1757031436,13142.46699352,31788.843281430003,53339.944364400006 2025-09-05,00:17:18.000,248,11046321,4965,0,1757031437,13142.46025720999,34096.00238304,53339.88846744001 2025-09-05,00:17:19.000,248,11046318,4525,0,1757031438,13142.473729829995,27174.384095610003,53339.84654472001 2025-09-05,00:17:20.000,248,11046270,4285,0,1757031439,13142.44678459,30865.80200271,53339.86750608001 2025-09-05,00:17:21.000,248,11046312,4485,0,1757031440,13142.41983934999,36864.47065011,53339.85353184 2025-09-05,00:17:22.000,248,11046280,4285,0,1757031441,13142.37942148999,29942.87351007,53339.74872504001 2025-09-05,00:17:23.000,248,11046284,4285,0,1757031442,13142.36594887,30865.703314889994,53339.76269928 2025-09-05,00:17:24.000,248,11046326,4725,0,1757031443,13142.31879469999,29481.359919840004,53339.804622 2025-09-05,00:17:25.000,248,11046281,4885,0,1757031444,13142.33900362999,30865.597577940003,53339.804622 2025-09-05,00:17:26.000,248,11046332,4325,0,1757031445,13142.28511315,33634.185680220005,53339.776673520006 2025-09-05,00:17:27.000,248,11046313,4845,0,1757031446,13142.312058389994,23943.993388770003,53339.78366064 2025-09-05,00:17:28.000,248,11046337,4765,0,1757031447,13142.26490422,30403.985299890002,53339.776673520006 2025-09-05,00:17:29.000,248,11046326,4445,0,1757031448,13142.291849459994,31788.328694940006,53339.81160912 2025-09-05,00:17:30.000,248,11046306,4325,0,1757031449,13142.211013739994,26251.074949949994,53339.76968640001 2025-09-05,00:17:31.000,248,11046319,4885,0,1757031450,13142.190804809994,27635.270313269997,53339.71378944 2025-09-05,00:17:32.000,248,11046267,4805,0,1757031451,13142.204277429999,25789.526114070002,53339.69282808 2025-09-05,00:17:33.000,248,11046247,5245,0,1757031452,13142.17733218999,29019.557315280006,53339.69981520001 2025-09-05,00:17:35.000,248,11046294,4445,0,1757031454,13142.170595879994,30403.907759459995,53339.65090536001 2025-09-05,00:17:36.000,248,11046316,4445,0,1757031455,13142.170595879994,30403.879562939997,53339.6648796 2025-09-05,00:17:37.000,248,11046282,4645,0,1757031456,13142.143650639999,30865.280367090003,53339.64391824 2025-09-05,00:17:38.000,248,11046291,4925,0,1757031457,13142.157123259989,32711.066861069994,53339.65090536001 2025-09-05,00:17:39.000,248,11046303,4845,0,1757031458,13142.170595879994,28096.727510459998,53339.65090536001 2025-09-05,00:17:40.000,248,11046312,4285,0,1757031459,13142.109969089994,27173.827214339995,53339.68584096 2025-09-05,00:17:41.000,248,11046289,4645,0,1757031460,13142.136914329989,32711.17259802,53339.72077656001 2025-09-05,00:17:42.000,248,11046330,4365,0,1757031461,13142.116705399989,28096.776854370008,53339.6648796 2025-09-05,00:17:43.000,248,11046278,4285,0,1757031462,13142.123441709999,31326.850350359993,53339.657892480005 2025-09-05,00:17:44.000,248,11046280,4325,0,1757031463,13142.076287539989,31788.342793200005,53339.63693112 2025-09-05,00:17:45.000,248,11046281,4925,0,1757031464,13142.083023849998,29942.633839650007,53339.706802320004 2025-09-05,00:17:46.000,248,11046265,4725,0,1757031465,13142.089760159994,25789.674145800003,53339.657892480005 2025-09-05,00:17:47.000,248,11046300,4285,0,1757031466,13142.083023849998,29481.218937240003,53339.6648796 2025-09-05,00:17:48.000,248,11046255,5044,0,1757031467,13142.076287539989,26712.567392790006,53339.657892480005 2025-09-05,00:17:49.000,248,11046263,4765,0,1757031468,13142.076287539989,29019.740592660004,53339.6648796 2025-09-05,00:17:50.000,248,11046259,4805,0,1757031469,13142.015660749988,27174.024589980007,53339.6648796 2025-09-05,00:17:51.000,248,11046292,4325,0,1757031470,13141.988715509993,29942.647937910006,53339.62994400001 2025-09-05,00:17:52.000,248,11046292,4565,0,1757031471,13141.955033959988,32711.257187580006,53339.65090536001 2025-09-05,00:17:53.000,248,11046303,4845,0,1757031472,13141.955033959988,29481.190740720005,53339.58103416001 2025-09-05,00:17:54.000,248,11046262,4125,0,1757031473,13141.928088719993,29019.712396140007,53339.57404704 2025-09-05,00:17:55.000,248,11046298,4645,0,1757031474,13141.887670859993,28096.783903500007,53339.62994400001 2025-09-05,00:17:56.000,248,11046154,4325,0,1757031475,13141.860725619998,26251.00445865,53339.54609856 2025-09-05,00:17:57.000,248,11046317,4765,0,1757031476,13141.793362520002,33633.995353709994,53339.588021280004 2025-09-05,00:17:58.000,248,11046309,4965,0,1757031477,13141.773153590002,26250.990360390002,53339.5251372 2025-09-05,00:17:59.000,248,11046254,4565,0,1757031478,13141.725999419992,27173.76377217,53339.57404704 2025-09-05,00:18:00.000,248,11046277,4965,0,1757031479,13141.672108940002,26712.32067324,53339.490201600005 2025-09-05,00:18:01.000,248,11046286,4365,0,1757031480,13141.638427389997,27173.707379130006,53339.5251372 2025-09-05,00:18:02.000,248,11046304,4205,0,1757031481,13141.584536909992,33172.38307566001,53339.49718872 2025-09-05,00:18:03.000,248,11046276,4325,0,1757031482,13141.550855360001,26712.229034550008,53339.490201600005 2025-09-05,00:18:04.000,248,11046308,4365,0,1757031483,13141.510437500001,27173.60164218,53339.49718872 2025-09-05,00:18:05.000,248,11046354,4485,0,1757031484,13141.47001964,30865.054794929994,53339.46225312001 2025-09-05,00:18:06.000,248,11046273,4725,0,1757031485,13141.476755949996,28557.895693319995,53339.441291760006 2025-09-05,00:18:07.000,248,11046333,4885,0,1757031486,13141.456547019996,32710.742601089994,53339.43430464001 2025-09-05,00:18:08.000,248,11046301,4885,0,1757031487,13141.38918392,27634.995397200008,53339.42731752 2025-09-05,00:18:09.000,248,11046256,4645,0,1757031488,13141.38918392,30864.970205370002,53339.38539480001 2025-09-05,00:18:10.000,248,11046269,4925,0,1757031489,13141.38918392,29019.204858779995,53339.38539480001 2025-09-05,00:18:11.000,248,11046273,4965,0,1757031490,13141.40265653999,29019.240104430006,53339.35744632 2025-09-05,00:18:12.000,248,11046301,4805,0,1757031491,13141.36897499,30403.498909920003,53339.32949784 2025-09-05,00:18:13.000,248,11046267,5044,0,1757031492,13141.40265653999,30864.906763199993,53339.36443344001 2025-09-05,00:18:14.000,248,11046286,4365,0,1757031493,13141.34202974999,29480.655006839996,53339.33648496 2025-09-05,00:18:15.000,248,11046314,4445,0,1757031494,13141.34876606,23943.436507499995,53339.30853648 2025-09-05,00:18:16.000,248,11046302,4525,0,1757031495,13141.375711299996,32710.66506066,53339.280588 2025-09-05,00:18:17.000,248,11046330,4325,0,1757031496,13141.36223867999,29019.240104430006,53339.36443344001 2025-09-05,00:18:18.000,248,11046266,4285,0,1757031497,13141.355502369996,29942.07695838,53339.28757512 2025-09-05,00:18:19.000,248,11046279,4765,0,1757031498,13141.34202974999,29019.240104430006,53339.28757512 2025-09-05,00:18:20.000,248,11046316,4485,0,1757031499,13141.40939285,30403.53415557,53339.280588 2025-09-05,00:18:21.000,248,11046284,4365,0,1757031500,13141.36223867999,33633.64289721,53339.224691040006 2025-09-05,00:18:22.000,248,11046337,4845,0,1757031501,13141.355502369996,30865.061844059994,53339.18975544 2025-09-05,00:18:23.000,248,11046324,4405,0,1757031502,13141.34876606,26712.17264151,53339.16879408 2025-09-05,00:18:24.000,248,11046263,4805,0,1757031503,13141.335293439995,33633.79092894,53339.17578120001 2025-09-05,00:18:25.000,248,11046280,4565,0,1757031504,13141.36223867999,32249.53212345,53339.17578120001 2025-09-05,00:18:26.000,248,11046327,4805,0,1757031505,13141.355502369996,29480.91582465,53339.09892288001 2025-09-05,00:18:27.000,248,11046309,4605,0,1757031506,13141.375711299996,29942.351874450003,53339.11988424 2025-09-05,00:18:28.000,248,11046341,4765,0,1757031507,13141.34202974999,25789.497917550005,53339.16879408 2025-09-05,00:18:29.000,248,11046278,4405,0,1757031508,13141.30161188999,28096.607675249994,53339.14783272001 2025-09-05,00:18:30.000,248,11046297,4765,0,1757031509,13141.294875579995,27635.22801849,53339.13385848 2025-09-05,00:18:31.000,248,11046262,4485,0,1757031510,13141.254457719995,29019.61370832,53339.11289712 2025-09-05,00:18:32.000,248,11046318,4485,0,1757031511,13141.20056723999,27635.319657180007,53339.105910000006 2025-09-05,00:18:33.000,248,11046270,4445,0,1757031512,13141.16014937999,29942.54220096,53339.04302592 2025-09-05,00:18:34.000,248,11046263,4885,0,1757031513,13141.112995209995,30865.435447950003,53339.02206456 2025-09-05,00:18:35.000,248,11046302,4325,0,1757031514,13141.05910472999,27635.418345,53339.02206456 2025-09-05,00:18:36.000,248,11046272,4205,0,1757031515,13141.025423179999,31326.92789079,53338.97315472 2025-09-05,00:18:37.000,248,11046326,4445,0,1757031516,13140.991741629994,31788.335744070006,53338.92424488 2025-09-05,00:18:38.000,248,11046317,4725,0,1757031517,13140.931114839994,32249.764744739994,53338.8962964 2025-09-05,00:18:39.000,248,11046287,4525,0,1757031518,13140.863751739998,24866.79499707,53338.889309280006 2025-09-05,00:18:40.000,248,11046283,4765,0,1757031519,13140.782916019998,30404.105135100006,53338.86136080001 2025-09-05,00:18:41.000,248,11046344,4405,0,1757031520,13140.702080299998,32711.32767888,53338.86136080001 2025-09-05,00:18:42.000,248,11046297,5005,0,1757031521,13140.654926130002,32711.369973659996,53338.819438080005 2025-09-05,00:18:43.000,248,11046325,4685,0,1757031522,13140.614508270002,31788.533119710002,53338.79847672 2025-09-05,00:18:44.000,248,11046331,4525,0,1757031523,13140.580826719997,32711.348826269998,53338.756554 2025-09-05,00:18:45.000,248,11046296,4325,0,1757031524,13140.499990999997,26251.17363777,53338.76354112001 2025-09-05,00:18:46.000,248,11046344,4325,0,1757031525,13140.473045760002,32711.221941929995,53338.70764416 2025-09-05,00:18:47.000,248,11046345,4525,0,1757031526,13140.365264799992,33634.07289414,53338.66572144 2025-09-05,00:18:48.000,248,11046336,4125,0,1757031527,13140.318110629996,31326.913792530002,53338.67969568 2025-09-05,00:18:49.000,248,11046308,4365,0,1757031528,13140.27095646,27174.031639110006,53338.63078584 2025-09-05,00:18:50.000,248,11046249,4725,0,1757031529,13140.196857049996,29481.197789850004,53338.58886312 2025-09-05,00:18:51.000,248,11046271,4605,0,1757031530,13140.12949395,27635.418345,53338.60982448 2025-09-05,00:18:52.000,248,11046293,4845,0,1757031531,13140.055394539995,27635.361951960003,53338.50501768001 2025-09-05,00:18:53.000,248,11046337,4845,0,1757031532,13140.0284493,32249.7083517,53338.44912072 2025-09-05,00:18:54.000,248,11046275,4765,0,1757031533,13139.98803144,29481.035659860005,53338.4421336 2025-09-05,00:18:55.000,248,11046263,5044,0,1757031534,13139.934140959995,30865.343809259997,53338.45610784001 2025-09-05,00:18:56.000,248,11046275,4805,0,1757031535,13139.86004154999,23943.732570959997,53338.45610784001 2025-09-05,00:18:57.000,248,11046269,4605,0,1757031536,13139.765733209999,29942.443513139995,53338.39322376 2025-09-05,00:18:58.000,248,11046333,4965,0,1757031537,13139.772469519994,29942.464660530008,53338.35828816001 2025-09-05,00:18:59.000,248,11046324,4245,0,1757031538,13139.732051659994,30865.329711,53338.365275280004 2025-09-05,00:19:00.000,248,11046295,4805,0,1757031539,13139.718579039989,36402.46362078001,53338.37924952001 2025-09-05,00:19:01.000,248,11046337,4885,0,1757031540,13139.691633799994,27173.76377217,53338.35828816001 2025-09-05,00:19:02.000,248,11046287,4765,0,1757031541,13139.678161179989,31788.018533220005,53338.3722624 2025-09-05,00:19:03.000,248,11046371,4805,0,1757031542,13139.617534389989,34095.19173309,53338.28841696001 2025-09-05,00:19:04.000,248,11046253,4885,0,1757031543,13139.590589149993,29942.260235759997,53338.28841696001 2025-09-05,00:19:05.000,248,11046261,4885,0,1757031544,13139.583852839998,26712.179690639998,53338.23252 2025-09-05,00:19:06.000,248,11046285,4885,0,1757031545,13139.570380219993,28096.452594389993,53338.25348136 2025-09-05,00:19:07.000,248,11046268,4365,0,1757031546,13139.550171289993,32710.813092390003,53338.20457152 2025-09-05,00:19:08.000,248,11046292,4245,0,1757031547,13139.529962359993,29480.718449010004,53338.20457152 2025-09-05,00:19:09.000,248,11046294,4485,0,1757031548,13139.543434979998,31326.399206040005,53338.21155864001 2025-09-05,00:19:10.000,248,11046306,4325,0,1757031549,13139.543434979998,29942.006467080006,53338.148674560005 2025-09-05,00:19:11.000,248,11046306,4365,0,1757031550,13139.529962359993,32249.179666950004,53338.17662304 2025-09-05,00:19:12.000,248,11046315,4725,0,1757031551,13139.489544499993,26250.581510849996,53338.10675184 2025-09-05,00:19:13.000,248,11046303,4725,0,1757031552,13139.455862950002,27634.783923299998,53338.12072608001 2025-09-05,00:19:14.000,248,11046335,4685,0,1757031553,13139.415445090002,30403.463664270006,53338.099764720006 2025-09-05,00:19:15.000,248,11046306,4365,0,1757031554,13139.375027230002,23481.944064659998,53338.12072608001 2025-09-05,00:19:16.000,248,11046319,4805,0,1757031555,13139.401972469997,29019.092072700005,53338.06482912 2025-09-05,00:19:17.000,248,11046287,4645,0,1757031556,13139.368290919992,27634.805070689996,53338.02290640001 2025-09-05,00:19:18.000,248,11046317,4845,0,1757031557,13139.388499849993,29019.021581399997,53337.97399656001 2025-09-05,00:19:19.000,248,11046319,5044,0,1757031558,13139.341345679997,23481.887671620003,53338.04386776001 2025-09-05,00:19:20.000,248,11046281,4925,0,1757031559,13139.327873059992,29019.077974440006,53338.02290640001 2025-09-05,00:19:21.000,248,11046318,4205,0,1757031560,13139.280718889997,27173.383119150007,53337.980983680005 2025-09-05,00:19:22.000,248,11046287,4885,0,1757031561,13139.247037339992,32249.144421300007,53338.029893520004 2025-09-05,00:19:23.000,248,11046295,4805,0,1757031562,13139.220092099997,32249.186716080003,53337.89713824 2025-09-05,00:19:24.000,248,11046282,4365,0,1757031563,13139.213355790002,26250.581510849996,53337.980983680005 2025-09-05,00:19:25.000,248,11046289,4765,0,1757031564,13139.213355790002,29019.169613129998,53337.93906096 2025-09-05,00:19:26.000,248,11046274,4405,0,1757031565,13139.233564720002,33172.10815959,53337.9180996 2025-09-05,00:19:27.000,248,11046340,4285,0,1757031566,13139.220092099997,29942.098105769997,53337.90412536001 2025-09-05,00:19:28.000,248,11046202,4445,0,1757031567,13139.199883169997,32710.68620805,53337.84124128 2025-09-05,00:19:29.000,248,11046296,4205,0,1757031568,13139.186410549992,23020.592604420002,53337.90412536001 2025-09-05,00:19:30.000,248,11046318,4245,0,1757031569,13139.240301029997,25327.977278189996,53337.9180996 2025-09-05,00:19:31.000,248,11046335,4725,0,1757031570,13139.186410549992,30865.14643362,53337.84124128 2025-09-05,00:19:32.000,248,11046302,4565,0,1757031571,13139.152729000001,32710.869485429997,53337.79233144 2025-09-05,00:19:33.000,248,11046346,4605,0,1757031572,13139.172937930001,30865.125286230003,53337.79931856 2025-09-05,00:19:34.000,248,11046314,4125,0,1757031573,13139.179674239997,29480.90877552,53337.79931856 2025-09-05,00:19:35.000,248,11046307,4805,0,1757031574,13139.179674239997,33633.78387981,53337.73643448001 2025-09-05,00:19:36.000,248,11046310,4325,0,1757031575,13139.132520070001,30403.794973380005,53337.72246024 2025-09-05,00:19:37.000,248,11046279,4765,0,1757031576,13139.166201619992,26712.355918889996,53337.764382960006 2025-09-05,00:19:38.000,248,11046307,4725,0,1757031577,13139.145992689992,29942.478758790006,53337.73643448001 2025-09-05,00:19:39.000,248,11046302,4245,0,1757031578,13139.172937930001,31326.829202969995,53337.72246024 2025-09-05,00:19:40.000,248,11046315,4765,0,1757031579,13139.125783759991,24866.696309249994,53337.63861480001 2025-09-05,00:19:41.000,248,11046316,4365,0,1757031580,13139.119047449996,31788.24410538,53337.68053752 2025-09-05,00:19:42.000,248,11046304,4485,0,1757031581,13139.098838519996,31326.751662540002,53337.63162768 2025-09-05,00:19:43.000,248,11046326,4365,0,1757031582,13139.065156969991,32249.616713010008,53337.68053752 2025-09-05,00:19:44.000,248,11046265,4765,0,1757031583,13139.085365899991,30865.245121440006,53337.61765344001 2025-09-05,00:19:45.000,248,11046281,4925,0,1757031584,13139.05168435,28096.642920900005,53337.63162768 2025-09-05,00:19:46.000,248,11046268,4445,0,1757031585,13139.018002799996,28096.69226481,53337.58271784 2025-09-05,00:19:47.000,248,11046332,4445,0,1757031586,13138.98432124999,30403.802022510004,53337.575730720004 2025-09-05,00:19:48.000,248,11046303,4685,0,1757031587,13138.957376009996,32710.968173250003,53337.547782240006 2025-09-05,00:19:49.000,248,11046299,4685,0,1757031588,13138.94390338999,30865.188728399997,53337.547782240006 2025-09-05,00:19:50.000,248,11046308,4365,0,1757031589,13138.937167079996,31326.660023849996,53337.50585952 2025-09-05,00:19:51.000,248,11046297,4765,0,1757031590,13138.937167079996,29480.838284219994,53337.51983376001 2025-09-05,00:19:52.000,248,11046280,4205,0,1757031591,13138.876540289995,28096.53718395,53337.56175648 2025-09-05,00:19:53.000,248,11046317,4765,0,1757031592,13138.86980398,29942.295481409994,53337.54079512001 2025-09-05,00:19:54.000,248,11046301,4765,0,1757031593,13138.876540289995,29480.852382480007,53337.533808 2025-09-05,00:19:55.000,248,11046314,4285,0,1757031594,13138.82264980999,31326.6247782,53337.49188528 2025-09-05,00:19:56.000,248,11046310,4285,0,1757031595,13138.84959505,31787.997385830007,53337.50585952 2025-09-05,00:19:57.000,248,11046277,4765,0,1757031596,13138.82938612,29942.295481409994,53337.45694968 2025-09-05,00:19:58.000,248,11046308,4405,0,1757031597,13138.856331359995,28557.916840709993,53337.47092392001 2025-09-05,00:19:59.000,248,11046329,4805,0,1757031598,13138.82938612,29019.31059573,53337.45694968 2025-09-05,00:20:00.000,248,11046267,4685,0,1757031599,13138.836122429995,28557.952086360005,53337.429001200006 2025-09-05,00:20:01.000,248,11046278,4445,0,1757031600,13138.815913499995,28558.00143027,53337.41502696 2025-09-05,00:20:02.000,248,11046307,4885,0,1757031601,13138.82938612,29942.40121836,53337.33816864 2025-09-05,00:20:03.000,248,11046288,4605,0,1757031602,13138.856331359995,30865.280367090003,53337.33816864 2025-09-05,00:20:04.000,248,11046275,4965,0,1757031603,13138.86306766999,32711.031615419997,53337.40105272001 2025-09-05,00:20:05.000,248,11046317,4765,0,1757031604,13138.916958149995,29480.986315949995,53337.33118152001 2025-09-05,00:20:06.000,248,11046350,4245,0,1757031605,13138.96411231999,29481.007463340007,53337.33816864 2025-09-05,00:20:07.000,248,11046288,4485,0,1757031606,13138.98432124999,28096.741608719996,53337.38707848 2025-09-05,00:20:08.000,248,11046292,4565,0,1757031607,13139.004530179991,28096.776854370008,53337.359130000004 2025-09-05,00:20:09.000,248,11046318,4445,0,1757031608,13139.018002799996,26712.510999749997,53337.35214288001 2025-09-05,00:20:10.000,248,11046281,4845,0,1757031609,13139.03147542,27635.41129587,53337.31720728 2025-09-05,00:20:11.000,248,11046319,4925,0,1757031610,13139.05168435,29942.676134430003,53337.33816864 2025-09-05,00:20:12.000,248,11046312,4405,0,1757031611,13139.112311140001,29019.80403483,53337.29624592 2025-09-05,00:20:13.000,248,11046303,4805,0,1757031612,13139.159465309996,32249.912776469995,53337.30323304001 2025-09-05,00:20:14.000,248,11046300,4205,0,1757031613,13139.152729000001,34095.63582828001,53337.28227168001 2025-09-05,00:20:15.000,248,11046345,5005,0,1757031614,13139.166201619992,30865.49184099,53337.20541336001 2025-09-05,00:20:16.000,248,11046329,4845,0,1757031615,13139.186410549992,29481.197789850004,53337.27528456 2025-09-05,00:20:17.000,248,11046272,4245,0,1757031616,13139.159465309996,33634.185680220005,53337.22637472 2025-09-05,00:20:18.000,248,11046318,4485,0,1757031617,13139.179674239997,32711.30653149,53337.24733608 2025-09-05,00:20:19.000,248,11046305,4805,0,1757031618,13139.172937930001,28096.910787839995,53337.240348960004 2025-09-05,00:20:20.000,248,11046274,4405,0,1757031619,13139.152729000001,30404.16857727,53337.2193876 2025-09-05,00:20:21.000,248,11046283,5005,0,1757031620,13139.132520070001,29942.654987040005,53337.2892588 2025-09-05,00:20:22.000,248,11046149,4765,0,1757031621,13139.105574829991,28558.353886769997,53337.240348960004 2025-09-05,00:20:23.000,248,11046358,4405,0,1757031622,13139.125783759991,26712.46870497,53337.22637472 2025-09-05,00:20:24.000,248,11046338,4445,0,1757031623,13139.105574829991,35941.175602710005,53337.212400480006 2025-09-05,00:20:25.000,248,11046291,4685,0,1757031624,13139.092102210001,31326.822153839996,53337.24733608 2025-09-05,00:20:26.000,248,11046261,4605,0,1757031625,13139.03147542,31326.77280993,53337.1495164 2025-09-05,00:20:27.000,248,11046306,4285,0,1757031626,13139.018002799996,29942.514004440003,53337.142529280005 2025-09-05,00:20:28.000,248,11046287,5044,0,1757031627,13138.98432124999,30865.350858389997,53337.20541336001 2025-09-05,00:20:29.000,248,11046318,4285,0,1757031628,13139.01126649,29019.522069629995,53337.16349064001 2025-09-05,00:20:30.000,248,11046242,4365,0,1757031629,13138.98432124999,28096.593576989995,53337.17746488 2025-09-05,00:20:31.000,248,11046347,4765,0,1757031630,13138.97084863,25789.3921806,53337.23336184001 2025-09-05,00:20:32.000,248,11046277,4605,0,1757031631,13138.92369445999,28096.480790910005,53337.19842624 2025-09-05,00:20:33.000,248,11046326,4405,0,1757031632,13138.91022184,30865.019549279998,53337.13554216001 2025-09-05,00:20:34.000,248,11046291,4845,0,1757031633,13138.876540289995,27634.988348069994,53337.142529280005 2025-09-05,00:20:35.000,248,11046328,4325,0,1757031634,13138.91022184,28557.86044767,53337.10759368 2025-09-05,00:20:36.000,248,11046265,4645,0,1757031635,13138.89001291,32249.264256509996,53337.16349064001 2025-09-05,00:20:37.000,248,11046324,4765,0,1757031636,13138.84285873999,30403.505959050002,53337.072658080004 2025-09-05,00:20:38.000,248,11046276,4245,0,1757031637,13138.86306766999,29480.5986138,53337.05868384 2025-09-05,00:20:39.000,248,11046357,4805,0,1757031638,13138.89001291,32249.137372170007,53337.05169672 2025-09-05,00:20:40.000,248,11046316,4445,0,1757031639,13138.88327659999,27634.76982504,53337.093619440006 2025-09-05,00:20:41.000,248,11046288,4245,0,1757031640,13138.88327659999,30403.336779930003,53337.023748240004 2025-09-05,00:20:42.000,248,11046310,4365,0,1757031641,13138.82938612,28096.177678320004,53337.06567096001 2025-09-05,00:20:43.000,248,11046330,4645,0,1757031642,13138.82938612,31326.258223440003,53337.05169672 2025-09-05,00:20:44.000,248,11046293,4605,0,1757031643,13138.82938612,30403.37907471,53337.044709600006 2025-09-05,00:20:45.000,248,11046316,4365,0,1757031644,13138.84959505,29019.099121830004,53337.03073536 2025-09-05,00:20:46.000,248,11046270,4685,0,1757031645,13138.896749219995,27634.706382870005,53337.01676112001 2025-09-05,00:20:47.000,248,11046314,4445,0,1757031646,13138.896749219995,32249.017536960004,53337.05868384 2025-09-05,00:20:48.000,248,11046271,4685,0,1757031647,13138.856331359995,26711.869528919997,53337.01676112001 2025-09-05,00:20:49.000,248,11046346,4245,0,1757031648,13138.82938612,35479.069885560006,53336.99579976001 2025-09-05,00:20:50.000,248,11046179,4845,0,1757031649,13138.78223194999,30864.751682340007,53336.974838400005 2025-09-05,00:20:51.000,248,11046287,4525,0,1757031650,13138.78223194999,30403.407271229997,53337.00278688 2025-09-05,00:20:52.000,248,11046305,4645,0,1757031651,13138.78896826,31326.31461648,53336.98881264 2025-09-05,00:20:53.000,248,11046317,4845,0,1757031652,13138.78223194999,29019.13436748,53336.89798008001 2025-09-05,00:20:54.000,248,11046320,4405,0,1757031653,13138.795704569995,29480.556319020005,53336.96785128001 2025-09-05,00:20:55.000,248,11046216,4605,0,1757031654,13138.76202301999,32249.186716080003,53336.9399028 2025-09-05,00:20:56.000,248,11046240,4004,0,1757031655,13138.72834147,31326.265272570003,53336.98182552 2025-09-05,00:20:57.000,248,11046265,4565,0,1757031656,13138.72160515999,29480.542220760006,53336.94688992001 2025-09-05,00:20:58.000,248,11046268,4405,0,1757031657,13138.68118729999,35017.84530966,53336.904967200004 2025-09-05,00:20:59.000,248,11046270,4285,0,1757031658,13138.62729682,26250.602658239994,53336.925928560006 2025-09-05,00:21:00.000,248,11046255,4925,0,1757031659,13138.593615269994,27173.510003489995,53336.856057360004 2025-09-05,00:21:01.000,248,11046234,4405,0,1757031660,13138.573406339994,28557.754710719993,53336.9399028 2025-09-05,00:21:02.000,248,11046288,4325,0,1757031661,13138.573406339994,31787.842304970007,53336.88400584 2025-09-05,00:21:03.000,248,11046304,4325,0,1757031662,13138.553197409994,27173.425413930003,53336.904967200004 2025-09-05,00:21:04.000,248,11046323,4845,0,1757031663,13138.566670029999,32249.193765210002,53336.88400584 2025-09-05,00:21:05.000,248,11046237,5125,0,1757031664,13138.492570619994,25789.06087149,53336.89099296 2025-09-05,00:21:06.000,248,11046250,4325,0,1757031665,13138.472361689994,27634.847365470006,53336.89798008001 2025-09-05,00:21:07.000,248,11046303,4685,0,1757031666,13138.452152759994,27634.74867765,53336.904967200004 2025-09-05,00:21:08.000,248,11046291,4725,0,1757031667,13138.425207519998,22559.050817669995,53336.82112176 2025-09-05,00:21:09.000,248,11046318,4045,0,1757031668,13138.391525969993,26250.475773900005,53336.82112176 2025-09-05,00:21:10.000,248,11046321,4805,0,1757031669,13138.371317039993,30864.730534949995,53336.74426344 2025-09-05,00:21:11.000,248,11046320,4445,0,1757031670,13138.344371799998,26711.763791970006,53336.807147520005 2025-09-05,00:21:12.000,248,11046308,4405,0,1757031671,13138.303953939998,30864.68119104,53336.79317328 2025-09-05,00:21:13.000,248,11046309,4965,0,1757031672,13138.270272389993,32710.34784981,53336.807147520005 2025-09-05,00:21:14.000,248,11046316,4405,0,1757031673,13138.250063459993,28557.451598130006,53336.78618616 2025-09-05,00:21:15.000,248,11046282,4285,0,1757031674,13138.216381910002,27173.094104820004,53336.68137936001 2025-09-05,00:21:16.000,248,11046272,4365,0,1757031675,13138.189436669993,29941.710403620003,53336.72330208 2025-09-05,00:21:17.000,248,11046245,5125,0,1757031676,13138.169227739992,30403.160551680005,53336.75125056001 2025-09-05,00:21:18.000,248,11046265,4885,0,1757031677,13138.142282499997,32710.35489894,53336.63246952001 2025-09-05,00:21:19.000,248,11046258,4485,0,1757031678,13138.122073569997,31325.98330737,53336.66041800001 2025-09-05,00:21:20.000,248,11046262,4365,0,1757031679,13138.095128330002,26711.67215328,53336.66041800001 2025-09-05,00:21:21.000,248,11046317,4845,0,1757031680,13138.041237849997,25788.807102809995,53336.57657256 2025-09-05,00:21:22.000,248,11046315,4805,0,1757031681,13138.041237849997,29941.703354490004,53336.58355968001 2025-09-05,00:21:23.000,248,11046284,4285,0,1757031682,13138.027765229992,29018.83830402,53336.639456640005 2025-09-05,00:21:24.000,248,11046343,4685,0,1757031683,13138.021028919997,31787.461651949998,53336.5556112 2025-09-05,00:21:25.000,248,11046319,4885,0,1757031684,13138.007556299992,28096.008499200005,53336.569585440004 2025-09-05,00:21:26.000,248,11046321,4645,0,1757031685,13137.980611059997,29941.7526984,53336.52766272 2025-09-05,00:21:27.000,248,11046269,4685,0,1757031686,13137.987347369992,27634.572449400002,53336.54862408 2025-09-05,00:21:28.000,248,11046341,4805,0,1757031687,13137.960402129997,31787.482799339996,53336.49971424 2025-09-05,00:21:29.000,248,11046297,4765,0,1757031688,13137.913247960001,30403.181699070003,53336.46477864001 2025-09-05,00:21:30.000,248,11046308,4405,0,1757031689,13137.879566409996,30864.645945390002,53336.39490744001 2025-09-05,00:21:31.000,248,11046324,4445,0,1757031690,13137.845884859991,30403.188748200002,53336.45779152 2025-09-05,00:21:32.000,248,11046311,4605,0,1757031691,13137.839148549996,31326.060847800007,53336.41586880001 2025-09-05,00:21:33.000,248,11046335,4885,0,1757031692,13137.785258069991,29018.97928662,53336.38792032 2025-09-05,00:21:34.000,248,11046287,4965,0,1757031693,13137.73136759,26250.348889560002,53336.373946080006 2025-09-05,00:21:35.000,248,11046307,4885,0,1757031694,13137.68421341999,28557.465696390005,53336.352984720004 2025-09-05,00:21:36.000,248,11046273,4805,0,1757031695,13137.61011401,27634.57949853,53336.32503624001 2025-09-05,00:21:37.000,248,11046279,4965,0,1757031696,13137.58316876999,28557.472745520005,53336.304074880005 2025-09-05,00:21:38.000,248,11046322,4645,0,1757031697,13137.556223529995,35478.928902960004,53336.311062 2025-09-05,00:21:39.000,248,11046270,4285,0,1757031698,13137.455178879994,29018.887647929994,53336.255165040006 2025-09-05,00:21:40.000,248,11046307,4965,0,1757031699,13137.44170625999,29018.894697059994,53336.26913928 2025-09-05,00:21:41.000,248,11046294,4445,0,1757031700,13137.387815779999,32248.961143919994,53336.31804912 2025-09-05,00:21:42.000,248,11046273,4805,0,1757031701,13137.280034819989,30403.181699070003,53336.26913928 2025-09-05,00:21:43.000,248,11046317,4965,0,1757031702,13137.266562199999,26711.714448059996,53336.255165040006 2025-09-05,00:21:44.000,248,11046258,4445,0,1757031703,13137.185726479998,28557.402254219996,53336.24817792001 2025-09-05,00:21:45.000,248,11046301,4925,0,1757031704,13137.064472899998,32710.3689972,53336.19228096 2025-09-05,00:21:46.000,248,11046262,4685,0,1757031705,13137.077945519988,25788.863495850004,53336.1713196 2025-09-05,00:21:47.000,248,11046301,5085,0,1757031706,13136.997109800002,30403.21694472,53336.1713196 2025-09-05,00:21:48.000,248,11046294,4365,0,1757031707,13137.010582419993,28096.06489224,53336.10843552001 2025-09-05,00:21:49.000,248,11046294,4325,0,1757031708,13136.882592529997,25788.990380190007,53336.04555144 2025-09-05,00:21:50.000,248,11046332,4485,0,1757031709,13136.862383599997,28557.620777250006,53336.087474160006 2025-09-05,00:21:51.000,248,11046276,4285,0,1757031710,13136.815229430002,34094.846325720006,53336.066512800004 2025-09-05,00:21:52.000,248,11046326,4325,0,1757031711,13136.788284189992,26711.911823700008,53336.087474160006 2025-09-05,00:21:53.000,248,11046322,4285,0,1757031712,13136.761338949997,29480.577466410003,53336.01061584001 2025-09-05,00:21:54.000,248,11046343,4885,0,1757031713,13136.741130019996,29941.978270559994,53336.00362872 2025-09-05,00:21:55.000,248,11046310,4445,0,1757031714,13136.714184780001,28096.36800483,53336.00362872 2025-09-05,00:21:56.000,248,11046292,4285,0,1757031715,13136.714184780001,32249.327698680005,53335.93375752 2025-09-05,00:21:57.000,248,11046309,4685,0,1757031716,13136.700712159996,33633.64289721,53335.94773176 2025-09-05,00:21:58.000,248,11046309,4765,0,1757031717,13136.673766920001,33172.235043930006,53335.898821920004 2025-09-05,00:21:59.000,248,11046293,4725,0,1757031718,13136.720921089996,32710.869485429997,53335.86388632001 2025-09-05,00:22:00.000,248,11046194,4445,0,1757031719,13136.727657399992,31788.06787713,53335.90580904 2025-09-05,00:22:01.000,248,11046288,4445,0,1757031720,13136.714184780001,28558.086019830007,53335.79401512001 2025-09-05,00:22:02.000,248,11046291,4965,0,1757031721,13136.714184780001,28558.107167220005,53335.787028 2025-09-05,00:22:03.000,248,11046328,4405,0,1757031722,13136.720921089996,31326.716416890005,53335.787028 2025-09-05,00:22:04.000,248,11046306,4765,0,1757031723,13136.747866329992,35018.29645398,53335.77305376001 2025-09-05,00:22:05.000,248,11046301,4765,0,1757031724,13136.714184780001,26712.370017149995,53335.73811816 2025-09-05,00:22:06.000,248,11046269,4965,0,1757031725,13136.741130019996,28558.149462,53335.731131040004 2025-09-05,00:22:07.000,248,11046327,5165,0,1757031726,13136.727657399992,25328.026622100006,53335.69619544001 2025-09-05,00:22:08.000,248,11046275,4845,0,1757031727,13136.774811570001,26251.00445865,53335.703182560006 2025-09-05,00:22:09.000,248,11046295,4725,0,1757031728,13136.754602640001,25789.512015810004,53335.72414392001 2025-09-05,00:22:10.000,248,11046228,4285,0,1757031729,13136.774811570001,32711.01046803,53335.7171568 2025-09-05,00:22:11.000,248,11046301,4845,0,1757031730,13136.781547879997,31326.688220369993,53335.67523408001 2025-09-05,00:22:12.000,248,11046310,4125,0,1757031731,13136.754602640001,28558.078970700008,53335.73811816 2025-09-05,00:22:13.000,248,11046250,4325,0,1757031732,13136.727657399992,30403.780875120006,53335.6472856 2025-09-05,00:22:14.000,248,11046325,4845,0,1757031733,13136.693975850001,28096.55128221,53335.66125984 2025-09-05,00:22:15.000,248,11046286,4605,0,1757031734,13136.653557990001,24405.034687289997,53335.6472856 2025-09-05,00:22:16.000,248,11046289,4605,0,1757031735,13136.633349060001,27173.62278957,53335.59138864 2025-09-05,00:22:17.000,248,11046318,4325,0,1757031736,13136.640085369996,31326.504942989995,53335.60536288001 2025-09-05,00:22:18.000,248,11046282,4085,0,1757031737,13136.599667509996,29942.168597070005,53335.62632424001 2025-09-05,00:22:19.000,248,11046315,4685,0,1757031738,13136.53230441,31326.561336030005,53335.52151744 2025-09-05,00:22:20.000,248,11046322,4325,0,1757031739,13136.498622859996,26250.743640839995,53335.48658184001 2025-09-05,00:22:21.000,248,11046271,4965,0,1757031740,13136.478413929995,26712.095101080005,53335.52151744 2025-09-05,00:22:22.000,248,11046315,4965,0,1757031741,13136.377369279995,27173.531150880008,53335.52850456001 2025-09-05,00:22:23.000,248,11046325,4925,0,1757031742,13136.36389665999,33633.5935533,53335.47959472 2025-09-05,00:22:24.000,248,11046322,4405,0,1757031743,13136.34368772999,29942.147449680007,53335.416710640005 2025-09-05,00:22:25.000,248,11046318,4645,0,1757031744,13136.33021511,28557.768808980007,53335.395749280004 2025-09-05,00:22:26.000,248,11046281,4965,0,1757031745,13136.32347879999,28096.38915222,53335.44465912 2025-09-05,00:22:27.000,248,11046305,5005,0,1757031746,13136.31000618,31326.490844729997,53335.395749280004 2025-09-05,00:22:28.000,248,11046304,4405,0,1757031747,13136.26285200999,26250.70134606,53335.367800800006 2025-09-05,00:22:29.000,248,11046326,4485,0,1757031748,13136.24937939,26250.67314954,53335.367800800006 2025-09-05,00:22:30.000,248,11046304,4365,0,1757031749,13136.20896153,29480.78189118,53335.35382656 2025-09-05,00:22:31.000,248,11046308,4445,0,1757031750,13136.24937939,23482.183735080005,53335.297929600005 2025-09-05,00:22:32.000,248,11046183,4805,0,1757031751,13136.24264307999,28096.53013482,53335.26998112001 2025-09-05,00:22:33.000,248,11046321,4845,0,1757031752,13136.24937939,29019.423381810004,53335.228058400004 2025-09-05,00:22:34.000,248,11046313,4965,0,1757031753,13136.22917046,28558.029626789998,53335.27696824 2025-09-05,00:22:35.000,248,11046318,4205,0,1757031754,13136.20222521999,35018.19071703,53335.18613568 2025-09-05,00:22:36.000,248,11046332,4525,0,1757031755,13136.20896153,28558.114216350004,53335.179148560004 2025-09-05,00:22:37.000,248,11046370,4365,0,1757031756,13136.1887526,28096.748657849996,53335.15120008001 2025-09-05,00:22:38.000,248,11046325,4885,0,1757031757,13136.175279979994,30404.00644728,53335.130238720005 2025-09-05,00:22:39.000,248,11046303,4765,0,1757031758,13136.155071049994,30865.4706936,53335.10229024001 2025-09-05,00:22:40.000,248,11046319,4845,0,1757031759,13136.18201628999,36402.759684239994,53335.10229024001 2025-09-05,00:22:41.000,248,11046276,4285,0,1757031760,13136.175279979994,31326.94903818,53335.03940616 2025-09-05,00:22:42.000,248,11046293,4605,0,1757031761,13136.155071049994,29019.719445270006,53335.130238720005 2025-09-05,00:22:43.000,248,11046321,4845,0,1757031762,13136.12138949999,25789.772833619994,53334.98350920001 2025-09-05,00:22:44.000,248,11046296,4245,0,1757031763,13136.107916879999,31327.026578610006,53334.976522079996 2025-09-05,00:22:45.000,248,11046265,4765,0,1757031764,13136.074235329994,23021.191780470006,53334.9485736 2025-09-05,00:22:46.000,248,11046285,5005,0,1757031765,13136.094444259994,29019.888624390005,53334.976522079996 2025-09-05,00:22:47.000,248,11046287,4845,0,1757031766,13136.074235329994,30865.611676200002,53334.962547840005 2025-09-05,00:22:48.000,248,11046247,4845,0,1757031767,13136.074235329994,29019.853378739994,53335.00447056001 2025-09-05,00:22:49.000,248,11046231,4725,0,1757031768,13136.087707949999,30865.562332290006,53334.95556072001 2025-09-05,00:22:50.000,248,11046279,4925,0,1757031769,13136.047290089999,27635.517032820004,53334.9485736 2025-09-05,00:22:51.000,248,11046247,4925,0,1757031770,13136.054026399994,28558.360935899997,53334.962547840005 2025-09-05,00:22:52.000,248,11046223,4805,0,1757031771,13136.033817469994,27173.968196939997,53334.94158648 2025-09-05,00:22:53.000,248,11046245,4725,0,1757031772,13136.013608539994,29481.162544200008,53334.92761224 2025-09-05,00:22:54.000,248,11046302,4565,0,1757031773,13135.979926989989,29481.148445939994,53334.92062512 2025-09-05,00:22:55.000,248,11046310,4485,0,1757031774,13135.966454369998,29481.127298549996,53334.8787024 2025-09-05,00:22:56.000,248,11046329,5005,0,1757031775,13135.979926989989,27635.319657180007,53334.88568952001 2025-09-05,00:22:57.000,248,11046313,4765,0,1757031776,13135.973190679993,37325.406211680005,53334.913638000005 2025-09-05,00:22:58.000,248,11046293,4525,0,1757031777,13135.959718059989,29019.515020499995,53334.913638000005 2025-09-05,00:22:59.000,248,11046205,4725,0,1757031778,13135.932772819993,27635.185723710005,53334.808831199996 2025-09-05,00:23:00.000,248,11046324,4525,0,1757031779,13135.946245439998,33633.819125459995,53334.864728160006 2025-09-05,00:23:01.000,248,11046321,4925,0,1757031780,13135.939509129988,28096.593576989995,53334.76690848001 2025-09-05,00:23:02.000,248,11046265,4885,0,1757031781,13135.952981749993,25789.427426249997,53334.843766800004 2025-09-05,00:23:03.000,248,11046255,4605,0,1757031782,13135.919300199988,23943.633883140006,53334.69005016001 2025-09-05,00:23:04.000,248,11046306,4445,0,1757031783,13135.932772819993,33172.263240450004,53334.76690848001 2025-09-05,00:23:05.000,248,11046308,4285,0,1757031784,13135.939509129988,32710.798994130004,53334.75992136 2025-09-05,00:23:06.000,248,11046276,4325,0,1757031785,13135.966454369998,27635.07293763,53334.73197288 2025-09-05,00:23:07.000,248,11046309,4805,0,1757031786,13135.986663299998,27173.594593050002,53334.78088272 2025-09-05,00:23:08.000,248,11046357,4765,0,1757031787,13136.020344849989,27173.60164218,53334.73197288 2025-09-05,00:23:09.000,248,11046292,4485,0,1757031788,13136.040553779989,30403.661039910003,53334.697037280006 2025-09-05,00:23:10.000,248,11046370,4365,0,1757031789,13136.054026399994,28557.937988100006,53334.66210168 2025-09-05,00:23:11.000,248,11046332,4325,0,1757031790,13136.080971639989,28096.53013482,53334.66908880001 2025-09-05,00:23:12.000,248,11046117,4845,0,1757031791,13136.107916879999,30865.15348275,53334.627166080005 2025-09-05,00:23:13.000,248,11046316,4405,0,1757031792,13136.1887526,28096.52308569,53334.641140319996 2025-09-05,00:23:14.000,248,11046322,4325,0,1757031793,13136.148334739999,27635.09408502,53334.59921760001 2025-09-05,00:23:15.000,248,11046367,4805,0,1757031794,13136.20222521999,27173.665084349996,53334.59223048 2025-09-05,00:23:16.000,248,11046307,4725,0,1757031795,13136.24264307999,26250.828230400002,53334.55729488 2025-09-05,00:23:17.000,248,11046314,4405,0,1757031796,13136.30326986999,29019.423381810004,53334.578256240005 2025-09-05,00:23:18.000,248,11046328,4565,0,1757031797,13136.31000618,29480.845333350007,53334.53633352 2025-09-05,00:23:19.000,248,11046344,4365,0,1757031798,13136.33021511,29942.37302184,53334.50139792001 2025-09-05,00:23:20.000,248,11046339,4685,0,1757031799,13136.37063297,31788.124270169996,53334.46646232 2025-09-05,00:23:21.000,248,11046347,4805,0,1757031800,13136.42452344999,27635.199821970004,53334.508385040004 2025-09-05,00:23:22.000,248,11046321,4725,0,1757031801,13136.43125976,26712.32067324,53334.459475200005 2025-09-05,00:23:23.000,248,11046301,4685,0,1757031802,13136.48515023999,26712.30657498,53334.4944108 2025-09-05,00:23:24.000,248,11046305,4765,0,1757031803,13136.50535916999,26250.83527953,53334.53633352 2025-09-05,00:23:25.000,248,11046324,4445,0,1757031804,13136.518831789996,29480.887628130004,53334.50139792001 2025-09-05,00:23:26.000,248,11046269,4885,0,1757031805,13136.539040719996,29942.274334019996,53334.48043656001 2025-09-05,00:23:27.000,248,11046308,4445,0,1757031806,13136.559249649996,35018.14137312,53334.51537216 2025-09-05,00:23:28.000,248,11046336,4285,0,1757031807,13136.539040719996,33633.88961676,53334.50139792001 2025-09-05,00:23:29.000,248,11046301,4645,0,1757031808,13136.586194889991,29942.302530539993,53334.48742368 2025-09-05,00:23:30.000,248,11046357,4685,0,1757031809,13136.619876439996,28558.0084794,53334.51537216 2025-09-05,00:23:31.000,248,11046312,4485,0,1757031810,13136.633349060001,30403.668089040002,53334.459475200005 2025-09-05,00:23:32.000,248,11046278,4565,0,1757031811,13136.619876439996,29942.161547940006,53334.57126912001 2025-09-05,00:23:33.000,248,11046290,4645,0,1757031812,13136.626612749991,32710.742601089994,53334.564282 2025-09-05,00:23:34.000,248,11046255,4605,0,1757031813,13136.640085369996,29019.28944834,53334.48043656001 2025-09-05,00:23:35.000,248,11046297,5005,0,1757031814,13136.660294299996,32249.355895200002,53334.4944108 2025-09-05,00:23:36.000,248,11046314,4125,0,1757031815,13136.720921089996,28557.867496799998,53334.51537216 2025-09-05,00:23:37.000,248,11046248,4445,0,1757031816,13136.687239539991,29942.147449680007,53334.4944108 2025-09-05,00:23:38.000,248,11046284,4325,0,1757031817,13136.673766920001,27173.524101749994,53334.529346400006 2025-09-05,00:23:39.000,248,11046312,4285,0,1757031818,13136.700712159996,31787.842304970007,53334.473449439996 2025-09-05,00:23:40.000,248,11046300,4285,0,1757031819,13136.714184780001,29942.027614470004,53334.4245396 2025-09-05,00:23:41.000,248,11046279,5005,0,1757031820,13136.727657399992,30403.491860790004,53334.44550096 2025-09-05,00:23:42.000,248,11046295,4805,0,1757031821,13136.734393710001,31787.76476454,53334.473449439996 2025-09-05,00:23:43.000,248,11046325,4845,0,1757031822,13136.720921089996,27634.826218079994,53334.4944108 2025-09-05,00:23:44.000,248,11046272,4285,0,1757031823,13136.747866329992,30403.484811660004,53334.459475200005 2025-09-05,00:23:45.000,248,11046276,4325,0,1757031824,13136.754602640001,27173.43951219,53334.55030776001 2025-09-05,00:23:46.000,248,11046302,4325,0,1757031825,13136.747866329992,28096.283415269994,53334.48043656001 2025-09-05,00:23:47.000,248,11046307,4725,0,1757031826,13136.747866329992,33172.10815959,53334.508385040004 2025-09-05,00:23:48.000,248,11046319,4605,0,1757031827,13136.801756809997,32710.650962400003,53334.45248808001 2025-09-05,00:23:49.000,248,11046340,4405,0,1757031828,13136.801756809997,31787.785911929997,53334.4944108 2025-09-05,00:23:50.000,248,11046316,4285,0,1757031829,13136.801756809997,32710.658011530002,53334.43152672001 2025-09-05,00:23:51.000,248,11046346,4365,0,1757031830,13136.747866329992,30864.970205370002,53334.44550096 2025-09-05,00:23:52.000,248,11046319,4805,0,1757031831,13136.747866329992,35479.32365424,53334.4944108 2025-09-05,00:23:53.000,248,11046284,4525,0,1757031832,13136.747866329992,32249.348846070003,53334.45248808001 2025-09-05,00:23:54.000,248,11046273,5125,0,1757031833,13136.747866329992,27173.538200010007,53334.45248808001 2025-09-05,00:23:55.000,248,11046271,5044,0,1757031834,13136.727657399992,26250.69429693,53334.40357824001 2025-09-05,00:23:56.000,248,11046290,4245,0,1757031835,13136.741130019996,28096.38915222,53334.46646232 2025-09-05,00:23:57.000,248,11046294,4245,0,1757031836,13136.741130019996,31326.511992119995,53334.46646232 2025-09-05,00:23:58.000,248,11046313,4805,0,1757031837,13136.680503229996,26712.13739586,53334.45248808001 2025-09-05,00:23:59.000,248,11046277,4765,0,1757031838,13136.700712159996,30403.618745130007,53334.410565360005 2025-09-05,00:24:00.000,248,11046280,4405,0,1757031839,13136.667030609991,32710.84128891,53334.44550096 2025-09-05,00:24:01.000,248,11046298,4165,0,1757031840,13136.640085369996,27173.650986089997,53334.459475200005 2025-09-05,00:24:02.000,248,11046292,4525,0,1757031841,13136.626612749991,29480.795989439997,53334.38261688001 2025-09-05,00:24:03.000,248,11046303,4525,0,1757031842,13136.5929312,28557.937988100006,53334.410565360005 2025-09-05,00:24:04.000,248,11046305,4685,0,1757031843,13136.586194889991,27635.037691980004,53334.39659112 2025-09-05,00:24:05.000,248,11046275,4685,0,1757031844,13136.579458579996,31326.46969734,53334.4245396 2025-09-05,00:24:06.000,248,11046303,4805,0,1757031845,13136.57272227,25327.75875516,53334.40357824001 2025-09-05,00:24:07.000,248,11046273,4925,0,1757031846,13136.559249649996,22097.762799599994,53334.43152672001 2025-09-05,00:24:08.000,248,11046282,4405,0,1757031847,13136.539040719996,23020.62080094,53334.40357824001 2025-09-05,00:24:09.000,248,11046367,4445,0,1757031848,13136.57272227,27173.594593050002,53334.44550096 2025-09-05,00:24:10.000,248,11046366,4365,0,1757031849,13136.53230441,28096.473741780006,53334.35466840001 2025-09-05,00:24:11.000,248,11046279,4685,0,1757031850,13136.565985959991,31787.962140179996,53334.39659112 2025-09-05,00:24:12.000,248,11046301,4805,0,1757031851,13136.565985959991,27173.552298270006,53334.410565360005 2025-09-05,00:24:13.000,248,11046294,4405,0,1757031852,13136.565985959991,29019.240104430006,53334.38261688001 2025-09-05,00:24:14.000,248,11046209,4765,0,1757031853,13136.55251334,31326.378058650007,53334.35466840001 2025-09-05,00:24:15.000,248,11046213,4885,0,1757031854,13136.579458579996,29019.176662259997,53334.33370704001 2025-09-05,00:24:16.000,248,11046229,4685,0,1757031855,13136.559249649996,29019.14141661,53334.31274568001 2025-09-05,00:24:17.000,248,11046326,4125,0,1757031856,13136.559249649996,33172.00947177,53334.32671992 2025-09-05,00:24:18.000,248,11046367,4885,0,1757031857,13136.54577702999,25789.05382236,53334.361655520006 2025-09-05,00:24:19.000,248,11046337,4685,0,1757031858,13136.55251334,32249.151470430006,53334.31274568001 2025-09-05,00:24:20.000,248,11046326,4365,0,1757031859,13136.559249649996,29019.056827049993,53334.32671992 2025-09-05,00:24:21.000,248,11046370,4045,0,1757031860,13136.55251334,31787.567388900003,53334.27781008 2025-09-05,00:24:22.000,248,11046298,4605,0,1757031861,13136.53230441,28557.50799117,53334.34768128 2025-09-05,00:24:23.000,248,11046352,4405,0,1757031862,13136.539040719996,34556.07795075,53334.32671992 2025-09-05,00:24:24.000,248,11046289,4765,0,1757031863,13136.53230441,30864.631847130004,53334.31274568001 2025-09-05,00:24:25.000,248,11046210,4125,0,1757031864,13136.539040719996,31325.96920911,53334.35466840001 2025-09-05,00:24:26.000,248,11046243,4645,0,1757031865,13136.50535916999,31325.9903565,53334.35466840001 2025-09-05,00:24:27.000,248,11046269,4845,0,1757031866,13136.48515023999,29941.646961449995,53334.361655520006 2025-09-05,00:24:28.000,248,11046257,4765,0,1757031867,13136.47167762,28557.317664660004,53334.34768128 2025-09-05,00:24:29.000,248,11046277,4605,0,1757031868,13136.458204999995,35017.394165339996,53334.340694160004 2025-09-05,00:24:30.000,248,11046143,4805,0,1757031869,13136.46494130999,27172.995417,53334.291784320005 2025-09-05,00:24:31.000,248,11046246,4325,0,1757031870,13136.417787139995,31325.870521289995,53334.26383584001 2025-09-05,00:24:32.000,248,11046281,4685,0,1757031871,13136.437996069995,24865.786971480004,53334.291784320005 2025-09-05,00:24:33.000,248,11046308,4405,0,1757031872,13136.43125976,28095.761779649998,53334.23588736001 2025-09-05,00:24:34.000,248,11046280,4445,0,1757031873,13136.43125976,30864.378078449998,53334.25684872 2025-09-05,00:24:35.000,248,11046263,4805,0,1757031874,13136.417787139995,29018.66207577,53334.2498616 2025-09-05,00:24:36.000,248,11046299,4725,0,1757031875,13136.40431451999,31787.299521959998,53334.26383584001 2025-09-05,00:24:37.000,248,11046249,4965,0,1757031876,13136.41105083,28095.818172690007,53334.32671992 2025-09-05,00:24:38.000,248,11046277,4725,0,1757031877,13136.41105083,32248.622785679996,53334.291784320005 2025-09-05,00:24:39.000,248,11046250,4525,0,1757031878,13136.38410558999,24404.301577770006,53334.25684872 2025-09-05,00:24:40.000,248,11046301,4765,0,1757031879,13136.40431451999,32248.665080460007,53334.27781008 2025-09-05,00:24:41.000,248,11046324,4405,0,1757031880,13136.37063297,29018.605682730005,53334.26383584001 2025-09-05,00:24:42.000,248,11046303,4845,0,1757031881,13136.33021511,25327.173677369996,53334.23588736001 2025-09-05,00:24:43.000,248,11046319,4765,0,1757031882,13136.336951419995,29480.161567739997,53334.23588736001 2025-09-05,00:24:44.000,248,11046187,4965,0,1757031883,13136.34368772999,29941.562371890002,53334.23588736001 2025-09-05,00:24:45.000,248,11046307,5085,0,1757031884,13136.316742489995,24865.801069740002,53334.1799904 2025-09-05,00:24:46.000,248,11046366,4285,0,1757031885,13136.336951419995,33171.621769620004,53334.22191312 2025-09-05,00:24:47.000,248,11046361,4645,0,1757031886,13136.34368772999,29480.175665999996,53334.22191312 2025-09-05,00:24:48.000,248,11046327,4765,0,1757031887,13136.33021511,33632.95208247,53334.173003280004 2025-09-05,00:24:49.000,248,11046409,4885,0,1757031888,13136.31000618,30402.949077779995,53334.138067679996 2025-09-05,00:24:50.000,248,11046317,4845,0,1757031889,13136.32347879999,28095.867516600003,53334.15902904 2025-09-05,00:24:51.000,248,11046354,4325,0,1757031890,13136.316742489995,28557.338812050002,53334.20793888 2025-09-05,00:24:52.000,248,11046345,4925,0,1757031891,13136.32347879999,27634.487859839996,53334.15902904 2025-09-05,00:24:53.000,248,11046338,4245,0,1757031892,13136.32347879999,35017.36596882,53334.15902904 2025-09-05,00:24:54.000,248,11046384,4325,0,1757031893,13136.31000618,32248.73557176,53334.13108056 2025-09-05,00:24:55.000,248,11046315,4845,0,1757031894,13136.32347879999,28095.860467470004,53334.138067679996 2025-09-05,00:24:56.000,248,11046313,4925,0,1757031895,13136.336951419995,31325.80002999,53334.16601616001 2025-09-05,00:24:57.000,248,11046248,4325,0,1757031896,13136.357160349995,31325.82822651,53334.15204192 2025-09-05,00:24:58.000,248,11046263,4925,0,1757031897,13136.40431451999,27634.353926370008,53334.11710632001 2025-09-05,00:24:59.000,248,11046264,4325,0,1757031898,13136.397578209995,29018.640928380002,53334.05422224 2025-09-05,00:25:00.000,248,11046263,4605,0,1757031899,13136.3908419,27634.382122890005,53334.05422224 2025-09-05,00:25:01.000,248,11046331,4565,0,1757031900,13136.377369279995,25788.652021949994,53334.075183600005 2025-09-05,00:25:02.000,248,11046308,4405,0,1757031901,13136.35042404,33632.9591316,53334.06819648001 2025-09-05,00:25:03.000,248,11046322,4485,0,1757031902,13136.397578209995,31325.785931730003,53334.08217072 2025-09-05,00:25:04.000,248,11046309,4885,0,1757031903,13136.40431451999,28557.162583800004,53334.08915784 2025-09-05,00:25:05.000,248,11046286,4405,0,1757031904,13136.38410558999,29479.98533949,53334.040248 2025-09-05,00:25:06.000,248,11046314,4325,0,1757031905,13136.377369279995,26711.326745910003,53334.04723512001 2025-09-05,00:25:07.000,248,11046315,4925,0,1757031906,13136.35042404,24865.610743230005,53334.06819648001 2025-09-05,00:25:08.000,248,11046319,4885,0,1757031907,13136.34368772999,28095.620797049996,53334.11710632001 2025-09-05,00:25:09.000,248,11046328,4645,0,1757031908,13136.31000618,25327.032694769994,53334.10313208 2025-09-05,00:25:10.000,248,11046343,4845,0,1757031909,13136.30326986999,26249.89774524,53334.06819648001 2025-09-05,00:25:11.000,248,11046369,4845,0,1757031910,13136.26285200999,27172.734599190007,53334.1101192 2025-09-05,00:25:12.000,248,11046321,4605,0,1757031911,13136.296533559995,28557.000453810004,53334.10313208 2025-09-05,00:25:13.000,248,11046307,4685,0,1757031912,13136.26285200999,29941.27335756,53334.138067679996 2025-09-05,00:25:14.000,248,11046270,4405,0,1757031913,13136.24937939,29018.373061439997,53334.08217072 2025-09-05,00:25:15.000,248,11046335,5044,0,1757031914,13136.24264307999,29941.12532583,53334.08915784 2025-09-05,00:25:16.000,248,11046331,4805,0,1757031915,13136.20896153,24865.378121939997,53334.138067679996 2025-09-05,00:25:17.000,248,11046313,5005,0,1757031916,13136.215697839994,29941.12532583,53334.04723512001 2025-09-05,00:25:18.000,248,11046275,4805,0,1757031917,13136.215697839994,29479.689276029996,53334.08217072 2025-09-05,00:25:19.000,248,11046263,4965,0,1757031918,13136.16180735999,30402.617768669996,53334.05422224 2025-09-05,00:25:20.000,248,11046235,4765,0,1757031919,13136.107916879999,30864.04676934,53334.06819648001 2025-09-05,00:25:21.000,248,11046259,4885,0,1757031920,13136.12138949999,31786.869525029993,53334.075183600005 2025-09-05,00:25:22.000,248,11046294,4125,0,1757031921,13136.14159842999,27172.565420069994,53334.06120936 2025-09-05,00:25:23.000,248,11046259,4925,0,1757031922,13136.16180735999,28095.41637228,53334.08217072 2025-09-05,00:25:24.000,248,11046314,4325,0,1757031923,13136.1887526,28095.40932315,53334.06120936 2025-09-05,00:25:25.000,248,11046235,4965,0,1757031924,13136.20222521999,28095.458667059997,53334.040248 2025-09-05,00:25:26.000,248,11046223,4725,0,1757031925,13136.20222521999,30864.082014989996,53334.01229952 2025-09-05,00:25:27.000,248,11046282,4325,0,1757031926,13136.22243414999,29941.27335756,53334.01928664001 2025-09-05,00:25:28.000,248,11046260,4445,0,1757031927,13136.235906769994,28095.557354880002,53333.970376799996 2025-09-05,00:25:29.000,248,11046271,4725,0,1757031928,13136.20896153,26711.34084417,53333.92845408001 2025-09-05,00:25:30.000,248,11046251,4725,0,1757031929,13136.22917046,26249.975285670007,53333.94941544001 2025-09-05,00:25:31.000,248,11046138,4485,0,1757031930,13136.20222521999,33632.867492909994,53334.03326088 2025-09-05,00:25:32.000,248,11046283,4885,0,1757031931,13136.20222521999,32248.59458916,53334.01229952 2025-09-05,00:25:33.000,248,11046327,4885,0,1757031932,13136.18201628999,33171.41734484999,53333.97736392001 2025-09-05,00:25:34.000,248,11046284,4525,0,1757031933,13136.155071049994,30402.87858648,53333.99133816 2025-09-05,00:25:35.000,248,11046347,4525,0,1757031934,13136.080971639989,25788.60267804,53333.92845408001 2025-09-05,00:25:36.000,248,11046289,4605,0,1757031935,13136.054026399994,33171.50898354,53333.970376799996 2025-09-05,00:25:37.000,248,11046309,4725,0,1757031936,13136.006872229998,29018.66207577,53333.97736392001 2025-09-05,00:25:38.000,248,11046349,4885,0,1757031937,13135.959718059989,28557.268320749994,53333.94941544001 2025-09-05,00:25:39.000,248,11046328,4365,0,1757031938,13135.979926989989,27634.339828109994,53333.94242832 2025-09-05,00:25:40.000,248,11046324,4445,0,1757031939,13135.966454369998,30402.920881259997,53333.88653136 2025-09-05,00:25:41.000,248,11046173,4925,0,1757031940,13135.939509129988,28557.20487858,53333.94941544001 2025-09-05,00:25:42.000,248,11046360,4445,0,1757031941,13135.878882339988,29479.992388619998,53333.87255712 2025-09-05,00:25:43.000,248,11046334,4525,0,1757031942,13135.824991859998,28095.712435740003,53333.89351848 2025-09-05,00:25:44.000,248,11046335,4685,0,1757031943,13135.811519239993,27634.212943770006,53333.88653136 2025-09-05,00:25:45.000,248,11046318,4565,0,1757031944,13135.771101379993,30402.836291700005,53333.90050560001 2025-09-05,00:25:46.000,248,11046263,4925,0,1757031945,13135.757628760002,30864.244144979995,53333.87954424001 2025-09-05,00:25:47.000,248,11046302,4125,0,1757031946,13135.703738279997,35939.9279067,53333.86557 2025-09-05,00:25:48.000,248,11046344,4325,0,1757031947,13135.744156139997,27634.163599859996,53333.83063440001 2025-09-05,00:25:49.000,248,11046326,4365,0,1757031948,13135.710474589992,30864.131358900006,53333.84460864 2025-09-05,00:25:50.000,248,11046318,4525,0,1757031949,13135.723947209997,25326.997449119997,53333.837621520004 2025-09-05,00:25:51.000,248,11046245,4885,0,1757031950,13135.710474589992,30864.2018502,53333.82364728 2025-09-05,00:25:52.000,248,11046315,4685,0,1757031951,13135.622902559997,32709.910803749997,53333.82364728 2025-09-05,00:25:53.000,248,11046307,4925,0,1757031952,13135.643111489997,26711.333795040002,53333.7956988 2025-09-05,00:25:54.000,248,11046283,4965,0,1757031953,13135.663320419997,29941.386143640004,53333.82364728 2025-09-05,00:25:55.000,248,11046278,4685,0,1757031954,13135.649847799992,27172.80509049,53333.81666016 2025-09-05,00:25:56.000,248,11046312,4485,0,1757031955,13135.622902559997,29479.943044710002,53333.76076320001 2025-09-05,00:25:57.000,248,11046272,4405,0,1757031956,13135.629638869992,29479.95714297,53333.71884048 2025-09-05,00:25:58.000,248,11046311,4725,0,1757031957,13135.629638869992,28557.04274859,53333.76076320001 2025-09-05,00:25:59.000,248,11046291,5044,0,1757031958,13135.622902559997,27634.248189420003,53333.71185336001 2025-09-05,00:26:00.000,248,11046333,4845,0,1757031959,13135.609429939992,30864.272341500007,53333.7258276 2025-09-05,00:26:01.000,248,11046318,4565,0,1757031960,13135.595957320002,30402.88563561,53333.64198216001 2025-09-05,00:26:02.000,248,11046307,4965,0,1757031961,13135.562275769997,29480.041732530008,53333.634995039996 2025-09-05,00:26:03.000,248,11046343,4845,0,1757031962,13135.535330530001,32248.665080460007,53333.634995039996 2025-09-05,00:26:04.000,248,11046294,4405,0,1757031963,13135.528594219992,30402.977274300007,53333.6559564 2025-09-05,00:26:05.000,248,11046306,4565,0,1757031964,13135.508385289992,24865.758774960006,53333.669930640004 2025-09-05,00:26:06.000,248,11046331,4845,0,1757031965,13135.488176359991,30864.420373229994,53333.61403368001 2025-09-05,00:26:07.000,248,11046294,4405,0,1757031966,13135.467967429991,30864.406274969995,53333.62800792 2025-09-05,00:26:08.000,248,11046290,4445,0,1757031967,13135.441022189996,29480.12632209,53333.621020800005 2025-09-05,00:26:09.000,248,11046283,4725,0,1757031968,13135.434285880001,26250.144464790006,53333.572110960005 2025-09-05,00:26:10.000,248,11046334,4285,0,1757031969,13135.407340639991,29018.739616200008,53333.572110960005 2025-09-05,00:26:11.000,248,11046283,4845,0,1757031970,13135.427549569991,24404.36501994,53333.57909808 2025-09-05,00:26:12.000,248,11046242,4485,0,1757031971,13135.420813259996,28095.839320080006,53333.634995039996 2025-09-05,00:26:13.000,248,11046336,4285,0,1757031972,13135.39386802,29480.048781660007,53333.57909808 2025-09-05,00:26:14.000,248,11046277,4845,0,1757031973,13135.400604329996,29018.549289689996,53333.57909808 2025-09-05,00:26:15.000,248,11046304,4285,0,1757031974,13135.32650491999,30864.286439760006,53333.5511496 2025-09-05,00:26:16.000,248,11046308,4485,0,1757031975,13135.299559679996,28095.648993569994,53333.59307232001 2025-09-05,00:26:17.000,248,11046318,4365,0,1757031976,13135.27261444,31787.095097190002,53333.55813672 2025-09-05,00:26:18.000,248,11046298,4325,0,1757031977,13135.259141819995,28557.077994239997,53333.50922688 2025-09-05,00:26:19.000,248,11046328,4605,0,1757031978,13135.259141819995,32709.854410710002,53333.523201120006 2025-09-05,00:26:20.000,248,11046244,4445,0,1757031979,13135.25240551,33171.20587095,53333.48826552 2025-09-05,00:26:21.000,248,11046268,4245,0,1757031980,13135.22546026999,29018.302570140004,53333.4812784 2025-09-05,00:26:22.000,248,11046336,4325,0,1757031981,13135.16483347999,30863.983327170004,53333.502239760004 2025-09-05,00:26:23.000,248,11046323,4885,0,1757031982,13135.15136086,28556.817176430006,53333.53018824 2025-09-05,00:26:24.000,248,11046288,4685,0,1757031983,13135.12441561999,29941.174669739994,53333.523201120006 2025-09-05,00:26:25.000,248,11046284,4405,0,1757031984,13135.097470379995,29941.12532583,53333.49525264001 2025-09-05,00:26:26.000,248,11046313,4885,0,1757031985,13135.08399775999,27633.938027700002,53333.46031704 2025-09-05,00:26:27.000,248,11046316,4365,0,1757031986,13135.10420668999,30863.898737609998,53333.53018824 2025-09-05,00:26:28.000,248,11046238,4565,0,1757031987,13135.10420668999,28095.27538968,53333.53018824 2025-09-05,00:26:29.000,248,11046270,4485,0,1757031988,13135.09073407,28095.233094900002,53333.39044584 2025-09-05,00:26:30.000,248,11046317,4805,0,1757031989,13135.09073407,29479.562391690008,53333.4812784 2025-09-05,00:26:31.000,248,11046276,4485,0,1757031990,13135.10420668999,27172.466732250003,53333.46031704 2025-09-05,00:26:32.000,248,11046311,4925,0,1757031991,13135.08399775999,28556.796029039993,53333.44634280001 2025-09-05,00:26:33.000,248,11046303,4765,0,1757031992,13135.057052519995,26249.651025690007,53333.39743296001 2025-09-05,00:26:34.000,248,11046289,4645,0,1757031993,13135.05031621,28556.796029039993,53333.453329920005 2025-09-05,00:26:35.000,248,11046269,4765,0,1757031994,13135.06378882999,23019.64097187,53333.404420080005 2025-09-05,00:26:36.000,248,11046275,4605,0,1757031995,13135.077261449995,34093.86649665001,53333.41839432 2025-09-05,00:26:37.000,248,11046251,4725,0,1757031996,13135.04357989999,27633.909831180004,53333.41839432 2025-09-05,00:26:38.000,248,11046286,4125,0,1757031997,13135.036843589995,29941.1182767,53333.38345872 2025-09-05,00:26:39.000,248,11046285,4845,0,1757031998,13134.996425729994,30402.603670409997,53333.334548880004 2025-09-05,00:26:40.000,248,11046245,4885,0,1757031999,13134.98295310999,27172.699353539996,53333.27865192001 2025-09-05,00:26:41.000,248,11046252,4445,0,1757032000,13134.96948049,29941.329750599994,53333.236729200005 2025-09-05,00:26:42.000,248,11046295,5005,0,1757032001,13134.888644769999,22097.029690080002,53333.20878072001 2025-09-05,00:26:43.000,248,11046300,4245,0,1757032002,13134.915590009994,26711.36904069,53333.26467768 2025-09-05,00:26:44.000,248,11046334,4805,0,1757032003,13134.895381079994,28095.627846179996,53333.19480648 2025-09-05,00:26:46.000,248,11046305,4965,0,1757032005,13134.787600119998,28095.691288350004,53333.24371632 2025-09-05,00:26:47.000,248,11046294,4405,0,1757032006,13134.747182259998,27172.939023960003,53333.24371632 2025-09-05,00:26:48.000,248,11046312,4485,0,1757032007,13134.726973329998,24865.84336452,53333.187819360006 2025-09-05,00:26:49.000,248,11046273,4925,0,1757032008,13134.720237019988,32248.75671915,53333.22275496 2025-09-05,00:26:50.000,248,11046315,4845,0,1757032009,13134.706764399998,28095.832270950006,53333.20878072001 2025-09-05,00:26:51.000,248,11046361,4605,0,1757032010,13134.679819159988,29480.210911650007,53333.12493528 2025-09-05,00:26:52.000,248,11046257,4885,0,1757032011,13134.673082849993,31787.26427631,53333.17384512 2025-09-05,00:26:53.000,248,11046301,4885,0,1757032012,13134.646137609998,24865.84336452,53333.14589664 2025-09-05,00:26:54.000,248,11046302,4365,0,1757032013,13134.592247129993,30864.469717140004,53333.15987088001 2025-09-05,00:26:55.000,248,11046308,4205,0,1757032014,13134.565301889997,29941.710403620003,53333.117948160005 2025-09-05,00:26:56.000,248,11046321,5044,0,1757032015,13134.558565580002,25327.476789959997,53333.10397392 2025-09-05,00:26:57.000,248,11046293,4845,0,1757032016,13134.524884029997,29941.780894919997,53333.11096104001 2025-09-05,00:26:58.000,248,11046316,4285,0,1757032017,13134.538356650002,29480.316648599997,53333.10397392 2025-09-05,00:26:59.000,248,11046331,4845,0,1757032018,13134.572038199993,29018.915844450006,53333.08301256 2025-09-05,00:27:00.000,248,11046300,4485,0,1757032019,13134.511411409992,31326.039700409994,53333.069038320005 2025-09-05,00:27:01.000,248,11046337,5085,0,1757032020,13134.518147720002,32710.34784981,53333.0969868 2025-09-05,00:27:02.000,248,11046315,4925,0,1757032021,13134.464257239997,26711.67215328,53333.05506408 2025-09-05,00:27:03.000,248,11046317,4765,0,1757032022,13134.390157829992,28557.3740577,53333.0271156 2025-09-05,00:27:04.000,248,11046290,4645,0,1757032023,13134.390157829992,28096.001450070005,53333.04807696 2025-09-05,00:27:05.000,248,11046280,4125,0,1757032024,13134.403630449997,29480.232059040005,53333.03410272 2025-09-05,00:27:06.000,248,11046301,4965,0,1757032025,13134.376685210002,28557.289468140007,53333.00615424 2025-09-05,00:27:07.000,248,11046354,4365,0,1757032026,13134.356476280002,31325.82822651,53332.964231519996 2025-09-05,00:27:08.000,248,11046341,4445,0,1757032027,13134.336267350001,30864.399225839996,53332.964231519996 2025-09-05,00:27:09.000,248,11046316,4485,0,1757032028,13134.309322109992,29018.591584470007,53332.97820576 2025-09-05,00:27:10.000,248,11046286,4485,0,1757032029,13134.255431630001,25788.58153065,53332.9572444 2025-09-05,00:27:11.000,248,11046317,4965,0,1757032030,13134.248695319991,27634.325729849996,53332.90833456 2025-09-05,00:27:12.000,248,11046329,4805,0,1757032031,13134.248695319991,28557.141436410006,53332.90833456 2025-09-05,00:27:13.000,248,11046283,4645,0,1757032032,13134.241959009996,27172.83328701,53332.93628304 2025-09-05,00:27:14.000,248,11046337,4845,0,1757032033,13134.201541149996,30864.230046719997,53332.8873732 2025-09-05,00:27:15.000,248,11046371,4845,0,1757032034,13134.15438698,28557.014552070003,53332.831476240004 2025-09-05,00:27:16.000,248,11046301,4925,0,1757032035,13134.161123289996,35016.99941406,53332.84545048001 2025-09-05,00:27:17.000,248,11046338,4365,0,1757032036,13134.120705429996,32248.354918740006,53332.782566400005 2025-09-05,00:27:18.000,248,11046308,4405,0,1757032037,13134.08702387999,29479.80911124,53332.796540639996 2025-09-05,00:27:19.000,248,11046287,4885,0,1757032038,13134.07355126,32709.86145984,53332.74064368 2025-09-05,00:27:20.000,248,11046138,4125,0,1757032039,13134.060078639995,31786.925918070003,53332.796540639996 2025-09-05,00:27:21.000,248,11046304,4205,0,1757032040,13134.08702387999,30864.089064119995,53332.684746720006 2025-09-05,00:27:22.000,248,11046340,4485,0,1757032041,13134.07355126,27172.593616590006,53332.69173384 2025-09-05,00:27:23.000,248,11046275,4765,0,1757032042,13134.06681494999,27172.572469200008,53332.7476308 2025-09-05,00:27:24.000,248,11046313,4885,0,1757032043,13134.080287569996,27633.994420739997,53332.71968232 2025-09-05,00:27:25.000,248,11046264,4445,0,1757032044,13134.0331334,27634.015568129995,53332.69872096 2025-09-05,00:27:26.000,248,11046327,5125,0,1757032045,13134.04660601999,31325.454622620004,53332.72666944001 2025-09-05,00:27:27.000,248,11046272,4725,0,1757032046,13134.080287569996,33632.64896988,53332.65679824001 2025-09-05,00:27:28.000,248,11046297,5005,0,1757032047,13134.10723280999,27634.022617259994,53332.663785360004 2025-09-05,00:27:29.000,248,11046303,4805,0,1757032048,13134.13417805,27172.593616590006,53332.65679824001 2025-09-05,00:27:30.000,248,11046342,4325,0,1757032049,13134.12744173999,27172.537223549996,53332.60788840001 2025-09-05,00:27:31.000,248,11046321,4805,0,1757032050,13134.147650669991,30402.58252302,53332.642824 2025-09-05,00:27:32.000,248,11046335,4765,0,1757032051,13134.15438698,30864.089064119995,53332.628849759996 2025-09-05,00:27:33.000,248,11046268,4245,0,1757032052,13134.140914359996,25788.327761969995,53332.62186264 2025-09-05,00:27:34.000,248,11046337,4845,0,1757032053,13134.17459591,30864.067916729997,53332.628849759996 2025-09-05,00:27:35.000,248,11046316,4405,0,1757032054,13134.19480484,29941.195817130007,53332.628849759996 2025-09-05,00:27:36.000,248,11046332,4445,0,1757032055,13134.201541149996,28095.486863579994,53332.53103008 2025-09-05,00:27:37.000,248,11046342,4405,0,1757032056,13134.215013770001,31786.97526198,53332.53801720001 2025-09-05,00:27:38.000,248,11046315,4845,0,1757032057,13134.215013770001,27172.635911370002,53332.52404296 2025-09-05,00:27:39.000,248,11046307,4845,0,1757032058,13134.228486389991,29479.837307759997,53332.517055840006 2025-09-05,00:27:40.000,248,11046296,4525,0,1757032059,13134.228486389991,25788.482842829995,53332.48212024 2025-09-05,00:27:41.000,248,11046316,4485,0,1757032060,13134.241959009996,29018.394208829995,53332.496094480004 2025-09-05,00:27:42.000,248,11046313,4725,0,1757032061,13134.275640560001,30864.096113249994,53332.48212024 2025-09-05,00:27:43.000,248,11046358,4605,0,1757032062,13134.282376869996,24865.49795715,53332.47513312 2025-09-05,00:27:44.000,248,11046306,4285,0,1757032063,13134.289113179992,28095.493912709993,53332.42622328 2025-09-05,00:27:45.000,248,11046329,5085,0,1757032064,13134.329531039992,35016.90777537,53332.46814600001 2025-09-05,00:27:47.000,248,11046314,4485,0,1757032066,13134.316058420001,30402.603670409997,53332.42622328 2025-09-05,00:27:48.000,248,11046390,4405,0,1757032067,13134.282376869996,28095.42342141,53332.4332104 2025-09-05,00:27:49.000,248,11046286,4205,0,1757032068,13134.309322109992,31786.79903373,53332.4332104 2025-09-05,00:27:50.000,248,11046198,4445,0,1757032069,13134.295849490001,32709.649985940006,53332.4332104 2025-09-05,00:27:51.000,248,11046296,4285,0,1757032070,13134.336267350001,28095.27538968,53332.44019752001 2025-09-05,00:27:52.000,248,11046326,4445,0,1757032071,13134.316058420001,28556.640948180007,53332.40526192 2025-09-05,00:27:53.000,248,11046344,4605,0,1757032072,13134.302585799996,27172.297553130004,53332.35635208 2025-09-05,00:27:54.000,248,11046370,4525,0,1757032073,13134.295849490001,33632.268316860005,53332.41923616001 2025-09-05,00:27:55.000,248,11046342,4525,0,1757032074,13134.248695319991,30863.69431284,53332.349364960006 2025-09-05,00:27:56.000,248,11046373,4805,0,1757032075,13134.295849490001,31786.524117659996,53332.3633392 2025-09-05,00:27:57.000,248,11046243,5005,0,1757032076,13134.275640560001,29479.372065179996,53332.40526192 2025-09-05,00:27:58.000,248,11046309,4605,0,1757032077,13134.289113179992,33632.16962904,53332.40526192 2025-09-05,00:27:59.000,248,11046289,4725,0,1757032078,13134.309322109992,28095.028670130007,53332.38430056 2025-09-05,00:28:00.000,248,11046273,4925,0,1757032079,13134.322794729997,31324.932987000007,53332.3633392 2025-09-05,00:28:01.000,248,11046256,4285,0,1757032080,13134.329531039992,24865.03271457,53332.349364960006 2025-09-05,00:28:02.000,248,11046297,4725,0,1757032081,13134.356476280002,27172.149521400002,53332.328403600004 2025-09-05,00:28:03.000,248,11046278,4525,0,1757032082,13134.343003659997,33632.19077643,53332.32141648001 2025-09-05,00:28:04.000,248,11046302,4525,0,1757032083,13134.343003659997,26249.369060490004,53332.28648088 2025-09-05,00:28:05.000,248,11046258,4365,0,1757032084,13134.363212589997,30402.187771740006,53332.279493760005 2025-09-05,00:28:06.000,248,11046279,4805,0,1757032085,13134.349739969992,32247.93197094,53332.37731344 2025-09-05,00:28:07.000,248,11046291,4765,0,1757032086,13134.396894140002,30863.616772409994,53332.30045512001 2025-09-05,00:28:08.000,248,11046282,4405,0,1757032087,13134.383421519997,31325.109215250006,53332.349364960006 2025-09-05,00:28:09.000,248,11046314,4645,0,1757032088,13134.390157829992,29940.829262369996,53332.25154528001 2025-09-05,00:28:10.000,248,11046285,4925,0,1757032089,13134.410366759992,27633.6560625,53332.30744224 2025-09-05,00:28:11.000,248,11046315,4525,0,1757032090,13134.430575689992,29479.393212569994,53332.25154528001 2025-09-05,00:28:12.000,248,11046267,4765,0,1757032091,13134.349739969992,24865.096156739994,53332.1886612 2025-09-05,00:28:13.000,248,11046317,4965,0,1757032092,13134.363212589997,28556.521112970004,53332.17468696001 2025-09-05,00:28:14.000,248,11046309,4765,0,1757032093,13134.383421519997,33632.226022079994,53332.160712720004 2025-09-05,00:28:15.000,248,11046232,4285,0,1757032094,13134.383421519997,29479.365016049996,53332.25154528001 2025-09-05,00:28:16.000,248,11046322,4325,0,1757032095,13134.410366759992,29479.3297704,53332.25154528001 2025-09-05,00:28:17.000,248,11046260,4485,0,1757032096,13134.511411409992,32247.826233989996,53332.27250664001 2025-09-05,00:28:18.000,248,11046267,4685,0,1757032097,13134.450784619992,29017.84437669,53332.181674080006 2025-09-05,00:28:19.000,248,11046273,4965,0,1757032098,13134.437312000002,31786.46067549,53332.22359680001 2025-09-05,00:28:20.000,248,11046245,4925,0,1757032099,13134.437312000002,31324.982330910003,53332.17468696001 2025-09-05,00:28:21.000,248,11046280,4125,0,1757032100,13134.444048309997,23019.281466240005,53332.20962256 2025-09-05,00:28:22.000,248,11046259,4725,0,1757032101,13134.477729860002,27172.15657053,53332.181674080006 2025-09-05,00:28:23.000,248,11046301,4845,0,1757032102,13134.444048309997,32709.22703814,53332.160712720004 2025-09-05,00:28:24.000,248,11046277,4765,0,1757032103,13134.417103070002,29017.795032780006,53332.11879 2025-09-05,00:28:25.000,248,11046271,4725,0,1757032104,13134.403630449997,29940.674181509996,53332.111802880005 2025-09-05,00:28:26.000,248,11046275,5044,0,1757032105,13134.403630449997,31324.954134390005,53332.12577712001 2025-09-05,00:28:27.000,248,11046264,4565,0,1757032106,13134.403630449997,30402.07498566,53332.17468696001 2025-09-05,00:28:28.000,248,11046309,4965,0,1757032107,13134.430575689992,31324.932987000007,53332.14673848 2025-09-05,00:28:29.000,248,11046318,4405,0,1757032108,13134.417103070002,27633.529178159995,53332.13276424001 2025-09-05,00:28:30.000,248,11046250,4325,0,1757032109,13134.430575689992,29479.15354215,53332.08385440001 2025-09-05,00:28:31.000,248,11046288,4245,0,1757032110,13134.430575689992,26710.650029430006,53332.07686728 2025-09-05,00:28:32.000,248,11046251,4725,0,1757032111,13134.430575689992,28094.845392749994,53332.05590592001 2025-09-05,00:28:33.000,248,11046280,4285,0,1757032112,13134.457520930002,28556.22504951,53332.05590592001 2025-09-05,00:28:34.000,248,11046292,4325,0,1757032113,13134.477729860002,33170.46571230001,53332.09084152 2025-09-05,00:28:35.000,248,11046277,4525,0,1757032114,13134.457520930002,23480.520140399996,53332.04193168 2025-09-05,00:28:36.000,248,11046319,4725,0,1757032115,13134.457520930002,30401.800069589997,53332.08385440001 2025-09-05,00:28:37.000,248,11046271,4765,0,1757032116,13134.511411409992,25326.00352179,53332.11879 2025-09-05,00:28:38.000,248,11046272,4365,0,1757032117,13134.518147720002,28094.499985379996,53332.062893040005 2025-09-05,00:28:39.000,248,11046288,4525,0,1757032118,13134.477729860002,29940.13844763,53332.12577712001 2025-09-05,00:28:40.000,248,11046323,4965,0,1757032119,13134.491202479992,30401.553350040005,53332.10481576001 2025-09-05,00:28:41.000,248,11046290,4565,0,1757032120,13134.477729860002,29940.032710679996,53332.03494456001 2025-09-05,00:28:42.000,248,11046269,4725,0,1757032121,13134.491202479992,28094.323757129998,53331.96507336001 2025-09-05,00:28:43.000,248,11046230,4285,0,1757032122,13134.484466169997,31324.256270519996,53332.062893040005 2025-09-05,00:28:44.000,248,11046283,4845,0,1757032123,13134.477729860002,27632.85246168,53332.03494456001 2025-09-05,00:28:45.000,248,11046277,5005,0,1757032124,13134.497938790002,29017.08307065,53332.04193168 2025-09-05,00:28:46.000,248,11046246,4365,0,1757032125,13134.470993549992,25787.00252553,53332.0489188 2025-09-05,00:28:47.000,248,11046305,4925,0,1757032126,13134.444048309997,25786.9954764,53332.06988016 2025-09-05,00:28:48.000,248,11046223,4685,0,1757032127,13134.464257239997,32246.874601439995,53332.0489188 2025-09-05,00:28:49.000,248,11046307,4845,0,1757032128,13134.423839379997,33169.71145539,53332.04193168 2025-09-05,00:28:50.000,248,11046261,4845,0,1757032129,13134.437312000002,25786.939083360005,53332.03494456001 2025-09-05,00:28:51.000,248,11046221,4765,0,1757032130,13134.410366759992,25786.953181620003,53332.04193168 2025-09-05,00:28:52.000,248,11046281,4925,0,1757032131,13134.410366759992,25325.53827921,53332.02795744 2025-09-05,00:28:53.000,248,11046268,4485,0,1757032132,13134.450784619992,35938.27136114999,53332.00699608001 2025-09-05,00:28:54.000,248,11046285,5044,0,1757032133,13134.457520930002,29016.89979327,53331.96507336001 2025-09-05,00:28:55.000,248,11046286,4325,0,1757032134,13134.444048309997,29016.878645880002,53331.98603472001 2025-09-05,00:28:56.000,248,11046337,4965,0,1757032135,13134.417103070002,29478.37813785,53332.02097032 2025-09-05,00:28:57.000,248,11046332,4285,0,1757032136,13134.450784619992,26248.403329680004,53332.062893040005 2025-09-05,00:28:58.000,248,11046300,4125,0,1757032137,13134.423839379997,34092.58355499001,53332.02097032 2025-09-05,00:28:59.000,248,11046295,4885,0,1757032138,13134.423839379997,33169.77489756,53331.993021840004 2025-09-05,00:29:00.000,248,11046357,4765,0,1757032139,13134.457520930002,25787.016623789998,53332.013983200006 2025-09-05,00:29:01.000,248,11046293,4805,0,1757032140,13134.450784619992,24864.172720710005,53331.95808624001 2025-09-05,00:29:02.000,248,11046282,4485,0,1757032141,13134.477729860002,28555.541283900006,53331.92315064 2025-09-05,00:29:03.000,248,11046287,4685,0,1757032142,13134.504675099997,30401.200893539994,53331.92315064 2025-09-05,00:29:04.000,248,11046259,4885,0,1757032143,13134.531620339993,29478.314695680005,53331.8742408 2025-09-05,00:29:05.000,248,11046301,4805,0,1757032144,13134.491202479992,28555.477841729997,53331.97206048 2025-09-05,00:29:06.000,248,11046305,4845,0,1757032145,13134.464257239997,29939.701401569997,53331.944112000005 2025-09-05,00:29:07.000,248,11046341,4805,0,1757032146,13134.470993549992,29939.757794610006,53331.944112000005 2025-09-05,00:29:08.000,248,11046302,4605,0,1757032147,13134.464257239997,28094.013595409997,53331.95109912 2025-09-05,00:29:09.000,248,11046258,4405,0,1757032148,13134.470993549992,24864.003541590006,53331.895202160005 2025-09-05,00:29:10.000,248,11046319,4805,0,1757032149,13134.497938790002,30862.43251857,53331.88821504001 2025-09-05,00:29:11.000,248,11046307,4965,0,1757032150,13134.457520930002,29478.145516560005,53331.92315064 2025-09-05,00:29:12.000,248,11046324,4405,0,1757032151,13134.470993549992,29016.667171980007,53331.95808624001 2025-09-05,00:29:13.000,248,11046276,4485,0,1757032152,13134.444048309997,28093.80212151,53331.95109912 2025-09-05,00:29:14.000,248,11046288,4125,0,1757032153,13134.444048309997,30862.29153597,53331.97206048 2025-09-05,00:29:15.000,248,11046285,4765,0,1757032154,13134.410366759992,26709.4446282,53331.88122792 2025-09-05,00:29:16.000,248,11046318,4445,0,1757032155,13134.383421519997,29939.370092459998,53331.83231808 2025-09-05,00:29:17.000,248,11046284,4525,0,1757032156,13134.356476280002,23940.870624179996,53331.86026656 2025-09-05,00:29:18.000,248,11046344,4285,0,1757032157,13134.343003659997,29477.757814409997,53331.9091764 2025-09-05,00:29:19.000,248,11046362,4565,0,1757032158,13134.295849490001,29939.18681508,53331.90218928 2025-09-05,00:29:20.000,248,11046301,5044,0,1757032159,13134.316058420001,29477.764863539996,53331.86725368001 2025-09-05,00:29:21.000,248,11046281,4845,0,1757032160,13134.275640560001,28554.95620611,53331.79039536001 2025-09-05,00:29:22.000,248,11046338,4445,0,1757032161,13134.228486389991,33169.23211455,53331.81135672 2025-09-05,00:29:23.000,248,11046303,4925,0,1757032162,13134.201541149996,29939.20091334,53331.81834384001 2025-09-05,00:29:24.000,248,11046369,4765,0,1757032163,13134.221750079996,30862.065963810004,53331.81834384001 2025-09-05,00:29:25.000,248,11046343,5005,0,1757032164,13134.201541149996,29939.229109859996,53331.8043696 2025-09-05,00:29:26.000,248,11046344,4285,0,1757032165,13134.181332219996,26709.183810389994,53331.846292320006 2025-09-05,00:29:27.000,248,11046279,5044,0,1757032166,13134.235222700001,29939.17976595,53331.81135672 2025-09-05,00:29:28.000,248,11046359,4605,0,1757032167,13134.201541149996,29477.771912669996,53331.825330960004 2025-09-05,00:29:29.000,248,11046337,4605,0,1757032168,13134.161123289996,30862.023669029993,53331.72052416001 2025-09-05,00:29:30.000,248,11046275,4885,0,1757032169,13134.15438698,32246.296572780004,53331.79738248001 2025-09-05,00:29:31.000,248,11046353,4805,0,1757032170,13134.15438698,29939.243208119995,53331.78340824 2025-09-05,00:29:32.000,248,11046331,4885,0,1757032171,13134.19480484,31323.516111870005,53331.846292320006 2025-09-05,00:29:33.000,248,11046313,4765,0,1757032172,13134.188068529991,30400.615815750003,53331.825330960004 2025-09-05,00:29:34.000,248,11046318,4325,0,1757032173,13134.188068529991,33169.147524989996,53331.76244688 2025-09-05,00:29:35.000,248,11046327,4885,0,1757032174,13134.221750079996,30862.051865550005,53331.846292320006 2025-09-05,00:29:36.000,248,11046286,4605,0,1757032175,13134.147650669991,31784.952161670008,53331.79738248001 2025-09-05,00:29:37.000,248,11046294,4125,0,1757032176,13134.167859599991,34092.06191937,53331.83231808 2025-09-05,00:29:38.000,248,11046292,4525,0,1757032177,13134.201541149996,30400.735650960007,53331.79039536001 2025-09-05,00:29:39.000,248,11046306,4325,0,1757032178,13134.161123289996,29939.3559942,53331.79738248001 2025-09-05,00:29:40.000,248,11046359,5125,0,1757032179,13134.181332219996,35014.96926462,53331.79039536001 2025-09-05,00:29:41.000,248,11046320,4365,0,1757032180,13134.17459591,29939.34894507,53331.75545976 2025-09-05,00:29:42.000,248,11046330,4605,0,1757032181,13134.181332219996,25786.537282949997,53331.7344984 2025-09-05,00:29:43.000,248,11046325,4805,0,1757032182,13134.181332219996,32707.908850830005,53331.76244688 2025-09-05,00:29:44.000,248,11046291,4885,0,1757032183,13134.140914359996,29016.554385900003,53331.74847264001 2025-09-05,00:29:45.000,248,11046342,4405,0,1757032184,13134.120705429996,33630.816196080006,53331.7344984 2025-09-05,00:29:46.000,248,11046304,4325,0,1757032185,13134.120705429996,29939.447632890005,53331.75545976 2025-09-05,00:29:47.000,248,11046310,4405,0,1757032186,13134.140914359996,28093.710482819995,53331.7344984 2025-09-05,00:29:48.000,248,11046305,4925,0,1757032187,13134.13417805,29477.88469875,53331.68558856 2025-09-05,00:29:49.000,248,11046305,4845,0,1757032188,13134.120705429996,31323.55840665,53331.74847264001 2025-09-05,00:29:50.000,248,11046316,4285,0,1757032189,13134.100496499996,32246.3247693,53331.71353704 2025-09-05,00:29:51.000,248,11046314,4485,0,1757032190,13134.09376019,28554.913911330004,53331.72052416001 2025-09-05,00:29:52.000,248,11046321,4885,0,1757032191,13134.07355126,34091.89978938,53331.79039536001 2025-09-05,00:29:53.000,248,11046303,4685,0,1757032192,13134.06681494999,27170.655105840007,53331.69956280001 2025-09-05,00:29:54.000,248,11046328,4285,0,1757032193,13134.019660779995,30861.924981210002,53331.7344984 2025-09-05,00:29:55.000,248,11046317,4965,0,1757032194,13134.019660779995,35937.460711199994,53331.8043696 2025-09-05,00:29:56.000,248,11046339,4725,0,1757032195,13133.979242919995,31323.227097540002,53331.76244688 2025-09-05,00:29:57.000,248,11046299,4965,0,1757032196,13133.99271554,29938.87665336,53331.7344984 2025-09-05,00:29:58.000,248,11046308,4325,0,1757032197,13133.97250661,29015.94816072,53331.776421120005 2025-09-05,00:29:59.000,248,11046333,5005,0,1757032198,13133.87146196,26708.880697800007,53331.7344984 2025-09-05,00:30:00.000,248,11046311,4885,0,1757032199,13133.837780409995,29015.990455499996,53331.72052416001 2025-09-05,00:30:01.000,248,11046306,4045,0,1757032200,13133.82430778999,33168.79506849,53331.74847264001 2025-09-05,00:30:02.000,248,11046317,4845,0,1757032201,13133.817571479995,29015.983406369996,53331.69257568 2025-09-05,00:30:03.000,248,11046308,4565,0,1757032202,13133.78388992999,30861.61481949,53331.65065296001 2025-09-05,00:30:04.000,248,11046344,4325,0,1757032203,13133.777153619994,28554.49096353,53331.67161432001 2025-09-05,00:30:05.000,248,11046321,4885,0,1757032204,13133.75020838,30861.48793515,53331.69257568 2025-09-05,00:30:06.000,248,11046367,5005,0,1757032205,13133.709790519999,31784.38823127,53331.67161432001 2025-09-05,00:30:07.000,248,11046273,4765,0,1757032206,13133.615482179994,29477.22912966,53331.62270448001 2025-09-05,00:30:08.000,248,11046339,5005,0,1757032207,13133.628954799999,24863.080105560002,53331.63667872 2025-09-05,00:30:09.000,248,11046332,4485,0,1757032208,13133.628954799999,31322.987427119995,53331.64366584 2025-09-05,00:30:10.000,248,11046270,4405,0,1757032209,13133.561591699989,26247.430549740006,53331.55283328001 2025-09-05,00:30:11.000,248,11046322,4445,0,1757032210,13133.527910149998,30400.235162729994,53331.58078176001 2025-09-05,00:30:12.000,248,11046312,4405,0,1757032211,13133.527910149998,29938.792063800007,53331.594756 2025-09-05,00:30:13.000,248,11046361,4885,0,1757032212,13133.514437529993,27631.738699139998,53331.47597496 2025-09-05,00:30:14.000,248,11046306,4365,0,1757032213,13133.514437529993,33168.731626320005,53331.42706512 2025-09-05,00:30:15.000,248,11046281,5005,0,1757032214,13133.514437529993,29477.475849209994,53331.46200072001 2025-09-05,00:30:16.000,248,11046276,4325,0,1757032215,13133.460547049988,29016.11029071,53331.48296208001 2025-09-05,00:30:17.000,248,11046341,5085,0,1757032216,13133.447074429998,24401.96126661,53331.47597496 2025-09-05,00:30:18.000,248,11046361,4885,0,1757032217,13133.426865499998,27631.957222170007,53331.489949200004 2025-09-05,00:30:19.000,248,11046318,4565,0,1757032218,13133.440338119988,25324.89680838,53331.43405224001 2025-09-05,00:30:20.000,248,11046318,4125,0,1757032219,13133.433601809993,29477.687323110003,53331.37116816 2025-09-05,00:30:21.000,248,11046340,4125,0,1757032220,13133.453810739993,30400.587619230006,53331.43405224001 2025-09-05,00:30:22.000,248,11046299,4845,0,1757032221,13133.420129190003,30400.531226189996,53331.39911664 2025-09-05,00:30:23.000,248,11046353,4725,0,1757032222,13133.413392879993,29939.151569430003,53331.33623256001 2025-09-05,00:30:24.000,248,11046338,4365,0,1757032223,13133.359502400002,31323.40332579,53331.37116816 2025-09-05,00:30:25.000,248,11046332,4285,0,1757032224,13133.319084540002,28554.906862200005,53331.36418104001 2025-09-05,00:30:26.000,248,11046330,4365,0,1757032225,13133.366238709998,27170.774941049996,53331.33623256001 2025-09-05,00:30:27.000,248,11046338,4525,0,1757032226,13133.278666680002,29016.476845469995,53331.273348480005 2025-09-05,00:30:28.000,248,11046340,4325,0,1757032227,13133.305611919997,29477.955190049994,53331.33623256001 2025-09-05,00:30:29.000,248,11046309,4845,0,1757032228,13133.265194059997,29477.990435700005,53331.322258320004 2025-09-05,00:30:30.000,248,11046302,4365,0,1757032229,13133.258457750002,28555.076041320004,53331.2104644 2025-09-05,00:30:31.000,248,11046286,4525,0,1757032230,13133.271930369992,29477.821256580006,53331.25937424 2025-09-05,00:30:32.000,248,11046283,4565,0,1757032231,13133.278666680002,30862.073012940004,53331.24540000001 2025-09-05,00:30:33.000,248,11046226,4365,0,1757032232,13133.224776199997,34553.427477870006,53331.16155456 2025-09-05,00:30:34.000,248,11046321,5085,0,1757032233,13133.177622030002,29477.800109189993,53331.175528800006 2025-09-05,00:30:35.000,248,11046318,4525,0,1757032234,13133.123731549997,27170.796088439994,53331.18950304 2025-09-05,00:30:36.000,248,11046277,4765,0,1757032235,13133.116995240001,29939.285502900006,53331.20347728 2025-09-05,00:30:37.000,248,11046353,4805,0,1757032236,13133.042895829996,30400.714503569994,53331.16155456 2025-09-05,00:30:38.000,248,11046270,4245,0,1757032237,13133.063104759996,31784.923965149996,53331.154567440004 2025-09-05,00:30:39.000,248,11046337,4765,0,1757032238,13133.049632139991,27170.669204100006,53331.175528800006 2025-09-05,00:30:40.000,248,11046333,4805,0,1757032239,13132.995741660001,27631.985418690005,53331.14758032001 2025-09-05,00:30:41.000,248,11046337,4965,0,1757032240,13132.928378559991,26709.162662999996,53331.08469624 2025-09-05,00:30:42.000,248,11046324,4445,0,1757032241,13132.901433319996,28554.81522351,53331.16155456 2025-09-05,00:30:43.000,248,11046347,4925,0,1757032242,13132.840806529995,32246.204934089998,53331.12661896001 2025-09-05,00:30:44.000,248,11046357,4565,0,1757032243,13132.7532345,30400.62991401,53331.07770912001 2025-09-05,00:30:45.000,248,11046324,4765,0,1757032244,13132.76670711999,31784.8887195,53331.07770912001 2025-09-05,00:30:46.000,248,11046285,4765,0,1757032245,13132.76670711999,29939.19386421,53331.0357864 2025-09-05,00:30:47.000,248,11046305,5044,0,1757032246,13132.79365236,25324.974348810007,53330.99386368 2025-09-05,00:30:48.000,248,11046206,4325,0,1757032247,13132.76670711999,27631.999516950003,53331.01482504 2025-09-05,00:30:49.000,248,11046275,4605,0,1757032248,13132.76670711999,23940.66619941,53330.97290232 2025-09-05,00:30:50.000,248,11046323,4765,0,1757032249,13132.679135089995,29939.130422040005,53330.986876560004 2025-09-05,00:30:51.000,248,11046309,4805,0,1757032250,13132.66566246999,32246.261327130007,53330.93097960001 2025-09-05,00:30:52.000,248,11046349,4965,0,1757032251,13132.64545353999,34092.02667372,53330.95892808001 2025-09-05,00:30:53.000,248,11046290,4685,0,1757032252,13132.658926159995,28093.555401959995,53330.88206976001 2025-09-05,00:30:54.000,248,11046352,4485,0,1757032253,13132.66566246999,29939.271404640007,53330.87508264 2025-09-05,00:30:55.000,248,11046299,4925,0,1757032254,13132.66566246999,31784.931014279995,53330.88206976001 2025-09-05,00:30:56.000,248,11046325,4645,0,1757032255,13132.618508299995,28093.569500219994,53330.840147040006 2025-09-05,00:30:57.000,248,11046255,5044,0,1757032256,13132.63198092,27170.72559714,53330.90303112 2025-09-05,00:30:58.000,248,11046363,4845,0,1757032257,13132.598299369994,32707.824261269998,53330.87508264 2025-09-05,00:30:59.000,248,11046294,4445,0,1757032258,13132.59156306,33630.668164350005,53330.84713416 2025-09-05,00:31:00.000,248,11046349,4965,0,1757032259,13132.60503567999,27170.824284960006,53330.79123720001 2025-09-05,00:31:01.000,248,11046306,4405,0,1757032260,13132.63198092,35014.91287158,53330.770275840005 2025-09-05,00:31:02.000,248,11046291,4845,0,1757032261,13132.64545353999,33630.69636087,53330.8261728 2025-09-05,00:31:03.000,248,11046291,4845,0,1757032262,13132.64545353999,29016.43455069,53330.77726296 2025-09-05,00:31:04.000,248,11046305,5085,0,1757032263,13132.679135089995,27632.154597810004,53330.76328872001 2025-09-05,00:31:05.000,248,11046272,4645,0,1757032264,13132.699344019995,27632.105253899994,53330.7563016 2025-09-05,00:31:06.000,248,11046316,4365,0,1757032265,13132.69260771,27170.669204100006,53330.770275840005 2025-09-05,00:31:07.000,248,11046340,4565,0,1757032266,13132.72628925999,25324.988447070005,53330.721366000005 2025-09-05,00:31:08.000,248,11046309,4925,0,1757032267,13132.76670711999,29016.335862869993,53330.72835312 2025-09-05,00:31:09.000,248,11046331,5085,0,1757032268,13132.77344343,26247.790055370002,53330.70040464 2025-09-05,00:31:10.000,248,11046328,4405,0,1757032269,13132.800388669995,28093.456714140004,53330.74931448 2025-09-05,00:31:11.000,248,11046302,4245,0,1757032270,13132.81386129,31323.389227530002,53330.74232736001 2025-09-05,00:31:12.000,248,11046301,4765,0,1757032271,13132.82733390999,32246.134442790004,53330.67944328 2025-09-05,00:31:13.000,248,11046331,4485,0,1757032272,13132.88796069999,30861.868588170008,53330.672456160006 2025-09-05,00:31:14.000,248,11046318,4365,0,1757032273,13132.921642249996,31323.276441449998,53330.65848192 2025-09-05,00:31:15.000,248,11046333,4885,0,1757032274,13132.921642249996,29938.918948139995,53330.66546904001 2025-09-05,00:31:16.000,248,11046339,4645,0,1757032275,13132.921642249996,26708.94413997,53330.6864304 2025-09-05,00:31:17.000,248,11046315,4845,0,1757032276,13132.93511487,23479.018675710002,53330.66546904001 2025-09-05,00:31:18.000,248,11046281,4845,0,1757032277,13132.93511487,28554.568503960007,53330.65848192 2025-09-05,00:31:19.000,248,11046291,4925,0,1757032278,13132.97553273,29938.820260320004,53330.63053344 2025-09-05,00:31:20.000,248,11046322,4485,0,1757032279,13132.995741660001,33168.74572458,53330.66546904001 2025-09-05,00:31:21.000,248,11046356,4365,0,1757032280,13132.989005349991,28554.533258309995,53330.67944328 2025-09-05,00:31:22.000,248,11046285,4805,0,1757032281,13132.962060109996,29938.770916409994,53330.59559784001 2025-09-05,00:31:23.000,248,11046352,4405,0,1757032282,13133.036159520001,32245.824281070003,53330.651494800004 2025-09-05,00:31:24.000,248,11046297,4965,0,1757032283,13133.049632139991,33630.040791780004,53330.5816236 2025-09-05,00:31:25.000,248,11046336,4405,0,1757032284,13133.076577380001,29477.285522699996,53330.60957208 2025-09-05,00:31:26.000,248,11046272,4325,0,1757032285,13133.056368450001,31784.324789100006,53330.553675120005 2025-09-05,00:31:27.000,248,11046293,4925,0,1757032286,13133.042895829996,30861.530229929995,53330.54668800001 2025-09-05,00:31:28.000,248,11046301,4845,0,1757032287,13133.022686899996,31322.93103408,53330.52572664001 2025-09-05,00:31:29.000,248,11046329,4605,0,1757032288,13133.022686899996,32245.760838899994,53330.57463648001 2025-09-05,00:31:30.000,248,11046287,4845,0,1757032289,13133.049632139991,30400.094180130007,53330.57463648001 2025-09-05,00:31:31.000,248,11046354,4245,0,1757032290,13133.049632139991,27631.640011320007,53330.53970088 2025-09-05,00:31:32.000,248,11046323,5125,0,1757032291,13133.042895829996,28554.47686527,53330.54668800001 2025-09-05,00:31:33.000,248,11046268,4405,0,1757032292,13133.036159520001,28093.083110249994,53330.53271376 2025-09-05,00:31:34.000,248,11046283,4645,0,1757032293,13133.022686899996,29938.84845684,53330.483803920004 2025-09-05,00:31:35.000,248,11046317,4765,0,1757032294,13133.022686899996,30861.762851220003,53330.49079104 2025-09-05,00:31:36.000,248,11046310,4325,0,1757032295,13133.002477969996,28093.259338500007,53330.49777816001 2025-09-05,00:31:37.000,248,11046305,4965,0,1757032296,13132.989005349991,32707.450657380003,53330.44886832001 2025-09-05,00:31:38.000,248,11046322,4365,0,1757032297,13133.009214279991,32246.127393660005,53330.49079104 2025-09-05,00:31:39.000,248,11046311,4605,0,1757032298,13133.002477969996,27632.0347626,53330.434894080005 2025-09-05,00:31:40.000,248,11046279,4845,0,1757032299,13132.97553273,31323.42447318,53330.41393272 2025-09-05,00:31:41.000,248,11046287,4885,0,1757032300,13132.982269039996,29016.385206780004,53330.40694560001 2025-09-05,00:31:42.000,248,11046317,4845,0,1757032301,13132.968796419991,31323.635947079994,53330.46284256 2025-09-05,00:31:43.000,248,11046316,4645,0,1757032302,13132.9553238,27632.330826060002,53330.46982968 2025-09-05,00:31:44.000,248,11046353,4965,0,1757032303,13132.948587489991,27632.387219099997,53330.42790696001 2025-09-05,00:31:45.000,248,11046301,5044,0,1757032304,13132.962060109996,29939.475829410003,53330.44886832001 2025-09-05,00:31:46.000,248,11046329,4925,0,1757032305,13132.97553273,23018.259342389996,53330.42091984 2025-09-05,00:31:47.000,248,11046328,4445,0,1757032306,13132.968796419991,33630.96422781001,53330.41393272 2025-09-05,00:31:48.000,248,11046335,4765,0,1757032307,13133.009214279991,26709.705446010004,53330.42091984 2025-09-05,00:31:49.000,248,11046328,4485,0,1757032308,13132.968796419991,25786.932034230005,53330.37899712001 2025-09-05,00:31:50.000,248,11046331,4885,0,1757032309,13132.982269039996,29939.793040260003,53330.337074400006 2025-09-05,00:31:51.000,248,11046295,4925,0,1757032310,13132.97553273,26709.90987078,53330.35104864 2025-09-05,00:31:52.000,248,11046321,4925,0,1757032311,13133.036159520001,27632.83836342,53330.36502288 2025-09-05,00:31:53.000,248,11046283,4845,0,1757032312,13133.009214279991,25787.094164220005,53330.34406152 2025-09-05,00:31:54.000,248,11046341,4685,0,1757032313,13133.049632139991,26709.966263819995,53330.33008728001 2025-09-05,00:31:55.000,248,11046335,5165,0,1757032314,13133.036159520001,32247.036731429995,53330.35104864 2025-09-05,00:31:56.000,248,11046311,4925,0,1757032315,13133.049632139991,28555.639971719997,53330.35803576001 2025-09-05,00:31:57.000,248,11046315,4765,0,1757032316,13133.042895829996,33169.93702755,53330.33008728001 2025-09-05,00:31:58.000,248,11046287,4685,0,1757032317,13133.056368450001,28555.724561280003,53330.32310016 2025-09-05,00:31:59.000,248,11046306,4485,0,1757032318,13133.002477969996,31324.256270519996,53330.24624184 2025-09-05,00:32:00.000,248,11046371,4685,0,1757032319,13133.049632139991,27632.803117770003,53330.32310016 2025-09-05,00:32:01.000,248,11046316,4405,0,1757032320,13133.063104759996,32247.071977080006,53330.30912592001 2025-09-05,00:32:02.000,248,11046298,4325,0,1757032321,13133.090049999992,24402.729621780003,53330.34406152 2025-09-05,00:32:03.000,248,11046269,4925,0,1757032322,13133.049632139991,30401.151549629998,53330.33008728001 2025-09-05,00:32:04.000,248,11046304,4365,0,1757032323,13133.036159520001,27632.640987780003,53330.316113040004 2025-09-05,00:32:05.000,248,11046312,4565,0,1757032324,13133.009214279991,30401.102205720003,53330.26021608001 2025-09-05,00:32:06.000,248,11046273,4365,0,1757032325,13132.989005349991,32708.219012550006,53330.26021608001 2025-09-05,00:32:07.000,248,11046287,5044,0,1757032326,13133.009214279991,28093.97130063,53330.316113040004 2025-09-05,00:32:08.000,248,11046329,4805,0,1757032327,13132.995741660001,28555.343908259994,53330.27419032 2025-09-05,00:32:09.000,248,11046325,4805,0,1757032328,13132.962060109996,31785.262323389994,53330.26021608001 2025-09-05,00:32:10.000,248,11046303,4885,0,1757032329,13132.982269039996,28555.209974790007,53330.25322896 2025-09-05,00:32:11.000,248,11046294,4685,0,1757032330,13132.962060109996,30400.925977470004,53330.28816456001 2025-09-05,00:32:12.000,248,11046284,4365,0,1757032331,13132.982269039996,31323.72758577,53330.20431912 2025-09-05,00:32:13.000,248,11046259,5005,0,1757032332,13132.93511487,29939.461731150004,53330.20431912 2025-09-05,00:32:14.000,248,11046271,4725,0,1757032333,13132.901433319996,29478.110270909994,53330.218293360005 2025-09-05,00:32:15.000,248,11046312,4285,0,1757032334,13132.921642249996,27170.986414950006,53330.22528048 2025-09-05,00:32:16.000,248,11046278,4485,0,1757032335,13132.93511487,27632.323776930003,53330.2322676 2025-09-05,00:32:17.000,248,11046277,4845,0,1757032336,13132.941851179996,31323.72758577,53330.25322896 2025-09-05,00:32:18.000,248,11046337,4885,0,1757032337,13132.941851179996,27170.930021909997,53330.26021608001 2025-09-05,00:32:19.000,248,11046327,4765,0,1757032338,13132.948587489991,33169.380146280004,53330.24624184 2025-09-05,00:32:20.000,248,11046272,4365,0,1757032339,13132.928378559991,29939.412387239994,53330.27419032 2025-09-05,00:32:21.000,248,11046319,5044,0,1757032340,13132.928378559991,26248.036774919994,53330.24624184 2025-09-05,00:32:22.000,248,11046368,4325,0,1757032341,13132.948587489991,27170.880678,53330.28816456001 2025-09-05,00:32:23.000,248,11046322,4165,0,1757032342,13132.962060109996,33169.4083428,53330.24624184 2025-09-05,00:32:24.000,248,11046319,4925,0,1757032343,13132.9553238,35476.511051370006,53330.267203200005 2025-09-05,00:32:25.000,248,11046294,4445,0,1757032344,13133.009214279991,26709.529217760006,53330.316113040004 2025-09-05,00:32:26.000,248,11046314,4325,0,1757032345,13133.002477969996,30862.28448684,53330.337074400006 2025-09-05,00:32:27.000,248,11046317,4965,0,1757032346,13132.968796419991,29939.391239849996,53330.316113040004 2025-09-05,00:32:28.000,248,11046302,4325,0,1757032347,13132.982269039996,33630.74570478,53330.39297136 2025-09-05,00:32:29.000,248,11046324,4445,0,1757032348,13133.002477969996,30400.792044,53330.29515168 2025-09-05,00:32:30.000,248,11046310,4045,0,1757032349,13133.029423209991,32707.901801700005,53330.316113040004 2025-09-05,00:32:31.000,248,11046309,4965,0,1757032350,13133.056368450001,25325.129429670007,53330.28816456001 2025-09-05,00:32:32.000,248,11046258,4325,0,1757032351,13133.022686899996,26247.938087100003,53330.2322676 2025-09-05,00:32:33.000,248,11046303,5044,0,1757032352,13133.049632139991,29939.264355510008,53330.316113040004 2025-09-05,00:32:34.000,248,11046309,5005,0,1757032353,13132.995741660001,30400.601717490004,53330.337074400006 2025-09-05,00:32:35.000,248,11046319,4925,0,1757032354,13132.995741660001,25324.946152289995,53330.337074400006 2025-09-05,00:32:36.000,248,11046278,4205,0,1757032355,13133.002477969996,31323.361031010005,53330.35803576001 2025-09-05,00:32:37.000,248,11046348,4285,0,1757032356,13132.962060109996,31784.71954038,53330.40694560001 2025-09-05,00:32:38.000,248,11046292,4245,0,1757032357,13132.93511487,31784.684294730003,53330.35803576001 2025-09-05,00:32:39.000,248,11046327,4925,0,1757032358,13132.941851179996,34091.72356113,53330.40694560001 2025-09-05,00:32:40.000,248,11046298,4125,0,1757032359,13132.928378559991,28093.238191109995,53330.40694560001 2025-09-05,00:32:41.000,248,11046315,4965,0,1757032360,13132.86775176999,28554.533258309995,53330.40694560001 2025-09-05,00:32:42.000,248,11046271,4845,0,1757032361,13132.85427915,29477.356014000005,53330.37899712001 2025-09-05,00:32:43.000,248,11046294,4365,0,1757032362,13132.83407022,30861.516131669996,53330.40694560001 2025-09-05,00:32:44.000,248,11046349,4765,0,1757032363,13132.79365236,31322.91693582,53330.44886832001 2025-09-05,00:32:45.000,248,11046304,4325,0,1757032364,13132.79365236,30400.058934479996,53330.39297136 2025-09-05,00:32:46.000,248,11046269,4605,0,1757032365,13132.74649818999,29938.587639029996,53330.37899712001 2025-09-05,00:32:47.000,248,11046322,4525,0,1757032366,13132.76670711999,29477.144540099995,53330.37201 2025-09-05,00:32:48.000,248,11046290,4445,0,1757032367,13132.74649818999,26708.591683470004,53330.37899712001 2025-09-05,00:32:49.000,248,11046293,4805,0,1757032368,13132.719552949995,32245.648052820005,53330.42091984 2025-09-05,00:32:50.000,248,11046299,4965,0,1757032369,13132.69260771,28092.906881999996,53330.41393272 2025-09-05,00:32:51.000,248,11046300,4405,0,1757032370,13132.64545353999,29015.750785080003,53330.40694560001 2025-09-05,00:32:52.000,248,11046346,4725,0,1757032371,13132.67239878,28554.364079189996,53330.36502288 2025-09-05,00:32:53.000,248,11046360,4245,0,1757032372,13132.67239878,28092.963275040005,53330.385984240005 2025-09-05,00:32:54.000,248,11046341,4805,0,1757032373,13132.658926159995,30861.47383689,53330.39297136 2025-09-05,00:32:55.000,248,11046308,4485,0,1757032374,13132.66566246999,31784.317739970007,53330.434894080005 2025-09-05,00:32:56.000,248,11046325,4805,0,1757032375,13132.62524460999,30400.094180130007,53330.42091984 2025-09-05,00:32:57.000,248,11046356,4645,0,1757032376,13132.61177199,30400.115327520005,53330.39297136 2025-09-05,00:32:58.000,248,11046322,4365,0,1757032377,13132.62524460999,28093.076061119995,53330.40694560001 2025-09-05,00:32:59.000,248,11046350,4365,0,1757032378,13132.60503567999,28093.083110249994,53330.35104864 2025-09-05,00:33:00.000,248,11046260,4445,0,1757032379,13132.578090439994,26708.887746930006,53330.27419032 2025-09-05,00:33:01.000,248,11046334,4485,0,1757032380,13132.57135413,26708.93709084,53330.30912592001 2025-09-05,00:33:02.000,248,11046279,5125,0,1757032381,13132.598299369994,27631.802141310007,53330.35104864 2025-09-05,00:33:03.000,248,11046309,5044,0,1757032382,13132.58482674999,23940.419479860007,53330.35104864 2025-09-05,00:33:04.000,248,11046347,4725,0,1757032383,13132.60503567999,29477.447652689996,53330.29515168 2025-09-05,00:33:05.000,248,11046281,4805,0,1757032384,13132.618508299995,32245.915919759995,53330.316113040004 2025-09-05,00:33:06.000,248,11046374,4325,0,1757032385,13132.578090439994,29938.813211190005,53330.32310016 2025-09-05,00:33:07.000,248,11046286,4245,0,1757032386,13132.598299369994,28554.617847870002,53330.35803576001 2025-09-05,00:33:08.000,248,11046292,4445,0,1757032387,13132.56461781999,34091.68831548,53330.34406152 2025-09-05,00:33:09.000,248,11046343,5044,0,1757032388,13132.530936269999,29938.88370249,53330.36502288 2025-09-05,00:33:10.000,248,11046298,4365,0,1757032389,13132.497254719994,29016.131438099997,53330.29515168 2025-09-05,00:33:11.000,248,11046326,4365,0,1757032390,13132.510727339999,29016.032750280006,53330.24624184 2025-09-05,00:33:12.000,248,11046286,4365,0,1757032391,13132.557881509994,30861.706458179993,53330.316113040004 2025-09-05,00:33:13.000,248,11046334,4445,0,1757032392,13132.52419995999,30861.685310789995,53330.26021608001 2025-09-05,00:33:14.000,248,11046303,4845,0,1757032393,13132.510727339999,31784.493968220006,53330.29515168 2025-09-05,00:33:15.000,248,11046327,5044,0,1757032394,13132.510727339999,28554.624897,53330.28117744001 2025-09-05,00:33:16.000,248,11046338,4485,0,1757032395,13132.52419995999,26247.543335819995,53330.27419032 2025-09-05,00:33:17.000,248,11046292,4645,0,1757032396,13132.52419995999,29016.067995930003,53330.33008728001 2025-09-05,00:33:18.000,248,11046335,4845,0,1757032397,13132.54440888999,29477.482898340008,53330.29515168 2025-09-05,00:33:19.000,248,11046307,4845,0,1757032398,13132.517463649994,31784.493968220006,53330.30912592001 2025-09-05,00:33:20.000,248,11046327,4725,0,1757032399,13132.530936269999,29477.440603559997,53330.27419032 2025-09-05,00:33:21.000,248,11046346,4365,0,1757032400,13132.537672579994,26708.908894320004,53330.24624184 2025-09-05,00:33:22.000,248,11046297,4765,0,1757032401,13132.52419995999,27170.281501949998,53330.18335776 2025-09-05,00:33:23.000,248,11046321,4765,0,1757032402,13132.54440888999,29015.983406369996,53330.25322896 2025-09-05,00:33:24.000,248,11046274,4325,0,1757032403,13132.537672579994,26247.423500610006,53330.197332 2025-09-05,00:33:25.000,248,11046292,4365,0,1757032404,13132.537672579994,31784.479869960007,53330.18335776 2025-09-05,00:33:26.000,248,11046337,4725,0,1757032405,13132.578090439994,29938.770916409994,53330.17637064 2025-09-05,00:33:27.000,248,11046258,4525,0,1757032406,13132.59156306,26247.47284452,53330.169383520006 2025-09-05,00:33:28.000,248,11046306,4565,0,1757032407,13132.60503567999,32245.87362498,53330.21130624001 2025-09-05,00:33:29.000,248,11046296,4605,0,1757032408,13132.618508299995,30400.221064469995,53330.15540928 2025-09-05,00:33:30.000,248,11046315,4965,0,1757032409,13132.62524460999,26247.458746260003,53330.15540928 2025-09-05,00:33:31.000,248,11046326,4405,0,1757032410,13132.658926159995,32707.33082217,53330.197332 2025-09-05,00:33:32.000,248,11046316,4325,0,1757032411,13132.64545353999,30861.678261659996,53330.148422160004 2025-09-05,00:33:33.000,248,11046307,4885,0,1757032412,13132.638717229995,30861.64301601,53330.13444792 2025-09-05,00:33:34.000,248,11046362,4045,0,1757032413,13132.65218985,29016.046848540005,53330.08553808 2025-09-05,00:33:35.000,248,11046286,4205,0,1757032414,13132.66566246999,22556.195920020007,53330.11348656001 2025-09-05,00:33:36.000,248,11046326,4445,0,1757032415,13132.68587139999,29938.897800749997,53330.10649944 2025-09-05,00:33:37.000,248,11046335,4885,0,1757032416,13132.66566246999,29016.018652020008,53330.06457672 2025-09-05,00:33:38.000,248,11046318,4485,0,1757032417,13132.60503567999,25324.671236220005,53330.02265400001 2025-09-05,00:33:39.000,248,11046342,4525,0,1757032418,13132.63198092,29016.082094190002,53330.08553808 2025-09-05,00:33:40.000,248,11046325,4805,0,1757032419,13132.658926159995,31323.128409719997,53330.03662824 2025-09-05,00:33:41.000,248,11046310,4485,0,1757032420,13132.63198092,29477.532242250003,53330.050602480005 2025-09-05,00:33:42.000,248,11046334,4325,0,1757032421,13132.63198092,25786.135482540005,53330.07156384001 2025-09-05,00:33:43.000,248,11046335,5085,0,1757032422,13132.65218985,29938.925997269995,53330.10649944 2025-09-05,00:33:44.000,248,11046313,4805,0,1757032423,13132.64545353999,28554.63899526,53330.07156384001 2025-09-05,00:33:45.000,248,11046289,4845,0,1757032424,13132.63198092,31323.163655369994,53330.01566688 2025-09-05,00:33:46.000,248,11046307,4765,0,1757032425,13132.62524460999,29016.131438099997,53330.0575896 2025-09-05,00:33:47.000,248,11046281,4765,0,1757032426,13132.638717229995,27631.914927389997,53330.02265400001 2025-09-05,00:33:48.000,248,11046302,4565,0,1757032427,13132.62524460999,36398.86856448,53329.97374416001 2025-09-05,00:33:49.000,248,11046283,4885,0,1757032428,13132.62524460999,34091.78700330001,53330.01566688 2025-09-05,00:33:50.000,248,11046288,4645,0,1757032429,13132.618508299995,31323.290539709997,53330.050602480005 2025-09-05,00:33:51.000,248,11046309,5125,0,1757032430,13132.598299369994,29016.201929400006,53329.980731280004 2025-09-05,00:33:52.000,248,11046262,4645,0,1757032431,13132.618508299995,30861.93203034,53330.00867976 2025-09-05,00:33:53.000,248,11046328,4045,0,1757032432,13132.618508299995,32246.16263931,53329.95278280001 2025-09-05,00:33:54.000,248,11046333,4685,0,1757032433,13132.618508299995,29939.01058683,53329.97374416001 2025-09-05,00:33:55.000,248,11046314,4205,0,1757032434,13132.58482674999,34553.2935444,53329.89688584 2025-09-05,00:33:56.000,248,11046329,5005,0,1757032435,13132.59156306,27632.04886086,53329.93880856 2025-09-05,00:33:57.000,248,11046243,4765,0,1757032436,13132.57135413,29016.27946983,53329.88989872 2025-09-05,00:33:58.000,248,11046281,4765,0,1757032437,13132.57135413,28093.49900892,53329.90387296001 2025-09-05,00:33:59.000,248,11046320,4525,0,1757032438,13132.537672579994,31784.86052298,53329.93880856 2025-09-05,00:34:00.000,248,11046301,4885,0,1757032439,13132.517463649994,29939.17976595,53329.87592448001 2025-09-05,00:34:01.000,248,11046275,4925,0,1757032440,13132.530936269999,28554.913911330004,53329.87592448001 2025-09-05,00:34:02.000,248,11046325,4805,0,1757032441,13132.510727339999,34553.3640357,53329.90387296001 2025-09-05,00:34:03.000,248,11046302,4285,0,1757032442,13132.510727339999,33169.14047586,53329.91086008 2025-09-05,00:34:04.000,248,11046168,4445,0,1757032443,13132.490518409999,28554.94915698,53329.90387296001 2025-09-05,00:34:05.000,248,11046314,4405,0,1757032444,13132.470309479999,31323.502013610007,53329.86195024 2025-09-05,00:34:06.000,248,11046333,4925,0,1757032445,13132.510727339999,28554.998500889997,53329.86195024 2025-09-05,00:34:07.000,248,11046295,5044,0,1757032446,13132.50399102999,28093.583598480007,53329.813040400004 2025-09-05,00:34:08.000,248,11046329,4885,0,1757032447,13132.48378209999,30862.11530772,53329.86195024 2025-09-05,00:34:09.000,248,11046327,4885,0,1757032448,13132.52419995999,29016.399305040002,53329.82002752 2025-09-05,00:34:10.000,248,11046270,4285,0,1757032449,13132.48378209999,33630.57652566,53329.80605328001 2025-09-05,00:34:11.000,248,11046354,4485,0,1757032450,13132.470309479999,30400.65811053,53329.78509192001 2025-09-05,00:34:12.000,248,11046317,4765,0,1757032451,13132.423155309989,27632.225089109997,53329.764130560005 2025-09-05,00:34:13.000,248,11046342,4365,0,1757032452,13132.423155309989,24863.707478130003,53329.72919496 2025-09-05,00:34:14.000,248,11046381,4965,0,1757032453,13132.429891619999,29016.462747209996,53329.715220720005 2025-09-05,00:34:15.000,248,11046365,4845,0,1757032454,13132.409682689999,26247.96628362,53329.715220720005 2025-09-05,00:34:16.000,248,11046295,5044,0,1757032455,13132.402946379989,30862.157602499996,53329.69425936 2025-09-05,00:34:17.000,248,11046300,4885,0,1757032456,13132.409682689999,24863.72862552,53329.73618208001 2025-09-05,00:34:18.000,248,11046368,4485,0,1757032457,13132.369264829998,27632.218039979998,53329.77111768 2025-09-05,00:34:19.000,248,11046313,4885,0,1757032458,13132.349055899998,27170.866579740003,53329.73618208001 2025-09-05,00:34:20.000,248,11046319,4965,0,1757032459,13132.335583279993,28555.11128697,53329.764130560005 2025-09-05,00:34:21.000,248,11046318,4445,0,1757032460,13132.315374349993,32707.929998220003,53329.715220720005 2025-09-05,00:34:22.000,248,11046345,4925,0,1757032461,13132.261483869988,31323.678241860005,53329.73618208001 2025-09-05,00:34:23.000,248,11046325,4965,0,1757032462,13132.268220179998,26248.086118830004,53329.75015632 2025-09-05,00:34:24.000,248,11046320,4325,0,1757032463,13132.227802319998,33630.816196080006,53329.69425936 2025-09-05,00:34:25.000,248,11046291,5044,0,1757032464,13132.234538629993,33169.38719541,53329.75015632 2025-09-05,00:34:26.000,248,11046296,4605,0,1757032465,13132.194120769993,26709.515119500007,53329.72220784 2025-09-05,00:34:27.000,248,11046322,4445,0,1757032466,13132.194120769993,29939.475829410003,53329.68028512 2025-09-05,00:34:28.000,248,11046368,4605,0,1757032467,13132.113285049993,32708.014587779995,53329.73618208001 2025-09-05,00:34:29.000,248,11046312,4445,0,1757032468,13132.113285049993,26248.13546274,53329.72919496 2025-09-05,00:34:30.000,248,11046311,4885,0,1757032469,13132.072867189992,26248.14251187,53329.70823360001 2025-09-05,00:34:31.000,248,11046335,4925,0,1757032470,13132.039185640002,32246.64198015,53329.70823360001 2025-09-05,00:34:32.000,248,11046281,5005,0,1757032471,13132.018976710002,29939.51107506,53329.63836240001 2025-09-05,00:34:33.000,248,11046301,4925,0,1757032472,13132.032449329992,30862.362027270006,53329.69425936 2025-09-05,00:34:34.000,248,11046346,4405,0,1757032473,13132.025713019997,29016.667171980007,53329.72220784 2025-09-05,00:34:35.000,248,11046291,4725,0,1757032474,13132.012240399992,28555.231122180005,53329.65233664 2025-09-05,00:34:36.000,248,11046328,4365,0,1757032475,13132.012240399992,33169.514079750006,53329.666310880006 2025-09-05,00:34:37.000,248,11046314,4565,0,1757032476,13131.992031469992,29016.681270240006,53329.62438816 2025-09-05,00:34:38.000,248,11046323,4885,0,1757032477,13131.985295159997,30862.369076400006,53329.673298 2025-09-05,00:34:39.000,248,11046308,4365,0,1757032478,13131.971822539992,30400.996468769998,53329.61041392001 2025-09-05,00:34:40.000,248,11046376,4285,0,1757032479,13131.992031469992,29939.4969768,53329.645349520004 2025-09-05,00:34:41.000,248,11046329,4645,0,1757032480,13131.985295159997,30862.326781619995,53329.65233664 2025-09-05,00:34:42.000,248,11046304,4365,0,1757032481,13131.965086229997,28093.766875860005,53329.61041392001 2025-09-05,00:34:43.000,248,11046350,4445,0,1757032482,13131.998767780002,26709.465775589997,53329.65233664 2025-09-05,00:34:44.000,248,11046308,4445,0,1757032483,13131.985295159997,32707.880654310007,53329.65233664 2025-09-05,00:34:45.000,248,11046318,4405,0,1757032484,13131.998767780002,29939.370092459998,53329.63137528 2025-09-05,00:34:46.000,248,11046355,4805,0,1757032485,13131.958349920002,31785.05084949,53329.673298 2025-09-05,00:34:47.000,248,11046332,4325,0,1757032486,13131.971822539992,29939.377141589997,53329.63137528 2025-09-05,00:34:48.000,248,11046323,4845,0,1757032487,13131.978558850002,31323.600701429998,53329.6034268 2025-09-05,00:34:49.000,248,11046332,4485,0,1757032488,13131.965086229997,29477.948140919994,53329.596439680005 2025-09-05,00:34:50.000,248,11046319,4805,0,1757032489,13131.978558850002,30400.728601830007,53329.63137528 2025-09-05,00:34:51.000,248,11046309,4725,0,1757032490,13131.965086229997,26247.867595799995,53329.56150408 2025-09-05,00:34:52.000,248,11046278,4445,0,1757032491,13131.971822539992,26247.909890580006,53329.58945256001 2025-09-05,00:34:53.000,248,11046333,5044,0,1757032492,13131.965086229997,26247.846448409997,53329.61041392001 2025-09-05,00:34:54.000,248,11046357,5125,0,1757032493,13131.931404679992,26709.324792989995,53329.596439680005 2025-09-05,00:34:55.000,248,11046358,4365,0,1757032494,13131.944877299997,31323.509062740006,53329.58945256001 2025-09-05,00:34:56.000,248,11046282,4245,0,1757032495,13131.985295159997,33169.161623249995,53329.6034268 2025-09-05,00:34:57.000,248,11046297,4845,0,1757032496,13131.971822539992,31784.923965149996,53329.5335556 2025-09-05,00:34:58.000,248,11046336,4365,0,1757032497,13131.944877299997,29016.44159982,53329.54054272001 2025-09-05,00:34:59.000,248,11046323,4965,0,1757032498,13131.924668369997,27170.71854801,53329.5335556 2025-09-05,00:35:00.000,248,11046301,5085,0,1757032499,13131.944877299997,33630.625869569994,53329.54054272001 2025-09-05,00:35:01.000,248,11046358,4285,0,1757032500,13131.911195749992,28093.555401959995,53329.56150408 2025-09-05,00:35:02.000,248,11046351,4965,0,1757032501,13131.810151099991,23479.490967420003,53329.449710160006 2025-09-05,00:35:03.000,248,11046354,4445,0,1757032502,13131.803414789996,29016.561435030002,53329.498620000006 2025-09-05,00:35:04.000,248,11046325,4925,0,1757032503,13131.776469550001,30400.848437039996,53329.477658640004 2025-09-05,00:35:05.000,248,11046361,4965,0,1757032504,13131.75626062,30862.319732489996,53329.43573592 2025-09-05,00:35:06.000,248,11046387,4925,0,1757032505,13131.742787999996,28555.217023920006,53329.41477456 2025-09-05,00:35:07.000,248,11046326,4765,0,1757032506,13131.68889751999,32707.937047350002,53329.36586472 2025-09-05,00:35:08.000,248,11046201,4805,0,1757032507,13131.63500704,33630.837343470004,53329.43573592 2025-09-05,00:35:09.000,248,11046265,4845,0,1757032508,13131.581116559995,29478.117320039994,53329.43573592 2025-09-05,00:35:10.000,248,11046362,4365,0,1757032509,13131.59458918,31323.847420980004,53329.37285184001 2025-09-05,00:35:11.000,248,11046281,4765,0,1757032510,13131.53396239,28093.879661939995,53329.379838960005 2025-09-05,00:35:12.000,248,11046315,4885,0,1757032511,13131.48680821999,25786.82629728,53329.3938132 2025-09-05,00:35:13.000,248,11046326,4445,0,1757032512,13131.480071909995,36860.94608511,53329.379838960005 2025-09-05,00:35:14.000,248,11046305,4845,0,1757032513,13131.4733356,29016.857498490004,53329.42176168001 2025-09-05,00:35:15.000,248,11046267,5005,0,1757032514,13131.439654049995,32708.226061680005,53329.37285184001 2025-09-05,00:35:16.000,248,11046332,4285,0,1757032515,13131.399236189995,23941.216031550008,53329.38682608 2025-09-05,00:35:17.000,248,11046299,5005,0,1757032516,13131.39249988,31785.438551640007,53329.330929120006 2025-09-05,00:35:18.000,248,11046338,4565,0,1757032517,13131.39249988,29478.307646550005,53329.3588776 2025-09-05,00:35:19.000,248,11046322,4485,0,1757032518,13131.38576356999,30401.200893539994,53329.33791624 2025-09-05,00:35:20.000,248,11046304,4205,0,1757032519,13131.399236189995,35015.44155633,53329.3938132 2025-09-05,00:35:21.000,248,11046356,4325,0,1757032520,13131.399236189995,30862.58759943,53329.36586472 2025-09-05,00:35:22.000,248,11046304,4165,0,1757032521,13131.37229095,27171.247232759997,53329.40080032001 2025-09-05,00:35:23.000,248,11046286,4805,0,1757032522,13131.39249988,29939.785991130004,53329.2890064 2025-09-05,00:35:24.000,248,11046287,4965,0,1757032523,13131.38576356999,31785.466748160004,53329.330929120006 2025-09-05,00:35:25.000,248,11046323,4925,0,1757032524,13131.379027259994,29478.420432629995,53329.33791624 2025-09-05,00:35:26.000,248,11046324,4485,0,1757032525,13131.358818329994,31324.150533570006,53329.24009656 2025-09-05,00:35:27.000,248,11046338,4405,0,1757032526,13131.38576356999,31785.586583369994,53329.2890064 2025-09-05,00:35:28.000,248,11046367,5044,0,1757032527,13131.399236189995,28555.58357868,53329.282019280006 2025-09-05,00:35:29.000,248,11046358,4525,0,1757032528,13131.40597249999,36399.8131479,53329.282019280006 2025-09-05,00:35:30.000,248,11046309,4605,0,1757032529,13131.43291774,31785.586583369994,53329.24708368 2025-09-05,00:35:31.000,248,11046298,4445,0,1757032530,13131.39249988,33631.267340399994,53329.19817384 2025-09-05,00:35:32.000,248,11046310,4405,0,1757032531,13131.37229095,27171.3741171,53329.24009656 2025-09-05,00:35:33.000,248,11046317,4725,0,1757032532,13131.399236189995,31324.164631830005,53329.22612232 2025-09-05,00:35:34.000,248,11046298,4445,0,1757032533,13131.36555463999,31785.628878150004,53329.24009656 2025-09-05,00:35:35.000,248,11046327,4925,0,1757032534,13131.318400469994,28094.274413220002,53329.261057920005 2025-09-05,00:35:36.000,248,11046309,4925,0,1757032535,13131.358818329994,24864.278457659995,53329.18419960001 2025-09-05,00:35:37.000,248,11046380,4725,0,1757032536,13131.35208202,29478.490923930003,53329.25407080001 2025-09-05,00:35:38.000,248,11046301,4805,0,1757032537,13131.38576356999,32247.057878820007,53329.29599352 2025-09-05,00:35:39.000,248,11046325,5044,0,1757032538,13131.35208202,31785.621829020005,53329.17022536 2025-09-05,00:35:40.000,248,11046324,4445,0,1757032539,13131.34534570999,27171.458706660007,53329.23310944001 2025-09-05,00:35:41.000,248,11046290,4205,0,1757032540,13131.318400469994,30401.419416570003,53329.261057920005 2025-09-05,00:35:42.000,248,11046338,4485,0,1757032541,13131.318400469994,25787.171704649998,53329.17022536 2025-09-05,00:35:43.000,248,11046334,4445,0,1757032542,13131.33187309,32247.079026210005,53329.20516096001 2025-09-05,00:35:44.000,248,11046345,4765,0,1757032543,13131.32513677999,28094.274413220002,53329.19817384 2025-09-05,00:35:45.000,248,11046312,4285,0,1757032544,13131.277982609994,29939.98336677,53329.163238240006 2025-09-05,00:35:46.000,248,11046255,4765,0,1757032545,13131.30492784999,27171.508050570003,53329.17022536 2025-09-05,00:35:47.000,248,11046331,4845,0,1757032546,13131.30492784999,26710.036755120003,53329.17721248 2025-09-05,00:35:48.000,248,11046358,4485,0,1757032547,13131.291455229999,29478.603710010007,53329.163238240006 2025-09-05,00:35:49.000,248,11046295,4965,0,1757032548,13131.298191539994,31785.741664229994,53329.163238240006 2025-09-05,00:35:50.000,248,11046311,4885,0,1757032549,13131.244301059989,33169.993420590006,53329.12830264 2025-09-05,00:35:51.000,248,11046346,4485,0,1757032550,13131.237564749994,29017.181758470004,53329.07240568 2025-09-05,00:35:52.000,248,11046282,4645,0,1757032551,13131.230828439999,29940.011563289998,53329.10734128001 2025-09-05,00:35:53.000,248,11046318,4365,0,1757032552,13131.170201649998,28094.323757129998,53329.12830264 2025-09-05,00:35:54.000,248,11046296,4485,0,1757032553,13131.170201649998,27171.465755790006,53329.08637992001 2025-09-05,00:35:55.000,248,11046294,4725,0,1757032554,13131.176937959994,32247.086075340005,53329.05843144 2025-09-05,00:35:56.000,248,11046315,4925,0,1757032555,13131.156729029994,31785.635927280004,53329.093367040005 2025-09-05,00:35:57.000,248,11046357,4925,0,1757032556,13131.129783789998,30862.74972942,53329.044457200005 2025-09-05,00:35:58.000,248,11046285,5005,0,1757032557,13131.116311169993,26248.509066629995,53329.03048296 2025-09-05,00:35:59.000,248,11046328,4165,0,1757032558,13131.096102239993,26709.93101817,53329.01650872001 2025-09-05,00:36:00.000,248,11046334,4485,0,1757032559,13131.096102239993,30862.75677855,53329.0793928 2025-09-05,00:36:01.000,248,11046294,4485,0,1757032560,13131.075893309993,30862.73563116,53329.07240568 2025-09-05,00:36:02.000,248,11046317,5044,0,1757032561,13131.035475449993,32246.959191,53329.05843144 2025-09-05,00:36:03.000,248,11046300,3965,0,1757032562,13130.981584970003,28094.12638149,53329.03048296 2025-09-05,00:36:04.000,248,11046317,4725,0,1757032563,13131.008530209998,30401.207942670007,53329.08637992001 2025-09-05,00:36:05.000,248,11046258,4365,0,1757032564,13130.947903419998,31785.480846420003,53329.0095216 2025-09-05,00:36:06.000,248,11046244,4365,0,1757032565,13130.981584970003,30401.250237450004,53329.06541856001 2025-09-05,00:36:07.000,248,11046278,4605,0,1757032566,13130.941167110002,27632.704429949998,53329.0095216 2025-09-05,00:36:08.000,248,11046259,4925,0,1757032567,13131.001793899988,26709.860526870005,53328.98157312 2025-09-05,00:36:09.000,248,11046266,4565,0,1757032568,13130.947903419998,31785.459699030005,53329.03048296 2025-09-05,00:36:10.000,248,11046221,4925,0,1757032569,13130.934430799993,28555.548333030005,53328.91868904001 2025-09-05,00:36:11.000,248,11046258,4365,0,1757032570,13130.954639729993,32246.895748830008,53329.01650872001 2025-09-05,00:36:12.000,248,11046295,5044,0,1757032571,13130.954639729993,28094.041791929994,53329.00253448 2025-09-05,00:36:13.000,248,11046288,4765,0,1757032572,13130.961376040003,29939.708450699996,53328.995547360006 2025-09-05,00:36:14.000,248,11046270,4605,0,1757032573,13130.934430799993,26709.74069166,53329.03747008001 2025-09-05,00:36:15.000,248,11046281,5005,0,1757032574,13130.941167110002,28094.062939320007,53329.03048296 2025-09-05,00:36:16.000,248,11046229,4925,0,1757032575,13130.941167110002,29478.34994133,53329.00253448 2025-09-05,00:36:17.000,248,11046239,5044,0,1757032576,13130.961376040003,27171.21198711,53328.9047148 2025-09-05,00:36:18.000,248,11046240,4525,0,1757032577,13130.920958180002,28555.45669434,53328.974586000004 2025-09-05,00:36:19.000,248,11046244,4645,0,1757032578,13130.941167110002,28555.498989119995,53328.98856024001 2025-09-05,00:36:20.000,248,11046252,4645,0,1757032579,13130.927694489998,26709.797084699996,53328.98157312 2025-09-05,00:36:21.000,248,11046260,4605,0,1757032580,13130.934430799993,28555.470792599997,53328.995547360006 2025-09-05,00:36:22.000,248,11046200,4485,0,1757032581,13130.947903419998,26248.403329680004,53329.03747008001 2025-09-05,00:36:23.000,248,11046252,4485,0,1757032582,13130.954639729993,29478.483874800004,53329.00253448 2025-09-05,00:36:24.000,248,11046291,4925,0,1757032583,13130.968112349998,28555.654069979995,53329.05144432 2025-09-05,00:36:25.000,248,11046245,4685,0,1757032584,13130.961376040003,31324.171680960004,53328.98157312 2025-09-05,00:36:26.000,248,11046271,5165,0,1757032585,13131.008530209998,29939.962219380002,53328.96759888001 2025-09-05,00:36:27.000,248,11046283,5085,0,1757032586,13131.062420689988,28555.710463020005,53328.98157312 2025-09-05,00:36:28.000,248,11046301,4685,0,1757032587,13131.069156999998,30401.384170920006,53328.98856024001 2025-09-05,00:36:29.000,248,11046306,4365,0,1757032588,13131.042211759988,26710.050853380002,53328.98157312 2025-09-05,00:36:30.000,248,11046294,4645,0,1757032589,13131.089365929998,30401.482858739997,53328.974586000004 2025-09-05,00:36:31.000,248,11046283,5205,0,1757032590,13131.075893309993,29478.709446959998,53329.0095216 2025-09-05,00:36:32.000,248,11046235,4925,0,1757032591,13131.143256409989,28555.851445620006,53329.02349584 2025-09-05,00:36:33.000,248,11046305,4685,0,1757032592,13131.149992719998,34554.37206129001,53329.02349584 2025-09-05,00:36:34.000,248,11046250,4525,0,1757032593,13131.210619509999,37322.93901618,53329.05144432 2025-09-05,00:36:35.000,248,11046244,4445,0,1757032594,13131.210619509999,31785.812155530002,53328.95362464 2025-09-05,00:36:36.000,248,11046270,4325,0,1757032595,13131.244301059989,27171.606738389994,53329.03048296 2025-09-05,00:36:47.000,248,11046263,4805,0,1757032606,13131.36555463999,25326.052865699996,53329.05843144 2025-09-05,00:36:48.000,248,11046288,4445,0,1757032607,13131.38576356999,29017.477821930006,53329.12830264 2025-09-05,00:36:49.000,248,11046250,4525,0,1757032608,13131.36555463999,32708.895729030002,53329.114328400006 2025-09-05,00:36:50.000,248,11046294,4365,0,1757032609,13131.39249988,27633.190819919997,53329.06541856001 2025-09-05,00:36:51.000,248,11046256,4285,0,1757032610,13131.399236189995,29017.435527149995,53329.093367040005 2025-09-05,00:36:52.000,248,11046276,4445,0,1757032611,13131.419445119995,29940.335823269997,53329.08637992001 2025-09-05,00:36:53.000,248,11046289,5005,0,1757032612,13131.38576356999,28556.041772130004,53329.114328400006 2025-09-05,00:36:54.000,248,11046296,4365,0,1757032613,13131.44639035999,25326.066963959995,53329.12131552 2025-09-05,00:36:55.000,248,11046357,5125,0,1757032614,13131.40597249999,30401.76482394,53329.114328400006 2025-09-05,00:36:56.000,248,11046279,4645,0,1757032615,13131.459862979995,29940.32172501,53329.142276880004 2025-09-05,00:36:58.000,248,11046298,4405,0,1757032617,13131.50701714999,30401.722529160004,53329.05843144 2025-09-05,00:36:59.000,248,11046304,4365,0,1757032618,13131.50701714999,29940.29352849,53329.20516096001 2025-09-05,00:37:00.000,248,11046324,4565,0,1757032619,13131.51375346,26248.861523130006,53329.18419960001 2025-09-05,00:37:01.000,248,11046316,4645,0,1757032620,13131.51375346,25787.503013759997,53329.149264 2025-09-05,00:37:02.000,248,11046271,4925,0,1757032621,13131.560907629995,22096.07805753,53329.2191352 2025-09-05,00:37:03.000,248,11046374,4365,0,1757032622,13131.50701714999,30863.158578960007,53329.2191352 2025-09-05,00:37:04.000,248,11046302,4605,0,1757032623,13131.57438025,29940.30057762,53329.17721248 2025-09-05,00:37:05.000,248,11046307,4765,0,1757032624,13131.560907629995,34554.562387800004,53329.163238240006 2025-09-05,00:37:06.000,248,11046334,4325,0,1757032625,13131.581116559995,29478.85747869,53329.2191352 2025-09-05,00:37:07.000,248,11046344,4325,0,1757032626,13131.61479811,30401.715480030005,53329.212148080005 2025-09-05,00:37:08.000,248,11046303,5005,0,1757032627,13131.60806179999,24403.194864360004,53329.212148080005 2025-09-05,00:37:09.000,248,11046357,4645,0,1757032628,13131.62827072999,30863.116284179996,53329.142276880004 2025-09-05,00:37:10.000,248,11046344,4645,0,1757032629,13131.64847965999,29478.85042956,53329.163238240006 2025-09-05,00:37:11.000,248,11046359,4965,0,1757032630,13131.63500704,23018.957206260005,53329.212148080005 2025-09-05,00:37:12.000,248,11046325,4965,0,1757032631,13131.59458918,36861.72853854,53329.2191352 2025-09-05,00:37:13.000,248,11046362,4565,0,1757032632,13131.621534419995,27633.1626234,53329.23310944001 2025-09-05,00:37:14.000,248,11046317,4845,0,1757032633,13131.62827072999,31786.030678559997,53329.18419960001 2025-09-05,00:37:15.000,248,11046303,4605,0,1757032634,13131.64847965999,24403.23011001,53329.149264 2025-09-05,00:37:16.000,248,11046343,4685,0,1757032635,13131.62827072999,32247.4526301,53329.20516096001 2025-09-05,00:37:17.000,248,11046323,4965,0,1757032636,13131.621534419995,28556.126361689996,53329.12830264 2025-09-05,00:37:18.000,248,11046317,5005,0,1757032637,13131.64847965999,31324.714463969998,53329.163238240006 2025-09-05,00:37:19.000,248,11046308,4445,0,1757032638,13131.68889751999,28094.718508410006,53329.23310944001 2025-09-05,00:37:20.000,248,11046322,4565,0,1757032639,13131.71584276,27171.980342280003,53329.22612232 2025-09-05,00:37:21.000,248,11046335,4925,0,1757032640,13131.709106449991,30401.962199579997,53329.2191352 2025-09-05,00:37:22.000,248,11046302,4205,0,1757032641,13131.71584276,28556.22504951,53329.18419960001 2025-09-05,00:37:23.000,248,11046369,4805,0,1757032642,13131.722579069996,27633.388195559994,53329.18419960001 2025-09-05,00:37:24.000,248,11046327,4845,0,1757032643,13131.709106449991,31786.249201590006,53329.22612232 2025-09-05,00:37:25.000,248,11046336,4205,0,1757032644,13131.75626062,30863.433495029996,53329.18419960001 2025-09-05,00:37:26.000,248,11046284,4645,0,1757032645,13131.75626062,29940.61073934,53329.26804504 2025-09-05,00:37:27.000,248,11046317,4845,0,1757032646,13131.742787999996,26710.56543987,53329.17721248 2025-09-05,00:37:28.000,248,11046270,4445,0,1757032647,13131.722579069996,27633.48688338,53329.25407080001 2025-09-05,00:37:29.000,248,11046336,4165,0,1757032648,13131.702370139996,27633.451637730002,53329.22612232 2025-09-05,00:37:30.000,248,11046279,5085,0,1757032649,13131.75626062,28556.288491679996,53329.27503216001 2025-09-05,00:37:31.000,248,11046340,4605,0,1757032650,13131.73605169,28556.316688199993,53329.309967760004 2025-09-05,00:37:32.000,248,11046304,4525,0,1757032651,13131.75626062,28556.309639069994,53329.32394200001 2025-09-05,00:37:33.000,248,11046321,5044,0,1757032652,13131.702370139996,28094.831294489995,53329.26804504 2025-09-05,00:37:34.000,248,11046371,4805,0,1757032653,13131.71584276,26710.509046830004,53329.35189048001 2025-09-05,00:37:35.000,248,11046333,4925,0,1757032654,13131.709106449991,27633.345900779997,53329.2890064 2025-09-05,00:37:36.000,248,11046341,5044,0,1757032655,13131.709106449991,27171.938047500007,53329.30298064001 2025-09-05,00:37:37.000,248,11046337,4845,0,1757032656,13131.702370139996,28094.739655800004,53329.27503216001 2025-09-05,00:37:38.000,248,11046295,5125,0,1757032657,13131.702370139996,31324.770857010008,53329.24708368 2025-09-05,00:37:39.000,248,11046341,4885,0,1757032658,13131.68889751999,32708.959171199996,53329.282019280006 2025-09-05,00:37:40.000,248,11046316,4405,0,1757032659,13131.661952279996,26248.988407469995,53329.22612232 2025-09-05,00:37:41.000,248,11046328,4445,0,1757032660,13131.6754249,31324.608727019993,53329.24708368 2025-09-05,00:37:42.000,248,11046305,4845,0,1757032661,13131.661952279996,35016.03368325,53329.212148080005 2025-09-05,00:37:43.000,248,11046353,4885,0,1757032662,13131.63500704,28556.126361689996,53329.25407080001 2025-09-05,00:37:44.000,248,11046308,4525,0,1757032663,13131.63500704,26710.40330988,53329.26804504 2025-09-05,00:37:45.000,248,11046321,4845,0,1757032664,13131.601325489995,29940.356970659996,53329.22612232 2025-09-05,00:37:46.000,248,11046298,4245,0,1757032665,13131.61479811,31786.051825949995,53329.24009656 2025-09-05,00:37:47.000,248,11046353,4925,0,1757032666,13131.621534419995,34093.22502582001,53329.25407080001 2025-09-05,00:37:48.000,248,11046305,4605,0,1757032667,13131.621534419995,26710.361015100003,53329.24009656 2025-09-05,00:37:49.000,248,11046305,4605,0,1757032668,13131.60806179999,30863.186775480004,53329.24708368 2025-09-05,00:37:50.000,248,11046314,4445,0,1757032669,13131.59458918,25326.066963959995,53329.22612232 2025-09-05,00:37:51.000,248,11046332,4525,0,1757032670,13131.55417132,28556.07701778,53329.2191352 2025-09-05,00:37:52.000,248,11046330,4685,0,1757032671,13131.55417132,29478.927969990007,53329.18419960001 2025-09-05,00:37:53.000,248,11046292,4445,0,1757032672,13131.49354453,30863.144480699993,53329.23310944001 2025-09-05,00:37:54.000,248,11046322,4445,0,1757032673,13131.500280839995,28094.591624070003,53329.2191352 2025-09-05,00:37:55.000,248,11046327,4845,0,1757032674,13131.52722607999,29940.30057762,53329.23310944001 2025-09-05,00:37:56.000,248,11046357,4765,0,1757032675,13131.520489769995,28556.034723000004,53329.29599352 2025-09-05,00:37:57.000,248,11046330,4285,0,1757032676,13131.53396239,29940.342872399997,53329.2890064 2025-09-05,00:37:59.000,248,11046315,4925,0,1757032678,13131.48680821999,32708.91687642,53329.23310944001 2025-09-05,00:38:00.000,248,11046331,4765,0,1757032679,13131.500280839995,29940.356970659996,53329.24009656 2025-09-05,00:38:01.000,248,11046304,4485,0,1757032680,13131.53396239,23480.386206929994,53329.26804504 2025-09-05,00:38:02.000,248,11046325,4885,0,1757032681,13131.50701714999,27633.233114700008,53329.20516096001 2025-09-05,00:38:03.000,248,11046354,4325,0,1757032682,13131.51375346,29479.026657809998,53329.24009656 2025-09-05,00:38:04.000,248,11046331,4925,0,1757032683,13131.55417132,34093.22502582001,53329.19118672 2025-09-05,00:38:05.000,248,11046324,4325,0,1757032684,13131.50701714999,31324.608727019993,53329.19118672 2025-09-05,00:38:06.000,248,11046347,4925,0,1757032685,13131.51375346,28556.154558209993,53329.19118672 2025-09-05,00:38:07.000,248,11046342,4485,0,1757032686,13131.57438025,27171.832310550002,53329.20516096001 2025-09-05,00:38:08.000,248,11046330,4485,0,1757032687,13131.54743500999,32247.516072269995,53329.19118672 2025-09-05,00:38:09.000,248,11046401,4845,0,1757032688,13131.58785286999,32708.93802381,53329.19817384 2025-09-05,00:38:10.000,248,11046344,4205,0,1757032689,13131.55417132,30401.814167849996,53329.18419960001 2025-09-05,00:38:11.000,248,11046308,4245,0,1757032690,13131.52722607999,30401.814167849996,53329.2191352 2025-09-05,00:38:12.000,248,11046311,4725,0,1757032691,13131.53396239,31786.058875079994,53329.2191352 2025-09-05,00:38:13.000,248,11046316,4445,0,1757032692,13131.50701714999,27633.254262090006,53329.163238240006 2025-09-05,00:38:14.000,248,11046329,4885,0,1757032693,13131.50701714999,28094.669164499996,53329.19817384 2025-09-05,00:38:15.000,248,11046315,4645,0,1757032694,13131.500280839995,28556.027673870005,53329.19118672 2025-09-05,00:38:16.000,248,11046328,4645,0,1757032695,13131.4733356,29940.31467588,53329.12830264 2025-09-05,00:38:17.000,248,11046308,4245,0,1757032696,13131.48680821999,30401.715480030005,53329.093367040005 2025-09-05,00:38:18.000,248,11046300,4365,0,1757032697,13131.480071909995,27171.754770119995,53329.163238240006 2025-09-05,00:38:19.000,248,11046310,4445,0,1757032698,13131.46659928999,29940.265331970004,53329.13528976001 2025-09-05,00:38:20.000,248,11046321,4845,0,1757032699,13131.46659928999,31324.566432239997,53329.10035416 2025-09-05,00:38:21.000,248,11046293,4685,0,1757032700,13131.46659928999,29478.871576949998,53329.17721248 2025-09-05,00:38:22.000,248,11046304,4325,0,1757032701,13131.41270881,26710.368064230002,53329.10035416 2025-09-05,00:38:23.000,248,11046287,4845,0,1757032702,13131.41270881,33631.71143559,53329.17022536 2025-09-05,00:38:24.000,248,11046326,4525,0,1757032703,13131.40597249999,31324.566432239997,53329.17721248 2025-09-05,00:38:25.000,248,11046351,4805,0,1757032704,13131.399236189995,30863.102185919997,53329.19118672 2025-09-05,00:38:26.000,248,11046389,4765,0,1757032705,13131.419445119995,30401.736627420003,53329.17022536 2025-09-05,00:38:27.000,248,11046278,4245,0,1757032706,13131.419445119995,32708.881630770004,53329.12830264 2025-09-05,00:38:28.000,248,11046304,4485,0,1757032707,13131.42618142999,25326.02466918,53329.12830264 2025-09-05,00:38:29.000,248,11046318,4645,0,1757032708,13131.40597249999,28094.549329290006,53329.13528976001 2025-09-05,00:38:30.000,248,11046380,4685,0,1757032709,13131.419445119995,29478.85042956,53329.17022536 2025-09-05,00:38:31.000,248,11046357,4885,0,1757032710,13131.42618142999,25326.00352179,53329.17022536 2025-09-05,00:38:32.000,248,11046301,4925,0,1757032711,13131.37229095,33170.275385789995,53329.142276880004 2025-09-05,00:38:33.000,248,11046218,4485,0,1757032712,13131.379027259994,29017.421428889997,53329.17721248 2025-09-05,00:38:34.000,248,11046347,4925,0,1757032713,13131.36555463999,27171.740671859996,53329.22612232 2025-09-05,00:38:35.000,248,11046363,5125,0,1757032714,13131.39249988,25787.517112019996,53329.10035416 2025-09-05,00:38:36.000,248,11046325,4965,0,1757032715,13131.399236189995,31324.573481369996,53329.19817384 2025-09-05,00:38:37.000,248,11046340,4365,0,1757032716,13131.39249988,26710.304622059994,53329.15625112001 2025-09-05,00:38:38.000,248,11046325,4765,0,1757032717,13131.399236189995,28556.041772130004,53329.142276880004 2025-09-05,00:38:39.000,248,11046275,4925,0,1757032718,13131.43291774,29940.328774139998,53329.10035416 2025-09-05,00:38:40.000,248,11046332,4565,0,1757032719,13131.44639035999,25787.587603320004,53329.12830264 2025-09-05,00:38:41.000,248,11046344,4485,0,1757032720,13131.45312667,24403.321748700007,53329.12830264 2025-09-05,00:38:42.000,248,11046333,4845,0,1757032721,13131.48680821999,30401.849413500007,53329.163238240006 2025-09-05,00:38:43.000,248,11046308,4205,0,1757032722,13131.480071909995,30401.863511760006,53329.13528976001 2025-09-05,00:38:44.000,248,11046302,4445,0,1757032723,13131.52722607999,26249.122340939997,53329.15625112001 2025-09-05,00:38:45.000,248,11046368,4485,0,1757032724,13131.55417132,29479.033706939998,53329.17022536 2025-09-05,00:38:46.000,248,11046406,4565,0,1757032725,13131.57438025,27171.994440540002,53329.163238240006 2025-09-05,00:38:47.000,248,11046268,4445,0,1757032726,13131.56764393999,27633.409342950006,53329.142276880004 2025-09-05,00:38:48.000,248,11046361,4805,0,1757032727,13131.61479811,33170.67013707,53329.05843144 2025-09-05,00:38:49.000,248,11046294,4485,0,1757032728,13131.601325489995,30863.54628111,53329.07240568 2025-09-05,00:38:50.000,248,11046291,4765,0,1757032729,13131.601325489995,29479.273377360005,53329.0793928 2025-09-05,00:38:51.000,248,11046346,4125,0,1757032730,13131.59458918,26710.72052073,53329.12131552 2025-09-05,00:38:52.000,248,11046391,4805,0,1757032731,13131.601325489995,29479.365016049996,53329.12131552 2025-09-05,00:38:53.000,248,11046289,4805,0,1757032732,13131.58785286999,28556.485867320007,53329.149264 2025-09-05,00:38:54.000,248,11046281,5125,0,1757032733,13131.58785286999,29017.943064510007,53329.12830264 2025-09-05,00:38:55.000,248,11046398,4325,0,1757032734,13131.560907629995,29017.992408420003,53329.149264 2025-09-05,00:38:56.000,248,11046330,4285,0,1757032735,13131.53396239,29017.992408420003,53329.114328400006 2025-09-05,00:38:57.000,248,11046332,4405,0,1757032736,13131.57438025,24865.152549780003,53329.12830264 2025-09-05,00:38:58.000,248,11046320,4365,0,1757032737,13131.560907629995,26710.819208550005,53329.12830264 2025-09-05,00:38:59.000,248,11046336,4565,0,1757032738,13131.52722607999,29017.978310160004,53329.114328400006 2025-09-05,00:39:00.000,248,11046293,4965,0,1757032739,13131.56764393999,28556.528162100003,53329.12830264 2025-09-05,00:39:01.000,248,11046313,4805,0,1757032740,13131.540698699995,29017.992408420003,53329.13528976001 2025-09-05,00:39:02.000,248,11046357,4525,0,1757032741,13131.520489769995,28556.521112970004,53329.13528976001 2025-09-05,00:39:03.000,248,11046349,4845,0,1757032742,13131.52722607999,29479.421409090006,53329.17022536 2025-09-05,00:39:04.000,248,11046318,4445,0,1757032743,13131.49354453,27172.205914439997,53329.142276880004 2025-09-05,00:39:05.000,248,11046349,4845,0,1757032744,13131.48680821999,24865.067960219996,53329.10734128001 2025-09-05,00:39:06.000,248,11046369,4805,0,1757032745,13131.49354453,28095.063915780003,53329.15625112001 2025-09-05,00:39:07.000,248,11046357,4765,0,1757032746,13131.45312667,28556.499965580006,53329.15625112001 2025-09-05,00:39:08.000,248,11046326,4285,0,1757032747,13131.50701714999,28556.478818190008,53329.17721248 2025-09-05,00:39:09.000,248,11046345,4965,0,1757032748,13131.49354453,32247.826233989996,53329.15625112001 2025-09-05,00:39:10.000,248,11046263,5044,0,1757032749,13131.48680821999,29940.730574550005,53329.149264 2025-09-05,00:39:11.000,248,11046293,5044,0,1757032750,13131.45312667,23480.766859950003,53329.19118672 2025-09-05,00:39:12.000,248,11046324,4205,0,1757032751,13131.43291774,24403.596664769997,53329.142276880004 2025-09-05,00:39:13.000,248,11046343,4845,0,1757032752,13131.419445119995,32247.889676160004,53329.163238240006 2025-09-05,00:39:14.000,248,11046333,5044,0,1757032753,13131.419445119995,27633.550325549993,53329.15625112001 2025-09-05,00:39:15.000,248,11046304,4325,0,1757032754,13131.439654049995,32247.889676160004,53329.20516096001 2025-09-05,00:39:16.000,248,11046315,4845,0,1757032755,13131.41270881,29479.32272127,53329.212148080005 2025-09-05,00:39:17.000,248,11046297,4965,0,1757032756,13131.42618142999,28556.436523409997,53329.114328400006 2025-09-05,00:39:18.000,248,11046338,4325,0,1757032757,13131.43291774,31325.066920469995,53329.149264 2025-09-05,00:39:19.000,248,11046322,4645,0,1757032758,13131.44639035999,28095.169652729994,53329.18419960001 2025-09-05,00:39:20.000,248,11046248,4565,0,1757032759,13131.419445119995,33170.84636532,53329.17022536 2025-09-05,00:39:21.000,248,11046364,4525,0,1757032760,13131.43291774,27633.754750320004,53329.142276880004 2025-09-05,00:39:22.000,248,11046309,4965,0,1757032761,13131.43291774,29018.048801459998,53329.17721248 2025-09-05,00:39:23.000,248,11046279,4805,0,1757032762,13131.439654049995,31325.243148719994,53329.163238240006 2025-09-05,00:39:24.000,248,11046342,4405,0,1757032763,13131.43291774,26249.510043090006,53329.093367040005 2025-09-05,00:39:25.000,248,11046357,4725,0,1757032764,13131.459862979995,31786.665100259997,53329.15625112001 2025-09-05,00:39:26.000,248,11046296,4125,0,1757032765,13131.439654049995,28556.662095570005,53329.12830264 2025-09-05,00:39:27.000,248,11046272,4085,0,1757032766,13131.45312667,29479.527146039996,53329.114328400006 2025-09-05,00:39:28.000,248,11046336,4405,0,1757032767,13131.44639035999,29018.140440150004,53329.15625112001 2025-09-05,00:39:29.000,248,11046321,5005,0,1757032768,13131.45312667,27172.403290079994,53329.10035416 2025-09-05,00:39:30.000,248,11046326,4245,0,1757032769,13131.459862979995,25788.179730239994,53329.17721248 2025-09-05,00:39:31.000,248,11046340,4285,0,1757032770,13131.46659928999,29479.597637340004,53329.10734128001 2025-09-05,00:39:32.000,248,11046341,4765,0,1757032771,13131.45312667,27633.860487269994,53329.149264 2025-09-05,00:39:33.000,248,11046322,4405,0,1757032772,13131.46659928999,29479.562391690008,53329.10734128001 2025-09-05,00:39:34.000,248,11046387,4965,0,1757032773,13131.44639035999,25788.09514068,53329.17721248 2025-09-05,00:39:35.000,248,11046323,4925,0,1757032774,13131.419445119995,29940.94909758,53329.149264 2025-09-05,00:39:36.000,248,11046347,4765,0,1757032775,13131.399236189995,30863.800049790007,53329.17022536 2025-09-05,00:39:37.000,248,11046313,4885,0,1757032776,13131.40597249999,27172.35394617,53329.163238240006 2025-09-05,00:39:38.000,248,11046343,4965,0,1757032777,13131.41270881,25326.609746970003,53329.13528976001 2025-09-05,00:39:39.000,248,11046345,4805,0,1757032778,13131.38576356999,29017.928966249994,53329.15625112001 2025-09-05,00:39:40.000,248,11046361,4965,0,1757032779,13131.38576356999,27633.663111629998,53329.17721248 2025-09-05,00:39:41.000,248,11046389,4805,0,1757032780,13131.36555463999,33632.1837273,53329.142276880004 2025-09-05,00:39:42.000,248,11046334,4325,0,1757032781,13131.32513677999,32247.92492181,53329.17022536 2025-09-05,00:39:43.000,248,11046349,4925,0,1757032782,13131.33187309,32247.861479640007,53329.17022536 2025-09-05,00:39:44.000,248,11046377,4885,0,1757032783,13131.30492784999,23942.153565839995,53329.15625112001 2025-09-05,00:39:45.000,248,11046395,4885,0,1757032784,13131.318400469994,27172.142472270003,53329.19817384 2025-09-05,00:39:46.000,248,11046373,4885,0,1757032785,13131.30492784999,27172.071980969995,53329.19817384 2025-09-05,00:39:47.000,248,11046340,4405,0,1757032786,13131.30492784999,29940.561395430006,53329.163238240006 2025-09-05,00:39:48.000,248,11046424,4485,0,1757032787,13131.33187309,30402.011543490007,53329.149264 2025-09-05,00:39:49.000,248,11046362,4565,0,1757032788,13131.311664159999,30863.440544159996,53329.18419960001 2025-09-05,00:39:50.000,248,11046329,4685,0,1757032789,13131.291455229999,35016.23810802,53329.17721248 2025-09-05,00:39:51.000,248,11046348,4445,0,1757032790,13131.30492784999,23480.527189529996,53329.19817384 2025-09-05,00:39:52.000,248,11046380,4445,0,1757032791,13131.33187309,32247.62885835,53329.17721248 2025-09-05,00:39:53.000,248,11046335,5044,0,1757032792,13131.291455229999,30401.884659150004,53329.25407080001 2025-09-05,00:39:54.000,248,11046334,4565,0,1757032793,13131.298191539994,26249.051849640004,53329.24009656 2025-09-05,00:39:55.000,248,11046315,4765,0,1757032794,13131.298191539994,30863.334807210005,53329.24009656 2025-09-05,00:39:56.000,248,11046353,4765,0,1757032795,13131.318400469994,32708.966220329996,53329.23310944001 2025-09-05,00:39:57.000,248,11046286,4365,0,1757032796,13131.318400469994,23941.815207599997,53329.2191352 2025-09-05,00:39:58.000,248,11046369,4885,0,1757032797,13131.33187309,25787.580554190004,53329.18419960001 2025-09-05,00:39:59.000,248,11046362,4405,0,1757032798,13131.291455229999,25787.580554190004,53329.24708368 2025-09-05,00:40:00.000,248,11046411,4445,0,1757032799,13131.277982609994,28094.662115369996,53329.25407080001 2025-09-05,00:40:01.000,248,11046347,4925,0,1757032800,13131.277982609994,27171.84640881,53329.19817384 2025-09-05,00:40:02.000,248,11046344,4325,0,1757032801,13131.30492784999,28556.133410819995,53329.282019280006 2025-09-05,00:40:03.000,248,11046405,5005,0,1757032802,13131.298191539994,32247.509023139995,53329.30298064001 2025-09-05,00:40:04.000,248,11046346,4645,0,1757032803,13131.30492784999,26710.39626075,53329.30298064001 2025-09-05,00:40:05.000,248,11046345,4805,0,1757032804,13131.32513677999,30401.76482394,53329.26804504 2025-09-05,00:40:06.000,248,11046348,4365,0,1757032805,13131.35208202,25787.545308540008,53329.282019280006 2025-09-05,00:40:07.000,248,11046320,4645,0,1757032806,13131.36555463999,29478.984363030002,53329.31695488 2025-09-05,00:40:08.000,248,11046394,4445,0,1757032807,13131.38576356999,31324.615776150007,53329.34490336 2025-09-05,00:40:09.000,248,11046366,4485,0,1757032808,13131.399236189995,32247.417384450004,53329.34490336 2025-09-05,00:40:10.000,248,11046351,4725,0,1757032809,13131.41270881,30863.193824610004,53329.3938132 2025-09-05,00:40:11.000,248,11046396,4325,0,1757032810,13131.42618142999,29940.371068919994,53329.35189048001 2025-09-05,00:40:12.000,248,11046328,4405,0,1757032811,13131.42618142999,32247.46672836,53329.3938132 2025-09-05,00:40:13.000,248,11046358,4485,0,1757032812,13131.45312667,26710.38216249,53329.3588776 2025-09-05,00:40:14.000,248,11046397,4725,0,1757032813,13131.459862979995,29017.5412641,53329.3588776 2025-09-05,00:40:15.000,248,11046364,4565,0,1757032814,13131.44639035999,26248.953161819998,53329.30298064001 2025-09-05,00:40:16.000,248,11046366,4485,0,1757032815,13131.480071909995,31324.658070930003,53329.35189048001 2025-09-05,00:40:17.000,248,11046303,4805,0,1757032816,13131.49354453,28556.105214299998,53329.31695488 2025-09-05,00:40:18.000,248,11046344,4485,0,1757032817,13131.4733356,32708.881630770004,53329.30298064001 2025-09-05,00:40:19.000,248,11046338,4405,0,1757032818,13131.48680821999,35016.026634120004,53329.309967760004 2025-09-05,00:40:20.000,248,11046333,4845,0,1757032819,13131.48680821999,27633.219016439994,53329.309967760004 2025-09-05,00:40:21.000,248,11046349,4965,0,1757032820,13131.560907629995,31786.072973340008,53329.3588776 2025-09-05,00:40:22.000,248,11046418,4365,0,1757032821,13131.53396239,29940.385167180008,53329.35189048001 2025-09-05,00:40:23.000,248,11046354,4565,0,1757032822,13131.52722607999,29478.956166510005,53329.30298064001 2025-09-05,00:40:24.000,248,11046353,4885,0,1757032823,13131.560907629995,28556.09111604,53329.3588776 2025-09-05,00:40:25.000,248,11046428,4405,0,1757032824,13131.51375346,29940.392216310007,53329.41477456 2025-09-05,00:40:26.000,248,11046330,4485,0,1757032825,13131.540698699995,23941.857502380008,53329.309967760004 2025-09-05,00:40:27.000,248,11046370,4485,0,1757032826,13131.560907629995,29940.392216310007,53329.36586472 2025-09-05,00:40:28.000,248,11046337,5205,0,1757032827,13131.601325489995,26710.452653789995,53329.32394200001 2025-09-05,00:40:29.000,248,11046345,4725,0,1757032828,13131.581116559995,28094.732606670004,53329.261057920005 2025-09-05,00:40:30.000,248,11046352,4485,0,1757032829,13131.601325489995,30401.821216979995,53329.31695488 2025-09-05,00:40:31.000,248,11046318,4485,0,1757032830,13131.601325489995,28094.746704930003,53329.30298064001 2025-09-05,00:40:32.000,248,11046378,4605,0,1757032831,13131.65521597,32247.544268790007,53329.32394200001 2025-09-05,00:40:33.000,248,11046368,4365,0,1757032832,13131.64847965999,29940.427461960004,53329.30298064001 2025-09-05,00:40:34.000,248,11046358,4605,0,1757032833,13131.61479811,26710.452653789995,53329.38682608 2025-09-05,00:40:35.000,248,11046376,4645,0,1757032834,13131.661952279996,31324.799053530005,53329.379838960005 2025-09-05,00:40:36.000,248,11046378,4485,0,1757032835,13131.68889751999,32247.593612700002,53329.35189048001 2025-09-05,00:40:37.000,248,11046342,4685,0,1757032836,13131.709106449991,27171.888703589997,53329.32394200001 2025-09-05,00:40:38.000,248,11046361,4765,0,1757032837,13131.729315379991,30401.835315239994,53329.3588776 2025-09-05,00:40:39.000,248,11046340,4645,0,1757032838,13131.71584276,29017.55536236,53329.37285184001 2025-09-05,00:40:40.000,248,11046369,5005,0,1757032839,13131.73605169,27633.282458610003,53329.36586472 2025-09-05,00:40:41.000,248,11046349,4845,0,1757032840,13131.722579069996,29940.406314570006,53329.32394200001 2025-09-05,00:40:42.000,248,11046344,4365,0,1757032841,13131.742787999996,29017.611755399994,53329.33791624 2025-09-05,00:40:43.000,248,11046376,4445,0,1757032842,13131.75626062,29940.45565848,53329.36586472 2025-09-05,00:40:44.000,248,11046326,4605,0,1757032843,13131.722579069996,32708.952122069997,53329.34490336 2025-09-05,00:40:45.000,248,11046396,4445,0,1757032844,13131.702370139996,26249.058898770003,53329.41477456 2025-09-05,00:40:46.000,248,11046348,4565,0,1757032845,13131.742787999996,29479.00551042,53329.36586472 2025-09-05,00:40:47.000,248,11046318,4485,0,1757032846,13131.762996929996,27171.881654459998,53329.37285184001 2025-09-05,00:40:48.000,248,11046357,4885,0,1757032847,13131.762996929996,33170.45866317001,53329.40080032001 2025-09-05,00:40:49.000,248,11046385,4805,0,1757032848,13131.776469550001,28094.76080319,53329.34490336 2025-09-05,00:40:50.000,248,11046311,5005,0,1757032849,13131.789942169991,29479.061903459995,53329.41477456 2025-09-05,00:40:51.000,248,11046320,4445,0,1757032850,13131.762996929996,27171.909850979995,53329.45669728 2025-09-05,00:40:52.000,248,11046324,4485,0,1757032851,13131.769733239991,30863.355954600003,53329.40778744 2025-09-05,00:40:53.000,248,11046351,4965,0,1757032852,13131.783205859996,32709.09310467,53329.40080032001 2025-09-05,00:40:54.000,248,11046311,4925,0,1757032853,13131.762996929996,28556.25324603,53329.38682608 2025-09-05,00:40:55.000,248,11046372,4405,0,1757032854,13131.810151099991,25787.763831570002,53329.37285184001 2025-09-05,00:40:56.000,248,11046322,4685,0,1757032855,13131.796678480001,30401.983346969995,53329.36586472 2025-09-05,00:40:57.000,248,11046299,5005,0,1757032856,13131.816887410001,29940.575493690005,53329.449710160006 2025-09-05,00:40:58.000,248,11046356,4405,0,1757032857,13131.837096340001,28094.838343619995,53329.428748800005 2025-09-05,00:40:59.000,248,11046337,4965,0,1757032858,13131.830360029991,29017.68929583,53329.42176168001 2025-09-05,00:41:00.000,248,11046332,4365,0,1757032859,13131.837096340001,23942.0971728,53329.42176168001 2025-09-05,00:41:01.000,248,11046349,4805,0,1757032860,13131.857305270001,23019.18277842,53329.44272304001 2025-09-05,00:41:02.000,248,11046283,4845,0,1757032861,13131.837096340001,27633.522129029996,53329.52656848 2025-09-05,00:41:03.000,248,11046352,4285,0,1757032862,13131.843832649996,23942.047828890005,53329.44272304001 2025-09-05,00:41:04.000,248,11046326,4485,0,1757032863,13131.843832649996,26710.572489,53329.4636844 2025-09-05,00:41:05.000,248,11046370,4565,0,1757032864,13131.864041579996,29940.6248376,53329.48464576 2025-09-05,00:41:06.000,248,11046364,4445,0,1757032865,13131.843832649996,27172.043784449997,53329.49163288001 2025-09-05,00:41:07.000,248,11046295,5005,0,1757032866,13131.884250509996,29479.216984319995,53329.48464576 2025-09-05,00:41:08.000,248,11046362,4365,0,1757032867,13131.843832649996,32247.77689008,53329.51259424 2025-09-05,00:41:09.000,248,11046292,4605,0,1757032868,13131.830360029991,28094.986375349996,53329.51958136001 2025-09-05,00:41:10.000,248,11046277,4965,0,1757032869,13131.864041579996,30863.55333024,53329.40778744 2025-09-05,00:41:11.000,248,11046346,4325,0,1757032870,13131.830360029991,25787.848421129995,53329.48464576 2025-09-05,00:41:12.000,248,11046284,4565,0,1757032871,13131.843832649996,29940.660083249997,53329.47067152001 2025-09-05,00:41:13.000,248,11046298,4525,0,1757032872,13131.830360029991,26249.192832240005,53329.498620000006 2025-09-05,00:41:14.000,248,11046299,4885,0,1757032873,13131.843832649996,29479.209935189996,53329.45669728 2025-09-05,00:41:15.000,248,11046296,4485,0,1757032874,13131.837096340001,27633.529178159995,53329.45669728 2025-09-05,00:41:16.000,248,11046309,4925,0,1757032875,13131.870777889992,26710.692324210002,53329.48464576 2025-09-05,00:41:17.000,248,11046311,4845,0,1757032876,13131.884250509996,32247.812135729997,53329.47067152001 2025-09-05,00:41:18.000,248,11046304,4525,0,1757032877,13131.884250509996,26710.69937334,53329.51958136001 2025-09-05,00:41:19.000,248,11046309,5125,0,1757032878,13131.870777889992,35939.18774805,53329.48464576 2025-09-05,00:41:20.000,248,11046324,4405,0,1757032879,13131.884250509996,30402.124329569997,53329.50560712 2025-09-05,00:41:21.000,248,11046299,4845,0,1757032880,13131.877514200001,28556.40127776,53329.5335556 2025-09-05,00:41:22.000,248,11046283,4925,0,1757032881,13131.823623719996,26710.755766379996,53329.51259424 2025-09-05,00:41:23.000,248,11046319,4845,0,1757032882,13131.816887410001,25787.883666780006,53329.51958136001 2025-09-05,00:41:24.000,248,11046298,4365,0,1757032883,13131.810151099991,29017.886671469998,53329.48464576 2025-09-05,00:41:25.000,248,11046284,4405,0,1757032884,13131.816887410001,24865.02566544,53329.56849120001 2025-09-05,00:41:26.000,248,11046293,4725,0,1757032885,13131.789942169991,35939.251190220006,53329.596439680005 2025-09-05,00:41:27.000,248,11046314,4565,0,1757032886,13131.762996929996,25326.433518720005,53329.57547832 2025-09-05,00:41:28.000,248,11046319,4925,0,1757032887,13131.783205859996,26249.319716579994,53329.58945256001 2025-09-05,00:41:29.000,248,11046310,4445,0,1757032888,13131.749524309991,26249.24217615,53329.547529840005 2025-09-05,00:41:30.000,248,11046288,4365,0,1757032889,13131.729315379991,27633.46573599,53329.547529840005 2025-09-05,00:41:31.000,248,11046330,4445,0,1757032890,13131.71584276,29940.61778847,53329.547529840005 2025-09-05,00:41:32.000,248,11046266,4645,0,1757032891,13131.68889751999,32709.22703814,53329.56849120001 2025-09-05,00:41:33.000,248,11046298,4365,0,1757032892,13131.661952279996,27633.49393251,53329.58246544 2025-09-05,00:41:34.000,248,11046322,4565,0,1757032893,13131.65521597,29017.795032780006,53329.58246544 2025-09-05,00:41:35.000,248,11046272,4485,0,1757032894,13131.64847965999,25326.398273069994,53329.61740104001 2025-09-05,00:41:36.000,248,11046317,4645,0,1757032895,13131.601325489995,35939.19479718,53329.62438816 2025-09-05,00:41:37.000,248,11046276,4485,0,1757032896,13131.59458918,31324.975281780004,53329.6034268 2025-09-05,00:41:38.000,248,11046281,4605,0,1757032897,13131.60806179999,30402.09613305,53329.666310880006 2025-09-05,00:41:39.000,248,11046365,4965,0,1757032898,13131.57438025,31786.354938539997,53329.63137528 2025-09-05,00:41:40.000,248,11046358,4645,0,1757032899,13131.540698699995,28094.986375349996,53329.62438816 2025-09-05,00:41:41.000,248,11046382,4445,0,1757032900,13131.55417132,32247.868528770006,53329.58246544 2025-09-05,00:41:42.000,248,11046320,4525,0,1757032901,13131.55417132,23019.33081015,53329.645349520004 2025-09-05,00:41:43.000,248,11046383,4965,0,1757032902,13131.540698699995,26710.791012030008,53329.63137528 2025-09-05,00:41:44.000,248,11046374,4365,0,1757032903,13131.540698699995,29017.928966249994,53329.645349520004 2025-09-05,00:41:45.000,248,11046342,4485,0,1757032904,13131.57438025,30402.23711565,53329.65932376001 2025-09-05,00:41:46.000,248,11046327,4845,0,1757032905,13131.581116559995,27633.663111629998,53329.62438816 2025-09-05,00:41:47.000,248,11046382,4485,0,1757032906,13131.57438025,29479.407310830007,53329.65233664 2025-09-05,00:41:48.000,248,11046389,4805,0,1757032907,13131.59458918,21173.734642680007,53329.61740104001 2025-09-05,00:41:49.000,248,11046332,4565,0,1757032908,13131.58785286999,30863.743656749997,53329.547529840005 2025-09-05,00:41:50.000,248,11046326,4245,0,1757032909,13131.62827072999,34555.22500602,53329.596439680005 2025-09-05,00:41:51.000,248,11046334,4405,0,1757032910,13131.61479811,32709.480806820007,53329.61740104001 2025-09-05,00:41:52.000,248,11046325,4845,0,1757032911,13131.66868858999,29940.94909758,53329.65233664 2025-09-05,00:41:53.000,248,11046367,4765,0,1757032912,13131.68889751999,30402.335803470007,53329.62438816 2025-09-05,00:41:54.000,248,11046388,4405,0,1757032913,13131.64847965999,30402.300557819995,53329.65932376001 2025-09-05,00:41:55.000,248,11046284,4365,0,1757032914,13131.64847965999,31325.19380481,53329.65233664 2025-09-05,00:41:56.000,248,11046366,4365,0,1757032915,13131.69563383,32248.065904410003,53329.65932376001 2025-09-05,00:41:57.000,248,11046356,4525,0,1757032916,13131.702370139996,27172.403290079994,53329.65233664 2025-09-05,00:41:58.000,248,11046383,4925,0,1757032917,13131.69563383,29940.977294099997,53329.58945256001 2025-09-05,00:41:59.000,248,11046320,4685,0,1757032918,13131.73605169,31325.271345240006,53329.645349520004 2025-09-05,00:42:00.000,248,11046347,4925,0,1757032919,13131.742787999996,31786.770837210002,53329.673298 2025-09-05,00:42:01.000,248,11046377,4965,0,1757032920,13131.722579069996,32709.600642029996,53329.65233664 2025-09-05,00:42:02.000,248,11046341,5085,0,1757032921,13131.709106449991,29941.09008018,53329.57547832 2025-09-05,00:42:03.000,248,11046339,4925,0,1757032922,13131.68889751999,29941.09008018,53329.63137528 2025-09-05,00:42:04.000,248,11046302,4365,0,1757032923,13131.68889751999,33632.529134669996,53329.68727224001 2025-09-05,00:42:05.000,248,11046321,5044,0,1757032924,13131.65521597,26249.672173080005,53329.68727224001 2025-09-05,00:42:06.000,248,11046321,4645,0,1757032925,13131.61479811,30402.540228240003,53329.673298 2025-09-05,00:42:07.000,248,11046363,4805,0,1757032926,13131.61479811,27172.537223549996,53329.75714344001 2025-09-05,00:42:08.000,248,11046336,4485,0,1757032927,13131.61479811,27633.96622422,53329.69425936 2025-09-05,00:42:09.000,248,11046342,4405,0,1757032928,13131.59458918,32248.26328005,53329.72220784 2025-09-05,00:42:10.000,248,11046325,4885,0,1757032929,13131.581116559995,31786.834279379997,53329.70823360001 2025-09-05,00:42:11.000,248,11046325,5044,0,1757032930,13131.55417132,29018.19683319,53329.63137528 2025-09-05,00:42:12.000,248,11046344,4445,0,1757032931,13131.46659928999,28556.824225560005,53329.70124648 2025-09-05,00:42:13.000,248,11046363,4805,0,1757032932,13131.50701714999,27172.537223549996,53329.68727224001 2025-09-05,00:42:14.000,248,11046326,4525,0,1757032933,13131.459862979995,29479.703374289995,53329.63836240001 2025-09-05,00:42:15.000,248,11046314,4885,0,1757032934,13131.439654049995,32709.7345755,53329.63836240001 2025-09-05,00:42:16.000,248,11046378,4845,0,1757032935,13131.41270881,35478.223989959995,53329.68028512 2025-09-05,00:42:17.000,248,11046391,4925,0,1757032936,13131.41270881,32709.692280720003,53329.68727224001 2025-09-05,00:42:18.000,248,11046372,4725,0,1757032937,13131.39249988,28095.395224890002,53329.70124648 2025-09-05,00:42:19.000,248,11046335,5125,0,1757032938,13131.379027259994,29941.146473219997,53329.645349520004 2025-09-05,00:42:20.000,248,11046353,4845,0,1757032939,13131.33187309,26249.672173080005,53329.72220784 2025-09-05,00:42:21.000,248,11046298,4445,0,1757032940,13131.32513677999,28095.458667059997,53329.62438816 2025-09-05,00:42:22.000,248,11046355,4725,0,1757032941,13131.271246299999,29479.80911124,53329.63836240001 2025-09-05,00:42:23.000,248,11046341,4885,0,1757032942,13131.277982609994,28095.508010970007,53329.63836240001 2025-09-05,00:42:24.000,248,11046316,4645,0,1757032943,13131.26450998999,35478.400218209994,53329.68727224001 2025-09-05,00:42:25.000,248,11046382,4645,0,1757032944,13131.224092129989,32709.776870279995,53329.673298 2025-09-05,00:42:26.000,248,11046309,5125,0,1757032945,13131.197146889994,28556.958159030008,53329.673298 2025-09-05,00:42:27.000,248,11046326,4565,0,1757032946,13131.190410579999,26249.813155680007,53329.62438816 2025-09-05,00:42:28.000,248,11046360,4325,0,1757032947,13131.170201649998,29018.443552740006,53329.673298 2025-09-05,00:42:29.000,248,11046373,5005,0,1757032948,13131.156729029994,31325.574457830007,53329.62438816 2025-09-05,00:42:30.000,248,11046376,4485,0,1757032949,13131.149992719998,30402.786947789995,53329.65233664 2025-09-05,00:42:31.000,248,11046336,4645,0,1757032950,13131.149992719998,31787.045753280006,53329.65932376001 2025-09-05,00:42:32.000,248,11046322,4445,0,1757032951,13131.129783789998,29941.343848860008,53329.65233664 2025-09-05,00:42:33.000,248,11046309,4805,0,1757032952,13131.069156999998,26249.87659785,53329.645349520004 2025-09-05,00:42:34.000,248,11046343,4805,0,1757032953,13131.055684379993,30402.73760388,53329.65233664 2025-09-05,00:42:35.000,248,11046340,4445,0,1757032954,13131.055684379993,32248.467704819996,53329.673298 2025-09-05,00:42:36.000,248,11046360,4405,0,1757032955,13131.062420689988,27172.727550059994,53329.65233664 2025-09-05,00:42:37.000,248,11046344,4125,0,1757032956,13131.055684379993,29479.872553409994,53329.65233664 2025-09-05,00:42:38.000,248,11046339,5125,0,1757032957,13131.062420689988,29479.851406019996,53329.65233664 2025-09-05,00:42:39.000,248,11046335,4885,0,1757032958,13131.069156999998,32248.41131178,53329.596439680005 2025-09-05,00:42:40.000,248,11046364,4485,0,1757032959,13131.048948069998,29018.436503610006,53329.58246544 2025-09-05,00:42:41.000,248,11046347,4805,0,1757032960,13131.042211759988,31786.96821285,53329.65233664 2025-09-05,00:42:42.000,248,11046395,4965,0,1757032961,13131.042211759988,31325.574457830007,53329.63836240001 2025-09-05,00:42:43.000,248,11046357,4845,0,1757032962,13131.055684379993,28556.951109899994,53329.61041392001 2025-09-05,00:42:44.000,248,11046323,4925,0,1757032963,13131.008530209998,29479.759767330004,53329.645349520004 2025-09-05,00:42:45.000,248,11046343,4885,0,1757032964,13131.035475449993,29941.195817130007,53329.63137528 2025-09-05,00:42:46.000,248,11046353,5005,0,1757032965,13131.022002829988,28556.810127300007,53329.65233664 2025-09-05,00:42:47.000,248,11046350,4445,0,1757032966,13131.048948069998,30864.02562195,53329.6034268 2025-09-05,00:42:48.000,248,11046307,4605,0,1757032967,13131.082629619988,29941.160571479995,53329.62438816 2025-09-05,00:42:49.000,248,11046328,4445,0,1757032968,13131.089365929998,32248.291476569997,53329.666310880006 2025-09-05,00:42:50.000,248,11046348,4805,0,1757032969,13131.143256409989,30863.948081520008,53329.63836240001 2025-09-05,00:42:51.000,248,11046293,5044,0,1757032970,13131.156729029994,33632.536183799995,53329.58246544 2025-09-05,00:42:52.000,248,11046347,5044,0,1757032971,13131.197146889994,29479.66107951,53329.56849120001 2025-09-05,00:42:53.000,248,11046345,4845,0,1757032972,13131.190410579999,29479.590588210005,53329.58945256001 2025-09-05,00:42:54.000,248,11046341,4845,0,1757032973,13131.210619509999,23942.42848191,53329.62438816 2025-09-05,00:42:55.000,248,11046383,5005,0,1757032974,13131.230828439999,32248.122297449998,53329.6034268 2025-09-05,00:42:56.000,248,11046327,5205,0,1757032975,13131.257773679994,28095.25424229,53329.596439680005 2025-09-05,00:42:57.000,248,11046379,4765,0,1757032976,13131.271246299999,28556.647997310007,53329.56150408 2025-09-05,00:42:58.000,248,11046320,4445,0,1757032977,13131.30492784999,31325.214952199996,53329.58945256001 2025-09-05,00:42:59.000,248,11046298,4445,0,1757032978,13131.318400469994,31325.16560829,53329.596439680005 2025-09-05,00:43:00.000,248,11046364,4365,0,1757032979,13131.36555463999,31325.19380481,53329.62438816 2025-09-05,00:43:01.000,248,11046351,4685,0,1757032980,13131.37229095,30402.363999990004,53329.65233664 2025-09-05,00:43:02.000,248,11046347,4565,0,1757032981,13131.42618142999,29479.555342559994,53329.61041392001 2025-09-05,00:43:03.000,248,11046347,4605,0,1757032982,13131.36555463999,27172.375093559996,53329.58246544 2025-09-05,00:43:04.000,248,11046333,5125,0,1757032983,13131.38576356999,25326.65909088,53329.55451696 2025-09-05,00:43:05.000,248,11046291,4805,0,1757032984,13131.40597249999,28095.197849250006,53329.61740104001 2025-09-05,00:43:06.000,248,11046379,4965,0,1757032985,13131.40597249999,24403.695352590003,53329.58945256001 2025-09-05,00:43:07.000,248,11046324,4445,0,1757032986,13131.399236189995,31325.19380481,53329.65932376001 2025-09-05,00:43:08.000,248,11046356,4285,0,1757032987,13131.41270881,31325.16560829,53329.63836240001 2025-09-05,00:43:09.000,248,11046336,4725,0,1757032988,13131.43291774,30863.71546023,53329.63836240001 2025-09-05,00:43:10.000,248,11046301,4765,0,1757032989,13131.399236189995,29940.871557150007,53329.58246544 2025-09-05,00:43:11.000,248,11046390,4645,0,1757032990,13131.43291774,30863.764804139995,53329.61041392001 2025-09-05,00:43:12.000,248,11046379,4845,0,1757032991,13131.38576356999,30863.743656749997,53329.61740104001 2025-09-05,00:43:13.000,248,11046326,4485,0,1757032992,13131.38576356999,30402.25826304,53329.58246544 2025-09-05,00:43:14.000,248,11046320,4485,0,1757032993,13131.40597249999,35016.55531887,53329.54054272001 2025-09-05,00:43:15.000,248,11046346,4285,0,1757032994,13131.39249988,31786.545265049994,53329.645349520004 2025-09-05,00:43:16.000,248,11046324,4405,0,1757032995,13131.42618142999,30863.750705879997,53329.65233664 2025-09-05,00:43:17.000,248,11046386,4285,0,1757032996,13131.41270881,29479.357966919997,53329.62438816 2025-09-05,00:43:18.000,248,11046345,4965,0,1757032997,13131.379027259994,30863.687263710002,53329.57547832 2025-09-05,00:43:19.000,248,11046348,4485,0,1757032998,13131.379027259994,29018.048801459998,53329.56150408 2025-09-05,00:43:20.000,248,11046331,4765,0,1757032999,13131.37229095,31786.573461570006,53329.51958136001 2025-09-05,00:43:21.000,248,11046336,4405,0,1757033000,13131.399236189995,31325.151510030002,53329.54054272001 2025-09-05,00:43:22.000,248,11046355,5125,0,1757033001,13131.41270881,28095.197849250006,53329.56849120001 2025-09-05,00:43:23.000,248,11046356,4645,0,1757033002,13131.399236189995,30402.349901730006,53329.55451696 2025-09-05,00:43:24.000,248,11046333,4965,0,1757033003,13131.379027259994,29018.00650668,53329.55451696 2025-09-05,00:43:25.000,248,11046283,4765,0,1757033004,13131.40597249999,32248.051806150004,53329.6034268 2025-09-05,00:43:26.000,248,11046337,4565,0,1757033005,13131.40597249999,35939.5049589,53329.666310880006 2025-09-05,00:43:27.000,248,11046309,4765,0,1757033006,13131.40597249999,28095.176701860008,53329.54054272001 2025-09-05,00:43:28.000,248,11046277,4885,0,1757033007,13131.45312667,26249.517092220005,53329.596439680005 2025-09-05,00:43:29.000,248,11046306,4645,0,1757033008,13131.43291774,31325.229050459995,53329.56150408 2025-09-05,00:43:30.000,248,11046337,4845,0,1757033009,13131.459862979995,33170.95210227001,53329.6034268 2025-09-05,00:43:31.000,248,11046388,4445,0,1757033010,13131.46659928999,30402.434491289998,53329.61041392001 2025-09-05,00:43:32.000,248,11046340,4565,0,1757033011,13131.49354453,26711.02363332,53329.50560712 2025-09-05,00:43:33.000,248,11046333,4605,0,1757033012,13131.48680821999,30402.476786069994,53329.58945256001 2025-09-05,00:43:34.000,248,11046334,4725,0,1757033013,13131.520489769995,28095.381126630004,53329.56849120001 2025-09-05,00:43:35.000,248,11046369,4885,0,1757033014,13131.540698699995,29479.689276029996,53329.57547832 2025-09-05,00:43:36.000,248,11046345,4485,0,1757033015,13131.57438025,29941.09712931,53329.51259424 2025-09-05,00:43:37.000,248,11046346,4445,0,1757033016,13131.56764393999,30402.603670409997,53329.51259424 2025-09-05,00:43:38.000,248,11046360,4445,0,1757033017,13131.601325489995,27634.022617259994,53329.55451696 2025-09-05,00:43:39.000,248,11046350,4765,0,1757033018,13131.641743349996,29479.759767330004,53329.54054272001 2025-09-05,00:43:40.000,248,11046338,4645,0,1757033019,13131.66868858999,32709.798017670008,53329.477658640004 2025-09-05,00:43:41.000,248,11046322,4485,0,1757033020,13131.682161209996,25326.898761300006,53329.58246544 2025-09-05,00:43:42.000,248,11046357,5044,0,1757033021,13131.641743349996,28556.915864249997,53329.547529840005 2025-09-05,00:43:43.000,248,11046405,4965,0,1757033022,13131.661952279996,23019.739659690007,53329.498620000006 2025-09-05,00:43:44.000,248,11046319,4765,0,1757033023,13131.66868858999,34555.48582383001,53329.51259424 2025-09-05,00:43:45.000,248,11046345,4805,0,1757033024,13131.641743349996,30402.58252302,53329.61740104001 2025-09-05,00:43:46.000,248,11046343,4725,0,1757033025,13131.661952279996,23481.098169060002,53329.47067152001 2025-09-05,00:43:47.000,248,11046277,4965,0,1757033026,13131.682161209996,25326.778926090003,53329.61041392001 2025-09-05,00:43:48.000,248,11046331,4805,0,1757033027,13131.60806179999,25326.785975220002,53329.54054272001 2025-09-05,00:43:49.000,248,11046334,4525,0,1757033028,13131.641743349996,28095.296537069997,53329.52656848 2025-09-05,00:43:50.000,248,11046356,4325,0,1757033029,13131.61479811,25788.088091550002,53329.55451696 2025-09-05,00:43:51.000,248,11046387,4845,0,1757033030,13131.58785286999,29018.119292760006,53329.51259424 2025-09-05,00:43:52.000,248,11046342,4645,0,1757033031,13131.58785286999,28095.296537069997,53329.57547832 2025-09-05,00:43:53.000,248,11046350,4485,0,1757033032,13131.56764393999,28095.204898380005,53329.48464576 2025-09-05,00:43:54.000,248,11046287,4805,0,1757033033,13131.52722607999,33170.909807489996,53329.51958136001 2025-09-05,00:43:55.000,248,11046357,4885,0,1757033034,13131.46659928999,30402.378098250003,53329.56150408 2025-09-05,00:43:56.000,248,11046314,4605,0,1757033035,13131.500280839995,28556.640948180007,53329.58945256001 2025-09-05,00:43:57.000,248,11046382,4565,0,1757033036,13131.48680821999,30402.39219651,53329.61740104001 2025-09-05,00:43:58.000,248,11046323,4725,0,1757033037,13131.54743500999,30863.842344570003,53329.58246544 2025-09-05,00:44:09.000,248,11046361,5005,0,1757033048,13131.68889751999,29479.81616037,53329.596439680005 2025-09-05,00:44:10.000,248,11046395,4805,0,1757033049,13131.769733239991,25788.398253270003,53329.6034268 2025-09-05,00:44:11.000,248,11046338,4445,0,1757033050,13131.776469550001,29018.394208829995,53329.596439680005 2025-09-05,00:44:12.000,248,11046355,5005,0,1757033051,13131.789942169991,28095.508010970007,53329.61740104001 2025-09-05,00:44:13.000,248,11046359,4885,0,1757033052,13131.803414789996,29018.401257959995,53329.666310880006 2025-09-05,00:44:14.000,248,11046376,4445,0,1757033053,13131.783205859996,23481.225053400005,53329.58246544 2025-09-05,00:44:15.000,248,11046384,4605,0,1757033054,13131.803414789996,32248.369017000005,53329.61041392001 2025-09-05,00:44:16.000,248,11046348,4645,0,1757033055,13131.837096340001,32248.361967870005,53329.65233664 2025-09-05,00:44:17.000,248,11046306,4405,0,1757033056,13131.783205859996,27634.050813780006,53329.61041392001 2025-09-05,00:44:18.000,248,11046334,4525,0,1757033057,13131.857305270001,27172.565420069994,53329.72220784 2025-09-05,00:44:19.000,248,11046357,5445,0,1757033058,13131.816887410001,31786.841328509996,53329.63137528 2025-09-05,00:44:20.000,248,11046367,4845,0,1757033059,13131.830360029991,30402.56842476,53329.70124648 2025-09-05,00:44:21.000,248,11046311,4965,0,1757033060,13131.830360029991,28095.43047054,53329.715220720005 2025-09-05,00:44:22.000,248,11046319,4925,0,1757033061,13131.864041579996,28095.374077500004,53329.764130560005 2025-09-05,00:44:23.000,248,11046311,4885,0,1757033062,13131.864041579996,31325.405278709994,53329.75015632 2025-09-05,00:44:24.000,248,11046313,4885,0,1757033063,13131.850568959992,29479.63288299,53329.79207904 2025-09-05,00:44:25.000,248,11046351,5044,0,1757033064,13131.843832649996,28556.781930779995,53329.764130560005 2025-09-05,00:44:26.000,248,11046375,4965,0,1757033065,13131.857305270001,31786.714444170007,53329.75015632 2025-09-05,00:44:27.000,248,11046364,4525,0,1757033066,13131.850568959992,27172.466732250003,53329.813040400004 2025-09-05,00:44:28.000,248,11046347,4885,0,1757033067,13131.850568959992,26249.615780039996,53329.77111768 2025-09-05,00:44:39.000,248,11046368,4485,0,1757033078,13131.729315379991,21635.480854199996,53329.82701464001 2025-09-05,00:44:40.000,248,11046403,4845,0,1757033079,13131.702370139996,24865.568448449994,53329.834001760006 2025-09-05,00:44:41.000,248,11046351,4885,0,1757033080,13131.702370139996,29941.329750599994,53329.91086008 2025-09-05,00:44:42.000,248,11046354,4365,0,1757033081,13131.682161209996,30864.251194109995,53329.88989872 2025-09-05,00:44:43.000,248,11046314,4445,0,1757033082,13131.66868858999,25327.14548085,53329.834001760006 2025-09-05,00:44:44.000,248,11046326,4485,0,1757033083,13131.64847965999,31325.80002999,53329.88989872 2025-09-05,00:44:45.000,248,11046351,5085,0,1757033084,13131.63500704,33171.558327449995,53329.87592448001 2025-09-05,00:44:46.000,248,11046325,4885,0,1757033085,13131.57438025,30864.36398019,53329.85496312001 2025-09-05,00:44:47.000,248,11046341,4965,0,1757033086,13131.560907629995,26250.109219139995,53329.813040400004 2025-09-05,00:44:48.000,248,11046300,4445,0,1757033087,13131.51375346,29941.59761754,53329.87592448001 2025-09-05,00:44:49.000,248,11046342,4565,0,1757033088,13131.46659928999,22558.69131204,53329.88989872 2025-09-05,00:44:50.000,248,11046348,4485,0,1757033089,13131.439654049995,33171.67111353,53329.91086008 2025-09-05,00:44:51.000,248,11046320,4325,0,1757033090,13131.399236189995,28557.35995944,53329.87592448001 2025-09-05,00:44:52.000,248,11046348,4325,0,1757033091,13131.38576356999,28095.938007899997,53329.9178472 2025-09-05,00:44:53.000,248,11046335,4845,0,1757033092,13131.33187309,31787.44050456,53329.89688584 2025-09-05,00:44:54.000,248,11046389,4965,0,1757033093,13131.298191539994,29018.894697059994,53329.91086008 2025-09-05,00:44:55.000,248,11046347,5044,0,1757033094,13131.237564749994,29018.901746190008,53329.88989872 2025-09-05,00:44:56.000,248,11046304,4565,0,1757033095,13131.257773679994,33171.762752220005,53329.92483432001 2025-09-05,00:44:57.000,248,11046332,4405,0,1757033096,13131.176937959994,28557.416352479995,53329.95278280001 2025-09-05,00:44:58.000,248,11046324,4685,0,1757033097,13131.149992719998,28095.980302680007,53329.91086008 2025-09-05,00:44:59.000,248,11046395,4885,0,1757033098,13131.109574859998,24865.935003210005,53329.91086008 2025-09-05,00:45:00.000,248,11046311,4845,0,1757033099,13131.096102239993,29018.8101075,53329.95278280001 2025-09-05,00:45:01.000,248,11046327,5125,0,1757033100,13131.069156999998,29480.28845208,53329.931821440005 2025-09-05,00:45:02.000,248,11046343,4805,0,1757033101,13131.062420689988,34094.51501661001,53329.94579568001 2025-09-05,00:45:03.000,248,11046286,4525,0,1757033102,13131.035475449993,30403.03366734,53329.95976992 2025-09-05,00:45:04.000,248,11046322,4445,0,1757033103,13131.008530209998,26711.552318069997,53329.95278280001 2025-09-05,00:45:05.000,248,11046325,4885,0,1757033104,13131.008530209998,29018.640928380002,53329.94579568001 2025-09-05,00:45:06.000,248,11046376,4285,0,1757033105,13130.961376040003,33171.53718006,53329.931821440005 2025-09-05,00:45:07.000,248,11046353,5005,0,1757033106,13130.954639729993,29018.577486209993,53329.92483432001 2025-09-05,00:45:08.000,248,11046360,4445,0,1757033107,13130.941167110002,30864.215948459998,53329.9178472 2025-09-05,00:45:09.000,248,11046328,4645,0,1757033108,13130.954639729993,32709.910803749997,53329.95976992 2025-09-05,00:45:10.000,248,11046320,4565,0,1757033109,13130.954639729993,31786.94706546,53329.97374416001 2025-09-05,00:45:11.000,248,11046312,4365,0,1757033110,13130.968112349998,28095.515060100006,53329.882911600005 2025-09-05,00:45:12.000,248,11046365,4845,0,1757033111,13130.968112349998,31325.447573490004,53329.87592448001 2025-09-05,00:45:13.000,248,11046372,4405,0,1757033112,13130.968112349998,29941.160571479995,53329.95278280001 2025-09-05,00:45:14.000,248,11046316,4285,0,1757033113,13130.974848659993,25326.856466519996,53329.931821440005 2025-09-05,00:45:15.000,248,11046358,4605,0,1757033114,13130.954639729993,29018.232078839996,53329.9178472 2025-09-05,00:45:16.000,248,11046316,4325,0,1757033115,13130.954639729993,27633.938027700002,53329.91086008 2025-09-05,00:45:17.000,248,11046403,5125,0,1757033116,13130.961376040003,25788.229074150004,53329.9178472 2025-09-05,00:45:18.000,248,11046348,4285,0,1757033117,13130.954639729993,29479.611735600003,53329.88989872 2025-09-05,00:45:39.000,248,11046354,4285,0,1757033138,13130.995057589993,29018.81715663,53329.847976 2025-09-05,00:45:40.000,248,11046315,4965,0,1757033139,13130.968112349998,30403.104158639995,53329.79906616 2025-09-05,00:45:41.000,248,11046353,4885,0,1757033140,13131.143256409989,29018.880598799995,53330.148422160004 2025-09-05,00:45:42.000,248,11046369,4965,0,1757033141,13131.170201649998,29941.710403620003,53330.148422160004 2025-09-05,00:45:43.000,248,11046312,4525,0,1757033142,13131.217355819994,25327.43449518,53330.148422160004 2025-09-05,00:45:44.000,248,11046322,4645,0,1757033143,13131.176937959994,29018.901746190008,53330.20431912 2025-09-05,00:45:45.000,248,11046373,4925,0,1757033144,13131.149992719998,29018.873549669996,53330.21130624001 2025-09-05,00:45:46.000,248,11046355,4965,0,1757033145,13131.176937959994,28557.486843780003,53330.17637064 2025-09-05,00:45:47.000,248,11046366,4445,0,1757033146,13131.156729029994,29941.75974753,53330.16239640001 2025-09-05,00:45:48.000,248,11046356,4605,0,1757033147,13131.129783789998,27634.60064592,53330.20431912 2025-09-05,00:45:49.000,248,11046316,4605,0,1757033148,13130.974848659993,27173.220989160007,53329.75714344001 2025-09-05,00:45:50.000,248,11046323,4965,0,1757033149,13130.954639729993,35017.54219707,53329.82701464001 2025-09-05,00:45:51.000,248,11046308,4445,0,1757033150,13130.954639729993,31787.539192380005,53329.79906616 2025-09-05,00:45:52.000,248,11046381,4965,0,1757033151,13130.968112349998,29480.415336420003,53329.82002752 2025-09-05,00:45:53.000,248,11046351,4845,0,1757033152,13130.941167110002,30403.238092109998,53329.77810480001 2025-09-05,00:45:54.000,248,11046297,4925,0,1757033153,13130.961376040003,29480.387139900005,53329.77810480001 2025-09-05,00:45:55.000,248,11046352,4605,0,1757033154,13130.974848659993,29941.724501880002,53329.82002752 2025-09-05,00:45:56.000,248,11046331,4925,0,1757033155,13130.914221869993,24404.569444709996,53329.85496312001 2025-09-05,00:45:57.000,248,11046344,4405,0,1757033156,13130.941167110002,28557.423401609994,53329.82002752 2025-09-05,00:45:58.000,248,11046334,4885,0,1757033157,13130.907485559997,28096.05079398,53329.82002752 2025-09-05,00:45:59.000,248,11046351,5085,0,1757033158,13130.880540320002,27173.108203080003,53329.85496312001 2025-09-05,00:46:00.000,248,11046297,5085,0,1757033159,13130.853595079992,25327.413347790003,53329.78509192001 2025-09-05,00:46:01.000,248,11046374,4605,0,1757033160,13130.894012939993,26711.742644579994,53329.86893736 2025-09-05,00:46:02.000,248,11046311,4925,0,1757033161,13130.894012939993,29480.330746859996,53329.85496312001 2025-09-05,00:46:03.000,248,11046323,4965,0,1757033162,13130.894012939993,28557.53618769,53329.89688584 2025-09-05,00:46:04.000,248,11046321,5044,0,1757033163,13130.887276629997,31787.560339770003,53329.834001760006 2025-09-05,00:46:05.000,248,11046288,4565,0,1757033164,13130.873804009992,28557.430450739994,53329.882911600005 2025-09-05,00:46:06.000,248,11046306,4445,0,1757033165,13130.880540320002,30403.174649940003,53329.82002752 2025-09-05,00:46:07.000,248,11046330,4445,0,1757033166,13130.873804009992,27173.228038290006,53329.834001760006 2025-09-05,00:46:08.000,248,11046351,4805,0,1757033167,13130.860331390002,32710.333751550002,53329.85496312001 2025-09-05,00:46:09.000,248,11046310,4365,0,1757033168,13130.900749250002,25788.870544980004,53329.84098888 2025-09-05,00:46:10.000,248,11046379,5005,0,1757033169,13130.873804009992,28096.036695720002,53329.931821440005 2025-09-05,00:46:11.000,248,11046237,4565,0,1757033170,13130.853595079992,29941.7526984,53329.89688584 2025-09-05,00:46:12.000,248,11046348,4485,0,1757033171,13130.813177219992,30864.547257569997,53329.88989872 2025-09-05,00:46:13.000,248,11046374,4645,0,1757033172,13130.860331390002,29480.253206430003,53329.91086008 2025-09-05,00:46:14.000,248,11046376,4565,0,1757033173,13130.813177219992,27634.480810709996,53329.94579568001 2025-09-05,00:46:15.000,248,11046316,4445,0,1757033174,13130.799704600002,27634.487859839996,53329.94579568001 2025-09-05,00:46:16.000,248,11046350,4525,0,1757033175,13130.792968289992,32248.770817409997,53329.931821440005 2025-09-05,00:46:17.000,248,11046323,4765,0,1757033176,13130.806440909997,31787.327718479995,53329.95278280001 2025-09-05,00:46:18.000,248,11046319,4845,0,1757033177,13130.766023049997,30864.35693106,53329.882911600005 2025-09-05,00:46:19.000,248,11046379,5125,0,1757033178,13130.725605189997,28095.818172690007,53329.88989872 2025-09-05,00:46:20.000,248,11046331,5044,0,1757033179,13130.685187329997,38247.312580469996,53329.980731280004 2025-09-05,00:46:21.000,248,11046371,4885,0,1757033180,13130.698659950001,31325.757735210005,53329.96675704 2025-09-05,00:46:22.000,248,11046336,4405,0,1757033181,13130.685187329997,28095.74768139,53329.99470552001 2025-09-05,00:46:23.000,248,11046325,4925,0,1757033182,13130.712132569992,29018.612731860005,53329.92483432001 2025-09-05,00:46:24.000,248,11046392,4405,0,1757033183,13130.685187329997,28557.113239889994,53329.91086008 2025-09-05,00:46:25.000,248,11046352,4365,0,1757033184,13130.671714709992,31325.687243909997,53329.9877184 2025-09-05,00:46:26.000,248,11046363,4925,0,1757033185,13130.671714709992,29018.563387949995,53329.931821440005 2025-09-05,00:46:27.000,248,11046339,5005,0,1757033186,13130.664978399996,27634.198845510007,53329.931821440005 2025-09-05,00:46:28.000,248,11046355,4965,0,1757033187,13130.698659950001,29941.393192770003,53329.9178472 2025-09-05,00:46:29.000,248,11046352,4765,0,1757033188,13130.671714709992,32248.552294380002,53329.9877184 2025-09-05,00:46:30.000,248,11046378,4365,0,1757033189,13130.705396259997,26249.925941759997,53329.95976992 2025-09-05,00:46:31.000,248,11046386,4365,0,1757033190,13130.732341499992,25327.12433346,53329.99470552001 2025-09-05,00:46:32.000,248,11046304,4205,0,1757033191,13130.712132569992,33632.895689430006,53329.95278280001 2025-09-05,00:46:33.000,248,11046324,4645,0,1757033192,13130.786231979997,32248.552294380002,53329.94579568001 2025-09-05,00:46:34.000,248,11046344,4485,0,1757033193,13130.766023049997,25788.567432390002,53329.95278280001 2025-09-05,00:46:35.000,248,11046334,4485,0,1757033194,13130.759286740002,30402.89973387,53329.87592448001 2025-09-05,00:46:36.000,248,11046373,5005,0,1757033195,13130.779495670002,27634.28343507,53329.9877184 2025-09-05,00:46:37.000,248,11046270,4365,0,1757033196,13130.772759359992,33171.43144311001,53330.02964112 2025-09-05,00:46:38.000,248,11046361,5044,0,1757033197,13130.792968289992,31787.172637619995,53329.99470552001 2025-09-05,00:46:39.000,248,11046262,4445,0,1757033198,13130.752550429992,31325.701342169996,53329.95976992 2025-09-05,00:46:40.000,248,11046348,4605,0,1757033199,13130.786231979997,27172.896729180007,53329.95278280001 2025-09-05,00:46:41.000,248,11046357,5044,0,1757033200,13130.799704600002,28095.691288350004,53329.96675704 2025-09-05,00:46:42.000,248,11046360,4565,0,1757033201,13130.772759359992,29480.062879920006,53329.99470552001 2025-09-05,00:46:43.000,248,11046360,4485,0,1757033202,13130.799704600002,26711.383138949997,53330.02265400001 2025-09-05,00:46:44.000,248,11046277,4925,0,1757033203,13130.826649839997,31325.750686080006,53330.01566688 2025-09-05,00:46:45.000,248,11046286,4445,0,1757033204,13130.806440909997,32710.065884609998,53329.95976992 2025-09-05,00:46:46.000,248,11046397,4805,0,1757033205,13130.799704600002,30402.87858648,53330.02964112 2025-09-05,00:46:47.000,248,11046325,4885,0,1757033206,13130.813177219992,35940.047741910006,53329.99470552001 2025-09-05,00:46:48.000,248,11046305,4685,0,1757033207,13130.819913530002,31787.186735879994,53329.92483432001 2025-09-05,00:46:49.000,248,11046361,5125,0,1757033208,13130.792968289992,29480.013536009996,53330.01566688 2025-09-05,00:46:50.000,248,11046344,4485,0,1757033209,13130.799704600002,32248.650982199993,53329.980731280004 2025-09-05,00:46:51.000,248,11046335,4925,0,1757033210,13130.752550429992,31787.236079790004,53330.01566688 2025-09-05,00:46:52.000,248,11046290,4485,0,1757033211,13130.766023049997,28095.860467470004,53330.001692640006 2025-09-05,00:46:53.000,248,11046394,4325,0,1757033212,13130.772759359992,32710.19276895,53330.02265400001 2025-09-05,00:46:54.000,248,11046352,4245,0,1757033213,13130.766023049997,29480.27435382,53330.02964112 2025-09-05,00:46:55.000,248,11046350,4245,0,1757033214,13130.799704600002,29480.189764259994,53329.99470552001 2025-09-05,00:46:56.000,248,11046412,4445,0,1757033215,13130.799704600002,31787.348865869993,53330.02964112 2025-09-05,00:46:57.000,248,11046380,4405,0,1757033216,13130.759286740002,25788.778906289997,53329.96675704 2025-09-05,00:46:58.000,248,11046368,4485,0,1757033217,13130.779495670002,31787.384111520005,53330.04361536001 2025-09-05,00:46:59.000,248,11046323,5165,0,1757033218,13130.792968289992,30864.455618880005,53329.9877184 2025-09-05,00:47:00.000,248,11046316,4485,0,1757033219,13130.772759359992,32710.263260249994,53330.04361536001 2025-09-05,00:47:01.000,248,11046333,4765,0,1757033220,13130.826649839997,30864.540208439998,53330.02265400001 2025-09-05,00:47:02.000,248,11046346,4285,0,1757033221,13130.819913530002,29018.859451409997,53330.01566688 2025-09-05,00:47:03.000,248,11046331,4805,0,1757033222,13130.826649839997,24865.963199730002,53330.02265400001 2025-09-05,00:47:04.000,248,11046326,4445,0,1757033223,13130.819913530002,29480.246157300004,53329.99470552001 2025-09-05,00:47:05.000,248,11046369,4805,0,1757033224,13130.853595079992,34094.59960617,53330.02265400001 2025-09-05,00:47:06.000,248,11046331,5044,0,1757033225,13130.860331390002,29018.781910980004,53330.050602480005 2025-09-05,00:47:07.000,248,11046363,4925,0,1757033226,13130.887276629997,29480.11222383,53329.95976992 2025-09-05,00:47:08.000,248,11046334,4885,0,1757033227,13130.894012939993,28557.296517270006,53330.06457672 2025-09-05,00:47:10.000,248,11046372,4525,0,1757033229,13130.907485559997,33633.022573769995,53330.08553808 2025-09-05,00:47:11.000,248,11046355,4845,0,1757033230,13130.920958180002,30403.005470820004,53330.07156384001 2025-09-05,00:47:12.000,248,11046374,4325,0,1757033231,13130.941167110002,31325.856423029996,53330.099512320005 2025-09-05,00:47:13.000,248,11046379,5125,0,1757033232,13130.968112349998,27634.375073760006,53330.04361536001 2025-09-05,00:47:14.000,248,11046401,4685,0,1757033233,13130.934430799993,31787.29247283,53330.099512320005 2025-09-05,00:47:15.000,248,11046348,4405,0,1757033234,13130.934430799993,31325.877570419994,53330.02964112 2025-09-05,00:47:16.000,248,11046354,4405,0,1757033235,13130.968112349998,28557.268320749994,53330.02265400001 2025-09-05,00:47:17.000,248,11046348,4645,0,1757033236,13130.927694489998,29018.64797751,53330.00867976 2025-09-05,00:47:18.000,248,11046385,4845,0,1757033237,13130.981584970003,25788.58857978,53330.07855096 2025-09-05,00:47:19.000,248,11046385,4885,0,1757033238,13130.974848659993,26711.481826770003,53330.10649944 2025-09-05,00:47:20.000,248,11046319,4845,0,1757033239,13131.015266519993,26250.04577697,53330.07855096 2025-09-05,00:47:21.000,248,11046359,4885,0,1757033240,13131.008530209998,28095.775877909997,53330.050602480005 2025-09-05,00:47:22.000,248,11046353,5005,0,1757033241,13131.008530209998,29941.541224500004,53330.12047368001 2025-09-05,00:47:23.000,248,11046388,4485,0,1757033242,13131.022002829988,26250.123317399994,53330.11348656001 2025-09-05,00:47:24.000,248,11046377,4765,0,1757033243,13131.015266519993,34555.88057511,53330.04361536001 2025-09-05,00:47:25.000,248,11046369,4765,0,1757033244,13131.022002829988,31325.856423029996,53330.12047368001 2025-09-05,00:47:26.000,248,11046377,4845,0,1757033245,13131.035475449993,31325.919865200005,53330.099512320005 2025-09-05,00:47:27.000,248,11046405,5044,0,1757033246,13131.062420689988,32710.18571982,53330.11348656001 2025-09-05,00:47:28.000,248,11046293,4885,0,1757033247,13131.096102239993,29941.675157970007,53330.10649944 2025-09-05,00:47:29.000,248,11046364,4645,0,1757033248,13131.109574859998,26250.271349129995,53330.050602480005 2025-09-05,00:47:30.000,248,11046304,4685,0,1757033249,13131.109574859998,33171.84029265,53330.14143504001 2025-09-05,00:47:31.000,248,11046335,4885,0,1757033250,13131.129783789998,29941.74564927,53330.09252520001 2025-09-05,00:47:32.000,248,11046385,5044,0,1757033251,13131.116311169993,29941.844337090006,53330.099512320005 2025-09-05,00:47:33.000,248,11046374,4325,0,1757033252,13131.116311169993,27173.28443133,53330.04361536001 2025-09-05,00:47:34.000,248,11046355,4925,0,1757033253,13131.143256409989,28557.599629860008,53330.07156384001 2025-09-05,00:47:35.000,248,11046358,4365,0,1757033254,13131.116311169993,31787.687224110006,53330.03662824 2025-09-05,00:47:36.000,248,11046324,4565,0,1757033255,13131.096102239993,27173.354922629995,53330.06457672 2025-09-05,00:47:37.000,248,11046378,4365,0,1757033256,13131.089365929998,33633.487816349996,53330.07156384001 2025-09-05,00:47:38.000,248,11046323,5125,0,1757033257,13131.102838549989,32249.243109119998,53330.03662824 2025-09-05,00:47:39.000,248,11046300,4685,0,1757033258,13131.109574859998,30864.956107110003,53330.07855096 2025-09-05,00:47:40.000,248,11046373,4845,0,1757033259,13131.069156999998,27634.91785677,53330.050602480005 2025-09-05,00:47:41.000,248,11046381,4965,0,1757033260,13131.082629619988,32249.264256509996,53330.0575896 2025-09-05,00:47:42.000,248,11046334,4525,0,1757033261,13131.075893309993,29019.29649747,53330.02964112 2025-09-05,00:47:43.000,248,11046362,4405,0,1757033262,13131.069156999998,31787.9198454,53330.03662824 2025-09-05,00:47:44.000,248,11046371,4725,0,1757033263,13131.062420689988,30865.026598409997,53330.0575896 2025-09-05,00:47:45.000,248,11046349,4965,0,1757033264,13131.022002829988,29480.718449010004,53329.99470552001 2025-09-05,00:47:46.000,248,11046368,4405,0,1757033265,13131.028739139998,25327.822197329995,53330.02265400001 2025-09-05,00:47:47.000,248,11046367,5245,0,1757033266,13130.995057589993,29480.690252490007,53330.02964112 2025-09-05,00:47:48.000,248,11046344,4525,0,1757033267,13130.995057589993,29942.154498810007,53330.001692640006 2025-09-05,00:47:49.000,248,11046347,5005,0,1757033268,13130.947903419998,31787.856403230006,53330.01566688 2025-09-05,00:47:50.000,248,11046345,4965,0,1757033269,13130.920958180002,28557.740612459995,53330.06457672 2025-09-05,00:47:51.000,248,11046340,4325,0,1757033270,13130.887276629997,30403.52005731,53329.99470552001 2025-09-05,00:47:52.000,248,11046366,4525,0,1757033271,13130.887276629997,30864.906763199993,53330.02964112 2025-09-05,00:47:53.000,248,11046316,4405,0,1757033272,13130.873804009992,23943.408310979998,53330.0575896 2025-09-05,00:47:54.000,248,11046295,4925,0,1757033273,13130.826649839997,30864.920861460007,53330.00867976 2025-09-05,00:47:55.000,248,11046344,4365,0,1757033274,13130.779495670002,33633.51601286999,53330.06457672 2025-09-05,00:47:56.000,248,11046339,4805,0,1757033275,13130.772759359992,30864.949057980004,53330.01566688 2025-09-05,00:47:57.000,248,11046319,4845,0,1757033276,13130.712132569992,25789.124313659995,53330.04361536001 2025-09-05,00:47:58.000,248,11046324,4525,0,1757033277,13130.691923639992,27173.46065958,53329.99470552001 2025-09-05,00:47:59.000,248,11046331,5044,0,1757033278,13130.698659950001,30403.491860790004,53330.03662824 2025-09-05,00:48:00.000,248,11046356,4605,0,1757033279,13130.664978399996,29019.176662259997,53330.00867976 2025-09-05,00:48:01.000,248,11046377,4965,0,1757033280,13130.651505779992,27634.819168949994,53329.9877184 2025-09-05,00:48:02.000,248,11046332,4485,0,1757033281,13130.597615300001,29019.183711389996,53330.001692640006 2025-09-05,00:48:03.000,248,11046397,4885,0,1757033282,13130.584142679996,31326.427402560003,53330.01566688 2025-09-05,00:48:04.000,248,11046376,4325,0,1757033283,13130.584142679996,28096.410299609997,53329.931821440005 2025-09-05,00:48:05.000,248,11046396,4645,0,1757033284,13130.584142679996,30865.026598409997,53329.87592448001 2025-09-05,00:48:06.000,248,11046375,4645,0,1757033285,13130.577406370001,30403.611696000007,53329.980731280004 2025-09-05,00:48:07.000,248,11046350,4405,0,1757033286,13130.550461129991,27635.002446330007,53329.93880856 2025-09-05,00:48:08.000,248,11046351,4605,0,1757033287,13130.51677958,30865.125286230003,53329.87592448001 2025-09-05,00:48:09.000,248,11046338,4725,0,1757033288,13130.530252199991,26250.743640839995,53329.82002752 2025-09-05,00:48:11.000,248,11046382,4565,0,1757033290,13130.51677958,29942.288432279995,53329.91086008 2025-09-05,00:48:12.000,248,11046324,4325,0,1757033291,13130.47636172,32710.904731079994,53329.813040400004 2025-09-05,00:48:13.000,248,11046320,4485,0,1757033292,13130.483098029996,33633.77683068,53329.813040400004 2025-09-05,00:48:14.000,248,11046305,4845,0,1757033293,13130.47636172,29942.330727060005,53329.78509192001 2025-09-05,00:48:15.000,248,11046333,4885,0,1757033294,13130.43594386,26712.278378460003,53329.813040400004 2025-09-05,00:48:16.000,248,11046314,4605,0,1757033295,13130.442680169996,29480.887628130004,53329.78509192001 2025-09-05,00:48:17.000,248,11046330,4165,0,1757033296,13130.40899861999,29019.416332680004,53329.75714344001 2025-09-05,00:48:18.000,248,11046347,5005,0,1757033297,13130.41573493,25789.37808234,53329.77111768 2025-09-05,00:48:19.000,248,11046278,4285,0,1757033298,13130.44941647999,29019.437480070002,53329.82701464001 2025-09-05,00:48:20.000,248,11046300,4485,0,1757033299,13130.41573493,29019.416332680004,53329.78509192001 2025-09-05,00:48:21.000,248,11046349,4965,0,1757033300,13130.40899861999,32710.820141520002,53329.79906616 2025-09-05,00:48:22.000,248,11046321,4965,0,1757033301,13130.34837182999,25327.864492110006,53329.73618208001 2025-09-05,00:48:23.000,248,11046323,4845,0,1757033302,13130.35510814,29019.275350080003,53329.75714344001 2025-09-05,00:48:24.000,248,11046360,4645,0,1757033303,13130.31469028,33172.16455263,53329.80605328001 2025-09-05,00:48:25.000,248,11046319,4885,0,1757033304,13130.321426589995,29942.098105769997,53329.80605328001 2025-09-05,00:48:26.000,248,11046354,4525,0,1757033305,13130.240590869995,32710.658011530002,53329.7431692 2025-09-05,00:48:27.000,248,11046315,4925,0,1757033306,13130.281008729995,33633.45961983,53329.77111768 2025-09-05,00:48:28.000,248,11046335,4965,0,1757033307,13130.260799799995,31787.708371500004,53329.813040400004 2025-09-05,00:48:29.000,248,11046326,4285,0,1757033308,13130.20690931999,28096.135383540008,53329.77810480001 2025-09-05,00:48:30.000,248,11046363,4845,0,1757033309,13130.20690931999,28096.0789905,53329.77111768 2025-09-05,00:48:31.000,248,11046380,4565,0,1757033310,13130.16649145999,28096.114236149995,53329.73618208001 2025-09-05,00:48:32.000,248,11046335,4925,0,1757033311,13130.12607359999,28096.107187019996,53329.77810480001 2025-09-05,00:48:33.000,248,11046350,4285,0,1757033312,13130.139546219994,31787.574438030002,53329.7431692 2025-09-05,00:48:34.000,248,11046341,5085,0,1757033313,13130.051974189999,34094.698293990004,53329.7431692 2025-09-05,00:48:35.000,248,11046338,4365,0,1757033314,13130.031765259999,28096.107187019996,53329.79906616 2025-09-05,00:48:36.000,248,11046356,4365,0,1757033315,13130.025028949989,29480.401238160004,53329.77111768 2025-09-05,00:48:37.000,248,11046342,4125,0,1757033316,13129.998083709994,27173.28443133,53329.82701464001 2025-09-05,00:48:38.000,248,11046367,5005,0,1757033317,13129.950929539998,28557.599629860008,53329.813040400004 2025-09-05,00:48:39.000,248,11046369,4605,0,1757033318,13129.964402159989,27173.340824369996,53329.7431692 2025-09-05,00:48:40.000,248,11046311,4845,0,1757033319,13129.971138469999,31787.701322370005,53329.813040400004 2025-09-05,00:48:41.000,248,11046327,4765,0,1757033320,13129.917247989993,25789.110215399996,53329.82701464001 2025-09-05,00:48:42.000,248,11046334,4605,0,1757033321,13129.930720609998,24866.3086071,53329.78509192001 2025-09-05,00:48:43.000,248,11046392,4485,0,1757033322,13129.923984299989,30403.576450349996,53329.73618208001 2025-09-05,00:48:44.000,248,11046368,4405,0,1757033323,13129.910511679998,32710.798994130004,53329.72220784 2025-09-05,00:48:45.000,248,11046338,4565,0,1757033324,13129.890302749998,27173.658035219996,53329.73618208001 2025-09-05,00:48:46.000,248,11046351,5044,0,1757033325,13129.910511679998,24866.491884479998,53329.73618208001 2025-09-05,00:48:47.000,248,11046412,4565,0,1757033326,13129.910511679998,33172.43241957,53329.68028512 2025-09-05,00:48:48.000,248,11046391,5085,0,1757033327,13129.930720609998,28096.649970030005,53329.68727224001 2025-09-05,00:48:49.000,248,11046340,4405,0,1757033328,13129.923984299989,29019.60665919,53329.70823360001 2025-09-05,00:48:50.000,248,11046323,4965,0,1757033329,13129.950929539998,29481.07090551,53329.70124648 2025-09-05,00:48:51.000,248,11046368,4485,0,1757033330,13129.984611089989,28558.205855039996,53329.673298 2025-09-05,00:48:52.000,248,11046353,4885,0,1757033331,13129.984611089989,30403.964152500004,53329.68727224001 2025-09-05,00:48:53.000,248,11046400,4405,0,1757033332,13130.031765259999,29481.09910203,53329.65233664 2025-09-05,00:48:54.000,248,11046393,5165,0,1757033333,13130.011556329999,30403.99939815,53329.65932376001 2025-09-05,00:48:55.000,248,11046342,4285,0,1757033334,13130.051974189999,26712.48280323,53329.70823360001 2025-09-05,00:48:56.000,248,11046387,5085,0,1757033335,13130.04523787999,34556.902698959995,53329.70823360001 2025-09-05,00:48:57.000,248,11046386,4445,0,1757033336,13130.072183119999,33633.974206319996,53329.813040400004 2025-09-05,00:48:58.000,248,11046385,4965,0,1757033337,13130.06544680999,28096.68521568,53329.7431692 2025-09-05,00:48:59.000,248,11046355,4765,0,1757033338,13130.072183119999,29480.958119429997,53329.75714344001 2025-09-05,00:49:00.000,248,11046341,4885,0,1757033339,13130.058710499994,27635.136379799995,53329.70823360001 2025-09-05,00:49:01.000,248,11046359,4965,0,1757033340,13130.058710499994,30403.724482079997,53329.68727224001 2025-09-05,00:49:02.000,248,11046368,4405,0,1757033341,13130.10586466999,28096.53718395,53329.715220720005 2025-09-05,00:49:03.000,248,11046419,4925,0,1757033342,13130.14628252999,30403.6821873,53329.80605328001 2025-09-05,00:49:04.000,248,11046411,5125,0,1757033343,13130.159755149994,27173.552298270006,53329.77810480001 2025-09-05,00:49:05.000,248,11046371,4845,0,1757033344,13130.20690931999,30403.576450349996,53329.82701464001 2025-09-05,00:49:06.000,248,11046373,4925,0,1757033345,13130.220381939995,30403.51300818,53329.764130560005 2025-09-05,00:49:07.000,248,11046363,5044,0,1757033346,13130.281008729995,28557.726514199996,53329.834001760006 2025-09-05,00:49:08.000,248,11046358,4525,0,1757033347,13130.30795396999,29942.06990925,53329.86893736 2025-09-05,00:49:09.000,248,11046347,4805,0,1757033348,13130.33489921,23020.493916599997,53329.82701464001 2025-09-05,00:49:10.000,248,11046355,4965,0,1757033349,13130.34837182999,26250.5462652,53329.79207904 2025-09-05,00:49:12.000,248,11046374,4365,0,1757033351,13130.46962540999,32710.742601089994,53329.88989872 2025-09-05,00:49:13.000,248,11046347,4925,0,1757033352,13130.51677958,28096.37505396,53329.91086008 2025-09-05,00:49:14.000,248,11046341,4845,0,1757033353,13130.55719744,31326.483795599997,53329.87592448001 2025-09-05,00:49:15.000,248,11046370,4365,0,1757033354,13130.590878989991,32710.82719065,53329.84098888 2025-09-05,00:49:16.000,248,11046309,4805,0,1757033355,13130.658242090001,33172.347830009996,53329.85496312001 2025-09-05,00:49:17.000,248,11046357,4845,0,1757033356,13130.698659950001,28096.55833134,53329.882911600005 2025-09-05,00:49:18.000,248,11046381,4845,0,1757033357,13130.786231979997,28096.642920900005,53329.85496312001 2025-09-05,00:49:19.000,248,11046324,4365,0,1757033358,13130.853595079992,31788.110171909997,53329.89688584 2025-09-05,00:49:20.000,248,11046324,4325,0,1757033359,13130.900749250002,30865.393153170007,53329.94579568001 2025-09-05,00:49:21.000,248,11046329,4845,0,1757033360,13130.934430799993,29481.169593330007,53329.882911600005 2025-09-05,00:49:22.000,248,11046338,4445,0,1757033361,13131.022002829988,33172.721433900006,53329.95278280001 2025-09-05,00:49:23.000,248,11046329,5085,0,1757033362,13131.096102239993,27174.08803215,53329.980731280004 2025-09-05,00:49:24.000,248,11046296,4485,0,1757033363,13131.176937959994,27635.580474989998,53329.92483432001 2025-09-05,00:49:25.000,248,11046344,4565,0,1757033364,13131.217355819994,30865.675118369996,53330.0575896 2025-09-05,00:49:26.000,248,11046330,4645,0,1757033365,13131.26450998999,26712.771817560002,53329.99470552001 2025-09-05,00:49:27.000,248,11046343,4965,0,1757033366,13131.30492784999,31327.202806860005,53330.03662824 2025-09-05,00:49:28.000,248,11046303,4885,0,1757033367,13131.35208202,35018.698254389994,53330.10649944 2025-09-05,00:49:29.000,248,11046318,4365,0,1757033368,13131.40597249999,28097.136360000004,53330.08553808 2025-09-05,00:49:30.000,248,11046374,4445,0,1757033369,13131.45312667,25789.949061870007,53330.15540928 2025-09-05,00:49:31.000,248,11046333,5085,0,1757033370,13131.48680821999,29942.85941181,53330.10649944 2025-09-05,00:49:32.000,248,11046385,5205,0,1757033371,13131.520489769995,25789.927914479995,53330.15540928 2025-09-05,00:49:33.000,248,11046325,5005,0,1757033372,13131.51375346,29020.001410469995,53330.148422160004 2025-09-05,00:49:34.000,248,11046320,4485,0,1757033373,13131.54743500999,32250.00441516,53330.18335776 2025-09-05,00:49:35.000,248,11046337,4965,0,1757033374,13131.61479811,32249.990316900003,53330.19034488001 2025-09-05,00:49:36.000,248,11046320,4525,0,1757033375,13131.60806179999,34095.7345161,53330.22528048 2025-09-05,00:49:37.000,248,11046362,4445,0,1757033376,13131.621534419995,26712.736571910005,53330.16239640001 2025-09-05,00:49:38.000,248,11046319,4805,0,1757033377,13131.65521597,33172.82012172,53330.18335776 2025-09-05,00:49:39.000,248,11046293,4965,0,1757033378,13131.661952279996,27174.11622867,53330.20431912 2025-09-05,00:49:40.000,248,11046305,4765,0,1757033379,13131.661952279996,28558.382083289995,53330.267203200005 2025-09-05,00:49:41.000,248,11046356,4565,0,1757033380,13131.65521597,29942.683183560002,53330.19034488001 2025-09-05,00:49:42.000,248,11046372,4485,0,1757033381,13131.641743349996,31326.94198905,53330.20431912 2025-09-05,00:49:43.000,248,11046301,4845,0,1757033382,13131.641743349996,29481.24008463,53330.197332 2025-09-05,00:49:44.000,248,11046314,4365,0,1757033383,13131.69563383,24405.415340310006,53330.20431912 2025-09-05,00:49:45.000,248,11046380,4605,0,1757033384,13131.702370139996,32249.757695609995,53330.18335776 2025-09-05,00:49:46.000,248,11046336,4485,0,1757033385,13131.68889751999,27635.369001090003,53330.099512320005 2025-09-05,00:49:47.000,248,11046367,4765,0,1757033386,13131.75626062,33634.07289414,53330.20431912 2025-09-05,00:49:48.000,248,11046331,5125,0,1757033387,13131.729315379991,28558.248149820007,53330.218293360005 2025-09-05,00:49:49.000,248,11046321,4925,0,1757033388,13131.769733239991,26251.117244730005,53330.267203200005 2025-09-05,00:49:50.000,248,11046388,4365,0,1757033389,13131.75626062,28558.32569025,53330.218293360005 2025-09-05,00:49:51.000,248,11046353,4765,0,1757033390,13131.762996929996,30404.140380750003,53330.23925472001 2025-09-05,00:49:52.000,248,11046381,4925,0,1757033391,13131.762996929996,29019.867477000007,53330.26021608001 2025-09-05,00:49:53.000,248,11046310,4285,0,1757033392,13131.769733239991,30865.653970979998,53330.26021608001 2025-09-05,00:49:54.000,248,11046314,4125,0,1757033393,13131.810151099991,27174.229014750003,53330.24624184 2025-09-05,00:49:55.000,248,11046362,4365,0,1757033394,13131.843832649996,32711.48980887,53330.24624184 2025-09-05,00:49:56.000,248,11046294,4565,0,1757033395,13131.837096340001,28558.600606320004,53330.27419032 2025-09-05,00:49:57.000,248,11046321,4685,0,1757033396,13131.823623719996,26712.849357989995,53330.23925472001 2025-09-05,00:49:58.000,248,11046306,4485,0,1757033397,13131.857305270001,31788.779839259994,53330.30912592001 2025-09-05,00:49:59.000,248,11046322,4565,0,1757033398,13131.884250509996,31788.793937520008,53330.218293360005 2025-09-05,00:50:00.000,248,11046289,5125,0,1757033399,13131.884250509996,23021.537187840004,53330.26021608001 2025-09-05,00:50:01.000,248,11046356,4565,0,1757033400,13131.897723130001,31327.491821190008,53330.218293360005 2025-09-05,00:50:02.000,248,11046367,5165,0,1757033401,13131.864041579996,34557.57941544001,53330.33008728001 2025-09-05,00:50:03.000,248,11046311,4685,0,1757033402,13131.897723130001,32711.877511019993,53330.3021388 2025-09-05,00:50:04.000,248,11046353,4685,0,1757033403,13131.870777889992,28558.910768040005,53330.27419032 2025-09-05,00:50:05.000,248,11046379,4925,0,1757033404,13131.890986819992,30404.718409409994,53330.27419032 2025-09-05,00:50:06.000,248,11046368,4565,0,1757033405,13131.850568959992,31789.04065707,53330.33008728001 2025-09-05,00:50:07.000,248,11046381,5044,0,1757033406,13131.877514200001,28097.4888165,53330.316113040004 2025-09-05,00:50:08.000,248,11046324,4685,0,1757033407,13131.823623719996,32711.842265369996,53330.267203200005 2025-09-05,00:50:09.000,248,11046332,4445,0,1757033408,13131.843832649996,33634.777807139995,53330.24624184 2025-09-05,00:50:10.000,248,11046389,4725,0,1757033409,13131.789942169991,30404.66201637,53330.26021608001 2025-09-05,00:50:11.000,248,11046324,4405,0,1757033410,13131.803414789996,24405.873533759994,53330.267203200005 2025-09-05,00:50:12.000,248,11046347,5125,0,1757033411,13131.749524309991,29943.17662266,53330.2322676 2025-09-05,00:50:13.000,248,11046335,4765,0,1757033412,13131.803414789996,22560.087039780003,53330.24624184 2025-09-05,00:50:14.000,248,11046364,4485,0,1757033413,13131.783205859996,33173.200774740006,53330.24624184 2025-09-05,00:50:15.000,248,11046338,4605,0,1757033414,13131.823623719996,27174.41934126,53330.26021608001 2025-09-05,00:50:16.000,248,11046351,4805,0,1757033415,13131.810151099991,33173.08093953,53330.26021608001 2025-09-05,00:50:17.000,248,11046316,4525,0,1757033416,13131.837096340001,29020.043705250006,53330.24624184 2025-09-05,00:50:18.000,248,11046311,5005,0,1757033417,13131.75626062,29942.838264420003,53330.267203200005 2025-09-05,00:50:19.000,248,11046329,5005,0,1757033418,13131.776469550001,26251.300522110003,53330.29515168 2025-09-05,00:50:20.000,248,11046349,4805,0,1757033419,13131.75626062,29942.788920510007,53330.21130624001 2025-09-05,00:50:21.000,248,11046308,4365,0,1757033420,13131.783205859996,32711.384071919994,53330.218293360005 2025-09-05,00:50:22.000,248,11046326,4525,0,1757033421,13131.729315379991,29019.818133089997,53330.267203200005 2025-09-05,00:50:23.000,248,11046368,4245,0,1757033422,13131.75626062,33172.70733564001,53330.26021608001 2025-09-05,00:50:24.000,248,11046309,4765,0,1757033423,13131.769733239991,27173.94000042,53330.3021388 2025-09-05,00:50:25.000,248,11046353,4805,0,1757033424,13131.783205859996,27635.354902830004,53330.267203200005 2025-09-05,00:50:26.000,248,11046340,4365,0,1757033425,13131.776469550001,28558.276346340004,53330.26021608001 2025-09-05,00:50:27.000,248,11046328,4245,0,1757033426,13131.762996929996,29942.499906180004,53330.28117744001 2025-09-05,00:50:28.000,248,11046329,4925,0,1757033427,13131.73605169,29942.422365749997,53330.30912592001 2025-09-05,00:50:29.000,248,11046341,4845,0,1757033428,13131.742787999996,26250.905770829995,53330.3021388 2025-09-05,00:50:30.000,248,11046346,4485,0,1757033429,13131.742787999996,32711.031615419997,53330.28117744001 2025-09-05,00:50:31.000,248,11046360,4605,0,1757033430,13131.729315379991,29019.522069629995,53330.316113040004 2025-09-05,00:50:32.000,248,11046346,4525,0,1757033431,13131.75626062,32710.99636977,53330.267203200005 2025-09-05,00:50:33.000,248,11046332,4525,0,1757033432,13131.71584276,32249.581467359996,53330.2322676 2025-09-05,00:50:34.000,248,11046334,4485,0,1757033433,13131.68889751999,32710.975222380002,53330.22528048 2025-09-05,00:50:35.000,248,11046351,4765,0,1757033434,13131.702370139996,29480.92992291,53330.21130624001 2025-09-05,00:50:36.000,248,11046333,4925,0,1757033435,13131.68889751999,25789.469721030007,53330.25322896 2025-09-05,00:50:37.000,248,11046355,4885,0,1757033436,13131.682161209996,23482.345865070005,53330.23925472001 2025-09-05,00:50:38.000,248,11046369,4845,0,1757033437,13131.68889751999,35479.69020899999,53330.26021608001 2025-09-05,00:50:39.000,248,11046357,4805,0,1757033438,13131.682161209996,34556.8181094,53330.25322896 2025-09-05,00:50:40.000,248,11046337,4965,0,1757033439,13131.62827072999,32249.659007790004,53330.267203200005 2025-09-05,00:50:41.000,248,11046396,4165,0,1757033440,13131.61479811,29942.506955310004,53330.218293360005 2025-09-05,00:50:42.000,248,11046356,4485,0,1757033441,13131.58785286999,28096.762756109994,53330.27419032 2025-09-05,00:50:43.000,248,11046340,4565,0,1757033442,13131.56764393999,31326.815104709996,53330.316113040004 2025-09-05,00:50:44.000,248,11046339,4845,0,1757033443,13131.560907629995,24866.689260119994,53330.32310016 2025-09-05,00:50:45.000,248,11046356,4365,0,1757033444,13131.55417132,23020.95211005,53330.28816456001 2025-09-05,00:50:46.000,248,11046337,4965,0,1757033445,13131.52722607999,30865.46364447,53330.32310016 2025-09-05,00:50:47.000,248,11046341,4885,0,1757033446,13131.50701714999,34556.895649829996,53330.267203200005 2025-09-05,00:50:48.000,248,11046365,4765,0,1757033447,13131.480071909995,27635.326706310007,53330.30912592001 2025-09-05,00:50:49.000,248,11046340,4525,0,1757033448,13131.45312667,22559.537207639994,53330.30912592001 2025-09-05,00:50:50.000,248,11046313,4885,0,1757033449,13131.48680821999,32711.116204980004,53330.28117744001 2025-09-05,00:50:51.000,248,11046336,4525,0,1757033450,13131.41270881,30865.336760129998,53330.22528048 2025-09-05,00:50:52.000,248,11046393,4885,0,1757033451,13131.40597249999,29019.62075745,53330.28816456001 2025-09-05,00:50:53.000,248,11046350,4285,0,1757033452,13131.38576356999,26250.990360390002,53330.24624184 2025-09-05,00:50:54.000,248,11046371,4965,0,1757033453,13131.38576356999,29942.436464009996,53330.28816456001 2025-09-05,00:50:55.000,248,11046349,4845,0,1757033454,13131.34534570999,26250.955114740005,53330.20431912 2025-09-05,00:50:56.000,248,11046392,4365,0,1757033455,13131.298191539994,31326.75871167,53330.24624184 2025-09-05,00:50:57.000,248,11046333,4965,0,1757033456,13131.277982609994,29480.94402117,53330.2322676 2025-09-05,00:50:58.000,248,11046358,4405,0,1757033457,13131.318400469994,28558.121265480004,53330.218293360005 2025-09-05,00:50:59.000,248,11046359,4845,0,1757033458,13131.244301059989,28558.071921569994,53330.18335776 2025-09-05,00:51:00.000,248,11046398,4445,0,1757033459,13131.257773679994,29942.40826749,53330.23925472001 2025-09-05,00:51:01.000,248,11046338,4565,0,1757033460,13131.224092129989,30403.809071640004,53330.21130624001 2025-09-05,00:51:02.000,248,11046354,4645,0,1757033461,13131.237564749994,29942.40121836,53330.17637064 2025-09-05,00:51:03.000,248,11046327,5005,0,1757033462,13131.210619509999,33172.49586174,53330.267203200005 2025-09-05,00:51:04.000,248,11046346,4445,0,1757033463,13131.230828439999,26712.405262800006,53330.28117744001 2025-09-05,00:51:05.000,248,11046347,4805,0,1757033464,13131.257773679994,30865.31561274,53330.25322896 2025-09-05,00:51:06.000,248,11046388,4405,0,1757033465,13131.237564749994,32249.659007790004,53330.218293360005 2025-09-05,00:51:07.000,248,11046287,4765,0,1757033466,13131.217355819994,33172.580451300004,53330.21130624001 2025-09-05,00:51:08.000,248,11046353,4845,0,1757033467,13131.217355819994,28096.72046133,53330.148422160004 2025-09-05,00:51:09.000,248,11046325,5005,0,1757033468,13131.244301059989,29942.492857050005,53330.197332 2025-09-05,00:51:10.000,248,11046348,4445,0,1757033469,13131.244301059989,28558.227002429994,53330.19034488001 2025-09-05,00:51:11.000,248,11046379,4845,0,1757033470,13131.26450998999,29481.127298549996,53330.1274608 2025-09-05,00:51:12.000,248,11046379,5165,0,1757033471,13131.271246299999,29481.0920529,53330.18335776 2025-09-05,00:51:13.000,248,11046322,4525,0,1757033472,13131.251037369999,29942.612692259994,53330.11348656001 2025-09-05,00:51:14.000,248,11046330,4365,0,1757033473,13131.318400469994,29019.76878918,53330.17637064 2025-09-05,00:51:15.000,248,11046308,4485,0,1757033474,13131.30492784999,32249.8493343,53330.18335776 2025-09-05,00:51:16.000,248,11046344,4645,0,1757033475,13131.298191539994,30404.105135100006,53330.06457672 2025-09-05,00:51:17.000,248,11046346,4525,0,1757033476,13131.237564749994,34557.071878079994,53330.10649944 2025-09-05,00:51:18.000,248,11046348,4405,0,1757033477,13131.26450998999,27635.57342586,53330.07156384001 2025-09-05,00:51:19.000,248,11046358,4445,0,1757033478,13131.277982609994,32711.369973659996,53330.148422160004 2025-09-05,00:51:20.000,248,11046300,4485,0,1757033479,13131.28471891999,31327.061824260003,53330.20431912 2025-09-05,00:51:21.000,248,11046319,4885,0,1757033480,13131.271246299999,27635.5593276,53330.148422160004 2025-09-05,00:51:22.000,248,11046373,4925,0,1757033481,13131.26450998999,30865.597577940003,53330.09252520001 2025-09-05,00:51:23.000,248,11046329,4925,0,1757033482,13131.217355819994,27174.144425189996,53330.07156384001 2025-09-05,00:51:24.000,248,11046327,4885,0,1757033483,13131.237564749994,28558.417328940006,53330.07855096 2025-09-05,00:51:25.000,248,11046307,5005,0,1757033484,13131.217355819994,26251.265276460006,53330.13444792 2025-09-05,00:51:26.000,248,11046320,4685,0,1757033485,13131.190410579999,29481.289428539996,53330.1274608 2025-09-05,00:51:27.000,248,11046364,4445,0,1757033486,13131.203883199989,28096.946033490007,53330.14143504001 2025-09-05,00:51:28.000,248,11046335,5085,0,1757033487,13131.190410579999,30865.62577446,53330.07855096 2025-09-05,00:51:29.000,248,11046335,4765,0,1757033488,13131.190410579999,28097.00947566,53330.08553808 2025-09-05,00:51:30.000,248,11046312,4405,0,1757033489,13131.176937959994,32711.341777139998,53330.11348656001 2025-09-05,00:51:31.000,248,11046342,4565,0,1757033490,13131.156729029994,29019.76878918,53330.07156384001 2025-09-05,00:51:32.000,248,11046290,4605,0,1757033491,13131.143256409989,26712.553294530007,53330.11348656001 2025-09-05,00:51:33.000,248,11046349,5165,0,1757033492,13131.149992719998,28558.31159199,53330.03662824 2025-09-05,00:51:34.000,248,11046351,4765,0,1757033493,13131.143256409989,29942.683183560002,53330.09252520001 2025-09-05,00:51:35.000,248,11046343,4925,0,1757033494,13131.149992719998,29481.268281149998,53330.099512320005 2025-09-05,00:51:36.000,248,11046355,4925,0,1757033495,13131.149992719998,31327.047726000004,53330.07855096 2025-09-05,00:51:37.000,248,11046351,4765,0,1757033496,13131.123047479989,35018.55022266001,53330.09252520001 2025-09-05,00:51:38.000,248,11046365,4965,0,1757033497,13131.136520099994,27174.08803215,53330.09252520001 2025-09-05,00:51:39.000,248,11046321,4845,0,1757033498,13131.129783789998,29481.310575929994,53330.1274608 2025-09-05,00:51:40.000,248,11046370,4445,0,1757033499,13131.163465339989,27174.158523449994,53330.10649944 2025-09-05,00:51:41.000,248,11046348,4645,0,1757033500,13131.143256409989,29942.831215290003,53330.13444792 2025-09-05,00:51:42.000,248,11046288,4405,0,1757033501,13131.190410579999,29481.38811636,53330.14143504001 2025-09-05,00:51:43.000,248,11046323,4925,0,1757033502,13131.170201649998,29019.966164819998,53330.09252520001 2025-09-05,00:51:44.000,248,11046364,4485,0,1757033503,13131.217355819994,30865.759707930003,53330.099512320005 2025-09-05,00:51:45.000,248,11046358,4365,0,1757033504,13131.224092129989,27174.207867360004,53330.10649944 2025-09-05,00:51:46.000,248,11046337,4645,0,1757033505,13131.251037369999,28097.18570391,53330.07156384001 2025-09-05,00:51:47.000,248,11046380,4485,0,1757033506,13131.30492784999,30404.373002039996,53330.099512320005 2025-09-05,00:51:48.000,248,11046346,4485,0,1757033507,13131.33187309,26712.891652770006,53330.1274608 2025-09-05,00:51:49.000,248,11046327,5005,0,1757033508,13131.36555463999,28097.16455652,53330.14143504001 2025-09-05,00:51:50.000,248,11046335,4885,0,1757033509,13131.36555463999,29020.08600003,53330.11348656001 2025-09-05,00:51:51.000,248,11046332,4645,0,1757033510,13131.379027259994,28097.16455652,53330.11348656001 2025-09-05,00:51:52.000,248,11046351,5205,0,1757033511,13131.50701714999,26251.434455580005,53330.19034488001 2025-09-05,00:51:53.000,248,11046335,4845,0,1757033512,13131.50701714999,36403.09804248001,53330.15540928 2025-09-05,00:51:54.000,248,11046259,4845,0,1757033513,13131.500280839995,25790.01250404,53330.18335776 2025-09-05,00:51:55.000,248,11046273,4925,0,1757033514,13131.52722607999,30865.816100969998,53330.218293360005 2025-09-05,00:51:56.000,248,11046319,4925,0,1757033515,13131.53396239,33172.98225171,53330.21130624001 2025-09-05,00:51:57.000,248,11046312,4645,0,1757033516,13131.52722607999,26712.891652770006,53330.197332 2025-09-05,00:51:58.000,248,11046287,4765,0,1757033517,13131.55417132,24867.133355309998,53330.15540928 2025-09-05,00:51:59.000,248,11046342,4445,0,1757033518,13131.52722607999,28097.242096949994,53330.21130624001 2025-09-05,00:52:00.000,248,11046286,4485,0,1757033519,13131.560907629995,27174.348849960006,53330.197332 2025-09-05,00:52:01.000,248,11046285,5005,0,1757033520,13131.601325489995,29481.599590259997,53330.20431912 2025-09-05,00:52:02.000,248,11046319,4925,0,1757033521,13131.56764393999,31327.322642069994,53330.169383520006 2025-09-05,00:52:03.000,248,11046307,4445,0,1757033522,13131.57438025,31327.40723163,53330.21130624001 2025-09-05,00:52:04.000,248,11046323,5005,0,1757033523,13131.60806179999,29943.120229620006,53330.22528048 2025-09-05,00:52:05.000,248,11046303,4845,0,1757033524,13131.601325489995,29943.127278750006,53330.19034488001 2025-09-05,00:52:06.000,248,11046337,5085,0,1757033525,13131.61479811,28558.79093283,53330.267203200005 2025-09-05,00:52:07.000,248,11046372,4565,0,1757033526,13131.62827072999,23021.56538436,53330.27419032 2025-09-05,00:52:08.000,248,11046310,4405,0,1757033527,13131.63500704,31788.977214900005,53330.23925472001 2025-09-05,00:52:09.000,248,11046352,4645,0,1757033528,13131.63500704,31327.512968580006,53330.267203200005 2025-09-05,00:52:10.000,248,11046321,5125,0,1757033529,13131.62827072999,27174.58147125,53330.316113040004 2025-09-05,00:52:11.000,248,11046341,4885,0,1757033530,13131.62827072999,27174.637864289994,53330.28117744001 2025-09-05,00:52:12.000,248,11046336,4485,0,1757033531,13131.62827072999,35942.03559657,53330.29515168 2025-09-05,00:52:13.000,248,11046367,5125,0,1757033532,13131.61479811,23483.18471154,53330.27419032 2025-09-05,00:52:14.000,248,11046380,4365,0,1757033533,13131.601325489995,27174.72950298,53330.28816456001 2025-09-05,00:52:15.000,248,11046357,5085,0,1757033534,13131.560907629995,27636.116208870008,53330.2322676 2025-09-05,00:52:16.000,248,11046361,5125,0,1757033535,13131.62827072999,32250.589492950006,53330.26021608001 2025-09-05,00:52:17.000,248,11046307,5005,0,1757033536,13131.61479811,31789.167541410003,53330.3021388 2025-09-05,00:52:18.000,248,11046324,4445,0,1757033537,13131.601325489995,29943.444489600006,53330.27419032 2025-09-05,00:52:19.000,248,11046303,4845,0,1757033538,13131.59458918,24867.5774505,53330.30912592001 2025-09-05,00:52:20.000,248,11046313,5044,0,1757033539,13131.60806179999,30866.309540069997,53330.28117744001 2025-09-05,00:52:21.000,248,11046321,4845,0,1757033540,13131.581116559995,24867.556303110003,53330.30912592001 2025-09-05,00:52:22.000,248,11046352,4565,0,1757033541,13131.55417132,26713.321649699996,53330.27419032 2025-09-05,00:52:23.000,248,11046380,4445,0,1757033542,13131.50701714999,30866.28134355,53330.32310016 2025-09-05,00:52:24.000,248,11046363,4805,0,1757033543,13131.4733356,31327.766737259997,53330.32310016 2025-09-05,00:52:25.000,248,11046332,4485,0,1757033544,13131.44639035999,34096.35483954,53330.30912592001 2025-09-05,00:52:26.000,248,11046371,4805,0,1757033545,13131.419445119995,27636.1937493,53330.30912592001 2025-09-05,00:52:27.000,248,11046318,4485,0,1757033546,13131.43291774,30866.239048770003,53330.37899712001 2025-09-05,00:52:28.000,248,11046342,4605,0,1757033547,13131.41270881,30404.845293749997,53330.28117744001 2025-09-05,00:52:29.000,248,11046321,4725,0,1757033548,13131.37229095,29020.508947830007,53330.37201 2025-09-05,00:52:30.000,248,11046327,5205,0,1757033549,13131.311664159999,28559.150438459998,53330.337074400006 2025-09-05,00:52:31.000,248,11046354,4645,0,1757033550,13131.298191539994,29943.479735250003,53330.35104864 2025-09-05,00:52:32.000,248,11046388,4405,0,1757033551,13131.244301059989,26251.913796420005,53330.337074400006 2025-09-05,00:52:33.000,248,11046353,5044,0,1757033552,13131.197146889994,31789.20983619,53330.34406152 2025-09-05,00:52:34.000,248,11046364,4485,0,1757033553,13131.149992719998,29020.607635649998,53330.35104864 2025-09-05,00:52:35.000,248,11046361,4525,0,1757033554,13131.149992719998,34557.89662629001,53330.33008728001 2025-09-05,00:52:36.000,248,11046391,4845,0,1757033555,13131.109574859998,31327.752639,53330.37201 2025-09-05,00:52:37.000,248,11046381,4765,0,1757033556,13131.096102239993,31327.809032039993,53330.316113040004 2025-09-05,00:52:38.000,248,11046375,4885,0,1757033557,13131.082629619988,28559.12929107,53330.37201 2025-09-05,00:52:39.000,248,11046374,4525,0,1757033558,13131.069156999998,25329.03464769,53330.40694560001 2025-09-05,00:52:40.000,248,11046357,4885,0,1757033559,13131.055684379993,30404.859392009996,53330.37201 2025-09-05,00:52:41.000,248,11046388,4645,0,1757033560,13131.001793899988,29481.916801109997,53330.385984240005 2025-09-05,00:52:42.000,248,11046368,4525,0,1757033561,13131.028739139998,26251.885599899993,53330.39995848 2025-09-05,00:52:43.000,248,11046281,5044,0,1757033562,13131.015266519993,30404.79594984,53330.42091984 2025-09-05,00:52:44.000,248,11046388,4605,0,1757033563,13131.022002829988,26713.307551439997,53330.49079104 2025-09-05,00:52:45.000,248,11046314,4645,0,1757033564,13131.001793899988,30866.224950510004,53330.46284256 2025-09-05,00:52:46.000,248,11046361,4925,0,1757033565,13131.022002829988,26251.82215773,53330.41393272 2025-09-05,00:52:47.000,248,11046319,5085,0,1757033566,13130.988321279998,32711.96914971,53330.41393272 2025-09-05,00:52:48.000,248,11046378,4565,0,1757033567,13131.008530209998,28558.98125934,53330.45585544001 2025-09-05,00:52:49.000,248,11046326,4365,0,1757033568,13131.022002829988,26713.244109270003,53330.42091984 2025-09-05,00:52:50.000,248,11046312,4365,0,1757033569,13131.001793899988,32250.533099909997,53330.4418812 2025-09-05,00:52:51.000,248,11046302,4565,0,1757033570,13130.968112349998,31327.639852919994,53330.35803576001 2025-09-05,00:52:52.000,248,11046334,4365,0,1757033571,13131.042211759988,33173.38405212,53330.34406152 2025-09-05,00:52:53.000,248,11046282,4525,0,1757033572,13131.069156999998,27174.637864289994,53330.35104864 2025-09-05,00:52:54.000,248,11046309,4965,0,1757033573,13131.062420689988,31789.012460550002,53330.35104864 2025-09-05,00:52:55.000,248,11046344,4525,0,1757033574,13131.075893309993,28097.51701302,53330.34406152 2025-09-05,00:52:56.000,248,11046303,4805,0,1757033575,13131.109574859998,29481.87450633,53330.3021388 2025-09-05,00:52:57.000,248,11046300,4405,0,1757033576,13131.129783789998,25328.816124660007,53330.30912592001 2025-09-05,00:52:58.000,248,11046331,4685,0,1757033577,13131.149992719998,21637.327726260002,53330.30912592001 2025-09-05,00:52:59.000,248,11046305,4965,0,1757033578,13131.129783789998,32250.441461220005,53330.33008728001 2025-09-05,00:53:00.000,248,11046315,5005,0,1757033579,13131.163465339989,29481.804015030008,53330.40694560001 2025-09-05,00:53:01.000,248,11046317,5085,0,1757033580,13131.156729029994,29943.275310480007,53330.4418812 2025-09-05,00:53:02.000,248,11046313,5005,0,1757033581,13131.163465339989,29943.233015699996,53330.35803576001 2025-09-05,00:53:03.000,248,11046287,4965,0,1757033582,13131.163465339989,25790.245125329995,53330.35803576001 2025-09-05,00:53:04.000,248,11046367,4765,0,1757033583,13131.190410579999,29481.804015030008,53330.35803576001 2025-09-05,00:53:05.000,248,11046290,4245,0,1757033584,13131.203883199989,29020.42435827,53330.35104864 2025-09-05,00:53:06.000,248,11046305,4965,0,1757033585,13131.224092129989,32250.455559480004,53330.39995848 2025-09-05,00:53:07.000,248,11046247,4885,0,1757033586,13131.224092129989,30404.732507670007,53330.35104864 2025-09-05,00:53:08.000,248,11046280,4445,0,1757033587,13131.224092129989,29943.296457870005,53330.337074400006 2025-09-05,00:53:09.000,248,11046309,4965,0,1757033588,13131.183674269989,24405.936975930003,53330.36502288 2025-09-05,00:53:10.000,248,11046295,4965,0,1757033589,13131.230828439999,31327.520017710005,53330.337074400006 2025-09-05,00:53:11.000,248,11046348,4525,0,1757033590,13131.237564749994,33173.29946256,53330.37899712001 2025-09-05,00:53:12.000,248,11046342,4765,0,1757033591,13131.230828439999,29020.346817840007,53330.32310016 2025-09-05,00:53:13.000,248,11046384,4445,0,1757033592,13131.217355819994,27174.546225600003,53330.34406152 2025-09-05,00:53:14.000,248,11046373,4885,0,1757033593,13131.230828439999,30404.65496724,53330.42790696001 2025-09-05,00:53:15.000,248,11046357,5005,0,1757033594,13131.217355819994,30866.083967910003,53330.42091984 2025-09-05,00:53:16.000,248,11046300,4605,0,1757033595,13131.230828439999,27635.982275400005,53330.434894080005 2025-09-05,00:53:17.000,248,11046342,4445,0,1757033596,13131.190410579999,33634.665021060006,53330.42790696001 2025-09-05,00:53:18.000,248,11046335,4845,0,1757033597,13131.217355819994,32250.32867514,53330.44886832001 2025-09-05,00:53:19.000,248,11046332,4565,0,1757033598,13131.197146889994,30404.598574200005,53330.42091984 2025-09-05,00:53:20.000,248,11046372,4405,0,1757033599,13131.176937959994,32250.34982253,53330.46284256 2025-09-05,00:53:21.000,248,11046352,4325,0,1757033600,13131.183674269989,29481.648934170007,53330.44886832001 2025-09-05,00:53:22.000,248,11046367,5005,0,1757033601,13131.203883199989,32250.251134709993,53330.45585544001 2025-09-05,00:53:23.000,248,11046329,5005,0,1757033602,13131.230828439999,29020.241080890002,53330.45585544001 2025-09-05,00:53:24.000,248,11046364,4365,0,1757033603,13131.26450998999,26713.025586239994,53330.483803920004 2025-09-05,00:53:25.000,248,11046317,4965,0,1757033604,13131.244301059989,30865.9641327,53330.47681680001 2025-09-05,00:53:26.000,248,11046315,4805,0,1757033605,13131.230828439999,29020.184687850007,53330.40694560001 2025-09-05,00:53:27.000,248,11046338,4205,0,1757033606,13131.26450998999,27174.42639039,53330.42790696001 2025-09-05,00:53:28.000,248,11046337,4965,0,1757033607,13131.291455229999,30865.914788790004,53330.40694560001 2025-09-05,00:53:29.000,248,11046355,4885,0,1757033608,13131.318400469994,29943.01449267,53330.434894080005 2025-09-05,00:53:30.000,248,11046397,4845,0,1757033609,13131.35208202,29020.12124568,53330.45585544001 2025-09-05,00:53:31.000,248,11046324,4365,0,1757033610,13131.379027259994,29020.156491329995,53330.46982968 2025-09-05,00:53:32.000,248,11046356,4405,0,1757033611,13131.38576356999,33173.12323431,53330.46284256 2025-09-05,00:53:33.000,248,11046334,4685,0,1757033612,13131.439654049995,28558.79093283,53330.44886832001 2025-09-05,00:53:34.000,248,11046302,4445,0,1757033613,13131.419445119995,29020.234031760003,53330.42790696001 2025-09-05,00:53:35.000,248,11046340,4525,0,1757033614,13131.439654049995,29943.099082229994,53330.4418812 2025-09-05,00:53:36.000,248,11046311,4925,0,1757033615,13131.459862979995,25790.18168316,53330.46284256 2025-09-05,00:53:37.000,248,11046369,4805,0,1757033616,13131.4733356,27635.918833229996,53330.46982968 2025-09-05,00:53:38.000,248,11046324,4405,0,1757033617,13131.480071909995,31788.927870989995,53330.504765280006 2025-09-05,00:53:39.000,248,11046331,4805,0,1757033618,13131.53396239,30404.605623330004,53330.49777816001 2025-09-05,00:53:40.000,248,11046334,4445,0,1757033619,13131.53396239,29943.240064829995,53330.47681680001 2025-09-05,00:53:41.000,248,11046404,4365,0,1757033620,13131.57438025,27636.03866844,53330.483803920004 2025-09-05,00:53:52.000,248,11046362,4405,0,1757033631,13131.864041579996,29482.078931099997,53330.37899712001 2025-09-05,00:53:53.000,248,11046335,5085,0,1757033632,13131.884250509996,33635.05977234,53330.45585544001 2025-09-05,00:53:54.000,248,11046216,4725,0,1757033633,13131.877514200001,23483.389136309997,53330.53970088 2025-09-05,00:53:55.000,248,11046376,4405,0,1757033634,13131.911195749992,26252.033631629994,53330.53271376 2025-09-05,00:53:56.000,248,11046332,4365,0,1757033635,13131.911195749992,28097.855371259997,53330.5117524 2025-09-05,00:53:57.000,248,11046374,4565,0,1757033636,13131.917932060001,25790.639876610003,53330.49079104 2025-09-05,00:53:58.000,248,11046291,4965,0,1757033637,13131.917932060001,30405.077915040005,53330.49079104 2025-09-05,00:53:59.000,248,11046342,4445,0,1757033638,13131.904459439997,29482.19876631,53330.45585544001 2025-09-05,00:54:00.000,248,11046303,4845,0,1757033639,13131.931404679992,32250.878507279995,53330.49079104 2025-09-05,00:54:01.000,248,11046349,5005,0,1757033640,13131.897723130001,30866.58445614,53330.45585544001 2025-09-05,00:54:02.000,248,11046323,4925,0,1757033641,13131.911195749992,27175.025566440003,53330.4418812 2025-09-05,00:54:03.000,248,11046356,4445,0,1757033642,13131.897723130001,26252.174614229996,53330.44886832001 2025-09-05,00:54:04.000,248,11046349,4965,0,1757033643,13131.931404679992,29020.861404330004,53330.47681680001 2025-09-05,00:54:05.000,248,11046363,4725,0,1757033644,13131.944877299997,26252.245105530004,53330.46982968 2025-09-05,00:54:06.000,248,11046347,4845,0,1757033645,13131.958349920002,32712.399146640004,53330.46284256 2025-09-05,00:54:07.000,248,11046284,4725,0,1757033646,13131.985295159997,30405.331683719996,53330.47681680001 2025-09-05,00:54:08.000,248,11046283,5005,0,1757033647,13132.012240399992,30866.795930039996,53330.504765280006 2025-09-05,00:54:09.000,248,11046312,4525,0,1757033648,13131.992031469992,25790.907743550008,53330.49777816001 2025-09-05,00:54:10.000,248,11046274,4725,0,1757033649,13132.039185640002,30405.352831109994,53330.54668800001 2025-09-05,00:54:11.000,248,11046285,4925,0,1757033650,13132.025713019997,28559.573386260003,53330.57463648001 2025-09-05,00:54:12.000,248,11046313,4925,0,1757033651,13132.079603500002,26252.357891609994,53330.51873952 2025-09-05,00:54:13.000,248,11046308,4565,0,1757033652,13132.052658259992,29021.108123879996,53330.53271376 2025-09-05,00:54:14.000,248,11046292,4525,0,1757033653,13132.079603500002,28559.679123210008,53330.53970088 2025-09-05,00:54:15.000,248,11046155,4725,0,1757033654,13132.093076119992,29944.071862170007,53330.553675120005 2025-09-05,00:54:16.000,248,11046309,4885,0,1757033655,13132.146966599998,28098.28536819,53330.58861072 2025-09-05,00:54:17.000,248,11046245,4845,0,1757033656,13132.173911839993,29021.21386083,53330.59559784001 2025-09-05,00:54:18.000,248,11046259,5165,0,1757033657,13132.207593389998,33635.69419404,53330.553675120005 2025-09-05,00:54:19.000,248,11046238,4405,0,1757033658,13132.194120769993,30867.000354810007,53330.57463648001 2025-09-05,00:54:20.000,248,11046232,4325,0,1757033659,13132.241274939988,29021.23500822,53330.61655920001 2025-09-05,00:54:21.000,248,11046268,4445,0,1757033660,13132.295165419993,26252.61166029,53330.56764936 2025-09-05,00:54:22.000,248,11046285,5125,0,1757033661,13132.295165419993,30867.007403940006,53330.58861072 2025-09-05,00:54:23.000,248,11046312,4405,0,1757033662,13132.308638039998,29482.741549319995,53330.62354632001 2025-09-05,00:54:24.000,248,11046289,4885,0,1757033663,13132.335583279993,26252.62575855,53330.5816236 2025-09-05,00:54:25.000,248,11046368,4405,0,1757033664,13132.355792209994,26714.09000487,53330.651494800004 2025-09-05,00:54:26.000,248,11046342,4565,0,1757033665,13132.355792209994,28559.862400590006,53330.5816236 2025-09-05,00:54:27.000,248,11046379,4885,0,1757033666,13132.389473759999,28098.398154270006,53330.63752056 2025-09-05,00:54:28.000,248,11046342,4565,0,1757033667,13132.416418999994,23483.938968450006,53330.62354632001 2025-09-05,00:54:29.000,248,11046386,4605,0,1757033668,13132.402946379989,28098.405203400005,53330.6864304 2025-09-05,00:54:30.000,248,11046324,4565,0,1757033669,13132.429891619999,26714.09000487,53330.672456160006 2025-09-05,00:54:31.000,248,11046376,4485,0,1757033670,13132.443364239989,32251.371946379993,53330.70040464 2025-09-05,00:54:32.000,248,11046350,4645,0,1757033671,13132.477045789994,34097.15844036,53330.70739176 2025-09-05,00:54:33.000,248,11046347,4765,0,1757033672,13132.416418999994,30867.08494437,53330.71437888001 2025-09-05,00:54:34.000,248,11046332,4325,0,1757033673,13132.450100549999,29944.13530434,53330.74232736001 2025-09-05,00:54:35.000,248,11046351,5005,0,1757033674,13132.423155309989,29944.121206080003,53330.770275840005 2025-09-05,00:54:36.000,248,11046355,4925,0,1757033675,13132.402946379989,29482.642861500004,53330.74931448 2025-09-05,00:54:37.000,248,11046314,4445,0,1757033676,13132.382737449989,30405.585452400002,53330.721366000005 2025-09-05,00:54:38.000,248,11046363,5005,0,1757033677,13132.382737449989,32251.393093770006,53330.721366000005 2025-09-05,00:54:39.000,248,11046377,4965,0,1757033678,13132.342319589989,31328.478699390005,53330.79822432 2025-09-05,00:54:40.000,248,11046393,4725,0,1757033679,13132.335583279993,31328.485748520005,53330.79822432 2025-09-05,00:54:41.000,248,11046338,4525,0,1757033680,13132.322110659989,29482.649910630003,53330.85412128 2025-09-05,00:54:42.000,248,11046383,5044,0,1757033681,13132.342319589989,28559.77781103,53330.80521144 2025-09-05,00:54:43.000,248,11046389,4845,0,1757033682,13132.315374349993,27175.462612500007,53330.77726296 2025-09-05,00:54:44.000,248,11046309,4965,0,1757033683,13132.281692799988,30405.62774718,53330.819185680004 2025-09-05,00:54:45.000,248,11046334,4325,0,1757033684,13132.295165419993,34097.207784269995,53330.85412128 2025-09-05,00:54:46.000,248,11046360,4565,0,1757033685,13132.221066009988,28559.855351460006,53330.79822432 2025-09-05,00:54:47.000,248,11046345,4965,0,1757033686,13132.194120769993,28559.869449720005,53330.7563016 2025-09-05,00:54:48.000,248,11046317,5044,0,1757033687,13132.227802319998,29482.748598449994,53330.80521144 2025-09-05,00:54:49.000,248,11046364,4445,0,1757033688,13132.207593389998,30867.162484800006,53330.80521144 2025-09-05,00:54:50.000,248,11046327,4685,0,1757033689,13132.207593389998,25791.224954400008,53330.896044 2025-09-05,00:54:51.000,248,11046334,4445,0,1757033690,13132.200857080003,32712.92783139,53330.819185680004 2025-09-05,00:54:52.000,248,11046357,5044,0,1757033691,13132.160439220002,30405.662992829995,53330.77726296 2025-09-05,00:54:53.000,248,11046355,4805,0,1757033692,13132.160439220002,29021.347794300003,53330.85412128 2025-09-05,00:54:54.000,248,11046300,4445,0,1757033693,13132.133493979993,31790.055731789995,53330.840147040006 2025-09-05,00:54:55.000,248,11046198,4725,0,1757033694,13132.106548739997,26714.174594430006,53330.81219856001 2025-09-05,00:54:56.000,248,11046354,4605,0,1757033695,13132.106548739997,30867.148386539993,53330.81219856001 2025-09-05,00:54:57.000,248,11046316,4525,0,1757033696,13132.072867189992,29021.36894169,53330.78425008001 2025-09-05,00:54:58.000,248,11046363,5085,0,1757033697,13132.072867189992,33174.36388119,53330.73534024 2025-09-05,00:54:59.000,248,11046324,4525,0,1757033698,13132.039185640002,33174.427323359996,53330.7563016 2025-09-05,00:55:00.000,248,11046322,4365,0,1757033699,13132.005504089997,25791.2954457,53330.74931448 2025-09-05,00:55:01.000,248,11046384,4525,0,1757033700,13132.032449329992,29021.36894169,53330.70040464 2025-09-05,00:55:02.000,248,11046311,4925,0,1757033701,13132.018976710002,28098.412252530004,53330.74232736001 2025-09-05,00:55:03.000,248,11046384,4605,0,1757033702,13131.992031469992,29482.83318801,53330.70739176 2025-09-05,00:55:04.000,248,11046352,4445,0,1757033703,13131.998767780002,25791.210856139995,53330.770275840005 2025-09-05,00:55:05.000,248,11046321,4805,0,1757033704,13131.998767780002,34558.707276240006,53330.73534024 2025-09-05,00:55:06.000,248,11046388,4405,0,1757033705,13131.978558850002,27175.596545969995,53330.74931448 2025-09-05,00:55:07.000,248,11046330,4405,0,1757033706,13131.971822539992,23945.508951719996,53330.70040464 2025-09-05,00:55:08.000,248,11046351,4725,0,1757033707,13131.951613609992,28098.510940349996,53330.76328872001 2025-09-05,00:55:09.000,248,11046319,4965,0,1757033708,13131.917932060001,33174.441421619995,53330.72835312 2025-09-05,00:55:10.000,248,11046344,4485,0,1757033709,13131.924668369997,29482.889581049996,53330.70040464 2025-09-05,00:55:11.000,248,11046334,4725,0,1757033710,13131.877514200001,24868.430395229996,53330.70739176 2025-09-05,00:55:12.000,248,11046311,4885,0,1757033711,13131.877514200001,29944.332679979998,53330.72835312 2025-09-05,00:55:13.000,248,11046344,4525,0,1757033712,13131.870777889992,27175.68818466,53330.7563016 2025-09-05,00:55:14.000,248,11046380,4725,0,1757033713,13131.870777889992,24407.022541950006,53330.70739176 2025-09-05,00:55:15.000,248,11046384,4605,0,1757033714,13131.843832649996,28098.574382520004,53330.672456160006 2025-09-05,00:55:16.000,248,11046345,4925,0,1757033715,13131.776469550001,30867.310516530008,53330.67944328 2025-09-05,00:55:17.000,248,11046304,4285,0,1757033716,13131.776469550001,27637.237020540008,53330.721366000005 2025-09-05,00:55:18.000,248,11046327,4965,0,1757033717,13131.783205859996,31328.774762850007,53330.71437888001 2025-09-05,00:55:19.000,248,11046305,4765,0,1757033718,13131.776469550001,31328.795910240005,53330.70040464 2025-09-05,00:55:20.000,248,11046320,4645,0,1757033719,13131.789942169991,29021.594513849996,53330.672456160006 2025-09-05,00:55:21.000,248,11046339,4805,0,1757033720,13131.762996929996,28098.651922949997,53330.73534024 2025-09-05,00:55:22.000,248,11046320,4365,0,1757033721,13131.729315379991,32713.146354419994,53330.65848192 2025-09-05,00:55:23.000,248,11046282,4525,0,1757033722,13131.75626062,29483.072858429994,53330.67944328 2025-09-05,00:55:24.000,248,11046234,4365,0,1757033723,13131.729315379991,31328.936892840007,53330.73534024 2025-09-05,00:55:25.000,248,11046315,4965,0,1757033724,13131.749524309991,27175.941953340007,53330.78425008001 2025-09-05,00:55:26.000,248,11046305,4845,0,1757033725,13131.75626062,29021.749594709996,53330.74232736001 2025-09-05,00:55:27.000,248,11046327,4925,0,1757033726,13131.769733239991,29944.741529520004,53330.80521144 2025-09-05,00:55:28.000,248,11046313,4805,0,1757033727,13131.749524309991,28099.004379449994,53330.70739176 2025-09-05,00:55:29.000,248,11046334,4285,0,1757033728,13131.762996929996,30406.219874100003,53330.73534024 2025-09-05,00:55:30.000,248,11046352,4445,0,1757033729,13131.783205859996,27176.1675255,53330.73534024 2025-09-05,00:55:31.000,248,11046337,5245,0,1757033730,13131.830360029991,33636.427303560005,53330.7563016 2025-09-05,00:55:32.000,248,11046294,4525,0,1757033731,13131.823623719996,32252.069810250003,53330.66546904001 2025-09-05,00:55:33.000,248,11046313,5005,0,1757033732,13131.830360029991,30406.353807570005,53330.721366000005 2025-09-05,00:55:34.000,248,11046330,4045,0,1757033733,13131.850568959992,30406.325611049993,53330.71437888001 2025-09-05,00:55:35.000,248,11046354,4445,0,1757033734,13131.850568959992,30867.818053890005,53330.71437888001 2025-09-05,00:55:36.000,248,11046355,4965,0,1757033735,13131.877514200001,27176.223918539996,53330.78425008001 2025-09-05,00:55:37.000,248,11046347,4765,0,1757033736,13131.904459439997,27637.702263119994,53330.73534024 2025-09-05,00:55:38.000,248,11046340,4325,0,1757033737,13131.944877299997,35943.840173849996,53330.7563016 2025-09-05,00:55:39.000,248,11046344,4805,0,1757033738,13131.951613609992,29022.102051210008,53330.70739176 2025-09-05,00:55:40.000,248,11046318,4245,0,1757033739,13131.951613609992,30406.487741040008,53330.79123720001 2025-09-05,00:55:41.000,248,11046306,4645,0,1757033740,13131.985295159997,29483.538101009995,53330.72835312 2025-09-05,00:55:42.000,248,11046327,5085,0,1757033741,13132.005504089997,33175.09699070999,53330.7563016 2025-09-05,00:55:43.000,248,11046324,4245,0,1757033742,13132.039185640002,26714.830163520004,53330.70739176 2025-09-05,00:55:44.000,248,11046252,4645,0,1757033743,13131.998767780002,23484.679127099997,53330.76328872001 2025-09-05,00:55:45.000,248,11046279,5125,0,1757033744,13132.012240399992,27176.238016799995,53330.69341752001 2025-09-05,00:55:46.000,248,11046271,4965,0,1757033745,13132.032449329992,29022.03155991,53330.78425008001 2025-09-05,00:55:47.000,248,11046328,4645,0,1757033746,13132.052658259992,30406.374954960003,53330.74232736001 2025-09-05,00:55:48.000,248,11046304,4725,0,1757033747,13132.072867189992,33175.075843319995,53330.74232736001 2025-09-05,00:55:49.000,248,11046305,5005,0,1757033748,13132.086339809997,31790.669006099997,53330.70040464 2025-09-05,00:55:50.000,248,11046253,4605,0,1757033749,13132.086339809997,28560.510920550005,53330.74232736001 2025-09-05,00:55:51.000,248,11046266,4485,0,1757033750,13132.086339809997,27637.63177182,53330.73534024 2025-09-05,00:55:52.000,248,11046292,4605,0,1757033751,13132.059394570002,35482.15035537,53330.73534024 2025-09-05,00:55:53.000,248,11046265,4965,0,1757033752,13132.106548739997,29944.826119079997,53330.79822432 2025-09-05,00:55:54.000,248,11046328,4565,0,1757033753,13132.079603500002,29483.368921889996,53330.78425008001 2025-09-05,00:55:55.000,248,11046331,5005,0,1757033754,13132.072867189992,35020.70725644,53330.72835312 2025-09-05,00:55:56.000,248,11046285,5165,0,1757033755,13132.099812430002,26253.203787210005,53330.721366000005 2025-09-05,00:55:57.000,248,11046328,4445,0,1757033756,13132.120021360002,30867.662973030005,53330.77726296 2025-09-05,00:55:58.000,248,11046302,4645,0,1757033757,13132.133493979993,27176.061788549996,53330.770275840005 2025-09-05,00:55:59.000,248,11046351,5005,0,1757033758,13132.133493979993,28560.4051836,53330.819185680004 2025-09-05,00:56:00.000,248,11046269,4845,0,1757033759,13132.120021360002,30867.606579989995,53330.770275840005 2025-09-05,00:56:01.000,248,11046290,4445,0,1757033760,13132.086339809997,26714.534100060002,53330.770275840005 2025-09-05,00:56:22.000,248,11046343,4845,0,1757033781,13132.248011249998,30405.94495803,53330.71437888001 2025-09-05,00:56:23.000,248,11046368,4445,0,1757033782,13132.241274939988,27637.286364450003,53330.73534024 2025-09-05,00:56:24.000,248,11046365,4925,0,1757033783,13132.382737449989,29021.5592682,53330.97988944001 2025-09-05,00:56:25.000,248,11046370,4365,0,1757033784,13132.429891619999,29021.665005150004,53331.02181216 2025-09-05,00:56:26.000,248,11046376,4485,0,1757033785,13132.450100549999,26714.41426485,53330.99386368 2025-09-05,00:56:27.000,248,11046332,4805,0,1757033786,13132.429891619999,30406.036596720005,53330.95194096001 2025-09-05,00:56:28.000,248,11046342,4565,0,1757033787,13132.443364239989,33636.2017314,53330.92399248 2025-09-05,00:56:29.000,248,11046377,5005,0,1757033788,13132.450100549999,27175.991297250002,53330.986876560004 2025-09-05,00:56:30.000,248,11046370,4685,0,1757033789,13132.456836859994,32251.879483740006,53331.007837920006 2025-09-05,00:56:31.000,248,11046345,5044,0,1757033790,13132.429891619999,30867.57133434,53330.97290232 2025-09-05,00:56:32.000,248,11046323,5005,0,1757033791,13132.261483869988,31329.056728049996,53330.651494800004 2025-09-05,00:56:33.000,248,11046202,4645,0,1757033792,13132.281692799988,25330.261196310006,53330.60957208 2025-09-05,00:56:34.000,248,11046305,4845,0,1757033793,13132.295165419993,26714.604591359996,53330.63752056 2025-09-05,00:56:35.000,248,11046329,4765,0,1757033794,13132.295165419993,29944.671038219996,53330.602584960005 2025-09-05,00:56:36.000,248,11046293,4845,0,1757033795,13132.268220179998,32713.498810920006,53330.52572664001 2025-09-05,00:56:37.000,248,11046280,4525,0,1757033796,13132.254747559993,31790.535072629995,53330.553675120005 2025-09-05,00:56:38.000,248,11046237,4805,0,1757033797,13132.254747559993,30406.212824970004,53330.53970088 2025-09-05,00:56:39.000,248,11046309,4805,0,1757033798,13132.268220179998,29021.86238079,53330.62354632001 2025-09-05,00:56:40.000,248,11046243,5005,0,1757033799,13132.234538629993,32713.40717223,53330.61655920001 2025-09-05,00:56:41.000,248,11046268,4565,0,1757033800,13132.227802319998,27637.518985739996,53330.602584960005 2025-09-05,00:56:42.000,248,11046278,4845,0,1757033801,13132.200857080003,28560.41223273,53330.63752056 2025-09-05,00:56:43.000,248,11046229,4925,0,1757033802,13132.214329699993,25791.718393500007,53330.56066224 2025-09-05,00:56:44.000,248,11046309,4805,0,1757033803,13132.207593389998,25791.753639150003,53330.61655920001 2025-09-05,00:56:45.000,248,11046254,4685,0,1757033804,13132.173911839993,27176.097034200007,53330.54668800001 2025-09-05,00:56:46.000,248,11046321,5044,0,1757033805,13132.207593389998,32251.999318949995,53330.553675120005 2025-09-05,00:56:47.000,248,11046254,4645,0,1757033806,13132.200857080003,29483.3477745,53330.553675120005 2025-09-05,00:56:48.000,248,11046291,4925,0,1757033807,13132.200857080003,27176.104083330007,53330.54668800001 2025-09-05,00:56:49.000,248,11046351,5125,0,1757033808,13132.207593389998,30406.290365399997,53330.5117524 2025-09-05,00:56:50.000,248,11046270,4445,0,1757033809,13132.227802319998,31329.19066152,53330.53970088 2025-09-05,00:56:51.000,248,11046319,5125,0,1757033810,13132.180648150003,22561.644897510007,53330.54668800001 2025-09-05,00:56:52.000,248,11046254,4605,0,1757033811,13132.180648150003,28099.060772490004,53330.56066224 2025-09-05,00:56:53.000,248,11046277,5005,0,1757033812,13132.200857080003,28099.074870750002,53330.51873952 2025-09-05,00:56:54.000,248,11046269,5044,0,1757033813,13132.207593389998,25791.845277839995,53330.49079104 2025-09-05,00:56:55.000,248,11046279,5044,0,1757033814,13132.214329699993,28560.58141185,53330.53271376 2025-09-05,00:56:56.000,248,11046306,4445,0,1757033815,13132.214329699993,28099.166509439994,53330.47681680001 2025-09-05,00:56:57.000,248,11046267,4965,0,1757033816,13132.221066009988,29944.917757770003,53330.4418812 2025-09-05,00:56:58.000,248,11046317,4965,0,1757033817,13132.241274939988,25791.922818270003,53330.504765280006 2025-09-05,00:56:59.000,248,11046283,5125,0,1757033818,13132.207593389998,27176.308508100003,53330.434894080005 2025-09-05,00:57:00.000,248,11046269,5005,0,1757033819,13132.214329699993,32252.203743720005,53330.434894080005 2025-09-05,00:57:01.000,248,11046241,5005,0,1757033820,13132.207593389998,28560.72944358,53330.37899712001 2025-09-05,00:57:02.000,248,11046331,4965,0,1757033821,13132.187384459998,26253.471654149995,53330.35803576001 2025-09-05,00:57:03.000,248,11046267,5005,0,1757033822,13132.221066009988,26715.04163742,53330.35803576001 2025-09-05,00:57:04.000,248,11046318,4485,0,1757033823,13132.214329699993,29945.157428189996,53330.35803576001 2025-09-05,00:57:05.000,248,11046298,4765,0,1757033824,13132.214329699993,29945.199722970006,53330.40694560001 2025-09-05,00:57:06.000,248,11046288,4645,0,1757033825,13132.187384459998,30406.628723639995,53330.30912592001 2025-09-05,00:57:07.000,248,11046241,4965,0,1757033826,13132.180648150003,29945.220870360004,53330.3021388 2025-09-05,00:57:08.000,248,11046269,5044,0,1757033827,13132.146966599998,28560.905671829998,53330.34406152 2025-09-05,00:57:09.000,248,11046278,4565,0,1757033828,13132.133493979993,31791.014413469995,53330.337074400006 2025-09-05,00:57:10.000,248,11046260,4565,0,1757033829,13132.153702909993,29483.742525780006,53330.35803576001 2025-09-05,00:57:11.000,248,11046260,4365,0,1757033830,13132.153702909993,35021.17249902,53330.30912592001 2025-09-05,00:57:12.000,248,11046295,5285,0,1757033831,13132.126757669997,32252.42931588,53330.28117744001 2025-09-05,00:57:13.000,248,11046262,4485,0,1757033832,13132.113285049993,30406.593477989998,53330.337074400006 2025-09-05,00:57:14.000,248,11046227,5205,0,1757033833,13132.093076119992,29483.601543180004,53330.316113040004 2025-09-05,00:57:15.000,248,11046278,4565,0,1757033834,13132.072867189992,30406.459544519996,53330.35803576001 2025-09-05,00:57:16.000,248,11046301,4925,0,1757033835,13132.052658259992,30867.895594319998,53330.27419032 2025-09-05,00:57:17.000,248,11046307,4845,0,1757033836,13132.045921949997,25330.451522820003,53330.23925472001 2025-09-05,00:57:18.000,248,11046389,4965,0,1757033837,13132.018976710002,33175.068794189996,53330.24624184 2025-09-05,00:57:19.000,248,11046314,4685,0,1757033838,13131.992031469992,29483.47465884,53330.169383520006 2025-09-05,00:57:20.000,248,11046331,5285,0,1757033839,13132.012240399992,27637.65291921,53330.23925472001 2025-09-05,00:57:21.000,248,11046322,4725,0,1757033840,13132.018976710002,30406.297414529996,53330.19034488001 2025-09-05,00:57:22.000,248,11046377,4885,0,1757033841,13131.978558850002,30406.26216888,53330.20431912 2025-09-05,00:57:23.000,248,11046360,4605,0,1757033842,13131.971822539992,30406.26216888,53330.22528048 2025-09-05,00:57:24.000,248,11046343,5125,0,1757033843,13131.998767780002,28560.447478379996,53330.22528048 2025-09-05,00:57:25.000,248,11046185,4925,0,1757033844,13131.944877299997,27176.139328980003,53330.18335776 2025-09-05,00:57:26.000,248,11046347,5005,0,1757033845,13131.931404679992,32251.985220689996,53330.19034488001 2025-09-05,00:57:27.000,248,11046338,4605,0,1757033846,13131.938140990002,29944.79792256,53330.18335776 2025-09-05,00:57:28.000,248,11046352,4565,0,1757033847,13131.944877299997,26253.175590690007,53330.13444792 2025-09-05,00:57:29.000,248,11046348,4605,0,1757033848,13131.958349920002,24868.825146510004,53330.14143504001 2025-09-05,00:57:30.000,248,11046393,5125,0,1757033849,13131.958349920002,29483.34072537,53330.11348656001 2025-09-05,00:57:31.000,248,11046397,4925,0,1757033850,13131.931404679992,29021.911724699996,53330.09252520001 2025-09-05,00:57:32.000,248,11046363,5005,0,1757033851,13131.924668369997,28099.025526840007,53330.0575896 2025-09-05,00:57:33.000,248,11046364,4485,0,1757033852,13131.985295159997,29944.875462990007,53330.10649944 2025-09-05,00:57:34.000,248,11046317,5005,0,1757033853,13131.965086229997,30406.346758440006,53330.10649944 2025-09-05,00:57:35.000,248,11046303,4845,0,1757033854,13131.998767780002,28560.56731359,53330.10649944 2025-09-05,00:57:36.000,248,11046321,4725,0,1757033855,13132.005504089997,30406.353807570005,53330.050602480005 2025-09-05,00:57:37.000,248,11046349,5005,0,1757033856,13132.018976710002,35943.741486030005,53330.07156384001 2025-09-05,00:57:38.000,248,11046322,4525,0,1757033857,13132.052658259992,25330.366933259997,53330.02265400001 2025-09-05,00:57:39.000,248,11046342,4605,0,1757033858,13132.032449329992,27176.18867289,53330.04361536001 2025-09-05,00:57:40.000,248,11046337,5205,0,1757033859,13132.079603500002,26714.759672219996,53330.07156384001 2025-09-05,00:57:41.000,248,11046348,4485,0,1757033860,13132.093076119992,33636.46959834,53330.02964112 2025-09-05,00:57:42.000,248,11046357,5085,0,1757033861,13132.072867189992,25791.859376099994,53330.050602480005 2025-09-05,00:57:43.000,248,11046344,4525,0,1757033862,13132.126757669997,30406.297414529996,53330.099512320005 2025-09-05,00:57:44.000,248,11046363,5165,0,1757033863,13132.126757669997,25330.395129779994,53330.12047368001 2025-09-05,00:57:45.000,248,11046334,4605,0,1757033864,13132.086339809997,27176.17457463,53330.07855096 2025-09-05,00:57:46.000,248,11046367,4765,0,1757033865,13132.113285049993,32252.08390851,53330.07156384001 2025-09-05,00:57:47.000,248,11046318,4645,0,1757033866,13132.133493979993,29944.882512120006,53330.11348656001 2025-09-05,00:57:48.000,248,11046340,4645,0,1757033867,13132.126757669997,30867.768709979995,53330.10649944 2025-09-05,00:57:49.000,248,11046313,5125,0,1757033868,13132.146966599998,34097.842205969995,53330.1274608 2025-09-05,00:57:50.000,248,11046376,4365,0,1757033869,13132.160439220002,34559.25710838,53330.09252520001 2025-09-05,00:57:51.000,248,11046370,4365,0,1757033870,13132.113285049993,30867.691169550002,53330.08553808 2025-09-05,00:57:52.000,248,11046349,5085,0,1757033871,13132.126757669997,27176.118181590005,53330.099512320005 2025-09-05,00:57:53.000,248,11046341,5125,0,1757033872,13132.120021360002,29021.890577309998,53330.12047368001 2025-09-05,00:57:54.000,248,11046346,4605,0,1757033873,13132.072867189992,27637.533083999995,53330.12047368001 2025-09-05,00:57:55.000,248,11046357,5085,0,1757033874,13132.072867189992,29483.390069279994,53330.10649944 2025-09-05,00:57:56.000,248,11046372,4565,0,1757033875,13132.059394570002,29944.875462990007,53330.09252520001 2025-09-05,00:57:57.000,248,11046292,4525,0,1757033876,13132.079603500002,28099.060772490004,53330.21130624001 2025-09-05,00:57:58.000,248,11046364,4685,0,1757033877,13132.093076119992,31329.240005429994,53330.22528048 2025-09-05,00:57:59.000,248,11046351,4965,0,1757033878,13132.052658259992,24407.466637139994,53330.20431912 2025-09-05,00:58:00.000,248,11046346,4645,0,1757033879,13132.025713019997,35020.74955122,53330.13444792 2025-09-05,00:58:01.000,248,11046363,5085,0,1757033880,13132.025713019997,32713.583400479998,53330.06457672 2025-09-05,00:58:02.000,248,11046379,4925,0,1757033881,13132.045921949997,31790.704251749994,53330.07855096 2025-09-05,00:58:03.000,248,11046363,4925,0,1757033882,13132.018976710002,33636.47664747,53330.11348656001 2025-09-05,00:58:04.000,248,11046323,5165,0,1757033883,13132.018976710002,32252.168498069994,53330.1274608 2025-09-05,00:58:05.000,248,11046355,5085,0,1757033884,13132.012240399992,27637.737508770006,53330.1274608 2025-09-05,00:58:06.000,248,11046300,4485,0,1757033885,13132.018976710002,30406.508888430006,53330.16239640001 2025-09-05,00:58:07.000,248,11046324,4565,0,1757033886,13131.992031469992,31790.866381739994,53330.169383520006 2025-09-05,00:58:08.000,248,11046311,5325,0,1757033887,13132.025713019997,30868.057724309998,53330.17637064 2025-09-05,00:58:09.000,248,11046372,4725,0,1757033888,13131.998767780002,30868.142313870005,53330.13444792 2025-09-05,00:58:10.000,248,11046312,4365,0,1757033889,13132.025713019997,26253.669029790006,53330.16239640001 2025-09-05,00:58:11.000,248,11046388,4645,0,1757033890,13132.025713019997,28099.483720289994,53330.1274608 2025-09-05,00:58:12.000,248,11046353,5165,0,1757033891,13131.978558850002,30868.226903429997,53330.14143504001 2025-09-05,00:58:13.000,248,11046331,5044,0,1757033892,13132.005504089997,29022.468605970003,53330.218293360005 2025-09-05,00:58:14.000,248,11046312,4525,0,1757033893,13131.998767780002,31329.740493660007,53330.1274608 2025-09-05,00:58:15.000,248,11046306,4525,0,1757033894,13131.978558850002,27638.12521092,53330.169383520006 2025-09-05,00:58:16.000,248,11046271,5125,0,1757033895,13132.005504089997,27638.13226005,53330.12047368001 2025-09-05,00:58:17.000,248,11046294,4605,0,1757033896,13132.012240399992,23946.58041948,53330.21130624001 2025-09-05,00:58:18.000,248,11046248,4445,0,1757033897,13131.992031469992,30406.938885359996,53330.169383520006 2025-09-05,00:58:19.000,248,11046302,4605,0,1757033898,13132.005504089997,24869.480715600002,53330.197332 2025-09-05,00:58:20.000,248,11046297,5005,0,1757033899,13131.978558850002,33637.061725260006,53330.14143504001 2025-09-05,00:58:21.000,248,11046348,4365,0,1757033900,13131.998767780002,31329.782788440003,53330.1274608 2025-09-05,00:58:23.000,248,11046387,5165,0,1757033902,13131.958349920002,30406.88249232,53330.169383520006 2025-09-05,00:58:24.000,248,11046223,4845,0,1757033903,13131.971822539992,30868.311492990004,53330.169383520006 2025-09-05,00:58:25.000,248,11046319,5205,0,1757033904,13131.924668369997,29945.383000350004,53330.148422160004 2025-09-05,00:58:26.000,248,11046302,4725,0,1757033905,13131.904459439997,31329.747542790006,53330.15540928 2025-09-05,00:58:27.000,248,11046357,4965,0,1757033906,13131.911195749992,28099.518965940006,53330.09252520001 2025-09-05,00:58:28.000,248,11046373,5005,0,1757033907,13131.917932060001,34098.370890720005,53330.16239640001 2025-09-05,00:58:29.000,248,11046365,5085,0,1757033908,13131.877514200001,30406.755607979998,53330.13444792 2025-09-05,00:58:30.000,248,11046325,4925,0,1757033909,13131.850568959992,26715.126226980006,53330.11348656001 2025-09-05,00:58:31.000,248,11046327,4805,0,1757033910,13131.789942169991,29945.249066880002,53330.08553808 2025-09-05,00:58:32.000,248,11046378,4445,0,1757033911,13131.789942169991,29022.405163799995,53330.07855096 2025-09-05,00:58:33.000,248,11046399,5044,0,1757033912,13131.742787999996,30868.149363000004,53330.148422160004 2025-09-05,00:58:34.000,248,11046347,5044,0,1757033913,13131.69563383,26253.654931530007,53330.03662824 2025-09-05,00:58:35.000,248,11046353,5044,0,1757033914,13131.702370139996,29022.369918149998,53330.07156384001 2025-09-05,00:58:36.000,248,11046332,4485,0,1757033915,13131.641743349996,27638.040621360007,53330.07156384001 2025-09-05,00:58:37.000,248,11046290,4845,0,1757033916,13131.61479811,25792.183636079993,53330.04361536001 2025-09-05,00:58:38.000,248,11046338,4445,0,1757033917,13131.581116559995,29945.249066880002,53330.08553808 2025-09-05,00:58:39.000,248,11046357,4925,0,1757033918,13131.57438025,29483.728427520007,53329.99470552001 2025-09-05,00:58:40.000,248,11046415,4765,0,1757033919,13131.53396239,29945.192673840007,53330.04361536001 2025-09-05,00:58:41.000,248,11046327,5005,0,1757033920,13131.500280839995,31791.007364339996,53330.03662824 2025-09-05,00:58:42.000,248,11046333,5085,0,1757033921,13131.4733356,29483.728427520007,53330.02265400001 2025-09-05,00:58:43.000,248,11046408,4445,0,1757033922,13131.44639035999,30868.085920829995,53330.00867976 2025-09-05,00:58:44.000,248,11046349,5285,0,1757033923,13131.379027259994,23946.333699929994,53329.95976992 2025-09-05,00:58:45.000,248,11046344,4285,0,1757033924,13131.37229095,29483.714329259994,53329.97374416001 2025-09-05,00:58:46.000,248,11046334,4525,0,1757033925,13131.338609399994,27176.470638090002,53329.931821440005 2025-09-05,00:58:47.000,248,11046286,4445,0,1757033926,13131.33187309,25330.740537150006,53329.93880856 2025-09-05,00:58:48.000,248,11046317,5125,0,1757033927,13131.37229095,29483.770722300003,53329.92483432001 2025-09-05,00:58:49.000,248,11046321,4925,0,1757033928,13131.318400469994,31329.592461930006,53329.89688584 2025-09-05,00:58:50.000,248,11046349,5285,0,1757033929,13131.298191539994,32252.542101960003,53329.931821440005 2025-09-05,00:58:51.000,248,11046370,4445,0,1757033930,13131.28471891999,28099.462572899996,53329.82701464001 2025-09-05,00:58:52.000,248,11046369,4885,0,1757033931,13131.298191539994,33636.871398749994,53329.87592448001 2025-09-05,00:58:53.000,248,11046379,4965,0,1757033932,13131.291455229999,29483.883508380008,53329.85496312001 2025-09-05,00:58:54.000,248,11046316,4325,0,1757033933,13131.271246299999,26253.73952109,53329.79207904 2025-09-05,00:58:55.000,248,11046368,4365,0,1757033934,13131.230828439999,30406.847246670004,53329.834001760006 2025-09-05,00:58:56.000,248,11046343,4965,0,1757033935,13131.230828439999,27638.146358309998,53329.84098888 2025-09-05,00:58:57.000,248,11046330,4845,0,1757033936,13131.26450998999,29022.553195529996,53329.834001760006 2025-09-05,00:58:58.000,248,11046324,4645,0,1757033937,13131.291455229999,29484.080884020004,53329.834001760006 2025-09-05,00:58:59.000,248,11046343,5044,0,1757033938,13131.277982609994,35944.382956860005,53329.82002752 2025-09-05,00:59:00.000,248,11046308,4565,0,1757033939,13131.291455229999,35021.496759,53329.7431692 2025-09-05,00:59:01.000,248,11046354,4605,0,1757033940,13131.28471891999,27176.844241979998,53329.77810480001 2025-09-05,00:59:02.000,248,11046348,4525,0,1757033941,13131.271246299999,31791.388017360005,53329.63836240001 2025-09-05,00:59:03.000,248,11046378,4725,0,1757033942,13131.210619509999,30407.0657697,53329.764130560005 2025-09-05,00:59:04.000,248,11046343,5005,0,1757033943,13131.203883199989,29945.622670769997,53329.65932376001 2025-09-05,00:59:05.000,248,11046337,4925,0,1757033944,13131.203883199989,30407.093966219996,53329.7431692 2025-09-05,00:59:06.000,248,11046323,4685,0,1757033945,13131.163465339989,28099.779783749997,53329.715220720005 2025-09-05,00:59:07.000,248,11046333,4965,0,1757033946,13131.156729029994,31329.97311495,53329.70823360001 2025-09-05,00:59:08.000,248,11046350,4405,0,1757033947,13131.156729029994,30407.05167144,53329.72919496 2025-09-05,00:59:09.000,248,11046316,4645,0,1757033948,13131.109574859998,30407.101015349996,53329.68727224001 2025-09-05,00:59:10.000,248,11046352,4565,0,1757033949,13131.102838549989,29484.165473579997,53329.666310880006 2025-09-05,00:59:11.000,248,11046350,4565,0,1757033950,13131.069156999998,27638.315537429997,53329.61041392001 2025-09-05,00:59:12.000,248,11046370,4605,0,1757033951,13131.062420689988,29945.523982950006,53329.65932376001 2025-09-05,00:59:13.000,248,11046371,5125,0,1757033952,13131.035475449993,30868.473622980004,53329.56150408 2025-09-05,00:59:14.000,248,11046349,4965,0,1757033953,13130.995057589993,31329.881476259994,53329.56849120001 2025-09-05,00:59:15.000,248,11046385,4765,0,1757033954,13130.968112349998,29484.052687500007,53329.57547832 2025-09-05,00:59:16.000,248,11046343,4765,0,1757033955,13130.927694489998,25331.043649740008,53329.55451696 2025-09-05,00:59:17.000,248,11046283,5125,0,1757033956,13130.934430799993,29945.552179470003,53329.63137528 2025-09-05,00:59:18.000,248,11046346,4605,0,1757033957,13130.894012939993,32714.309460870005,53329.61740104001 2025-09-05,00:59:19.000,248,11046343,5044,0,1757033958,13130.907485559997,26253.993289770006,53329.57547832 2025-09-05,00:59:20.000,248,11046336,4485,0,1757033959,13130.853595079992,26715.492781740002,53329.56150408 2025-09-05,00:59:21.000,248,11046358,4445,0,1757033960,13130.840122460002,29022.757620300006,53329.61041392001 2025-09-05,00:59:22.000,248,11046328,4685,0,1757033961,13130.833386149992,24869.642845590002,53329.52656848 2025-09-05,00:59:23.000,248,11046357,4765,0,1757033962,13130.819913530002,28099.857324180004,53329.596439680005 2025-09-05,00:59:24.000,248,11046297,4725,0,1757033963,13130.786231979997,30407.150359260006,53329.547529840005 2025-09-05,00:59:25.000,248,11046353,4645,0,1757033964,13130.806440909997,33175.90764066001,53329.61041392001 2025-09-05,00:59:26.000,248,11046359,5044,0,1757033965,13130.759286740002,25792.655927789994,53329.58246544 2025-09-05,00:59:27.000,248,11046317,5044,0,1757033966,13130.718868880002,30407.122162739994,53329.58945256001 2025-09-05,00:59:28.000,248,11046376,4485,0,1757033967,13130.718868880002,27177.041617619994,53329.54054272001 2025-09-05,00:59:29.000,248,11046342,4485,0,1757033968,13130.718868880002,23946.834188160006,53329.51259424 2025-09-05,00:59:30.000,248,11046367,4885,0,1757033969,13130.705396259997,30868.635752970004,53329.51958136001 2025-09-05,00:59:31.000,248,11046351,4925,0,1757033970,13130.685187329997,32714.492738250003,53329.52656848 2025-09-05,00:59:32.000,248,11046339,4925,0,1757033971,13130.664978399996,29022.870406379996,53329.51958136001 2025-09-05,00:59:33.000,248,11046310,4485,0,1757033972,13130.671714709992,31330.029507989995,53329.47067152001 2025-09-05,00:59:34.000,248,11046370,4645,0,1757033973,13130.638033160001,26715.556223909996,53329.547529840005 2025-09-05,00:59:35.000,248,11046342,4365,0,1757033974,13130.624560539996,35483.179528349996,53329.49163288001 2025-09-05,00:59:36.000,248,11046376,4685,0,1757033975,13130.644769469996,30868.713293399996,53329.48464576 2025-09-05,00:59:37.000,248,11046339,5085,0,1757033976,13130.624560539996,29945.770702499998,53329.41477456 2025-09-05,00:59:38.000,248,11046345,4765,0,1757033977,13130.631296849991,27638.498814809995,53329.45669728 2025-09-05,00:59:39.000,248,11046395,5005,0,1757033978,13130.624560539996,26254.084928459997,53329.44272304001 2025-09-05,00:59:40.000,248,11046339,4885,0,1757033979,13130.638033160001,25792.59248562,53329.428748800005 2025-09-05,00:59:41.000,248,11046374,4645,0,1757033980,13130.658242090001,27638.407176120003,53329.477658640004 2025-09-05,00:59:42.000,248,11046335,5085,0,1757033981,13130.671714709992,29945.636769029996,53329.40778744 2025-09-05,00:59:43.000,248,11046371,4925,0,1757033982,13130.678451020001,27176.893585890008,53329.4636844 2025-09-05,00:59:44.000,248,11046352,4645,0,1757033983,13130.712132569992,26715.457536090005,53329.4636844 2025-09-05,00:59:45.000,248,11046359,5205,0,1757033984,13130.725605189997,31791.43736127,53329.49163288001 2025-09-05,00:59:46.000,248,11046351,4925,0,1757033985,13130.732341499992,30868.51591776,53329.43573592 2025-09-05,00:59:47.000,248,11046332,4365,0,1757033986,13130.745814119997,26715.379995659998,53329.43573592 2025-09-05,00:59:48.000,248,11046303,4765,0,1757033987,13130.718868880002,29484.038589239994,53329.42176168001 2025-09-05,00:59:49.000,248,11046286,4605,0,1757033988,13130.766023049997,32714.260116959995,53329.379838960005 2025-09-05,00:59:50.000,248,11046356,4805,0,1757033989,13130.745814119997,23485.158467939997,53329.41477456 2025-09-05,00:59:51.000,248,11046380,4525,0,1757033990,13130.772759359992,30406.967081879993,53329.379838960005 2025-09-05,00:59:52.000,248,11046322,4565,0,1757033991,13130.806440909997,32252.683084560005,53329.38682608 2025-09-05,00:59:53.000,248,11046346,4565,0,1757033992,13130.819913530002,23946.59451774,53329.3588776 2025-09-05,00:59:54.000,248,11046352,4485,0,1757033993,13130.853595079992,29945.481688169995,53329.40080032001 2025-09-05,00:59:55.000,248,11046344,4565,0,1757033994,13130.846858769997,30868.34673864,53329.428748800005 2025-09-05,00:59:56.000,248,11046379,5085,0,1757033995,13130.840122460002,23023.6660251,53329.3938132 2025-09-05,00:59:57.000,248,11046385,5165,0,1757033996,13130.846858769997,28561.095998339995,53329.36586472 2025-09-05,00:59:58.000,248,11046400,4725,0,1757033997,13130.826649839997,28561.081900079997,53329.36586472 2025-09-05,00:59:59.000,248,11046379,5044,0,1757033998,13130.853595079992,29945.44644252,53329.31695488 2025-09-05,01:00:00.000,248,11046381,4885,0,1757033999,13130.833386149992,27638.315537429997,53329.309967760004 2025-09-05,01:00:01.000,248,11046413,5205,0,1757034000,13130.880540320002,29022.67303074,53329.33791624 2025-09-05,01:00:02.000,248,11046381,4925,0,1757034001,13130.860331390002,29484.087933150004,53329.23310944001 2025-09-05,01:00:03.000,248,11046370,4565,0,1757034002,13130.840122460002,30407.023474920003,53329.29599352 2025-09-05,01:00:04.000,248,11046359,4965,0,1757034003,13130.880540320002,27638.407176120003,53329.24009656 2025-09-05,01:00:05.000,248,11046374,4565,0,1757034004,13130.833386149992,25792.648878659995,53329.19118672 2025-09-05,01:00:06.000,248,11046305,5085,0,1757034005,13130.813177219992,35021.70118377,53329.27503216001 2025-09-05,01:00:07.000,248,11046381,5005,0,1757034006,13130.813177219992,29945.784800759997,53329.26804504 2025-09-05,01:00:08.000,248,11046392,4645,0,1757034007,13130.873804009992,28100.033552430003,53329.22612232 2025-09-05,01:00:09.000,248,11046377,4885,0,1757034008,13130.826649839997,28561.51189701,53329.17022536 2025-09-05,01:00:10.000,248,11046328,4445,0,1757034009,13130.860331390002,29023.032536369996,53329.19817384 2025-09-05,01:00:11.000,248,11046325,4885,0,1757034010,13130.813177219992,31330.276227540002,53329.22612232 2025-09-05,01:00:12.000,248,11046287,5085,0,1757034011,13130.853595079992,31791.803916029996,53329.27503216001 2025-09-05,01:00:13.000,248,11046253,4965,0,1757034012,13130.819913530002,31791.853259940006,53329.149264 2025-09-05,01:00:14.000,248,11046296,4365,0,1757034013,13130.806440909997,28100.23092807,53329.163238240006 2025-09-05,01:00:15.000,248,11046292,4525,0,1757034014,13130.826649839997,31791.994242539993,53329.163238240006 2025-09-05,01:00:16.000,248,11046361,4965,0,1757034015,13130.806440909997,27638.893566090002,53329.142276880004 2025-09-05,01:00:17.000,248,11046385,5005,0,1757034016,13130.833386149992,29023.30040331,53329.142276880004 2025-09-05,01:00:18.000,248,11046372,4565,0,1757034017,13130.813177219992,26716.021466489998,53329.13528976001 2025-09-05,01:00:19.000,248,11046320,4565,0,1757034018,13130.819913530002,29484.799895279997,53329.149264 2025-09-05,01:00:20.000,248,11046348,4485,0,1757034019,13130.833386149992,29484.821042669995,53329.05144432 2025-09-05,01:00:21.000,248,11046336,4525,0,1757034020,13130.860331390002,33176.49271845,53329.10035416 2025-09-05,01:00:22.000,248,11046322,4325,0,1757034021,13130.900749250002,32715.063717779994,53329.10035416 2025-09-05,01:00:23.000,248,11046361,5285,0,1757034022,13130.907485559997,28561.906648289994,53329.06541856001 2025-09-05,01:00:24.000,248,11046361,5085,0,1757034023,13130.900749250002,28100.477647620006,53329.03048296 2025-09-05,01:00:25.000,248,11046320,4405,0,1757034024,13130.934430799993,26716.042613879996,53329.10035416 2025-09-05,01:00:26.000,248,11046316,4485,0,1757034025,13130.981584970003,31792.135225139995,53329.12830264 2025-09-05,01:00:27.000,248,11046292,4645,0,1757034026,13130.974848659993,28561.920746550008,53329.12830264 2025-09-05,01:00:28.000,248,11046369,5125,0,1757034027,13130.947903419998,30869.263125540005,53329.093367040005 2025-09-05,01:00:29.000,248,11046326,4565,0,1757034028,13130.981584970003,31792.142274269994,53329.044457200005 2025-09-05,01:00:30.000,248,11046329,4885,0,1757034029,13131.001793899988,29946.271190729996,53329.0793928 2025-09-05,01:00:31.000,248,11046372,4485,0,1757034030,13130.981584970003,29023.392042000007,53329.03048296 2025-09-05,01:00:32.000,248,11046357,4965,0,1757034031,13130.988321279998,29484.856288320007,53329.093367040005 2025-09-05,01:00:33.000,248,11046271,5085,0,1757034032,13131.015266519993,33176.506816709996,53329.02349584 2025-09-05,01:00:34.000,248,11046316,4645,0,1757034033,13131.042211759988,29946.320534640006,53329.06541856001 2025-09-05,01:00:35.000,248,11046321,4965,0,1757034034,13131.035475449993,32253.599471459995,53329.044457200005 2025-09-05,01:00:36.000,248,11046359,4965,0,1757034035,13131.035475449993,29946.285288989995,53329.044457200005 2025-09-05,01:00:37.000,248,11046366,4645,0,1757034036,13131.062420689988,30869.241978150007,53329.093367040005 2025-09-05,01:00:38.000,248,11046390,4805,0,1757034037,13131.075893309993,27639.07684347,53329.03747008001 2025-09-05,01:00:39.000,248,11046334,4645,0,1757034038,13131.123047479989,29946.320534640006,53329.0095216 2025-09-05,01:00:40.000,248,11046346,4605,0,1757034039,13131.176937959994,29946.348731160004,53329.03747008001 2025-09-05,01:00:41.000,248,11046318,4605,0,1757034040,13131.190410579999,33176.527964099994,53328.98856024001 2025-09-05,01:00:42.000,248,11046216,4725,0,1757034041,13131.210619509999,30869.31246945,53329.0095216 2025-09-05,01:00:43.000,248,11046343,5085,0,1757034042,13131.217355819994,30407.742486179995,53329.0095216 2025-09-05,01:00:44.000,248,11046348,4605,0,1757034043,13131.224092129989,27638.978155649995,53329.05144432 2025-09-05,01:00:45.000,248,11046355,5005,0,1757034044,13131.251037369999,26254.648858860004,53328.995547360006 2025-09-05,01:00:46.000,248,11046331,4925,0,1757034045,13131.251037369999,25331.671022309994,53329.05144432 2025-09-05,01:00:47.000,248,11046333,5044,0,1757034046,13131.251037369999,32715.021423,53329.00253448 2025-09-05,01:00:48.000,248,11046326,4525,0,1757034047,13131.271246299999,29484.813993539996,53329.03747008001 2025-09-05,01:00:49.000,248,11046219,4925,0,1757034048,13131.28471891999,30869.192634239997,53329.03048296 2025-09-05,01:00:50.000,248,11046372,4725,0,1757034049,13131.30492784999,29484.856288320007,53329.10035416 2025-09-05,01:00:51.000,248,11046321,4885,0,1757034050,13131.271246299999,23947.454511599994,53329.044457200005 2025-09-05,01:00:52.000,248,11046343,5044,0,1757034051,13131.244301059989,34099.456456739994,53329.03747008001 2025-09-05,01:00:53.000,248,11046292,4365,0,1757034052,13131.237564749994,28561.977139590002,53329.0095216 2025-09-05,01:00:54.000,248,11046336,4525,0,1757034053,13131.244301059989,33176.54206236001,53329.07240568 2025-09-05,01:00:55.000,248,11046314,4605,0,1757034054,13131.217355819994,29946.320534640006,53328.98856024001 2025-09-05,01:00:56.000,248,11046308,4445,0,1757034055,13131.217355819994,30869.340665969998,53329.093367040005 2025-09-05,01:00:57.000,248,11046396,4805,0,1757034056,13131.190410579999,34099.505800650004,53329.12131552 2025-09-05,01:00:58.000,248,11046316,4605,0,1757034057,13131.190410579999,31792.269158609997,53329.10035416 2025-09-05,01:00:59.000,248,11046334,4445,0,1757034058,13131.197146889994,33638.05565259,53329.07240568 2025-09-05,01:01:00.000,248,11046356,4525,0,1757034059,13131.176937959994,28100.632728480006,53329.044457200005 2025-09-05,01:01:01.000,248,11046373,5285,0,1757034060,13131.149992719998,29946.433320719996,53329.0793928 2025-09-05,01:01:02.000,248,11046362,4405,0,1757034061,13131.123047479989,31792.24801122,53329.07240568 2025-09-05,01:01:03.000,248,11046366,4605,0,1757034062,13131.102838549989,27177.640793669998,53329.05144432 2025-09-05,01:01:04.000,248,11046365,5205,0,1757034063,13131.102838549989,31330.76261751,53329.0095216 2025-09-05,01:01:05.000,248,11046360,4605,0,1757034064,13131.089365929998,25331.812004909996,53329.03048296 2025-09-05,01:01:06.000,248,11046381,4965,0,1757034065,13131.055684379993,28561.970090460003,53328.995547360006 2025-09-05,01:01:07.000,248,11046332,4485,0,1757034066,13131.042211759988,27639.055696080002,53329.03747008001 2025-09-05,01:01:08.000,248,11046342,4605,0,1757034067,13131.048948069998,27177.570302370004,53329.0095216 2025-09-05,01:01:09.000,248,11046369,5085,0,1757034068,13131.055684379993,28100.470598490007,53329.01650872001 2025-09-05,01:01:10.000,248,11046317,4925,0,1757034069,13131.028739139998,29023.363845479995,53328.974586000004 2025-09-05,01:01:11.000,248,11046263,5044,0,1757034070,13131.028739139998,29484.799895279997,53329.0095216 2025-09-05,01:01:12.000,248,11046368,4285,0,1757034071,13131.001793899988,31792.050635580003,53329.044457200005 2025-09-05,01:01:13.000,248,11046367,5285,0,1757034072,13130.927694489998,30869.15738859,53329.0793928 2025-09-05,01:01:14.000,248,11046374,4525,0,1757034073,13130.927694489998,33176.401079760006,53328.96061176 2025-09-05,01:01:15.000,248,11046339,5005,0,1757034074,13130.900749250002,31330.480652309998,53329.05843144 2025-09-05,01:01:16.000,248,11046319,5085,0,1757034075,13130.873804009992,30407.566257929997,53329.03747008001 2025-09-05,01:01:17.000,248,11046297,5165,0,1757034076,13130.860331390002,26715.908680409993,53329.02349584 2025-09-05,01:01:18.000,248,11046328,4485,0,1757034077,13130.819913530002,29946.045618570002,53328.995547360006 2025-09-05,01:01:19.000,248,11046353,4885,0,1757034078,13130.792968289992,30407.495766630003,53329.00253448 2025-09-05,01:01:20.000,248,11046420,4605,0,1757034079,13130.792968289992,23947.087956839998,53328.974586000004 2025-09-05,01:01:21.000,248,11046361,5044,0,1757034080,13130.725605189997,32714.654868240003,53328.98856024001 2025-09-05,01:01:22.000,248,11046333,4685,0,1757034081,13130.712132569992,32714.605524330007,53329.03747008001 2025-09-05,01:01:23.000,248,11046358,4605,0,1757034082,13130.698659950001,27638.61865002,53329.05144432 2025-09-05,01:01:24.000,248,11046354,4485,0,1757034083,13130.651505779992,25331.311516679998,53329.044457200005 2025-09-05,01:01:25.000,248,11046373,5245,0,1757034084,13130.664978399996,24869.82612297,53329.05144432 2025-09-05,01:01:26.000,248,11046325,4925,0,1757034085,13130.658242090001,27177.105059790003,53328.995547360006 2025-09-05,01:01:27.000,248,11046392,4525,0,1757034086,13130.624560539996,29484.405144000004,53329.02349584 2025-09-05,01:01:28.000,248,11046291,5205,0,1757034087,13130.577406370001,30868.741489919994,53329.0095216 2025-09-05,01:01:29.000,248,11046234,4485,0,1757034088,13130.55719744,31330.191637979995,53328.96759888001 2025-09-05,01:01:30.000,248,11046278,4685,0,1757034089,13130.503306959996,26715.626715210004,53328.946637520006 2025-09-05,01:01:31.000,248,11046276,4605,0,1757034090,13130.530252199991,26715.69015738,53328.974586000004 2025-09-05,01:01:32.000,248,11046284,4285,0,1757034091,13130.44941647999,30407.326587510004,53328.96061176 2025-09-05,01:01:33.000,248,11046250,4605,0,1757034092,13130.42920754999,30868.82607948,53328.91868904001 2025-09-05,01:01:34.000,248,11046333,5285,0,1757034093,13130.43594386,29023.018438109997,53328.93266328 2025-09-05,01:01:35.000,248,11046247,4845,0,1757034094,13130.43594386,30868.868374259997,53328.93965040001 2025-09-05,01:01:36.000,248,11046242,4565,0,1757034095,13130.46962540999,28561.589437439994,53328.91170192 2025-09-05,01:01:37.000,248,11046315,4765,0,1757034096,13130.402262309995,33637.63975392,53328.88375344 2025-09-05,01:01:38.000,248,11046239,4925,0,1757034097,13130.422471239996,32253.289309739994,53328.91170192 2025-09-05,01:01:39.000,248,11046306,4405,0,1757034098,13130.41573493,30407.52396315,53328.88375344 2025-09-05,01:01:40.000,248,11046294,4645,0,1757034099,13130.37531707,29484.630716159998,53328.85580496 2025-09-05,01:01:41.000,248,11046212,4565,0,1757034100,13130.35510814,28100.322566760005,53328.827856480006 2025-09-05,01:01:42.000,248,11046294,4645,0,1757034101,13130.36858075999,30407.54511054,53328.84183072 2025-09-05,01:01:43.000,248,11046298,4525,0,1757034102,13130.35510814,23485.799938769997,53328.79990800001 2025-09-05,01:01:44.000,248,11046256,4365,0,1757034103,13130.35510814,28561.86435351,53328.827856480006 2025-09-05,01:01:45.000,248,11046264,4605,0,1757034104,13130.32816289999,36406.594410959995,53328.8348436 2025-09-05,01:01:46.000,248,11046242,4805,0,1757034105,13130.321426589995,27177.499811069996,53328.82086936001 2025-09-05,01:01:47.000,248,11046278,4525,0,1757034106,13130.321426589995,27638.992253909993,53328.85580496 2025-09-05,01:01:48.000,248,11046298,4565,0,1757034107,13130.33489921,27638.978155649995,53328.79292088 2025-09-05,01:01:49.000,248,11046254,4565,0,1757034108,13130.35510814,35483.79280266,53328.8348436 2025-09-05,01:01:50.000,248,11046314,4685,0,1757034109,13130.35510814,30407.798879220005,53328.7649724 2025-09-05,01:01:51.000,248,11046332,4405,0,1757034110,13130.32816289999,29023.406140260005,53328.73003680001 2025-09-05,01:01:52.000,248,11046310,4325,0,1757034111,13130.341635519995,29946.348731160004,53328.74401104 2025-09-05,01:01:53.000,248,11046324,4445,0,1757034112,13130.341635519995,29023.45548417,53328.78593376 2025-09-05,01:01:54.000,248,11046371,4925,0,1757034113,13130.35510814,23947.419265949997,53328.78593376 2025-09-05,01:01:55.000,248,11046324,4565,0,1757034114,13130.31469028,31792.24096209,53328.79292088 2025-09-05,01:01:56.000,248,11046322,4565,0,1757034115,13130.301217659995,32715.113061690005,53328.79990800001 2025-09-05,01:01:57.000,248,11046348,4605,0,1757034116,13130.31469028,30869.263125540005,53328.77195952001 2025-09-05,01:01:58.000,248,11046330,4485,0,1757034117,13130.30795396999,30869.31951858,53328.74401104 2025-09-05,01:01:59.000,248,11046307,5285,0,1757034118,13130.301217659995,35483.90558874,53328.71606256 2025-09-05,01:02:00.000,248,11046326,4525,0,1757034119,13130.29448135,28100.590433699996,53328.72304968 2025-09-05,01:02:01.000,248,11046365,4965,0,1757034120,13130.28774503999,28562.026483499998,53328.709075440005 2025-09-05,01:02:02.000,248,11046353,4805,0,1757034121,13130.30795396999,35945.32049115001,53328.70208832001 2025-09-05,01:02:03.000,248,11046881,4805,0,1757034122,13130.301217659995,29946.412173329998,53328.778946640006 2025-09-05,01:02:04.000,248,11046865,5085,0,1757034123,13130.24732717999,32253.648815370005,53328.70208832001 2025-09-05,01:02:05.000,248,11046856,4445,0,1757034124,13130.26753610999,30407.791830090006,53328.78593376 2025-09-05,01:02:06.000,248,11046827,4845,0,1757034125,13130.26753610999,28100.470598490007,53328.68811408 2025-09-05,01:02:07.000,248,11046870,4485,0,1757034126,13130.22711824999,30407.721338789997,53328.68112696001 2025-09-05,01:02:08.000,248,11046887,4925,0,1757034127,13130.24732717999,29023.392042000007,53328.71606256 2025-09-05,01:02:09.000,248,11046869,5044,0,1757034128,13130.220381939995,35022.27921243,53328.67413984 2025-09-05,01:02:10.000,248,11046840,4725,0,1757034129,13130.23385456,30869.15738859,53328.709075440005 2025-09-05,01:02:11.000,248,11046824,4525,0,1757034130,13130.23385456,30407.671994880002,53328.70208832001 2025-09-05,01:02:12.000,248,11046844,4605,0,1757034131,13130.27427242,29946.22184682,53328.68811408 2025-09-05,01:02:13.000,248,11046827,4925,0,1757034132,13130.260799799995,27638.91471348,53328.68112696001 2025-09-05,01:02:14.000,248,11046846,4205,0,1757034133,13130.240590869995,29946.186601170004,53328.611255760006 2025-09-05,01:02:15.000,248,11046846,4405,0,1757034134,13130.23385456,28100.3789598,53328.660165600006 2025-09-05,01:02:16.000,248,11046849,5205,0,1757034135,13130.200173009995,24870.16448121,53328.62523 2025-09-05,01:02:17.000,248,11046823,4725,0,1757034136,13130.240590869995,30869.108044680004,53328.58330728001 2025-09-05,01:02:18.000,248,11046846,4605,0,1757034137,13130.220381939995,33637.858276950006,53328.57632016 2025-09-05,01:02:19.000,248,11046879,4925,0,1757034138,13130.25406349,27177.408172380005,53328.58330728001 2025-09-05,01:02:20.000,248,11046812,4565,0,1757034139,13130.23385456,30869.044602509995,53328.57632016 2025-09-05,01:02:21.000,248,11046821,5044,0,1757034140,13130.301217659995,28100.343714150004,53328.49946184 2025-09-05,01:02:22.000,248,11046813,4885,0,1757034141,13130.30795396999,30407.650847490004,53328.58330728001 2025-09-05,01:02:23.000,248,11046846,4365,0,1757034142,13130.29448135,27638.92176261,53328.5204232 2025-09-05,01:02:24.000,248,11046834,4525,0,1757034143,13130.28774503999,28100.37191067,53328.53439744001 2025-09-05,01:02:25.000,248,11046829,5125,0,1757034144,13130.29448135,28100.343714150004,53328.492474720006 2025-09-05,01:02:26.000,248,11046836,4485,0,1757034145,13130.31469028,34099.273179359996,53328.52741032 2025-09-05,01:02:27.000,248,11046770,4485,0,1757034146,13130.28774503999,30407.587405319995,53328.54837168 2025-09-05,01:02:28.000,248,11046838,4485,0,1757034147,13130.321426589995,28100.3789598,53328.51343608001 2025-09-05,01:02:29.000,248,11046819,5165,0,1757034148,13130.34837182999,30407.615601840007,53328.50644896 2025-09-05,01:02:30.000,248,11046849,4925,0,1757034149,13130.341635519995,32253.493734510004,53328.471513360004 2025-09-05,01:02:31.000,248,11046841,4965,0,1757034150,13130.382053379995,33637.83712955999,53328.48548760001 2025-09-05,01:02:32.000,248,11046821,5085,0,1757034151,13130.422471239996,28561.83615699,53328.46452624001 2025-09-05,01:02:33.000,248,11046876,4605,0,1757034152,13130.422471239996,26254.564269299997,53328.53439744001 2025-09-05,01:02:34.000,248,11046869,5125,0,1757034153,13130.395526,31792.008340800006,53328.50644896 2025-09-05,01:02:35.000,248,11046876,4445,0,1757034154,13130.422471239996,29484.806944409997,53328.541384560005 2025-09-05,01:02:36.000,248,11046845,4965,0,1757034155,13130.41573493,29946.292338119994,53328.492474720006 2025-09-05,01:02:37.000,248,11046866,4285,0,1757034156,13130.42920754999,25793.100022979997,53328.492474720006 2025-09-05,01:02:38.000,248,11046814,4565,0,1757034157,13130.44941647999,25793.177563410005,53328.48548760001 2025-09-05,01:02:39.000,248,11046834,4885,0,1757034158,13130.483098029996,33637.985161289995,53328.47850048 2025-09-05,01:02:40.000,248,11046854,4565,0,1757034159,13130.51677958,28561.970090460003,53328.492474720006 2025-09-05,01:02:41.000,248,11046803,4765,0,1757034160,13130.53698851,29484.856288320007,53328.48548760001 2025-09-05,01:02:42.000,248,11046862,4445,0,1757034161,13130.530252199991,29484.884484840004,53328.52741032 2025-09-05,01:02:43.000,248,11046839,4845,0,1757034162,13130.550461129991,36868.256032920006,53328.47850048 2025-09-05,01:02:44.000,248,11046825,4965,0,1757034163,13130.563933749996,29484.976123529996,53328.43657776001 2025-09-05,01:02:45.000,248,11046857,4765,0,1757034164,13130.570670059991,27177.718334100005,53328.43657776001 2025-09-05,01:02:46.000,248,11046866,4405,0,1757034165,13130.584142679996,25793.346742530004,53328.42959064 2025-09-05,01:02:47.000,248,11046849,5005,0,1757034166,13130.604351609996,32253.817994490004,53328.41561640001 2025-09-05,01:02:48.000,248,11046849,4765,0,1757034167,13130.664978399996,29485.07481135,53328.39465504001 2025-09-05,01:02:49.000,248,11046840,4845,0,1757034168,13130.651505779992,32253.881436659998,53328.422603520004 2025-09-05,01:02:50.000,248,11046870,4485,0,1757034169,13130.705396259997,31331.016386190007,53328.422603520004 2025-09-05,01:02:51.000,248,11046832,4485,0,1757034170,13130.718868880002,27639.372906930003,53328.39465504001 2025-09-05,01:02:52.000,248,11046782,4445,0,1757034171,13130.725605189997,30408.193630499998,53328.3806808 2025-09-05,01:02:53.000,248,11046835,4925,0,1757034172,13130.718868880002,29946.764629829995,53328.3806808 2025-09-05,01:02:54.000,248,11046865,4965,0,1757034173,13130.732341499992,20256.226931009995,53328.39465504001 2025-09-05,01:02:55.000,248,11046826,4285,0,1757034174,13130.766023049997,29946.828072000004,53328.40862928 2025-09-05,01:02:56.000,248,11046866,4485,0,1757034175,13130.766023049997,31792.72735206,53328.3806808 2025-09-05,01:02:57.000,248,11046868,4285,0,1757034176,13130.772759359992,29485.41316959,53328.373693680005 2025-09-05,01:02:58.000,248,11046869,4845,0,1757034177,13130.759286740002,29485.434316979998,53328.33875808 2025-09-05,01:02:59.000,248,11046832,4485,0,1757034178,13130.786231979997,29947.01134938,53328.3806808 2025-09-05,01:03:00.000,248,11046847,5205,0,1757034179,13130.792968289992,24409.454491800003,53328.36670656001 2025-09-05,01:03:01.000,248,11046829,5125,0,1757034180,13130.792968289992,32254.290286200005,53328.35971944 2025-09-05,01:03:02.000,248,11046871,5044,0,1757034181,13130.779495670002,24870.975131159998,53328.3108096 2025-09-05,01:03:03.000,248,11046870,4485,0,1757034182,13130.799704600002,28562.618610420002,53328.31779672001 2025-09-05,01:03:04.000,248,11046872,4685,0,1757034183,13130.786231979997,33177.2328771,53328.36670656001 2025-09-05,01:03:05.000,248,11046832,4565,0,1757034184,13130.779495670002,26716.747526880004,53328.42959064 2025-09-05,01:03:06.000,248,11046857,5085,0,1757034185,13130.799704600002,29946.990201990004,53328.41561640001 2025-09-05,01:03:07.000,248,11046828,4565,0,1757034186,13130.833386149992,29947.053644159998,53328.38766792 2025-09-05,01:03:08.000,248,11046845,5085,0,1757034187,13130.799704600002,29485.56825045,53328.35273232 2025-09-05,01:03:09.000,248,11046848,4285,0,1757034188,13130.786231979997,31331.375891820004,53328.33875808 2025-09-05,01:03:10.000,248,11046833,5165,0,1757034189,13130.772759359992,32715.80387643,53328.33177096 2025-09-05,01:03:11.000,248,11046887,4965,0,1757034190,13130.779495670002,31331.40408834,53328.31779672001 2025-09-05,01:03:12.000,248,11046853,4885,0,1757034191,13130.779495670002,29485.610545229996,53328.33875808 2025-09-05,01:03:13.000,248,11046860,4565,0,1757034192,13130.792968289992,32715.81092556,53328.3806808 2025-09-05,01:03:14.000,248,11046852,4685,0,1757034193,13130.772759359992,30408.48264483,53328.39465504001 2025-09-05,01:03:15.000,248,11046872,4485,0,1757034194,13130.759286740002,29485.497759150006,53328.36670656001 2025-09-05,01:03:16.000,248,11046855,4965,0,1757034195,13130.725605189997,25793.762641199995,53328.39465504001 2025-09-05,01:03:17.000,248,11046912,4685,0,1757034196,13130.759286740002,26716.698182969994,53328.40164216 2025-09-05,01:03:18.000,248,11046843,5044,0,1757034197,13130.712132569992,25332.26314923,53328.42959064 2025-09-05,01:03:19.000,248,11046831,4885,0,1757034198,13130.732341499992,28562.463529560002,53328.41561640001 2025-09-05,01:03:20.000,248,11046846,4525,0,1757034199,13130.739077810002,30408.3346131,53328.41561640001 2025-09-05,01:03:21.000,248,11046801,4965,0,1757034200,13130.725605189997,30408.299367450003,53328.38766792 2025-09-05,01:03:22.000,248,11046847,5044,0,1757034201,13130.745814119997,29023.977119789997,53328.35273232 2025-09-05,01:03:23.000,248,11046833,4925,0,1757034202,13130.745814119997,29485.335629160007,53328.41561640001 2025-09-05,01:03:24.000,248,11046866,4405,0,1757034203,13130.766023049997,28100.956988460006,53328.46452624001 2025-09-05,01:03:25.000,248,11046818,4645,0,1757034204,13130.779495670002,30869.756564640003,53328.40862928 2025-09-05,01:03:26.000,248,11046876,4405,0,1757034205,13130.759286740002,29485.307432639995,53328.48548760001 2025-09-05,01:03:27.000,248,11046829,4845,0,1757034206,13130.732341499992,30408.257072670007,53328.450552 2025-09-05,01:03:28.000,248,11046847,5285,0,1757034207,13130.766023049997,31792.56522207,53328.49946184 2025-09-05,01:03:29.000,248,11046866,4285,0,1757034208,13130.745814119997,27639.450447359995,53328.50644896 2025-09-05,01:03:30.000,248,11046844,4525,0,1757034209,13130.779495670002,29946.69413853,53328.492474720006 2025-09-05,01:03:31.000,248,11046857,5044,0,1757034210,13130.759286740002,29946.658892880005,53328.47850048 2025-09-05,01:03:32.000,248,11046832,4325,0,1757034211,13130.752550429992,26254.923774929994,53328.46452624001 2025-09-05,01:03:33.000,248,11046867,5005,0,1757034212,13130.772759359992,29485.110056999998,53328.39465504001 2025-09-05,01:03:34.000,248,11046869,4885,0,1757034213,13130.739077810002,27639.23192433,53328.450552 2025-09-05,01:03:35.000,248,11046883,5005,0,1757034214,13130.766023049997,25793.353791660003,53328.5553588 2025-09-05,01:03:36.000,248,11046867,5044,0,1757034215,13130.752550429992,28100.53404066,53328.47850048 2025-09-05,01:03:37.000,248,11046809,4765,0,1757034216,13130.739077810002,32253.655864500004,53328.47850048 2025-09-05,01:03:38.000,248,11046858,4405,0,1757034217,13130.725605189997,29023.413189390005,53328.53439744001 2025-09-05,01:03:39.000,248,11046856,4485,0,1757034218,13130.732341499992,28561.934844810006,53328.52741032 2025-09-05,01:03:40.000,248,11046843,4805,0,1757034219,13130.759286740002,37790.966002529996,53328.51343608001 2025-09-05,01:03:41.000,248,11046845,4845,0,1757034220,13130.745814119997,29946.130208129995,53328.5553588 2025-09-05,01:03:42.000,248,11046818,4365,0,1757034221,13130.739077810002,31791.867358200005,53328.492474720006 2025-09-05,01:03:43.000,248,11046873,5044,0,1757034222,13130.752550429992,32253.317506260006,53328.48548760001 2025-09-05,01:03:44.000,248,11046847,4965,0,1757034223,13130.718868880002,27638.75963262,53328.53439744001 2025-09-05,01:03:45.000,248,11046877,4765,0,1757034224,13130.705396259997,28100.188633290003,53328.48548760001 2025-09-05,01:03:46.000,248,11046886,4405,0,1757034225,13130.718868880002,26254.35984453,53328.49946184 2025-09-05,01:03:47.000,248,11046835,4925,0,1757034226,13130.732341499992,34099.07580372,53328.54837168 2025-09-05,01:03:48.000,248,11046842,4405,0,1757034227,13130.745814119997,26715.795894330004,53328.46452624001 2025-09-05,01:03:49.000,248,11046869,4765,0,1757034228,13130.739077810002,29023.053683759994,53328.443564880006 2025-09-05,01:03:50.000,248,11046884,4565,0,1757034229,13130.766023049997,27638.703239580005,53328.49946184 2025-09-05,01:03:51.000,248,11046848,4165,0,1757034230,13130.745814119997,25792.881499950003,53328.52741032 2025-09-05,01:03:52.000,248,11046837,4885,0,1757034231,13130.786231979997,29945.968078139995,53328.40862928 2025-09-05,01:03:53.000,248,11046805,4525,0,1757034232,13130.759286740002,30868.917718170007,53328.40164216 2025-09-05,01:03:54.000,248,11046841,4965,0,1757034233,13130.766023049997,33637.57631175,53328.43657776001 2025-09-05,01:03:55.000,248,11046849,4725,0,1757034234,13130.792968289992,29023.074831150007,53328.46452624001 2025-09-05,01:03:56.000,248,11046851,4925,0,1757034235,13130.799704600002,28561.638781350004,53328.40164216 2025-09-05,01:03:57.000,248,11046844,4525,0,1757034236,13130.813177219992,25792.944942119997,53328.41561640001 2025-09-05,01:03:58.000,248,11046889,4965,0,1757034237,13130.792968289992,32714.802899970004,53328.48548760001 2025-09-05,01:03:59.000,248,11046867,4965,0,1757034238,13130.826649839997,28561.69517439,53328.443564880006 2025-09-05,01:04:00.000,248,11046874,4405,0,1757034239,13130.840122460002,29484.6166179,53328.40164216 2025-09-05,01:04:01.000,248,11046862,4565,0,1757034240,13130.840122460002,30869.037553379996,53328.43657776001 2025-09-05,01:04:02.000,248,11046853,5005,0,1757034241,13130.853595079992,33637.79483478,53328.47850048 2025-09-05,01:04:03.000,248,11046804,4485,0,1757034242,13130.846858769997,34560.68103264,53328.41561640001 2025-09-05,01:04:04.000,248,11046889,5125,0,1757034243,13130.819913530002,29946.144306389993,53328.41561640001 2025-09-05,01:04:05.000,248,11046863,4765,0,1757034244,13130.853595079992,27638.92176261,53328.46452624001 2025-09-05,01:04:06.000,248,11046869,4805,0,1757034245,13130.860331390002,29023.201715489995,53328.45753912 2025-09-05,01:04:07.000,248,11046868,4685,0,1757034246,13130.860331390002,27638.837173050008,53328.40862928 2025-09-05,01:04:08.000,248,11046837,4925,0,1757034247,13130.880540320002,29946.116109869996,53328.471513360004 2025-09-05,01:04:09.000,248,11046851,5125,0,1757034248,13130.860331390002,29946.158404650007,53328.47850048 2025-09-05,01:04:10.000,248,11046829,4805,0,1757034249,13130.873804009992,28100.357812410002,53328.492474720006 2025-09-05,01:04:11.000,248,11046860,4285,0,1757034250,13130.900749250002,30869.072799030007,53328.443564880006 2025-09-05,01:04:12.000,248,11046832,4645,0,1757034251,13130.880540320002,29946.193650300003,53328.45753912 2025-09-05,01:04:13.000,248,11046828,4445,0,1757034252,13130.880540320002,30869.100995550005,53328.422603520004 2025-09-05,01:04:14.000,248,11046847,5044,0,1757034253,13130.887276629997,30407.657896620003,53328.46452624001 2025-09-05,01:04:15.000,248,11046864,4525,0,1757034254,13130.880540320002,35483.62362354,53328.49946184 2025-09-05,01:04:16.000,248,11046834,4525,0,1757034255,13130.873804009992,27638.91471348,53328.450552 2025-09-05,01:04:17.000,248,11046848,4645,0,1757034256,13130.826649839997,30869.108044680004,53328.36670656001 2025-09-05,01:04:18.000,248,11046912,4405,0,1757034257,13130.853595079992,27177.45751629,53328.39465504001 2025-09-05,01:04:19.000,248,11046871,5085,0,1757034258,13130.880540320002,30407.70724053,53328.39465504001 2025-09-05,01:04:20.000,248,11046873,5005,0,1757034259,13130.900749250002,27177.556204110006,53328.3806808 2025-09-05,01:04:21.000,248,11046857,4725,0,1757034260,13130.894012939993,35945.24999985,53328.42959064 2025-09-05,01:04:22.000,248,11046866,4685,0,1757034261,13130.867067699997,26254.634760600005,53328.422603520004 2025-09-05,01:04:23.000,248,11046829,5005,0,1757034262,13130.853595079992,27177.591449760002,53328.36670656001 2025-09-05,01:04:24.000,248,11046839,5005,0,1757034263,13130.867067699997,29023.420238520004,53328.35273232 2025-09-05,01:04:25.000,248,11046880,4365,0,1757034264,13130.894012939993,30407.721338789997,53328.450552 2025-09-05,01:04:26.000,248,11046838,4485,0,1757034265,13130.880540320002,29484.828091799995,53328.34574520001 2025-09-05,01:04:27.000,248,11046851,4925,0,1757034266,13130.914221869993,31330.713273600006,53328.3806808 2025-09-05,01:04:28.000,248,11046887,5005,0,1757034267,13130.900749250002,28100.512893270003,53328.373693680005 2025-09-05,01:04:29.000,248,11046900,4405,0,1757034268,13130.907485559997,31792.156372530008,53328.33177096 2025-09-05,01:04:30.000,248,11046804,4165,0,1757034269,13130.927694489998,29484.91973049,53328.39465504001 2025-09-05,01:04:31.000,248,11046833,4885,0,1757034270,13130.927694489998,29023.48368069,53328.40862928 2025-09-05,01:04:32.000,248,11046888,4525,0,1757034271,13130.934430799993,29484.983172659995,53328.324783840006 2025-09-05,01:04:33.000,248,11046302,4565,0,1757034272,13130.941167110002,29023.525975469995,53328.275874000006 2025-09-05,01:04:34.000,248,11046269,4925,0,1757034273,13130.934430799993,29484.997270919994,53328.28286112 2025-09-05,01:04:35.000,248,11046310,4525,0,1757034274,13130.947903419998,27639.196678680004,53328.23395128 2025-09-05,01:04:36.000,248,11046305,4885,0,1757034275,13130.968112349998,29023.561221120006,53328.23395128 2025-09-05,01:04:37.000,248,11046315,4845,0,1757034276,13130.941167110002,27639.23192433,53328.17805432001 2025-09-05,01:04:38.000,248,11046302,4445,0,1757034277,13130.974848659993,30869.446402920003,53328.21298992 2025-09-05,01:04:39.000,248,11046330,4565,0,1757034278,13130.988321279998,31792.360797300003,53328.31779672001 2025-09-05,01:04:40.000,248,11046321,5005,0,1757034279,13131.015266519993,33176.75353626,53328.21298992 2025-09-05,01:04:41.000,248,11046293,5005,0,1757034280,13130.995057589993,29946.55315593,53328.23395128 2025-09-05,01:04:42.000,248,11046269,4805,0,1757034281,13131.028739139998,32253.895534919997,53328.21997704 2025-09-05,01:04:43.000,248,11046309,5085,0,1757034282,13131.062420689988,29946.595450709996,53328.21997704 2025-09-05,01:04:44.000,248,11046329,5005,0,1757034283,13131.055684379993,29023.702203720008,53328.19901568001 2025-09-05,01:04:45.000,248,11046362,4645,0,1757034284,13131.089365929998,29485.117106129997,53328.22696416001 2025-09-05,01:04:46.000,248,11046306,4365,0,1757034285,13131.109574859998,26254.944922320006,53328.18504144 2025-09-05,01:04:47.000,248,11046321,4925,0,1757034286,13131.116311169993,25793.501823390005,53328.21298992 2025-09-05,01:04:48.000,248,11046363,5125,0,1757034287,13131.129783789998,31792.40309208,53328.18504144 2025-09-05,01:04:49.000,248,11046320,4765,0,1757034288,13131.170201649998,35022.61052154,53328.19901568001 2025-09-05,01:04:50.000,248,11046302,4605,0,1757034289,13131.149992719998,26254.973118840004,53328.21298992 2025-09-05,01:04:51.000,248,11046301,5005,0,1757034290,13131.143256409989,25331.903643600002,53328.136131600004 2025-09-05,01:04:52.000,248,11046322,4485,0,1757034291,13131.170201649998,32253.87438753,53328.19202856 2025-09-05,01:04:53.000,248,11046304,4445,0,1757034292,13131.183674269989,29946.482664630006,53328.19202856 2025-09-05,01:04:54.000,248,11046313,5085,0,1757034293,13131.170201649998,29946.468566370007,53328.19901568001 2025-09-05,01:04:55.000,248,11046341,4845,0,1757034294,13131.197146889994,32253.726355799998,53328.14311872 2025-09-05,01:04:56.000,248,11046276,4485,0,1757034295,13131.230828439999,36406.791786600006,53328.10119600001 2025-09-05,01:04:57.000,248,11046357,5044,0,1757034296,13131.203883199989,23947.482708120006,53328.10119600001 2025-09-05,01:04:58.000,248,11046328,4525,0,1757034297,13131.251037369999,30869.32656771,53328.15010584001 2025-09-05,01:04:59.000,248,11046294,4485,0,1757034298,13131.251037369999,29946.313485510007,53328.12914448001 2025-09-05,01:05:00.000,248,11046349,4965,0,1757034299,13131.26450998999,31330.692126209993,53328.14311872 2025-09-05,01:05:01.000,248,11046289,4925,0,1757034300,13131.277982609994,29484.813993539996,53328.18504144 2025-09-05,01:05:02.000,248,11046318,4805,0,1757034301,13131.26450998999,34560.77972046001,53328.16408008 2025-09-05,01:05:03.000,248,11046381,4765,0,1757034302,13131.277982609994,31792.001291670007,53328.10119600001 2025-09-05,01:05:04.000,248,11046356,4445,0,1757034303,13131.277982609994,30869.129192070002,53328.19202856 2025-09-05,01:05:05.000,248,11046376,4525,0,1757034304,13131.277982609994,29484.76464963,53328.19202856 2025-09-05,01:05:06.000,248,11046400,4365,0,1757034305,13131.318400469994,35945.11606638,53328.206002800005 2025-09-05,01:05:07.000,248,11046319,5245,0,1757034306,13131.33187309,30869.051651639995,53328.22696416001 2025-09-05,01:05:08.000,248,11046359,5205,0,1757034307,13131.32513677999,30407.664945750003,53328.254912640004 2025-09-05,01:05:09.000,248,11046387,5005,0,1757034308,13131.34534570999,30407.573307059996,53328.21997704 2025-09-05,01:05:10.000,248,11046380,4405,0,1757034309,13131.338609399994,28100.308468500007,53328.24792552001 2025-09-05,01:05:11.000,248,11046357,5285,0,1757034310,13131.36555463999,29946.102011609997,53328.26189976 2025-09-05,01:05:12.000,248,11046357,5044,0,1757034311,13131.34534570999,31791.9378495,53328.29683536001 2025-09-05,01:05:13.000,248,11046381,4965,0,1757034312,13131.379027259994,31791.895554720002,53328.21997704 2025-09-05,01:05:14.000,248,11046342,4645,0,1757034313,13131.38576356999,24408.650890980003,53328.28984824 2025-09-05,01:05:15.000,248,11046384,4565,0,1757034314,13131.38576356999,32253.416194079997,53328.28984824 2025-09-05,01:05:16.000,248,11046356,4565,0,1757034315,13131.38576356999,30407.566257929997,53328.26888688001 2025-09-05,01:05:17.000,248,11046347,4845,0,1757034316,13131.38576356999,28100.322566760005,53328.33875808 2025-09-05,01:05:18.000,248,11046376,4685,0,1757034317,13131.38576356999,30869.00230773,53328.31779672001 2025-09-05,01:05:19.000,248,11046377,4965,0,1757034318,13131.419445119995,29946.116109869996,53328.34574520001 2025-09-05,01:05:20.000,248,11046355,5205,0,1757034319,13131.42618142999,27638.879467830004,53328.29683536001 2025-09-05,01:05:21.000,248,11046339,4845,0,1757034320,13131.459862979995,32253.486685380005,53328.40862928 2025-09-05,01:05:22.000,248,11046388,4565,0,1757034321,13131.41270881,32714.957980830004,53328.3108096 2025-09-05,01:05:23.000,248,11046416,4365,0,1757034322,13131.44639035999,32714.979128220002,53328.35273232 2025-09-05,01:05:24.000,248,11046356,4605,0,1757034323,13131.43291774,27177.513909329995,53328.3108096 2025-09-05,01:05:25.000,248,11046394,4685,0,1757034324,13131.419445119995,24408.763677060007,53328.3108096 2025-09-05,01:05:26.000,248,11046412,4485,0,1757034325,13131.45312667,28100.414205449997,53328.31779672001 2025-09-05,01:05:27.000,248,11046333,5044,0,1757034326,13131.44639035999,28561.948943070005,53328.28286112 2025-09-05,01:05:28.000,248,11046400,4445,0,1757034327,13131.4733356,23947.37697117,53328.33875808 2025-09-05,01:05:29.000,248,11046347,4885,0,1757034328,13131.48680821999,29484.821042669995,53328.31779672001 2025-09-05,01:05:30.000,248,11046347,4765,0,1757034329,13131.500280839995,28561.892550029996,53328.275874000006 2025-09-05,01:05:31.000,248,11046318,4645,0,1757034330,13131.4733356,29484.877435710005,53328.28984824 2025-09-05,01:05:32.000,248,11046392,4565,0,1757034331,13131.54743500999,29946.327583770006,53328.34574520001 2025-09-05,01:05:33.000,248,11046330,4565,0,1757034332,13131.53396239,32253.613569719993,53328.29683536001 2025-09-05,01:05:34.000,248,11046338,4365,0,1757034333,13131.560907629995,29484.898583100003,53328.303822480004 2025-09-05,01:05:35.000,248,11046379,5005,0,1757034334,13131.57438025,30407.777731830007,53328.275874000006 2025-09-05,01:05:36.000,248,11046346,4645,0,1757034335,13131.64847965999,25331.741513610003,53328.33875808 2025-09-05,01:05:37.000,248,11046400,4765,0,1757034336,13131.65521597,28100.484696750005,53328.35273232 2025-09-05,01:05:38.000,248,11046399,5085,0,1757034337,13131.63500704,26716.077859530007,53328.29683536001 2025-09-05,01:05:39.000,248,11046402,4645,0,1757034338,13131.6754249,32253.507832770003,53328.31779672001 2025-09-05,01:05:40.000,248,11046353,5005,0,1757034339,13131.702370139996,29023.349747219996,53328.35971944 2025-09-05,01:05:41.000,248,11046383,5044,0,1757034340,13131.75626062,31330.572291000004,53328.31779672001 2025-09-05,01:05:42.000,248,11046390,4485,0,1757034341,13131.749524309991,27177.485712809997,53328.373693680005 2025-09-05,01:05:43.000,248,11046241,5365,0,1757034342,13131.796678480001,28100.37191067,53328.3806808 2025-09-05,01:05:44.000,248,11046391,4925,0,1757034343,13131.783205859996,28561.892550029996,53328.39465504001 2025-09-05,01:05:45.000,248,11046384,4365,0,1757034344,13131.776469550001,32253.507832770003,53328.373693680005 2025-09-05,01:05:46.000,248,11046386,4245,0,1757034345,13131.816887410001,29023.265157660004,53328.40862928 2025-09-05,01:05:47.000,248,11046356,4565,0,1757034346,13131.823623719996,27177.45751629,53328.39465504001 2025-09-05,01:05:48.000,248,11046327,4965,0,1757034347,13131.857305270001,29023.265157660004,53328.373693680005 2025-09-05,01:05:49.000,248,11046341,4965,0,1757034348,13131.850568959992,28100.36486154,53328.42959064 2025-09-05,01:05:50.000,248,11046383,4965,0,1757034349,13131.870777889992,28561.786813080005,53328.43657776001 2025-09-05,01:05:51.000,248,11046373,4925,0,1757034350,13131.877514200001,28100.329615890005,53328.47850048 2025-09-05,01:05:52.000,248,11046365,4805,0,1757034351,13131.884250509996,24408.735480539995,53328.51343608001 2025-09-05,01:05:53.000,248,11046372,4605,0,1757034352,13131.890986819992,32715.028472129998,53328.48548760001 2025-09-05,01:05:54.000,248,11046371,5205,0,1757034353,13131.884250509996,29023.370894609994,53328.450552 2025-09-05,01:05:55.000,248,11046388,4445,0,1757034354,13131.897723130001,28100.477647620006,53328.5553588 2025-09-05,01:05:56.000,248,11046424,4365,0,1757034355,13131.917932060001,27638.992253909993,53328.48548760001 2025-09-05,01:05:57.000,248,11046364,4525,0,1757034356,13131.904459439997,30407.749535309995,53328.48548760001 2025-09-05,01:05:58.000,248,11046403,4965,0,1757034357,13131.951613609992,29946.313485510007,53328.56234592001 2025-09-05,01:05:59.000,248,11046429,5005,0,1757034358,13131.965086229997,32715.028472129998,53328.56933304 2025-09-05,01:06:00.000,248,11046390,4285,0,1757034359,13131.931404679992,26254.627711470006,53328.54837168 2025-09-05,01:06:01.000,248,11046400,4405,0,1757034360,13131.992031469992,31330.656880559996,53328.52741032 2025-09-05,01:06:02.000,248,11046327,5005,0,1757034361,13132.005504089997,31330.670978819995,53328.57632016 2025-09-05,01:06:03.000,248,11046368,4485,0,1757034362,13132.039185640002,24408.84121749,53328.56933304 2025-09-05,01:06:04.000,248,11046347,5085,0,1757034363,13132.018976710002,33176.53501322999,53328.53439744001 2025-09-05,01:06:05.000,248,11046426,4445,0,1757034364,13132.045921949997,30407.784780960006,53328.59728152 2025-09-05,01:06:06.000,248,11046370,4565,0,1757034365,13132.032449329992,26716.106056050005,53328.62523 2025-09-05,01:06:07.000,248,11046325,4965,0,1757034366,13132.039185640002,26254.634760600005,53328.611255760006 2025-09-05,01:06:08.000,248,11046395,4925,0,1757034367,13132.045921949997,29023.342698089997,53328.611255760006 2025-09-05,01:06:09.000,248,11046353,4925,0,1757034368,13132.072867189992,28561.815009600003,53328.611255760006 2025-09-05,01:06:10.000,248,11046384,4365,0,1757034369,13132.093076119992,31791.994242539993,53328.63221712001 2025-09-05,01:06:11.000,248,11046374,4645,0,1757034370,13132.093076119992,32253.39504669,53328.63221712001 2025-09-05,01:06:12.000,248,11046361,4725,0,1757034371,13132.153702909993,30407.54511054,53328.68811408 2025-09-05,01:06:13.000,248,11046345,4925,0,1757034372,13132.146966599998,26254.416237569996,53328.66715272 2025-09-05,01:06:14.000,248,11046366,4485,0,1757034373,13132.133493979993,29023.110076800003,53328.6951012 2025-09-05,01:06:15.000,248,11046342,4445,0,1757034374,13132.180648150003,29945.968078139995,53328.71606256 2025-09-05,01:06:16.000,248,11046359,5125,0,1757034375,13132.180648150003,31330.2903258,53328.68112696001 2025-09-05,01:06:17.000,248,11046286,4485,0,1757034376,13132.194120769993,26254.331648010004,53328.73702392 2025-09-05,01:06:18.000,248,11046342,4485,0,1757034377,13132.227802319998,34560.45546048001,53328.77195952001 2025-09-05,01:06:19.000,248,11046409,5044,0,1757034378,13132.221066009988,31330.248031020004,53328.72304968 2025-09-05,01:06:20.000,248,11046356,4645,0,1757034379,13132.227802319998,34560.469558740006,53328.6951012 2025-09-05,01:06:21.000,248,11046370,4325,0,1757034380,13132.254747559993,27638.632748279997,53328.73003680001 2025-09-05,01:06:22.000,248,11046346,4525,0,1757034381,13132.274956489993,27638.660944799994,53328.74401104 2025-09-05,01:06:23.000,248,11046379,5325,0,1757034382,13132.295165419993,31330.205736239994,53328.72304968 2025-09-05,01:06:24.000,248,11046343,4845,0,1757034383,13132.261483869988,34560.462509610006,53328.64619136 2025-09-05,01:06:25.000,248,11046339,4925,0,1757034384,13132.268220179998,33176.048623259994,53328.75099816001 2025-09-05,01:06:26.000,248,11046383,4845,0,1757034385,13132.274956489993,27177.260140650003,53328.757985280005 2025-09-05,01:06:27.000,248,11046371,5005,0,1757034386,13132.301901729988,30407.418226199996,53328.757985280005 2025-09-05,01:06:28.000,248,11046396,4485,0,1757034387,13132.274956489993,31791.789817769997,53328.77195952001 2025-09-05,01:06:29.000,248,11046365,5005,0,1757034388,13132.288429109998,32253.22586757,53328.75099816001 2025-09-05,01:06:30.000,248,11046368,4645,0,1757034389,13132.261483869988,31330.417210140004,53328.75099816001 2025-09-05,01:06:31.000,248,11046377,5285,0,1757034390,13132.241274939988,28100.280271979995,53328.79292088 2025-09-05,01:06:32.000,248,11046372,4765,0,1757034391,13132.214329699993,31791.951947759997,53328.81388224 2025-09-05,01:06:33.000,248,11046376,4405,0,1757034392,13132.234538629993,29946.172502910005,53328.75099816001 2025-09-05,01:06:34.000,248,11046375,5044,0,1757034393,13132.288429109998,31330.79081403,53328.79990800001 2025-09-05,01:06:35.000,248,11046340,4645,0,1757034394,13132.200857080003,27177.556204110006,53328.73702392 2025-09-05,01:06:36.000,248,11046390,4445,0,1757034395,13132.194120769993,29023.356796349995,53328.757985280005 2025-09-05,01:06:37.000,248,11046349,4965,0,1757034396,13132.200857080003,28561.920746550008,53328.709075440005 2025-09-05,01:06:38.000,248,11046375,4925,0,1757034397,13132.173911839993,32714.957980830004,53328.6951012 2025-09-05,01:06:39.000,248,11046402,4565,0,1757034398,13132.133493979993,29023.370894609994,53328.72304968 2025-09-05,01:06:40.000,248,11046389,4645,0,1757034399,13132.113285049993,30869.14329033,53328.778946640006 2025-09-05,01:06:41.000,248,11046400,4645,0,1757034400,13132.113285049993,29484.77874789,53328.639204240004 2025-09-05,01:06:42.000,248,11046337,5085,0,1757034401,13132.072867189992,28100.40010719,53328.709075440005 2025-09-05,01:06:43.000,248,11046310,4445,0,1757034402,13132.086339809997,29946.193650300003,53328.66715272 2025-09-05,01:06:44.000,248,11046327,4805,0,1757034403,13132.066130879997,28561.822058730002,53328.660165600006 2025-09-05,01:06:45.000,248,11046354,4645,0,1757034404,13132.045921949997,25331.558236230005,53328.6951012 2025-09-05,01:06:46.000,248,11046380,4485,0,1757034405,13131.992031469992,28561.617633960006,53328.68112696001 2025-09-05,01:06:47.000,248,11046329,4965,0,1757034406,13131.992031469992,29484.553175730005,53328.65317848001 2025-09-05,01:06:48.000,248,11046309,5085,0,1757034407,13131.978558850002,24869.931859920005,53328.68112696001 2025-09-05,01:06:49.000,248,11046342,4525,0,1757034408,13131.938140990002,29484.46153704,53328.70208832001 2025-09-05,01:06:50.000,248,11046326,4605,0,1757034409,13131.917932060001,28561.427307449994,53328.71606256 2025-09-05,01:06:51.000,248,11046303,4885,0,1757034410,13131.890986819992,29945.728407720002,53328.709075440005 2025-09-05,01:06:52.000,248,11046329,5044,0,1757034411,13131.877514200001,28561.342717890002,53328.73702392 2025-09-05,01:06:53.000,248,11046343,5005,0,1757034412,13131.864041579996,29484.1231788,53328.70208832001 2025-09-05,01:06:54.000,248,11046312,4285,0,1757034413,13131.850568959992,31791.338673449995,53328.71606256 2025-09-05,01:06:55.000,248,11046297,5005,0,1757034414,13131.816887410001,28099.695194190004,53328.70208832001 2025-09-05,01:06:56.000,248,11046363,5005,0,1757034415,13131.796678480001,29022.461556840004,53328.68112696001 2025-09-05,01:06:57.000,248,11046354,4565,0,1757034416,13131.796678480001,27638.10406353,53328.68112696001 2025-09-05,01:06:58.000,248,11046350,4805,0,1757034417,13131.843832649996,27638.075867010004,53328.73702392 2025-09-05,01:06:59.000,248,11046376,4485,0,1757034418,13131.830360029991,33175.53403677,53328.68811408 2025-09-05,01:07:00.000,248,11046182,4565,0,1757034419,13131.830360029991,28560.919770089997,53328.72304968 2025-09-05,01:07:01.000,248,11046297,4925,0,1757034420,13131.850568959992,28099.490769419994,53328.75099816001 2025-09-05,01:07:02.000,248,11046349,5005,0,1757034421,13131.864041579996,30406.74855885,53328.778946640006 2025-09-05,01:07:03.000,248,11046355,5005,0,1757034422,13131.870777889992,31329.691149749997,53328.709075440005 2025-09-05,01:07:04.000,248,11046358,4325,0,1757034423,13131.911195749992,24869.403175169995,53328.73702392 2025-09-05,01:07:05.000,248,11046365,5005,0,1757034424,13131.870777889992,24869.396126039996,53328.709075440005 2025-09-05,01:07:06.000,248,11046361,4965,0,1757034425,13131.931404679992,25792.296422159998,53328.66715272 2025-09-05,01:07:07.000,248,11046335,5044,0,1757034426,13131.924668369997,29022.52499901,53328.611255760006 2025-09-05,01:07:08.000,248,11046346,4445,0,1757034427,13131.985295159997,32252.683084560005,53328.70208832001 2025-09-05,01:07:09.000,248,11046355,4925,0,1757034428,13132.025713019997,33637.08992178,53328.73702392 2025-09-05,01:07:10.000,248,11046352,4485,0,1757034429,13132.032449329992,30868.445426460006,53328.709075440005 2025-09-05,01:07:11.000,248,11046355,4925,0,1757034430,13132.059394570002,28099.716341580002,53328.72304968 2025-09-05,01:07:12.000,248,11046369,5085,0,1757034431,13132.133493979993,28561.20173529,53328.73003680001 2025-09-05,01:07:13.000,248,11046376,4365,0,1757034432,13132.173911839993,28561.20173529,53328.72304968 2025-09-05,01:07:14.000,248,11046365,4885,0,1757034433,13132.200857080003,31330.029507989995,53328.62523 2025-09-05,01:07:15.000,248,11046340,4645,0,1757034434,13132.227802319998,29484.158424449997,53328.63221712001 2025-09-05,01:07:16.000,248,11046333,4965,0,1757034435,13132.248011249998,32714.35175565,53328.65317848001 2025-09-05,01:07:17.000,248,11046386,4565,0,1757034436,13132.261483869988,31330.015409729996,53328.64619136 2025-09-05,01:07:18.000,248,11046401,4645,0,1757034437,13132.227802319998,32252.936853239997,53328.63221712001 2025-09-05,01:07:19.000,248,11046369,4965,0,1757034438,13132.268220179998,29022.750571170007,53328.67413984 2025-09-05,01:07:20.000,248,11046366,4445,0,1757034439,13132.308638039998,30868.544114279997,53328.62523 2025-09-05,01:07:21.000,248,11046391,4805,0,1757034440,13132.274956489993,30407.086917089997,53328.58330728001 2025-09-05,01:07:22.000,248,11046333,4925,0,1757034441,13132.308638039998,29022.67303074,53328.639204240004 2025-09-05,01:07:23.000,248,11046340,4925,0,1757034442,13132.301901729988,28561.229931809998,53328.59728152 2025-09-05,01:07:24.000,248,11046330,4645,0,1757034443,13132.335583279993,33637.245002640004,53328.58330728001 2025-09-05,01:07:25.000,248,11046359,4925,0,1757034444,13132.335583279993,28099.807980269994,53328.65317848001 2025-09-05,01:07:26.000,248,11046323,5085,0,1757034445,13132.328846969998,28561.258128329995,53328.54837168 2025-09-05,01:07:27.000,248,11046353,4725,0,1757034446,13132.369264829998,29945.615621639998,53328.68112696001 2025-09-05,01:07:28.000,248,11046370,4685,0,1757034447,13132.342319589989,27176.900635020007,53328.590294400004 2025-09-05,01:07:29.000,248,11046349,5005,0,1757034448,13132.349055899998,32252.880460200002,53328.54837168 2025-09-05,01:07:30.000,248,11046328,4605,0,1757034449,13132.349055899998,29484.243014010004,53328.54837168 2025-09-05,01:07:31.000,248,11046365,4885,0,1757034450,13132.342319589989,31330.022458859996,53328.58330728001 2025-09-05,01:07:32.000,248,11046343,4765,0,1757034451,13132.335583279993,29022.757620300006,53328.57632016 2025-09-05,01:07:34.000,248,11046335,5245,0,1757034453,13132.355792209994,25792.634780399996,53328.541384560005 2025-09-05,01:07:35.000,248,11046374,4565,0,1757034454,13132.349055899998,23023.96208856,53328.50644896 2025-09-05,01:07:36.000,248,11046262,4285,0,1757034455,13132.382737449989,29022.905652030007,53328.54837168 2025-09-05,01:07:37.000,248,11046357,4925,0,1757034456,13132.349055899998,29484.391045740005,53328.51343608001 2025-09-05,01:07:38.000,248,11046389,4965,0,1757034457,13132.382737449989,31791.691129950006,53328.48548760001 2025-09-05,01:07:39.000,248,11046365,4885,0,1757034458,13132.382737449989,29945.90463597,53328.46452624001 2025-09-05,01:07:40.000,248,11046354,4645,0,1757034459,13132.362528519989,25792.853303430005,53328.51343608001 2025-09-05,01:07:41.000,248,11046363,5005,0,1757034460,13132.402946379989,29484.532028340007,53328.51343608001 2025-09-05,01:07:42.000,248,11046343,4845,0,1757034461,13132.409682689999,28561.624683090005,53328.443564880006 2025-09-05,01:07:43.000,248,11046411,5205,0,1757034462,13132.429891619999,30868.98116034,53328.47850048 2025-09-05,01:07:44.000,248,11046313,4965,0,1757034463,13132.409682689999,27638.794878269997,53328.443564880006 2025-09-05,01:07:45.000,248,11046389,5005,0,1757034464,13132.409682689999,32253.430292339996,53328.492474720006 2025-09-05,01:07:46.000,248,11046358,4685,0,1757034465,13132.46357316999,31792.015389930006,53328.51343608001 2025-09-05,01:07:47.000,248,11046329,5085,0,1757034466,13132.52419995999,31792.036537320004,53328.51343608001 2025-09-05,01:07:48.000,248,11046412,4685,0,1757034467,13132.537672579994,35945.22885246,53328.46452624001 2025-09-05,01:07:49.000,248,11046367,5085,0,1757034468,13132.54440888999,26254.69115364,53328.49946184 2025-09-05,01:07:50.000,248,11046324,4645,0,1757034469,13132.537672579994,31330.692126209993,53328.48548760001 2025-09-05,01:07:51.000,248,11046361,5205,0,1757034470,13132.59156306,32715.077816039993,53328.43657776001 2025-09-05,01:07:52.000,248,11046341,4965,0,1757034471,13132.598299369994,29023.420238520004,53328.52741032 2025-09-05,01:07:53.000,248,11046365,5005,0,1757034472,13132.65218985,36406.78473747001,53328.48548760001 2025-09-05,01:07:54.000,248,11046395,4885,0,1757034473,13132.67239878,32253.69815928,53328.492474720006 2025-09-05,01:07:55.000,248,11046391,5085,0,1757034474,13132.68587139999,29023.511877209996,53328.51343608001 2025-09-05,01:07:56.000,248,11046390,4565,0,1757034475,13132.719552949995,32715.211749509996,53328.47850048 2025-09-05,01:07:57.000,248,11046329,4965,0,1757034476,13132.69260771,27639.23897346,53328.47850048 2025-09-05,01:07:58.000,248,11046452,4645,0,1757034477,13132.71281664,27639.274219109997,53328.46452624001 2025-09-05,01:07:59.000,248,11046364,4805,0,1757034478,13132.759970809995,33176.76058539,53328.43657776001 2025-09-05,01:08:00.000,248,11046379,5005,0,1757034479,13132.7532345,26716.345726469997,53328.49946184 2025-09-05,01:08:01.000,248,11046386,4525,0,1757034480,13132.77344343,25793.445430349995,53328.50644896 2025-09-05,01:08:02.000,248,11046342,4365,0,1757034481,13132.77344343,29485.10300787,53328.42959064 2025-09-05,01:08:03.000,248,11046369,5005,0,1757034482,13132.840806529995,33176.75353626,53328.42959064 2025-09-05,01:08:04.000,248,11046347,5005,0,1757034483,13132.85427915,29023.674007199996,53328.443564880006 2025-09-05,01:08:05.000,248,11046397,4885,0,1757034484,13132.840806529995,32253.895534919997,53328.50644896 2025-09-05,01:08:06.000,248,11046366,4445,0,1757034485,13132.84754283999,27177.809972789997,53328.450552 2025-09-05,01:08:07.000,248,11046348,4725,0,1757034486,13132.85427915,30869.446402920003,53328.49946184 2025-09-05,01:08:08.000,248,11046376,4725,0,1757034487,13132.861015459996,29946.510861150004,53328.42959064 2025-09-05,01:08:09.000,248,11046373,5085,0,1757034488,13132.85427915,28562.096974800006,53328.46452624001 2025-09-05,01:08:10.000,248,11046352,4605,0,1757034489,13132.861015459996,32715.211749509996,53328.46452624001 2025-09-05,01:08:11.000,248,11046373,4885,0,1757034490,13132.82733390999,32253.677011890002,53328.492474720006 2025-09-05,01:08:12.000,248,11046364,4725,0,1757034491,13132.820597599995,29946.327583770006,53328.45753912 2025-09-05,01:08:13.000,248,11046369,5085,0,1757034492,13132.820597599995,23947.341725520004,53328.471513360004 2025-09-05,01:08:14.000,248,11046408,4365,0,1757034493,13132.820597599995,29946.24299421,53328.541384560005 2025-09-05,01:08:15.000,248,11046399,4885,0,1757034494,13132.840806529995,29946.264141599997,53328.52741032 2025-09-05,01:08:16.000,248,11046412,4365,0,1757034495,13132.81386129,35483.60952528,53328.48548760001 2025-09-05,01:08:17.000,248,11046389,4925,0,1757034496,13132.82733390999,32253.423243209996,53328.48548760001 2025-09-05,01:08:18.000,248,11046356,4445,0,1757034497,13132.78691604999,33637.703196090006,53328.541384560005 2025-09-05,01:08:19.000,248,11046361,4765,0,1757034498,13132.780179739995,32253.275211479995,53328.50644896 2025-09-05,01:08:20.000,248,11046377,5085,0,1757034499,13132.780179739995,32253.254064089997,53328.5204232 2025-09-05,01:08:21.000,248,11046375,5044,0,1757034500,13132.76670711999,30868.896570779994,53328.42959064 2025-09-05,01:08:22.000,248,11046385,4965,0,1757034501,13132.77344343,27177.203747609994,53328.422603520004 2025-09-05,01:08:23.000,248,11046364,4485,0,1757034502,13132.71281664,35483.37690399001,53328.46452624001 2025-09-05,01:08:24.000,248,11046403,5005,0,1757034503,13132.70608032999,32253.21881844,53328.41561640001 2025-09-05,01:08:25.000,248,11046370,4445,0,1757034504,13132.64545353999,23024.1594642,53328.47850048 2025-09-05,01:08:26.000,248,11046374,4605,0,1757034505,13132.67239878,29945.982176399993,53328.450552 2025-09-05,01:08:27.000,248,11046416,4605,0,1757034506,13132.67239878,28100.181584160004,53328.42959064 2025-09-05,01:08:28.000,248,11046350,4525,0,1757034507,13132.60503567999,29946.038569440003,53328.492474720006 2025-09-05,01:08:29.000,248,11046407,4885,0,1757034508,13132.510727339999,29023.14532245,53328.46452624001 2025-09-05,01:08:30.000,248,11046359,4845,0,1757034509,13132.537672579994,29484.60251964,53328.471513360004 2025-09-05,01:08:31.000,248,11046337,5125,0,1757034510,13132.490518409999,27638.801927399996,53328.450552 2025-09-05,01:08:32.000,248,11046379,5125,0,1757034511,13132.470309479999,26715.929827800006,53328.46452624001 2025-09-05,01:08:33.000,248,11046186,4445,0,1757034512,13132.443364239989,26715.958024320003,53328.42959064 2025-09-05,01:08:34.000,248,11046339,4925,0,1757034513,13132.376001139994,28100.336665020004,53328.35971944 2025-09-05,01:08:35.000,248,11046329,4845,0,1757034514,13132.369264829998,26715.965073450003,53328.42959064 2025-09-05,01:08:36.000,248,11046346,4445,0,1757034515,13132.328846969998,32253.423243209996,53328.34574520001 2025-09-05,01:08:37.000,248,11046372,4405,0,1757034516,13132.261483869988,26716.0003191,53328.36670656001 2025-09-05,01:08:38.000,248,11046355,5125,0,1757034517,13132.248011249998,30869.15033946,53328.33875808 2025-09-05,01:08:39.000,248,11046411,4965,0,1757034518,13132.274956489993,32715.00027561,53328.36670656001 2025-09-05,01:08:40.000,248,11046383,4805,0,1757034519,13132.227802319998,30407.7001914,53328.324783840006 2025-09-05,01:08:41.000,248,11046331,4965,0,1757034520,13132.227802319998,27177.520958459994,53328.39465504001 2025-09-05,01:08:42.000,248,11046405,5044,0,1757034521,13132.160439220002,27639.020450430005,53328.303822480004 2025-09-05,01:08:43.000,248,11046356,4285,0,1757034522,13132.167175529998,34099.35776892,53328.26888688001 2025-09-05,01:08:44.000,248,11046388,4565,0,1757034523,13132.140230290002,25331.734464480003,53328.24792552001 2025-09-05,01:08:45.000,248,11046327,4925,0,1757034524,13132.167175529998,28561.934844810006,53328.28286112 2025-09-05,01:08:46.000,248,11046373,4765,0,1757034525,13132.140230290002,36406.657853130004,53328.22696416001 2025-09-05,01:08:47.000,248,11046348,4485,0,1757034526,13132.120021360002,28100.463549360007,53328.23395128 2025-09-05,01:08:48.000,248,11046365,4925,0,1757034527,13132.099812430002,27177.520958459994,53328.29683536001 2025-09-05,01:08:49.000,248,11046334,4605,0,1757034528,13132.066130879997,25793.170514280006,53328.26189976 2025-09-05,01:08:50.000,248,11046326,4445,0,1757034529,13132.066130879997,28561.927795680007,53328.18504144 2025-09-05,01:08:51.000,248,11046361,5044,0,1757034530,13132.059394570002,32715.00732474,53328.21298992 2025-09-05,01:08:52.000,248,11046384,4405,0,1757034531,13132.012240399992,23947.36992204,53328.206002800005 2025-09-05,01:08:53.000,248,11046382,4645,0,1757034532,13132.045921949997,25331.727415350004,53328.15010584001 2025-09-05,01:08:54.000,248,11046353,5165,0,1757034533,13131.998767780002,27638.985204779994,53328.136131600004 2025-09-05,01:08:55.000,248,11046345,4965,0,1757034534,13132.012240399992,29023.377943739993,53328.157092960006 2025-09-05,01:08:56.000,248,11046376,4445,0,1757034535,13131.992031469992,30407.777731830007,53328.1710672 2025-09-05,01:08:57.000,248,11046344,4645,0,1757034536,13131.958349920002,29946.264141599997,53328.12914448001 2025-09-05,01:08:58.000,248,11046332,4725,0,1757034537,13131.917932060001,32253.606520589994,53328.11517024 2025-09-05,01:08:59.000,248,11046207,4965,0,1757034538,13131.870777889992,34560.892506539996,53328.108183120006 2025-09-05,01:09:00.000,248,11046361,4845,0,1757034539,13131.830360029991,29946.299387249994,53328.09420888 2025-09-05,01:09:01.000,248,11046359,4925,0,1757034540,13131.803414789996,28561.920746550008,53328.12914448001 2025-09-05,01:09:02.000,248,11046398,4445,0,1757034541,13131.803414789996,30869.213781629995,53328.108183120006 2025-09-05,01:09:03.000,248,11046333,4885,0,1757034542,13131.742787999996,28100.519942400002,53328.02433768 2025-09-05,01:09:04.000,248,11046323,5325,0,1757034543,13131.702370139996,28561.970090460003,53328.0662604 2025-09-05,01:09:05.000,248,11046189,5165,0,1757034544,13131.68889751999,20255.775786690006,53328.01735056 2025-09-05,01:09:06.000,248,11046319,4845,0,1757034545,13131.682161209996,26254.761644939994,53328.01036344001 2025-09-05,01:09:07.000,248,11046370,4485,0,1757034546,13131.62827072999,29023.434336780003,53328.04529904 2025-09-05,01:09:08.000,248,11046384,4285,0,1757034547,13131.60806179999,29023.490729819998,53327.989402080006 2025-09-05,01:09:09.000,248,11046331,5005,0,1757034548,13131.54743500999,26716.127203440003,53328.03132480001 2025-09-05,01:09:10.000,248,11046363,4765,0,1757034549,13131.54743500999,34099.590390209996,53327.940492240006 2025-09-05,01:09:11.000,248,11046369,4885,0,1757034550,13131.500280839995,28100.56223718,53328.01036344001 2025-09-05,01:09:12.000,248,11046393,4845,0,1757034551,13131.46659928999,28562.01238524,53327.9963892 2025-09-05,01:09:13.000,248,11046344,4645,0,1757034552,13131.459862979995,30407.86232139,53328.02433768 2025-09-05,01:09:14.000,248,11046240,4685,0,1757034553,13131.4733356,26254.747546679995,53327.926518 2025-09-05,01:09:15.000,248,11046322,4565,0,1757034554,13131.439654049995,26254.740497549996,53328.01735056 2025-09-05,01:09:16.000,248,11046337,4925,0,1757034555,13131.40597249999,28562.01943437,53327.940492240006 2025-09-05,01:09:17.000,248,11046379,4765,0,1757034556,13131.399236189995,23485.969117889996,53327.919530880004 2025-09-05,01:09:18.000,248,11046358,4525,0,1757034557,13131.399236189995,32253.606520589994,53327.91254376001 2025-09-05,01:09:19.000,248,11046353,4925,0,1757034558,13131.419445119995,32714.99322648,53327.90555664 2025-09-05,01:09:20.000,248,11046354,4365,0,1757034559,13131.40597249999,27638.92176261,53327.90555664 2025-09-05,01:09:21.000,248,11046370,4365,0,1757034560,13131.40597249999,32714.915686049993,53327.83568544 2025-09-05,01:09:22.000,248,11046376,4565,0,1757034561,13131.45312667,31791.958996889996,53327.86363392001 2025-09-05,01:09:23.000,248,11046372,4525,0,1757034562,13131.4733356,34099.20973719,53327.90555664 2025-09-05,01:09:24.000,248,11046401,5044,0,1757034563,13131.42618142999,26715.887533019995,53327.86363392001 2025-09-05,01:09:25.000,248,11046329,4765,0,1757034564,13131.480071909995,32253.331604520004,53327.88459528 2025-09-05,01:09:26.000,248,11046288,4485,0,1757034565,13131.4733356,28100.188633290003,53327.91254376001 2025-09-05,01:09:27.000,248,11046342,4645,0,1757034566,13131.51375346,29484.524979210008,53327.83568544 2025-09-05,01:09:28.000,248,11046301,4925,0,1757034567,13131.480071909995,30868.811981220002,53327.7867756 2025-09-05,01:09:29.000,248,11046307,5085,0,1757034568,13131.49354453,35021.91265767001,53327.79376272001 2025-09-05,01:09:30.000,248,11046282,4485,0,1757034569,13131.500280839995,32253.155376270006,53327.800749840004 2025-09-05,01:09:31.000,248,11046358,4445,0,1757034570,13131.48680821999,27638.505863939994,53327.77978848 2025-09-05,01:09:32.000,248,11046335,4765,0,1757034571,13131.500280839995,30407.263145339995,53327.77978848 2025-09-05,01:09:33.000,248,11046267,5085,0,1757034572,13131.520489769995,29484.30645618,53327.79376272001 2025-09-05,01:09:34.000,248,11046327,4965,0,1757034573,13131.50701714999,28100.005355910005,53327.772801360006 2025-09-05,01:09:35.000,248,11046313,5005,0,1757034574,13131.50701714999,29022.898602899993,53327.76581424001 2025-09-05,01:09:36.000,248,11046316,4285,0,1757034575,13131.50701714999,31330.14229407,53327.80773696 2025-09-05,01:09:37.000,248,11046410,4365,0,1757034576,13131.520489769995,27177.041617619994,53327.76581424001 2025-09-05,01:09:38.000,248,11046311,5044,0,1757034577,13131.520489769995,32253.05668845,53327.67498168001 2025-09-05,01:09:39.000,248,11046295,4965,0,1757034578,13131.52722607999,30407.234948819998,53327.75882712 2025-09-05,01:09:40.000,248,11046363,5005,0,1757034579,13131.54743500999,31791.627687779997,53327.73786576 2025-09-05,01:09:41.000,248,11046322,4565,0,1757034580,13131.52722607999,30407.291341860007,53327.73786576 2025-09-05,01:09:42.000,248,11046348,4685,0,1757034581,13131.53396239,30868.804932090003,53327.77978848 2025-09-05,01:09:43.000,248,11046353,5044,0,1757034582,13131.52722607999,35483.33460921,53327.75882712 2025-09-05,01:09:44.000,248,11046334,4805,0,1757034583,13131.53396239,25792.89559821,53327.772801360006 2025-09-05,01:09:45.000,248,11046320,4525,0,1757034584,13131.54743500999,35022.01839462,53327.821711200006 2025-09-05,01:09:46.000,248,11046362,4525,0,1757034585,13131.53396239,27638.780780009998,53327.81472408001 2025-09-05,01:09:47.000,248,11046356,4365,0,1757034586,13131.500280839995,29946.137257259994,53327.79376272001 2025-09-05,01:09:48.000,248,11046400,4605,0,1757034587,13131.53396239,33637.879424340004,53327.80773696 2025-09-05,01:09:49.000,248,11046347,4965,0,1757034588,13131.48680821999,29023.328599829998,53327.7169044 2025-09-05,01:09:50.000,248,11046305,4925,0,1757034589,13131.520489769995,25793.21280906,53327.66100744 2025-09-05,01:09:51.000,248,11046299,4805,0,1757034590,13131.51375346,32253.69111015,53327.70991728 2025-09-05,01:09:52.000,248,11046320,4485,0,1757034591,13131.52722607999,33176.683044959995,53327.68895592 2025-09-05,01:09:53.000,248,11046332,4645,0,1757034592,13131.54743500999,33638.21073345,53327.69594304001 2025-09-05,01:09:54.000,248,11046400,4645,0,1757034593,13131.55417132,32253.8673384,53327.67498168001 2025-09-05,01:09:55.000,248,11046242,4565,0,1757034594,13131.52722607999,29946.687089400002,53327.67498168001 2025-09-05,01:09:56.000,248,11046311,4845,0,1757034595,13131.520489769995,29946.743482439997,53327.633058960004 2025-09-05,01:09:57.000,248,11046346,4805,0,1757034596,13131.59458918,26716.564249500007,53327.66799456 2025-09-05,01:09:58.000,248,11046327,4965,0,1757034597,13131.58785286999,25793.71329729,53327.66100744 2025-09-05,01:09:59.000,248,11046317,5044,0,1757034598,13131.59458918,26255.19164187,53327.61908472 2025-09-05,01:10:00.000,248,11046292,4445,0,1757034599,13131.56764393999,29946.891514169998,53327.654020320006 2025-09-05,01:10:01.000,248,11046345,5165,0,1757034600,13131.601325489995,32715.719286870008,53327.702930160005 2025-09-05,01:10:02.000,248,11046341,5044,0,1757034601,13131.601325489995,29023.970070659998,53327.66100744 2025-09-05,01:10:03.000,248,11046335,5125,0,1757034602,13131.58785286999,29946.926759819995,53327.59113624 2025-09-05,01:10:04.000,248,11046316,4765,0,1757034603,13131.601325489995,32715.6558447,53327.6120976 2025-09-05,01:10:05.000,248,11046283,4765,0,1757034604,13131.581116559995,29023.970070659998,53327.66799456 2025-09-05,01:10:06.000,248,11046360,4405,0,1757034605,13131.55417132,29023.970070659998,53327.59113624 2025-09-05,01:10:07.000,248,11046337,5044,0,1757034606,13131.58785286999,28100.985184980003,53327.6120976 2025-09-05,01:10:08.000,248,11046324,4285,0,1757034607,13131.52722607999,33176.95796103,53327.633058960004 2025-09-05,01:10:09.000,248,11046334,4525,0,1757034608,13131.51375346,27177.986201039996,53327.61908472 2025-09-05,01:10:10.000,248,11046336,4645,0,1757034609,13131.55417132,35484.16640654999,53327.654020320006 2025-09-05,01:10:11.000,248,11046344,4565,0,1757034610,13131.49354453,29023.744498500004,53327.654020320006 2025-09-05,01:10:12.000,248,11046333,5085,0,1757034611,13131.48680821999,35484.138210029996,53327.654020320006 2025-09-05,01:10:13.000,248,11046233,5125,0,1757034612,13131.480071909995,28100.816005860004,53327.66799456 2025-09-05,01:10:14.000,248,11046361,5044,0,1757034613,13131.44639035999,26716.352775599997,53327.702930160005 2025-09-05,01:10:15.000,248,11046312,4525,0,1757034614,13131.45312667,33176.739438000004,53327.68895592 2025-09-05,01:10:16.000,248,11046279,5044,0,1757034615,13131.42618142999,29946.454468109994,53327.62607184001 2025-09-05,01:10:17.000,248,11046291,4885,0,1757034616,13131.46659928999,28100.625679350007,53327.66799456 2025-09-05,01:10:18.000,248,11046281,5005,0,1757034617,13131.45312667,31330.76966664,53327.6819688 2025-09-05,01:10:19.000,248,11046280,4565,0,1757034618,13131.42618142999,34560.92775219001,53327.64703320001 2025-09-05,01:10:20.000,248,11046294,4845,0,1757034619,13131.439654049995,26716.1413017,53327.67498168001 2025-09-05,01:10:21.000,248,11046289,5125,0,1757034620,13131.42618142999,24870.347758589996,53327.66799456 2025-09-05,01:10:22.000,248,11046226,4285,0,1757034621,13131.40597249999,29023.44843504,53327.654020320006 2025-09-05,01:10:23.000,248,11046311,5005,0,1757034622,13131.40597249999,31792.212765570002,53327.633058960004 2025-09-05,01:10:24.000,248,11046295,4885,0,1757034623,13131.42618142999,25793.332644270005,53327.62607184001 2025-09-05,01:10:25.000,248,11046098,4725,0,1757034624,13131.45312667,32715.134209080003,53327.66100744 2025-09-05,01:10:26.000,248,11046259,4845,0,1757034625,13131.459862979995,35022.413145900005,53327.64703320001 2025-09-05,01:10:27.000,248,11046301,5085,0,1757034626,13131.48680821999,33638.1049965,53327.52825216001 2025-09-05,01:10:28.000,248,11046272,4645,0,1757034627,13131.50701714999,29946.4051242,53327.605110480006 2025-09-05,01:10:29.000,248,11046351,4805,0,1757034628,13131.520489769995,29484.954976139998,53327.6120976 2025-09-05,01:10:30.000,248,11046334,4565,0,1757034629,13131.53396239,27639.09799086,53327.59113624 2025-09-05,01:10:31.000,248,11046365,4965,0,1757034630,13131.57438025,31330.741470120003,53327.57716200001 2025-09-05,01:10:32.000,248,11046333,4805,0,1757034631,13131.60806179999,28100.590433699996,53327.56318776 2025-09-05,01:10:33.000,248,11046358,4285,0,1757034632,13131.641743349996,29946.419222459997,53327.61908472 2025-09-05,01:10:34.000,248,11046320,4325,0,1757034633,13131.682161209996,29023.525975469995,53327.61908472 2025-09-05,01:10:35.000,248,11046306,4645,0,1757034634,13131.709106449991,25331.847250560008,53327.605110480006 2025-09-05,01:10:36.000,248,11046291,4925,0,1757034635,13131.762996929996,30407.890517909997,53327.57017488 2025-09-05,01:10:37.000,248,11046357,4885,0,1757034636,13131.783205859996,33176.61960279,53327.57716200001 2025-09-05,01:10:38.000,248,11046345,4925,0,1757034637,13131.810151099991,29484.962025269997,53327.61908472 2025-09-05,01:10:39.000,248,11046361,4965,0,1757034638,13131.843832649996,30407.876419649998,53327.59113624 2025-09-05,01:10:40.000,248,11046358,4445,0,1757034639,13131.890986819992,31330.734420990004,53327.633058960004 2025-09-05,01:10:41.000,248,11046356,4445,0,1757034640,13131.931404679992,27177.61259715,53327.57716200001 2025-09-05,01:10:42.000,248,11046340,4525,0,1757034641,13131.944877299997,26716.16949822,53327.605110480006 2025-09-05,01:10:43.000,248,11046370,4485,0,1757034642,13131.971822539992,26254.69820277,53327.64703320001 2025-09-05,01:10:44.000,248,11046367,4805,0,1757034643,13132.025713019997,30869.263125540005,53327.605110480006 2025-09-05,01:10:45.000,248,11046348,4645,0,1757034644,13132.045921949997,26716.1413017,53327.61908472 2025-09-05,01:10:46.000,248,11046374,4605,0,1757034645,13132.113285049993,33638.00630868001,53327.64703320001 2025-09-05,01:10:47.000,248,11046304,4725,0,1757034646,13132.079603500002,31330.77671577,53327.64004608 2025-09-05,01:10:48.000,248,11046329,4965,0,1757034647,13132.106548739997,27639.027499560005,53327.64703320001 2025-09-05,01:10:49.000,248,11046345,4845,0,1757034648,13132.120021360002,30407.827075740002,53327.6819688 2025-09-05,01:10:50.000,248,11046354,4805,0,1757034649,13132.133493979993,29023.441385910002,53327.59812336001 2025-09-05,01:10:51.000,248,11046370,4645,0,1757034650,13132.106548739997,34099.40711283,53327.67498168001 2025-09-05,01:10:52.000,248,11046365,5005,0,1757034651,13132.120021360002,22101.576378929996,53327.702930160005 2025-09-05,01:10:53.000,248,11046372,4685,0,1757034652,13132.099812430002,28100.505844140003,53327.69594304001 2025-09-05,01:10:54.000,248,11046336,4445,0,1757034653,13132.093076119992,23947.348774650003,53327.62607184001 2025-09-05,01:10:55.000,248,11046344,4285,0,1757034654,13132.093076119992,32715.070766909994,53327.61908472 2025-09-05,01:10:56.000,248,11046350,4445,0,1757034655,13132.059394570002,23024.526018959994,53327.66799456 2025-09-05,01:10:57.000,248,11046354,4645,0,1757034656,13132.059394570002,26716.15539996,53327.67498168001 2025-09-05,01:10:58.000,248,11046408,4605,0,1757034657,13132.018976710002,25793.255103839998,53327.702930160005 2025-09-05,01:10:59.000,248,11046351,5044,0,1757034658,13131.985295159997,30407.86937052,53327.633058960004 2025-09-05,01:11:00.000,248,11046314,4645,0,1757034659,13131.958349920002,32715.1624056,53327.66100744 2025-09-05,01:11:01.000,248,11046398,4725,0,1757034660,13131.938140990002,32715.16945473,53327.61908472 2025-09-05,01:11:02.000,248,11046332,4365,0,1757034661,13131.938140990002,34099.590390209996,53327.67498168001 2025-09-05,01:11:03.000,248,11046348,4565,0,1757034662,13131.877514200001,30407.932812690007,53327.68895592 2025-09-05,01:11:04.000,248,11046318,4605,0,1757034663,13131.850568959992,26254.85328363,53327.68895592 2025-09-05,01:11:05.000,248,11046339,4845,0,1757034664,13131.830360029991,31330.896550980004,53327.73786576 2025-09-05,01:11:06.000,248,11046363,5085,0,1757034665,13131.783205859996,30869.453452050002,53327.67498168001 2025-09-05,01:11:07.000,248,11046321,4925,0,1757034666,13131.749524309991,29485.08890961,53327.654020320006 2025-09-05,01:11:08.000,248,11046308,4605,0,1757034667,13131.749524309991,26254.909676669995,53327.66100744 2025-09-05,01:11:09.000,248,11046359,4965,0,1757034668,13131.722579069996,30869.4886977,53327.70991728 2025-09-05,01:11:10.000,248,11046360,4525,0,1757034669,13131.742787999996,32715.47961645,53327.66799456 2025-09-05,01:11:11.000,248,11046324,4485,0,1757034670,13131.702370139996,33176.85927320999,53327.6120976 2025-09-05,01:11:12.000,248,11046376,4605,0,1757034671,13131.722579069996,31331.07982836,53327.654020320006 2025-09-05,01:11:13.000,248,11046354,4645,0,1757034672,13131.68889751999,26716.557200370007,53327.64703320001 2025-09-05,01:11:14.000,248,11046195,4965,0,1757034673,13131.709106449991,30869.664925949997,53327.69594304001 2025-09-05,01:11:15.000,248,11046339,4805,0,1757034674,13131.722579069996,28562.414185650006,53327.66799456 2025-09-05,01:11:16.000,248,11046329,4885,0,1757034675,13131.762996929996,33638.513846040005,53327.64004608 2025-09-05,01:11:17.000,248,11046327,5085,0,1757034676,13131.783205859996,28562.48467695,53327.61908472 2025-09-05,01:11:18.000,248,11046321,4925,0,1757034677,13131.789942169991,29023.991218049996,53327.64703320001 2025-09-05,01:11:19.000,248,11046328,4565,0,1757034678,13131.810151099991,28562.576315640006,53327.633058960004 2025-09-05,01:11:20.000,248,11046287,5125,0,1757034679,13131.830360029991,30869.918694630003,53327.64703320001 2025-09-05,01:11:21.000,248,11046340,4685,0,1757034680,13131.850568959992,27178.218822330004,53327.67498168001 2025-09-05,01:11:22.000,248,11046352,4765,0,1757034681,13131.857305270001,28562.562217380007,53327.584149120004 2025-09-05,01:11:23.000,248,11046326,4525,0,1757034682,13131.850568959992,29024.082856740002,53327.62607184001 2025-09-05,01:11:24.000,248,11046324,4885,0,1757034683,13131.924668369997,30869.94689115,53327.66799456 2025-09-05,01:11:25.000,248,11046315,5285,0,1757034684,13131.965086229997,28562.65385607,53327.59812336001 2025-09-05,01:11:26.000,248,11046359,4965,0,1757034685,13131.978558850002,31331.4181866,53327.605110480006 2025-09-05,01:11:27.000,248,11046291,5205,0,1757034686,13132.032449329992,32715.825023819998,53327.605110480006 2025-09-05,01:11:28.000,248,11046318,4445,0,1757034687,13132.039185640002,32715.81797469,53327.64703320001 2025-09-05,01:11:29.000,248,11046268,4805,0,1757034688,13132.099812430002,28562.696150849995,53327.584149120004 2025-09-05,01:11:30.000,248,11046329,4845,0,1757034689,13132.093076119992,30869.975087669998,53327.64004608 2025-09-05,01:11:31.000,248,11046330,4445,0,1757034690,13132.099812430002,31331.453432249997,53327.66100744 2025-09-05,01:11:32.000,248,11046348,4365,0,1757034691,13132.146966599998,31792.847187270003,53327.62607184001 2025-09-05,01:11:33.000,248,11046342,4645,0,1757034692,13132.126757669997,29485.547103060002,53327.6120976 2025-09-05,01:11:34.000,248,11046342,4325,0,1757034693,13132.113285049993,29946.969054600006,53327.57716200001 2025-09-05,01:11:35.000,248,11046300,4525,0,1757034694,13132.120021360002,26716.775723400002,53327.61908472 2025-09-05,01:11:36.000,248,11046317,5205,0,1757034695,13132.133493979993,29024.012365439994,53327.605110480006 2025-09-05,01:11:37.000,248,11046312,4805,0,1757034696,13132.113285049993,28101.105020190007,53327.55620064001 2025-09-05,01:11:38.000,248,11046349,4925,0,1757034697,13132.120021360002,31792.692106410002,53327.633058960004 2025-09-05,01:11:39.000,248,11046287,4965,0,1757034698,13132.106548739997,33638.48564952001,53327.605110480006 2025-09-05,01:11:40.000,248,11046319,5044,0,1757034699,13132.099812430002,33176.986157549996,53327.57716200001 2025-09-05,01:11:41.000,248,11046307,5044,0,1757034700,13132.066130879997,26716.550151239993,53327.59812336001 2025-09-05,01:11:42.000,248,11046317,5205,0,1757034701,13132.120021360002,30408.144286590003,53327.62607184001 2025-09-05,01:11:43.000,248,11046364,4725,0,1757034702,13132.066130879997,26716.47261081,53327.61908472 2025-09-05,01:11:44.000,248,11046293,4965,0,1757034703,13132.032449329992,29485.194646560005,53327.584149120004 2025-09-05,01:11:45.000,248,11046422,4645,0,1757034704,13132.018976710002,30408.15838485,53327.54921352 2025-09-05,01:11:46.000,248,11046286,4525,0,1757034705,13132.012240399992,30408.080844419994,53327.56318776 2025-09-05,01:11:47.000,248,11046282,4405,0,1757034706,13131.938140990002,32253.881436659998,53327.52126504 2025-09-05,01:11:48.000,248,11046338,4725,0,1757034707,13131.958349920002,30408.038549639998,53327.49331656 2025-09-05,01:11:49.000,248,11046331,4885,0,1757034708,13131.951613609992,28562.16041697,53327.62607184001 2025-09-05,01:11:50.000,248,11046320,4645,0,1757034709,13131.938140990002,31792.39604295,53327.51427792 2025-09-05,01:11:51.000,248,11046338,4685,0,1757034710,13131.837096340001,32253.825043620003,53327.4723552 2025-09-05,01:11:52.000,248,11046341,4765,0,1757034711,13131.857305270001,26716.282284300003,53327.42344536 2025-09-05,01:11:53.000,248,11046329,4925,0,1757034712,13131.837096340001,31792.297355129995,53327.465368080004 2025-09-05,01:11:54.000,248,11046357,5205,0,1757034713,13131.850568959992,31330.868354460006,53327.38152264 2025-09-05,01:11:55.000,248,11046380,4525,0,1757034714,13131.837096340001,29946.468566370007,53327.416458240004 2025-09-05,01:11:56.000,248,11046399,5125,0,1757034715,13131.810151099991,31330.833108809995,53327.38850976001 2025-09-05,01:11:57.000,248,11046310,4485,0,1757034716,13131.796678480001,29023.64581068,53327.402484 2025-09-05,01:11:58.000,248,11046324,4685,0,1757034717,13131.816887410001,31330.91769837,53327.402484 2025-09-05,01:11:59.000,248,11046335,4965,0,1757034718,13131.796678480001,26716.402119510007,53327.43043248001 2025-09-05,01:12:00.000,248,11046365,4965,0,1757034719,13131.783205859996,28562.195662619997,53327.34658704 2025-09-05,01:12:01.000,248,11046354,4605,0,1757034720,13131.769733239991,30869.502795959997,53327.40947112001 2025-09-05,01:12:02.000,248,11046363,4925,0,1757034721,13131.762996929996,23486.22288657,53327.47934232001 2025-09-05,01:12:03.000,248,11046334,4445,0,1757034722,13131.729315379991,27639.302415629994,53327.437419600006 2025-09-05,01:12:04.000,248,11046330,4525,0,1757034723,13131.709106449991,22101.84424587,53327.486329440006 2025-09-05,01:12:05.000,248,11046332,4725,0,1757034724,13131.661952279996,31331.044582710005,53327.42344536 2025-09-05,01:12:06.000,248,11046363,4925,0,1757034725,13131.661952279996,26716.521954719996,53327.44440672 2025-09-05,01:12:07.000,248,11046343,5005,0,1757034726,13131.62827072999,27178.014397560008,53327.43043248001 2025-09-05,01:12:08.000,248,11046339,4925,0,1757034727,13131.60806179999,31331.129172269997,53327.44440672 2025-09-05,01:12:09.000,248,11046337,4965,0,1757034728,13131.540698699995,30869.686073339995,53327.437419600006 2025-09-05,01:12:10.000,248,11046370,4525,0,1757034729,13131.54743500999,34100.01333801,53327.367548400005 2025-09-05,01:12:11.000,248,11046310,4525,0,1757034730,13131.52722607999,23947.898606789997,53327.38850976001 2025-09-05,01:12:12.000,248,11046319,4885,0,1757034731,13131.50701714999,33177.12714015,53327.35357416 2025-09-05,01:12:13.000,248,11046357,5044,0,1757034732,13131.48680821999,32715.719286870008,53327.38152264 2025-09-05,01:12:14.000,248,11046321,4845,0,1757034733,13131.43291774,31792.86128553,53327.416458240004 2025-09-05,01:12:15.000,248,11046349,5044,0,1757034734,13131.459862979995,29024.132200649998,53327.416458240004 2025-09-05,01:12:16.000,248,11046351,4925,0,1757034735,13131.42618142999,32254.396023149995,53327.32562568 2025-09-05,01:12:17.000,248,11046296,4445,0,1757034736,13131.39249988,29485.55415219,53327.3326128 2025-09-05,01:12:18.000,248,11046356,4445,0,1757034737,13131.37229095,26255.438361420005,53327.40947112001 2025-09-05,01:12:19.000,248,11046321,5085,0,1757034738,13131.318400469994,34100.26005755999,53327.36056128001 2025-09-05,01:12:20.000,248,11046380,4645,0,1757034739,13131.298191539994,27639.852247770003,53327.3326128 2025-09-05,01:12:21.000,248,11046391,5044,0,1757034740,13131.311664159999,33177.34566318001,53327.38152264 2025-09-05,01:12:22.000,248,11046364,4445,0,1757034741,13131.277982609994,29024.25203586,53327.3326128 2025-09-05,01:12:23.000,248,11046390,4445,0,1757034742,13131.26450998999,27178.458492749996,53327.367548400005 2025-09-05,01:12:24.000,248,11046333,5125,0,1757034743,13131.203883199989,27639.936837329995,53327.35357416 2025-09-05,01:12:25.000,248,11046369,4685,0,1757034744,13131.176937959994,26255.537049239996,53327.35357416 2025-09-05,01:12:26.000,248,11046314,4645,0,1757034745,13131.190410579999,29485.751527829998,53327.34658704 2025-09-05,01:12:27.000,248,11046307,4925,0,1757034746,13131.143256409989,28562.907624750005,53327.31165144001 2025-09-05,01:12:28.000,248,11046381,5085,0,1757034747,13131.096102239993,34100.3869419,53327.318638560006 2025-09-05,01:12:29.000,248,11046345,4885,0,1757034748,13131.048948069998,32254.593398790006,53327.27671584 2025-09-05,01:12:30.000,248,11046365,4925,0,1757034749,13131.042211759988,32716.10698902,53327.27671584 2025-09-05,01:12:31.000,248,11046255,5085,0,1757034750,13131.028739139998,29947.33560936,53327.21383176 2025-09-05,01:12:32.000,248,11046294,4525,0,1757034751,13131.042211759988,25794.185589,53327.23479312 2025-09-05,01:12:33.000,248,11046380,4365,0,1757034752,13131.055684379993,30870.313445909997,53327.199857520005 2025-09-05,01:12:34.000,248,11046329,4965,0,1757034753,13131.042211759988,27640.127163840007,53327.23479312 2025-09-05,01:12:35.000,248,11046347,4845,0,1757034754,13131.022002829988,28563.062705610006,53327.248767360004 2025-09-05,01:12:36.000,248,11046356,4485,0,1757034755,13131.015266519993,26255.769670530004,53327.24178024001 2025-09-05,01:12:37.000,248,11046313,5125,0,1757034756,13131.042211759988,31793.333577240002,53327.199857520005 2025-09-05,01:12:38.000,248,11046298,4605,0,1757034757,13131.015266519993,31331.89047831,53327.22081888001 2025-09-05,01:12:39.000,248,11046338,4165,0,1757034758,13131.089365929998,27178.768654469997,53327.18588328 2025-09-05,01:12:40.000,248,11046359,4885,0,1757034759,13131.069156999998,28563.175491689995,53327.23479312 2025-09-05,01:12:41.000,248,11046372,4605,0,1757034760,13131.048948069998,23948.49073371,53327.22081888001 2025-09-05,01:12:42.000,248,11046340,4525,0,1757034761,13131.109574859998,31793.418166799995,53327.199857520005 2025-09-05,01:12:43.000,248,11046381,4925,0,1757034762,13131.116311169993,31793.425215929994,53327.20684464 2025-09-05,01:12:44.000,248,11046316,4685,0,1757034763,13131.149992719998,25333.003307880004,53327.13697344 2025-09-05,01:12:45.000,248,11046348,4445,0,1757034764,13131.149992719998,30870.58131285,53327.13697344 2025-09-05,01:12:46.000,248,11046328,4365,0,1757034765,13131.170201649998,25333.080848309997,53327.24178024001 2025-09-05,01:12:47.000,248,11046374,4405,0,1757034766,13131.176937959994,29486.287261710007,53327.17889616 2025-09-05,01:12:48.000,248,11046341,5245,0,1757034767,13131.190410579999,27178.930784459997,53327.18588328 2025-09-05,01:12:49.000,248,11046331,5044,0,1757034768,13131.197146889994,29947.702164119997,53327.20684464 2025-09-05,01:12:50.000,248,11046329,4965,0,1757034769,13131.190410579999,26717.494734659995,53327.12299920001 2025-09-05,01:12:51.000,248,11046354,4325,0,1757034770,13131.224092129989,34562.37987297001,53327.18588328 2025-09-05,01:12:52.000,248,11046374,4565,0,1757034771,13131.244301059989,29486.21677041,53327.13697344 2025-09-05,01:12:53.000,248,11046358,4445,0,1757034772,13131.26450998999,32255.044543109994,53327.14396056001 2025-09-05,01:12:54.000,248,11046359,5165,0,1757034773,13131.277982609994,29947.695114989998,53327.12299920001 2025-09-05,01:12:55.000,248,11046391,5205,0,1757034774,13131.271246299999,29947.68101673,53327.14396056001 2025-09-05,01:12:56.000,248,11046360,4445,0,1757034775,13131.30492784999,29024.76662235,53327.16492192 2025-09-05,01:12:57.000,248,11046331,5165,0,1757034776,13131.298191539994,31793.51685462,53327.10902496 2025-09-05,01:12:58.000,248,11046351,5085,0,1757034777,13131.30492784999,29024.75957322,53327.10902496 2025-09-05,01:12:59.000,248,11046339,5044,0,1757034778,13131.32513677999,30409.194606959994,53327.17190904001 2025-09-05,01:13:00.000,248,11046399,5005,0,1757034779,13131.30492784999,32716.508789429994,53327.13697344 2025-09-05,01:13:01.000,248,11046363,5165,0,1757034780,13131.298191539994,33178.022379660004,53327.102037840006 2025-09-05,01:13:02.000,248,11046348,4485,0,1757034781,13131.34534570999,32716.522887690007,53327.16492192 2025-09-05,01:13:03.000,248,11046362,4485,0,1757034782,13131.32513677999,31793.566198529996,53327.17889616 2025-09-05,01:13:04.000,248,11046364,4485,0,1757034783,13131.33187309,27178.937833589996,53327.102037840006 2025-09-05,01:13:05.000,248,11046404,4365,0,1757034784,13131.318400469994,29486.237917799997,53327.129986320004 2025-09-05,01:13:06.000,248,11046397,4645,0,1757034785,13131.318400469994,35946.737366279995,53327.13697344 2025-09-05,01:13:07.000,248,11046335,4925,0,1757034786,13131.30492784999,25794.615585930005,53327.13697344 2025-09-05,01:13:08.000,248,11046423,4965,0,1757034787,13131.271246299999,28101.915670140006,53327.17190904001 2025-09-05,01:13:09.000,248,11046385,4845,0,1757034788,13131.311664159999,34100.96497056,53327.17889616 2025-09-05,01:13:10.000,248,11046340,4405,0,1757034789,13131.311664159999,25333.151339610005,53327.12299920001 2025-09-05,01:13:11.000,248,11046354,4645,0,1757034790,13131.30492784999,26256.12212703,53327.13697344 2025-09-05,01:13:12.000,248,11046345,5125,0,1757034791,13131.298191539994,30870.7575411,53327.102037840006 2025-09-05,01:13:13.000,248,11046371,5445,0,1757034792,13131.34534570999,32716.59337899,53327.13697344 2025-09-05,01:13:14.000,248,11046318,4525,0,1757034793,13131.338609399994,30409.28624565,53327.0880636 2025-09-05,01:13:15.000,248,11046299,4925,0,1757034794,13131.35208202,30870.799835879996,53327.129986320004 2025-09-05,01:13:16.000,248,11046360,4645,0,1757034795,13131.379027259994,25333.235929169998,53327.227806 2025-09-05,01:13:17.000,248,11046374,4605,0,1757034796,13131.34534570999,27179.163405750005,53327.12299920001 2025-09-05,01:13:18.000,248,11046338,4565,0,1757034797,13131.379027259994,29947.962981930003,53327.06011512 2025-09-05,01:13:19.000,248,11046392,4605,0,1757034798,13131.37229095,29947.934785410005,53327.102037840006 2025-09-05,01:13:20.000,248,11046345,5005,0,1757034799,13131.39249988,30870.849179790006,53327.12299920001 2025-09-05,01:13:21.000,248,11046367,5005,0,1757034800,13131.399236189995,32716.741410720002,53327.07408936001 2025-09-05,01:13:22.000,248,11046379,5005,0,1757034801,13131.40597249999,25333.35576438,53327.04614088 2025-09-05,01:13:23.000,248,11046358,4445,0,1757034802,13131.40597249999,23487.53402475,53327.032166640005 2025-09-05,01:13:24.000,248,11046381,5125,0,1757034803,13131.439654049995,29486.583325169995,53327.0880636 2025-09-05,01:13:25.000,248,11046336,4685,0,1757034804,13131.39249988,29025.133177109994,53327.00421816001 2025-09-05,01:13:26.000,248,11046334,4725,0,1757034805,13131.419445119995,29948.111013660004,53327.02517952001 2025-09-05,01:13:27.000,248,11046412,4605,0,1757034806,13131.46659928999,28563.654832529995,53327.01120528 2025-09-05,01:13:28.000,248,11046361,5044,0,1757034807,13131.45312667,26717.797847249996,53326.99723104 2025-09-05,01:13:29.000,248,11046364,4445,0,1757034808,13131.48680821999,25333.412157419996,53327.0181924 2025-09-05,01:13:30.000,248,11046370,4605,0,1757034809,13131.480071909995,33639.76154204999,53326.983256800006 2025-09-05,01:13:31.000,248,11046327,5085,0,1757034810,13131.51375346,31332.405064799997,53327.01120528 2025-09-05,01:13:32.000,248,11046219,4925,0,1757034811,13131.52722607999,27179.255044439997,53327.00421816001 2025-09-05,01:13:33.000,248,11046211,4845,0,1757034812,13131.51375346,28563.668930789994,53327.06011512 2025-09-05,01:13:34.000,248,11046342,4845,0,1757034813,13131.49354453,28102.15534056,53327.01120528 2025-09-05,01:13:35.000,248,11046331,5005,0,1757034814,13131.54743500999,29486.519883,53326.983256800006 2025-09-05,01:13:36.000,248,11046286,4485,0,1757034815,13131.55417132,33178.269099209996,53326.962295440004 2025-09-05,01:13:37.000,248,11046381,5044,0,1757034816,13131.54743500999,32255.270115270003,53326.983256800006 2025-09-05,01:13:38.000,248,11046319,4885,0,1757034817,13131.560907629995,32255.31945918,53326.97626968001 2025-09-05,01:13:39.000,248,11046332,4725,0,1757034818,13131.54743500999,26717.720306820003,53326.934346960006 2025-09-05,01:13:40.000,248,11046387,4885,0,1757034819,13131.57438025,25794.791814180004,53326.962295440004 2025-09-05,01:13:41.000,248,11046356,4685,0,1757034820,13131.58785286999,28102.14829143,53326.9483212 2025-09-05,01:13:42.000,248,11046386,4525,0,1757034821,13131.57438025,29025.07678407,53326.92037272 2025-09-05,01:13:43.000,248,11046360,4685,0,1757034822,13131.58785286999,26717.783748989998,53326.92037272 2025-09-05,01:13:44.000,248,11046327,5205,0,1757034823,13131.60806179999,28563.61253775,53326.92037272 2025-09-05,01:13:45.000,248,11046366,4445,0,1757034824,13131.601325489995,26717.7626016,53326.92735984001 2025-09-05,01:13:46.000,248,11046323,5044,0,1757034825,13131.62827072999,29486.555128649998,53326.85748864001 2025-09-05,01:13:47.000,248,11046311,5044,0,1757034826,13131.621534419995,31793.876360249997,53326.9483212 2025-09-05,01:13:48.000,248,11046325,5125,0,1757034827,13131.66868858999,29486.52693213,53326.87146288 2025-09-05,01:13:49.000,248,11046302,4805,0,1757034828,13131.60806179999,33639.754492919994,53326.83652728001 2025-09-05,01:13:50.000,248,11046307,4845,0,1757034829,13131.61479811,27179.21979879,53326.864475760005 2025-09-05,01:13:51.000,248,11046344,4365,0,1757034830,13131.601325489995,26717.713257690004,53326.8435144 2025-09-05,01:13:52.000,248,11046340,4605,0,1757034831,13131.621534419995,25794.805912440002,53326.87146288 2025-09-05,01:13:53.000,248,11046383,5005,0,1757034832,13131.62827072999,29025.07678407,53326.89941136 2025-09-05,01:13:54.000,248,11046322,4565,0,1757034833,13131.62827072999,32255.30536092,53326.85748864001 2025-09-05,01:13:55.000,248,11046325,4725,0,1757034834,13131.61479811,29947.948883670004,53326.88543712001 2025-09-05,01:13:56.000,248,11046339,4965,0,1757034835,13131.601325489995,29025.020391030004,53326.82255304 2025-09-05,01:13:57.000,248,11046371,5044,0,1757034836,13131.62827072999,32255.29126266,53326.85050152 2025-09-05,01:13:58.000,248,11046322,4445,0,1757034837,13131.59458918,33639.67695249,53326.87146288 2025-09-05,01:13:59.000,248,11046332,4365,0,1757034838,13131.601325489995,30409.384933470006,53326.766656080006 2025-09-05,01:14:00.000,248,11046355,4925,0,1757034839,13131.56764393999,27179.163405750005,53326.766656080006 2025-09-05,01:14:01.000,248,11046337,4925,0,1757034840,13131.581116559995,28563.60548862,53326.83652728001 2025-09-05,01:14:02.000,248,11046360,4445,0,1757034841,13131.52722607999,27179.163405750005,53326.766656080006 2025-09-05,01:14:03.000,248,11046299,5165,0,1757034842,13131.56764393999,31332.355720890002,53326.78063032 2025-09-05,01:14:04.000,248,11046349,5085,0,1757034843,13131.560907629995,27640.67699598,53326.815565920006 2025-09-05,01:14:05.000,248,11046327,5085,0,1757034844,13131.55417132,28102.15534056,53326.80857880001 2025-09-05,01:14:06.000,248,11046298,4565,0,1757034845,13131.48680821999,29947.962981930003,53326.745694720004 2025-09-05,01:14:07.000,248,11046330,4405,0,1757034846,13131.500280839995,30870.91967109,53326.8435144 2025-09-05,01:14:08.000,248,11046365,4845,0,1757034847,13131.49354453,25333.334616990003,53326.75966896001 2025-09-05,01:14:09.000,248,11046298,4645,0,1757034848,13131.45312667,29025.041538420002,53326.73870760001 2025-09-05,01:14:10.000,248,11046279,5125,0,1757034849,13131.419445119995,33639.69809988,53326.73172048 2025-09-05,01:14:11.000,248,11046368,4485,0,1757034850,13131.45312667,31332.405064799997,53326.71075912 2025-09-05,01:14:12.000,248,11046356,4445,0,1757034851,13131.36555463999,34562.52790469999,53326.64088792001 2025-09-05,01:14:13.000,248,11046309,4925,0,1757034852,13131.399236189995,33639.67695249,53326.64088792001 2025-09-05,01:14:14.000,248,11046301,5044,0,1757034853,13131.338609399994,26256.220814850007,53326.647875040006 2025-09-05,01:14:15.000,248,11046316,4445,0,1757034854,13131.33187309,24871.806928499995,53326.647875040006 2025-09-05,01:14:16.000,248,11046358,4445,0,1757034855,13131.338609399994,23487.393042149997,53326.647875040006 2025-09-05,01:14:17.000,248,11046319,5125,0,1757034856,13131.37229095,26256.249011370004,53326.626913680004 2025-09-05,01:14:18.000,248,11046304,4565,0,1757034857,13131.32513677999,29947.962981930003,53326.61992656001 2025-09-05,01:14:19.000,248,11046321,4925,0,1757034858,13131.318400469994,24871.89151806,53326.59197808001 2025-09-05,01:14:20.000,248,11046352,4525,0,1757034859,13131.298191539994,27179.20570053,53326.578003840004 2025-09-05,01:14:21.000,248,11046370,4605,0,1757034860,13131.32513677999,32716.75550898,53326.55005536001 2025-09-05,01:14:22.000,248,11046298,4565,0,1757034861,13131.26450998999,32716.713214200005,53326.53608112 2025-09-05,01:14:23.000,248,11046360,4725,0,1757034862,13131.26450998999,33639.70514901,53326.51511976 2025-09-05,01:14:24.000,248,11046304,4725,0,1757034863,13131.230828439999,25794.855256349998,53326.51511976 2025-09-05,01:14:25.000,248,11046346,4565,0,1757034864,13131.257773679994,32716.833049409994,53326.55704248 2025-09-05,01:14:26.000,248,11046368,4485,0,1757034865,13131.271246299999,27640.733389019995,53326.57101672001 2025-09-05,01:14:27.000,248,11046298,4485,0,1757034866,13131.257773679994,27640.796831190004,53326.480184160006 2025-09-05,01:14:28.000,248,11046327,4885,0,1757034867,13131.237564749994,29486.717258639997,53326.480184160006 2025-09-05,01:14:29.000,248,11046370,4645,0,1757034868,13131.210619509999,32716.995179399994,53326.46620992 2025-09-05,01:14:30.000,248,11046368,4885,0,1757034869,13131.237564749994,31794.130128930003,53326.47319704001 2025-09-05,01:14:31.000,248,11046364,4685,0,1757034870,13131.257773679994,25333.574287409996,53326.42428720001 2025-09-05,01:14:32.000,248,11046305,5044,0,1757034871,13131.257773679994,24410.673991289994,53326.52210688001 2025-09-05,01:14:33.000,248,11046383,4845,0,1757034872,13131.230828439999,23949.266138010003,53326.50813264 2025-09-05,01:14:34.000,248,11046185,5005,0,1757034873,13131.26450998999,30409.814930399996,53326.47319704001 2025-09-05,01:14:35.000,248,11046360,4365,0,1757034874,13131.217355819994,31794.221767619994,53326.43826144 2025-09-05,01:14:36.000,248,11046350,4605,0,1757034875,13131.271246299999,30409.821979529996,53326.45223568001 2025-09-05,01:14:37.000,248,11046379,5044,0,1757034876,13131.277982609994,30871.300324109994,53326.46620992 2025-09-05,01:14:38.000,248,11046315,5125,0,1757034877,13131.28471891999,31332.86325825,53326.410312960004 2025-09-05,01:14:39.000,248,11046356,4325,0,1757034878,13131.28471891999,24410.864317800006,53326.431274320006 2025-09-05,01:14:40.000,248,11046372,4445,0,1757034879,13131.28471891999,33178.769587439994,53326.410312960004 2025-09-05,01:14:41.000,248,11046406,4605,0,1757034880,13131.30492784999,29025.53497752,53326.40332584001 2025-09-05,01:14:42.000,248,11046391,4845,0,1757034881,13131.34534570999,26718.171451140006,53326.39633872 2025-09-05,01:14:43.000,248,11046394,4525,0,1757034882,13131.34534570999,24410.850219540007,53326.40332584001 2025-09-05,01:14:44.000,248,11046214,4725,0,1757034883,13131.35208202,28102.543042710007,53326.36839024 2025-09-05,01:14:45.000,248,11046392,4565,0,1757034884,13131.358818329994,29025.52792839,53326.35441600001 2025-09-05,01:14:46.000,248,11046361,5005,0,1757034885,13131.358818329994,30871.349668020004,53326.44524856 2025-09-05,01:14:47.000,248,11046347,5285,0,1757034886,13131.38576356999,28564.07778033,53326.46620992 2025-09-05,01:14:48.000,248,11046323,4885,0,1757034887,13131.39249988,33178.74139092,53326.40332584001 2025-09-05,01:14:49.000,248,11046306,4605,0,1757034888,13131.41270881,28564.028436420005,53326.36839024 2025-09-05,01:14:50.000,248,11046318,4605,0,1757034889,13131.40597249999,26718.213745920002,53326.431274320006 2025-09-05,01:14:51.000,248,11046341,4885,0,1757034890,13131.39249988,29486.978076450003,53326.47319704001 2025-09-05,01:14:52.000,248,11046304,4445,0,1757034891,13131.42618142999,29486.99217471,53326.480184160006 2025-09-05,01:14:53.000,248,11046284,4565,0,1757034892,13131.42618142999,28564.0707312,53326.45223568001 2025-09-05,01:14:54.000,248,11046316,4445,0,1757034893,13131.459862979995,29025.577272299997,53326.42428720001 2025-09-05,01:14:55.000,248,11046319,5044,0,1757034894,13131.46659928999,28564.183517280006,53326.45223568001 2025-09-05,01:14:56.000,248,11046301,4925,0,1757034895,13131.44639035999,26256.876383940005,53326.45223568001 2025-09-05,01:14:57.000,248,11046343,4725,0,1757034896,13131.45312667,28564.23286119,53326.45223568001 2025-09-05,01:14:58.000,248,11046337,5165,0,1757034897,13131.500280839995,29948.674944059996,53326.4941584 2025-09-05,01:14:59.000,248,11046386,4765,0,1757034898,13131.480071909995,35486.33753859,53326.48717128 2025-09-05,01:15:00.000,248,11046284,4605,0,1757034899,13131.520489769995,29487.260041650006,53326.51511976 2025-09-05,01:15:01.000,248,11046310,4445,0,1757034900,13131.51375346,29948.738386230005,53326.44524856 2025-09-05,01:15:02.000,248,11046368,4605,0,1757034901,13131.49354453,34563.458389859996,53326.410312960004 2025-09-05,01:15:03.000,248,11046384,4645,0,1757034902,13131.51375346,28102.909597470003,53326.45223568001 2025-09-05,01:15:04.000,248,11046347,5165,0,1757034903,13131.51375346,29487.372827729996,53326.480184160006 2025-09-05,01:15:05.000,248,11046330,4285,0,1757034904,13131.52722607999,31333.236862139995,53326.41730008 2025-09-05,01:15:06.000,248,11046338,4525,0,1757034905,13131.540698699995,29948.851172309995,53326.37537736 2025-09-05,01:15:07.000,248,11046325,5165,0,1757034906,13131.540698699995,29487.379876859995,53326.47319704001 2025-09-05,01:15:08.000,248,11046331,4925,0,1757034907,13131.52722607999,30410.371811670004,53326.45223568001 2025-09-05,01:15:09.000,248,11046196,4645,0,1757034908,13131.51375346,29487.408073380007,53326.35441600001 2025-09-05,01:15:10.000,248,11046321,4925,0,1757034909,13131.54743500999,29025.964974450006,53326.459222800004 2025-09-05,01:15:11.000,248,11046350,4725,0,1757034910,13131.560907629995,25795.701151949994,53326.46620992 2025-09-05,01:15:12.000,248,11046287,4965,0,1757034911,13131.53396239,28564.528924650003,53326.41730008 2025-09-05,01:15:13.000,248,11046328,4525,0,1757034912,13131.55417132,29487.464466420002,53326.47319704001 2025-09-05,01:15:14.000,248,11046363,5205,0,1757034913,13131.55417132,29487.450368160004,53326.431274320006 2025-09-05,01:15:15.000,248,11046356,4445,0,1757034914,13131.54743500999,29948.94986013,53326.410312960004 2025-09-05,01:15:16.000,248,11046373,4885,0,1757034915,13131.581116559995,27641.572235490006,53326.4941584 2025-09-05,01:15:17.000,248,11046301,4965,0,1757034916,13131.54743500999,33179.234830019996,53326.431274320006 2025-09-05,01:15:18.000,248,11046343,5245,0,1757034917,13131.540698699995,28103.09287485,53326.44524856 2025-09-05,01:15:19.000,248,11046312,4525,0,1757034918,13131.53396239,25795.77869238,53326.45223568001 2025-09-05,01:15:20.000,248,11046299,4885,0,1757034919,13131.560907629995,27180.157333080002,53326.410312960004 2025-09-05,01:15:21.000,248,11046329,4965,0,1757034920,13131.52722607999,29948.97100752,53326.42428720001 2025-09-05,01:15:22.000,248,11046307,5165,0,1757034921,13131.4733356,29487.48561381,53326.41730008 2025-09-05,01:15:23.000,248,11046336,4805,0,1757034922,13131.46659928999,26718.70013589,53326.43826144 2025-09-05,01:15:24.000,248,11046323,5205,0,1757034923,13131.48680821999,28103.10697311,53326.42428720001 2025-09-05,01:15:25.000,248,11046306,4565,0,1757034924,13131.49354453,31333.384893869996,53326.42428720001 2025-09-05,01:15:26.000,248,11046342,4685,0,1757034925,13131.459862979995,32256.327484769994,53326.39633872 2025-09-05,01:15:27.000,248,11046296,4405,0,1757034926,13131.44639035999,29026.070711399996,53326.431274320006 2025-09-05,01:15:28.000,248,11046322,4725,0,1757034927,13131.439654049995,30871.927696679995,53326.42428720001 2025-09-05,01:15:29.000,248,11046288,4565,0,1757034928,13131.399236189995,30410.463450359995,53326.45223568001 2025-09-05,01:15:30.000,248,11046337,5005,0,1757034929,13131.45312667,29487.49971207,53326.42428720001 2025-09-05,01:15:31.000,248,11046325,4965,0,1757034930,13131.419445119995,23488.46450991,53326.3893516 2025-09-05,01:15:32.000,248,11046322,4365,0,1757034931,13131.40597249999,27641.6215794,53326.431274320006 2025-09-05,01:15:33.000,248,11046310,4365,0,1757034932,13131.37229095,28103.12107137,53326.43826144 2025-09-05,01:15:34.000,248,11046308,4845,0,1757034933,13131.379027259994,28564.55712117,53326.44524856 2025-09-05,01:15:35.000,248,11046337,5005,0,1757034934,13131.38576356999,29487.549055979995,53326.36839024 2025-09-05,01:15:36.000,248,11046334,4485,0,1757034935,13131.38576356999,35486.68294596,53326.410312960004 2025-09-05,01:15:37.000,248,11046314,4685,0,1757034936,13131.38576356999,30871.977040590005,53326.3893516 2025-09-05,01:15:38.000,248,11046284,4485,0,1757034937,13131.39249988,27641.706168959994,53326.45223568001 2025-09-05,01:15:39.000,248,11046319,5005,0,1757034938,13131.40597249999,29026.16939922,53326.40332584001 2025-09-05,01:15:40.000,248,11046308,4645,0,1757034939,13131.43291774,30410.618531219996,53326.36839024 2025-09-05,01:15:41.000,248,11046329,5125,0,1757034940,13131.419445119995,29949.076744470003,53326.410312960004 2025-09-05,01:15:42.000,248,11046318,4845,0,1757034941,13131.41270881,36409.71012642,53326.44524856 2025-09-05,01:15:43.000,248,11046319,5165,0,1757034942,13131.44639035999,29949.133137509998,53326.43826144 2025-09-05,01:15:44.000,248,11046309,5005,0,1757034943,13131.44639035999,30410.625580349995,53326.47319704001 2025-09-05,01:15:45.000,248,11046323,4925,0,1757034944,13131.50701714999,31333.589318640006,53326.50114552001 2025-09-05,01:15:46.000,248,11046309,5044,0,1757034945,13131.54743500999,27641.81895504,53326.42428720001 2025-09-05,01:15:47.000,248,11046327,5165,0,1757034946,13131.54743500999,37332.74435601001,53326.47319704001 2025-09-05,01:15:48.000,248,11046326,4525,0,1757034947,13131.61479811,26718.8904624,53326.54306824 2025-09-05,01:15:49.000,248,11046319,5125,0,1757034948,13131.641743349996,29949.203628810006,53326.50813264 2025-09-05,01:15:50.000,248,11046342,4485,0,1757034949,13131.63500704,34102.50873003001,53326.45223568001 2025-09-05,01:15:51.000,248,11046302,4565,0,1757034950,13131.64847965999,28103.367790920005,53326.4941584 2025-09-05,01:15:52.000,248,11046341,4845,0,1757034951,13131.722579069996,29026.317430950003,53326.50114552001 2025-09-05,01:15:53.000,248,11046310,4445,0,1757034952,13131.769733239991,29026.33152921,53326.52210688001 2025-09-05,01:15:54.000,248,11046301,5285,0,1757034953,13131.776469550001,29487.880365089994,53326.48717128 2025-09-05,01:15:55.000,248,11046323,5005,0,1757034954,13131.796678480001,32718.165334980004,53326.55005536001 2025-09-05,01:15:56.000,248,11046340,4365,0,1757034955,13131.783205859996,28564.973019840007,53326.529094000005 2025-09-05,01:15:57.000,248,11046326,4525,0,1757034956,13131.850568959992,29949.372807930005,53326.60595232 2025-09-05,01:15:58.000,248,11046331,4885,0,1757034957,13131.857305270001,27642.002232419996,53326.647875040006 2025-09-05,01:15:59.000,248,11046343,4885,0,1757034958,13131.870777889992,29026.387922249996,53326.55005536001 2025-09-05,01:16:00.000,248,11046323,5005,0,1757034959,13131.904459439997,31795.159301909996,53326.64088792001 2025-09-05,01:16:01.000,248,11046298,4565,0,1757034960,13131.951613609992,29487.845119439997,53326.66883640001 2025-09-05,01:16:02.000,248,11046351,5005,0,1757034961,13131.998767780002,26257.56014955,53326.66184928 2025-09-05,01:16:03.000,248,11046328,4365,0,1757034962,13132.018976710002,36409.93569858,53326.67582352 2025-09-05,01:16:04.000,248,11046335,4925,0,1757034963,13132.039185640002,29949.386906190004,53326.66883640001 2025-09-05,01:16:05.000,248,11046331,4805,0,1757034964,13132.005504089997,29487.887414220007,53326.65486216 2025-09-05,01:16:06.000,248,11046279,4885,0,1757034965,13132.032449329992,26719.05259239,53326.73172048 2025-09-05,01:16:07.000,248,11046379,5125,0,1757034966,13132.086339809997,30872.230809269997,53326.71075912 2025-09-05,01:16:08.000,248,11046309,4965,0,1757034967,13132.072867189992,30410.75246469,53326.78761744001 2025-09-05,01:16:09.000,248,11046331,4965,0,1757034968,13132.126757669997,28103.388938310003,53326.80159168 2025-09-05,01:16:10.000,248,11046218,4685,0,1757034969,13132.133493979993,34563.98002548001,53326.80857880001 2025-09-05,01:16:11.000,248,11046288,4525,0,1757034970,13132.167175529998,30872.216711009998,53326.82954016 2025-09-05,01:16:12.000,248,11046333,4605,0,1757034971,13132.214329699993,32718.087794549996,53326.85050152 2025-09-05,01:16:13.000,248,11046323,4845,0,1757034972,13132.200857080003,35025.38082963,53326.87146288 2025-09-05,01:16:14.000,248,11046323,4885,0,1757034973,13132.248011249998,33179.54499174,53326.78761744001 2025-09-05,01:16:15.000,248,11046335,5125,0,1757034974,13132.214329699993,32256.651744749994,53326.87845 2025-09-05,01:16:16.000,248,11046342,4525,0,1757034975,13132.261483869988,30872.18851449,53326.89242424 2025-09-05,01:16:17.000,248,11046318,4445,0,1757034976,13132.261483869988,30872.223760139997,53326.9483212 2025-09-05,01:16:18.000,248,11046324,4525,0,1757034977,13132.274956489993,28564.88843028,53326.92735984001 2025-09-05,01:16:19.000,248,11046326,4565,0,1757034978,13132.315374349993,32256.637646489995,53326.87845 2025-09-05,01:16:20.000,248,11046340,4805,0,1757034979,13132.281692799988,27641.988134159998,53326.90639848001 2025-09-05,01:16:21.000,248,11046346,4765,0,1757034980,13132.301901729988,33179.63663043,53326.85050152 2025-09-05,01:16:22.000,248,11046327,4885,0,1757034981,13132.308638039998,28564.937774189995,53326.92735984001 2025-09-05,01:16:23.000,248,11046289,4885,0,1757034982,13132.301901729988,26719.04554326,53326.962295440004 2025-09-05,01:16:24.000,248,11046322,4565,0,1757034983,13132.328846969998,30872.280153180007,53326.94133408 2025-09-05,01:16:25.000,248,11046362,4365,0,1757034984,13132.328846969998,30410.87934903,53326.99024392 2025-09-05,01:16:26.000,248,11046295,4965,0,1757034985,13132.349055899998,30410.872299900002,53327.0181924 2025-09-05,01:16:27.000,248,11046332,4525,0,1757034986,13132.389473759999,35025.52886136,53327.081076480004 2025-09-05,01:16:28.000,248,11046293,4845,0,1757034987,13132.396210069994,26257.58129694,53327.05312800001 2025-09-05,01:16:29.000,248,11046313,5005,0,1757034988,13132.423155309989,30872.385890129997,53327.01120528 2025-09-05,01:16:30.000,248,11046305,4965,0,1757034989,13132.416418999994,30872.35769361,53326.99723104 2025-09-05,01:16:31.000,248,11046314,4725,0,1757034990,13132.456836859994,21642.924735480003,53327.01120528 2025-09-05,01:16:32.000,248,11046325,4925,0,1757034991,13132.537672579994,30410.822955990006,53326.99024392 2025-09-05,01:16:33.000,248,11046305,4925,0,1757034992,13132.557881509994,27642.044527200007,53326.95530832001 2025-09-05,01:16:34.000,248,11046348,4725,0,1757034993,13132.54440888999,30872.322447960003,53327.01120528 2025-09-05,01:16:35.000,248,11046328,4485,0,1757034994,13132.557881509994,28564.951872449994,53327.05312800001 2025-09-05,01:16:36.000,248,11046336,4485,0,1757034995,13132.62524460999,27641.931741120003,53327.0181924 2025-09-05,01:16:37.000,248,11046337,4965,0,1757034996,13132.67239878,35025.50771397,53327.129986320004 2025-09-05,01:16:38.000,248,11046288,4325,0,1757034997,13132.67239878,31333.730301239993,53327.07408936001 2025-09-05,01:16:39.000,248,11046333,4925,0,1757034998,13132.73302557,25796.053608450005,53327.0880636 2025-09-05,01:16:40.000,248,11046350,4765,0,1757034999,13132.73302557,30410.780661209996,53326.99723104 2025-09-05,01:16:41.000,248,11046279,5125,0,1757035000,13132.800388669995,27641.96698677,53327.00421816001 2025-09-05,01:16:42.000,248,11046309,4845,0,1757035001,13132.83407022,26719.03849413,53327.05312800001 2025-09-05,01:16:43.000,248,11046335,4965,0,1757035002,13132.87448808,35025.50771397,53327.06710224 2025-09-05,01:16:45.000,248,11046330,4765,0,1757035004,13132.91490594,29026.289234430005,53327.032166640005 2025-09-05,01:16:46.000,248,11046319,5125,0,1757035005,13132.9553238,28103.4100857,53327.13697344 2025-09-05,01:16:47.000,248,11046320,4365,0,1757035006,13132.97553273,31333.716202979995,53327.081076480004 2025-09-05,01:16:48.000,248,11046332,4645,0,1757035007,13133.009214279991,30872.287202310006,53327.081076480004 2025-09-05,01:16:49.000,248,11046348,4485,0,1757035008,13133.096786310001,31795.229793210005,53327.1579348 2025-09-05,01:16:50.000,248,11046359,5125,0,1757035009,13133.090049999992,30872.251956659995,53327.1579348 2025-09-05,01:16:51.000,248,11046346,4645,0,1757035010,13133.157413100002,28103.515822650006,53327.17190904001 2025-09-05,01:16:52.000,248,11046345,4645,0,1757035011,13133.170885719992,32718.20058063,53327.17889616 2025-09-05,01:16:53.000,248,11046390,4685,0,1757035012,13133.177622030002,26719.03849413,53327.21383176 2025-09-05,01:16:54.000,248,11046362,4685,0,1757035013,13133.191094649992,27642.016330679995,53327.16492192 2025-09-05,01:16:55.000,248,11046406,4805,0,1757035014,13133.251721439992,29487.880365089994,53327.20684464 2025-09-05,01:16:56.000,248,11046338,4445,0,1757035015,13133.231512509992,24873.167410590002,53327.248767360004 2025-09-05,01:16:57.000,248,11046367,4885,0,1757035016,13133.251721439992,29026.444315290006,53327.20684464 2025-09-05,01:16:58.000,248,11046358,4445,0,1757035017,13133.319084540002,25334.603460390004,53327.23479312 2025-09-05,01:16:59.000,248,11046379,4925,0,1757035018,13133.359502400002,27180.49569132,53327.23479312 2025-09-05,01:17:00.000,248,11046367,4965,0,1757035019,13133.379711330002,32718.158285850004,53327.21383176 2025-09-05,01:17:01.000,248,11046354,4565,0,1757035020,13133.420129190003,27641.95993764,53327.297677200004 2025-09-05,01:17:02.000,248,11046377,5245,0,1757035021,13133.433601809993,28103.353692660006,53327.248767360004 2025-09-05,01:17:03.000,248,11046368,4445,0,1757035022,13133.440338119988,29949.210677940006,53327.248767360004 2025-09-05,01:17:04.000,248,11046308,4645,0,1757035023,13133.474019669993,28564.754496809997,53327.26274160001 2025-09-05,01:17:05.000,248,11046361,5165,0,1757035024,13133.527910149998,32256.538958670004,53327.25575448 2025-09-05,01:17:06.000,248,11046335,5165,0,1757035025,13133.554855389993,28103.27615223,53327.318638560006 2025-09-05,01:17:07.000,248,11046336,4485,0,1757035026,13133.575064319994,29026.232841389996,53327.28370296 2025-09-05,01:17:08.000,248,11046381,5165,0,1757035027,13133.615482179994,28564.73334942,53327.35357416 2025-09-05,01:17:09.000,248,11046200,4485,0,1757035028,13133.662636349989,33640.83300981,53327.33959992001 2025-09-05,01:17:10.000,248,11046190,4565,0,1757035029,13133.716526829994,28103.184513540007,53327.35357416 2025-09-05,01:17:11.000,248,11046348,4885,0,1757035030,13133.68284527999,31794.891434970006,53327.37453552 2025-09-05,01:17:12.000,248,11046358,4605,0,1757035031,13133.76368099999,27180.136185690004,53327.36056128001 2025-09-05,01:17:13.000,248,11046298,4445,0,1757035032,13133.756944689994,32256.299288249997,53327.367548400005 2025-09-05,01:17:14.000,248,11046321,5125,0,1757035033,13133.74347206999,29025.957925320006,53327.3326128 2025-09-05,01:17:15.000,248,11046328,4805,0,1757035034,13133.77041731,29025.936777929994,53327.367548400005 2025-09-05,01:17:16.000,248,11046347,5085,0,1757035035,13133.797362549994,23949.78777363,53327.3326128 2025-09-05,01:17:17.000,248,11046311,5125,0,1757035036,13133.8310441,31333.32850083,53327.35357416 2025-09-05,01:17:18.000,248,11046350,4445,0,1757035037,13133.86472564999,23949.731380590005,53327.3326128 2025-09-05,01:17:19.000,248,11046348,4565,0,1757035038,13133.89167089,24872.688069750002,53327.33959992001 2025-09-05,01:17:20.000,248,11046382,4645,0,1757035039,13133.90514350999,29487.372827729996,53327.37453552 2025-09-05,01:17:21.000,248,11046350,4365,0,1757035040,13133.95229768,29025.929728799994,53327.40947112001 2025-09-05,01:17:22.000,248,11046384,4605,0,1757035041,13133.96577029999,33640.63563417,53327.38152264 2025-09-05,01:17:23.000,248,11046377,4965,0,1757035042,13133.97250661,29487.450368160004,53327.402484 2025-09-05,01:17:24.000,248,11046331,5205,0,1757035043,13133.97250661,29487.48561381,53327.38850976001 2025-09-05,01:17:25.000,248,11046329,5085,0,1757035044,13134.00618815999,26257.158349139994,53327.40947112001 2025-09-05,01:17:26.000,248,11046385,4925,0,1757035045,13134.02639708999,27180.136185690004,53327.40947112001 2025-09-05,01:17:27.000,248,11046325,4925,0,1757035046,13134.07355126,29026.056613139997,53327.38850976001 2025-09-05,01:17:28.000,248,11046368,4605,0,1757035047,13134.09376019,30410.435253839998,53327.38152264 2025-09-05,01:17:29.000,248,11046387,5005,0,1757035048,13134.04660601999,29487.47856468,53327.44440672 2025-09-05,01:17:30.000,248,11046350,4725,0,1757035049,13134.12744173999,28564.620563339995,53327.402484 2025-09-05,01:17:31.000,248,11046388,4525,0,1757035050,13134.10723280999,28103.12107137,53327.39549688 2025-09-05,01:17:32.000,248,11046379,4765,0,1757035051,13134.15438698,32717.805829350007,53327.32562568 2025-09-05,01:17:33.000,248,11046336,4525,0,1757035052,13134.140914359996,30410.477548619994,53327.402484 2025-09-05,01:17:34.000,248,11046376,4525,0,1757035053,13134.13417805,31333.384893869996,53327.402484 2025-09-05,01:17:35.000,248,11046390,4805,0,1757035054,13134.15438698,27641.64977592,53327.367548400005 2025-09-05,01:17:36.000,248,11046397,5085,0,1757035055,13134.12744173999,29026.056613139997,53327.34658704 2025-09-05,01:17:37.000,248,11046393,4925,0,1757035056,13134.13417805,29948.992154909996,53327.367548400005 2025-09-05,01:17:38.000,248,11046340,4405,0,1757035057,13134.15438698,27641.586333750005,53327.38850976001 2025-09-05,01:17:39.000,248,11046393,5044,0,1757035058,13134.12744173999,26718.671939370004,53327.3326128 2025-09-05,01:17:40.000,248,11046434,4565,0,1757035059,13134.140914359996,29026.04251488,53327.34658704 2025-09-05,01:17:41.000,248,11046406,4645,0,1757035060,13134.147650669991,31333.3214517,53327.34658704 2025-09-05,01:17:42.000,248,11046393,4725,0,1757035061,13134.13417805,32717.678945010004,53327.32562568 2025-09-05,01:17:43.000,248,11046414,4605,0,1757035062,13134.15438698,31794.80684541,53327.367548400005 2025-09-05,01:17:44.000,248,11046326,4445,0,1757035063,13134.11396912,25795.672955429996,53327.34658704 2025-09-05,01:17:46.000,248,11046372,4845,0,1757035065,13134.11396912,29025.986121840004,53327.367548400005 2025-09-05,01:17:47.000,248,11046374,4685,0,1757035066,13134.11396912,30871.814910600006,53327.31165144001 2025-09-05,01:17:48.000,248,11046375,5005,0,1757035067,13134.060078639995,27180.079792649994,53327.367548400005 2025-09-05,01:17:49.000,248,11046404,4725,0,1757035068,13134.07355126,30871.843107120003,53327.35357416 2025-09-05,01:17:50.000,248,11046383,5085,0,1757035069,13134.09376019,30410.329516890008,53327.402484 2025-09-05,01:17:51.000,248,11046394,4445,0,1757035070,13134.080287569996,27641.515842449997,53327.32562568 2025-09-05,01:17:52.000,248,11046362,4525,0,1757035071,13134.05334233,28564.543022910002,53327.38850976001 2025-09-05,01:17:53.000,248,11046391,4885,0,1757035072,13134.06681494999,30410.364762540004,53327.367548400005 2025-09-05,01:17:54.000,248,11046383,5125,0,1757035073,13134.060078639995,25334.243954759993,53327.34658704 2025-09-05,01:17:55.000,248,11046347,5085,0,1757035074,13134.0331334,29487.47151555,53327.36056128001 2025-09-05,01:17:56.000,248,11046401,5044,0,1757035075,13134.02639708999,26257.27113522,53327.35357416 2025-09-05,01:17:57.000,248,11046356,4285,0,1757035076,13134.04660601999,27641.677972439997,53327.367548400005 2025-09-05,01:17:58.000,248,11046395,4885,0,1757035077,13134.02639708999,30410.540990790003,53327.367548400005 2025-09-05,01:17:59.000,248,11046388,4405,0,1757035078,13134.02639708999,29026.162350090002,53327.35357416 2025-09-05,01:18:00.000,248,11046224,4805,0,1757035079,13134.0331334,26257.362773910005,53327.37453552 2025-09-05,01:18:01.000,248,11046376,4485,0,1757035080,13134.019660779995,32718.010254120003,53327.36056128001 2025-09-05,01:18:02.000,248,11046334,4645,0,1757035081,13134.02639708999,28564.73334942,53327.29069008001 2025-09-05,01:18:03.000,248,11046378,4645,0,1757035082,13134.0331334,25334.48362518,53327.33959992001 2025-09-05,01:18:04.000,248,11046381,4845,0,1757035083,13134.060078639995,30410.58328557,53327.38850976001 2025-09-05,01:18:05.000,248,11046391,4925,0,1757035084,13134.07355126,25334.469526920002,53327.33959992001 2025-09-05,01:18:06.000,248,11046359,4845,0,1757035085,13134.02639708999,31795.053564960006,53327.38152264 2025-09-05,01:18:07.000,248,11046435,4925,0,1757035086,13134.039869709995,31333.568171249994,53327.402484 2025-09-05,01:18:08.000,248,11046380,4405,0,1757035087,13134.019660779995,30410.681973390005,53327.367548400005 2025-09-05,01:18:09.000,248,11046420,4725,0,1757035088,13134.039869709995,29026.239890519995,53327.416458240004 2025-09-05,01:18:10.000,248,11046435,4925,0,1757035089,13134.05334233,34102.388894820004,53327.33959992001 2025-09-05,01:18:11.000,248,11046349,4765,0,1757035090,13134.05334233,28564.754496809997,53327.34658704 2025-09-05,01:18:12.000,248,11046372,4565,0,1757035091,13134.05334233,29026.218743129997,53327.367548400005 2025-09-05,01:18:13.000,248,11046400,4445,0,1757035092,13134.0331334,29026.127104440005,53327.43043248001 2025-09-05,01:18:14.000,248,11046363,5085,0,1757035093,13134.04660601999,30410.519843400005,53327.45139384 2025-09-05,01:18:15.000,248,11046371,5044,0,1757035094,13134.01292447,30871.941794939994,53327.437419600006 2025-09-05,01:18:16.000,248,11046384,4605,0,1757035095,13134.019660779995,31794.849140189996,53327.47934232001 2025-09-05,01:18:17.000,248,11046365,4765,0,1757035096,13133.979242919995,25334.307396930002,53327.37453552 2025-09-05,01:18:18.000,248,11046382,4725,0,1757035097,13133.93208875,34102.205617440006,53327.39549688 2025-09-05,01:18:19.000,248,11046407,4925,0,1757035098,13133.95229768,29948.928712740002,53327.38850976001 2025-09-05,01:18:20.000,248,11046415,4925,0,1757035099,13133.94556136999,34563.627568979995,53327.402484 2025-09-05,01:18:21.000,248,11046380,4445,0,1757035100,13133.86472564999,32256.24289521,53327.402484 2025-09-05,01:18:22.000,248,11046419,4965,0,1757035101,13133.857989339995,29487.415122510007,53327.44440672 2025-09-05,01:18:23.000,248,11046388,4645,0,1757035102,13133.837780409995,32256.235846080002,53327.50030368 2025-09-05,01:18:24.000,248,11046354,4405,0,1757035103,13133.81083517,25334.18051259,53327.50729080001 2025-09-05,01:18:25.000,248,11046370,4365,0,1757035104,13133.777153619994,29487.365778599997,53327.44440672 2025-09-05,01:18:26.000,248,11046219,5165,0,1757035105,13133.74347206999,30871.836057990004,53327.45139384 2025-09-05,01:18:27.000,248,11046345,5005,0,1757035106,13133.75020838,29025.979072710004,53327.42344536 2025-09-05,01:18:28.000,248,11046362,4485,0,1757035107,13133.74347206999,33179.17843698,53327.402484 2025-09-05,01:18:29.000,248,11046440,4645,0,1757035108,13133.716526829994,28103.036481810006,53327.45838096001 2025-09-05,01:18:30.000,248,11046398,4525,0,1757035109,13133.70305420999,29487.429220770005,53327.4723552 2025-09-05,01:18:31.000,248,11046376,4645,0,1757035110,13133.662636349989,28564.493679000007,53327.40947112001 2025-09-05,01:18:32.000,248,11046361,5165,0,1757035111,13133.655900039994,24872.800855830006,53327.45838096001 2025-09-05,01:18:33.000,248,11046367,4765,0,1757035112,13133.642427419989,32256.299288249997,53327.45838096001 2025-09-05,01:18:34.000,248,11046407,4925,0,1757035113,13133.649163729999,27180.157333080002,53327.45139384 2025-09-05,01:18:35.000,248,11046359,4965,0,1757035114,13133.669372659999,29948.95690926,53327.50729080001 2025-09-05,01:18:36.000,248,11046333,4605,0,1757035115,13133.696317899994,34563.74740419,53327.465368080004 2025-09-05,01:18:37.000,248,11046400,4485,0,1757035116,13133.669372659999,28103.09992398,53327.45838096001 2025-09-05,01:18:38.000,248,11046334,4645,0,1757035117,13133.689581589999,28103.135169629997,53327.49331656 2025-09-05,01:18:39.000,248,11046239,5285,0,1757035118,13133.696317899994,30871.948844069993,53327.50729080001 2025-09-05,01:18:40.000,248,11046392,4445,0,1757035119,13133.662636349989,35948.19653619001,53327.50729080001 2025-09-05,01:18:41.000,248,11046414,4565,0,1757035120,13133.68284527999,26718.784725449994,53327.44440672 2025-09-05,01:18:42.000,248,11046414,4645,0,1757035121,13133.649163729999,29949.12608838,53327.416458240004 2025-09-05,01:18:43.000,248,11046361,4805,0,1757035122,13133.669372659999,30410.463450359995,53327.486329440006 2025-09-05,01:18:44.000,248,11046372,4365,0,1757035123,13133.70305420999,25795.78574151,53327.52825216001 2025-09-05,01:18:45.000,248,11046425,5285,0,1757035124,13133.68284527999,31333.363746479998,53327.486329440006 2025-09-05,01:18:46.000,248,11046412,4685,0,1757035125,13133.68284527999,30410.392959060002,53327.416458240004 2025-09-05,01:18:47.000,248,11046381,4925,0,1757035126,13133.669372659999,31333.391942999995,53327.52825216001 2025-09-05,01:18:48.000,248,11046385,4765,0,1757035127,13133.669372659999,33640.699076339995,53327.45838096001 2025-09-05,01:18:49.000,248,11046431,4925,0,1757035128,13133.72326313999,31794.743403240005,53327.51427792 2025-09-05,01:18:50.000,248,11046420,4285,0,1757035129,13133.709790519999,29487.422171640006,53327.5422264 2025-09-05,01:18:51.000,248,11046381,4765,0,1757035130,13133.716526829994,29025.950876190007,53327.52825216001 2025-09-05,01:18:52.000,248,11046349,4885,0,1757035131,13133.729999449999,29025.943827060008,53327.52126504 2025-09-05,01:18:53.000,248,11046382,4605,0,1757035132,13133.736735759994,22103.825051399996,53327.57017488 2025-09-05,01:18:54.000,248,11046396,4565,0,1757035133,13133.716526829994,29025.774647939994,53327.57017488 2025-09-05,01:18:55.000,248,11046376,4645,0,1757035134,13133.72326313999,29948.724287970006,53327.486329440006 2025-09-05,01:18:56.000,248,11046364,4685,0,1757035135,13133.72326313999,26718.439318079996,53327.5422264 2025-09-05,01:18:57.000,248,11046372,4605,0,1757035136,13133.75020838,26256.982120889996,53327.57716200001 2025-09-05,01:18:58.000,248,11046368,4645,0,1757035137,13133.756944689994,28564.282205099997,53327.52126504 2025-09-05,01:18:59.000,248,11046389,5205,0,1757035138,13133.75020838,30871.610485829995,53327.47934232001 2025-09-05,01:19:00.000,248,11046390,4805,0,1757035139,13133.797362549994,24872.483644980006,53327.55620064001 2025-09-05,01:19:01.000,248,11046377,5125,0,1757035140,13133.797362549994,31333.060633889996,53327.535239280005 2025-09-05,01:19:02.000,248,11046362,4605,0,1757035141,13133.79062624,33640.388914619994,53327.633058960004 2025-09-05,01:19:03.000,248,11046384,4685,0,1757035142,13133.82430778999,29948.604452760002,53327.69594304001 2025-09-05,01:19:04.000,248,11046362,4525,0,1757035143,13133.80409885999,31333.01128998,53327.633058960004 2025-09-05,01:19:05.000,248,11046392,4485,0,1757035144,13133.82430778999,31794.503732819998,53327.64703320001 2025-09-05,01:19:06.000,248,11046388,4805,0,1757035145,13133.817571479995,31333.00424085,53327.654020320006 2025-09-05,01:19:07.000,248,11046364,4605,0,1757035146,13133.837780409995,29948.555108850007,53327.633058960004 2025-09-05,01:19:08.000,248,11046400,4645,0,1757035147,13133.857989339995,34563.303308999995,53327.633058960004 2025-09-05,01:19:09.000,248,11046327,4965,0,1757035148,13133.88493457999,31332.997191720002,53327.62607184001 2025-09-05,01:19:10.000,248,11046371,4845,0,1757035149,13133.88493457999,28564.190566410005,53327.64703320001 2025-09-05,01:19:11.000,248,11046430,4525,0,1757035150,13133.90514350999,33640.36776723,53327.61908472 2025-09-05,01:19:12.000,248,11046410,4605,0,1757035151,13133.91187982,29948.653796669998,53327.6120976 2025-09-05,01:19:13.000,248,11046409,4925,0,1757035152,13133.97250661,30871.610485829995,53327.633058960004 2025-09-05,01:19:14.000,248,11046411,4805,0,1757035153,13133.97250661,27641.31141768,53327.61908472 2025-09-05,01:19:15.000,248,11046378,4525,0,1757035154,13134.00618815999,26718.481612860007,53327.61908472 2025-09-05,01:19:16.000,248,11046399,5085,0,1757035155,13133.979242919995,30871.659829740005,53327.59113624 2025-09-05,01:19:17.000,248,11046369,5005,0,1757035156,13133.98597922999,29025.753500549996,53327.59812336001 2025-09-05,01:19:18.000,248,11046428,4605,0,1757035157,13134.019660779995,29025.72530403,53327.57017488 2025-09-05,01:19:19.000,248,11046351,5005,0,1757035158,13134.02639708999,27179.903564399996,53327.584149120004 2025-09-05,01:19:20.000,248,11046373,4885,0,1757035159,13134.05334233,28102.810909649997,53327.535239280005 2025-09-05,01:19:21.000,248,11046369,4885,0,1757035160,13134.09376019,31333.145223450003,53327.535239280005 2025-09-05,01:19:22.000,248,11046389,5245,0,1757035161,13134.06681494999,29025.823991850004,53327.56318776 2025-09-05,01:19:23.000,248,11046385,4965,0,1757035162,13134.060078639995,28564.38794205,53327.55620064001 2025-09-05,01:19:24.000,248,11046397,4965,0,1757035163,13134.080287569996,31333.15932171,53327.584149120004 2025-09-05,01:19:25.000,248,11046392,4405,0,1757035164,13134.05334233,30410.26607472,53327.49331656 2025-09-05,01:19:26.000,248,11046363,5125,0,1757035165,13134.06681494999,28564.373843790003,53327.52825216001 2025-09-05,01:19:27.000,248,11046357,5005,0,1757035166,13134.060078639995,31794.64471542,53327.50729080001 2025-09-05,01:19:28.000,248,11046343,5085,0,1757035167,13134.06681494999,31794.65881368,53327.465368080004 2025-09-05,01:19:29.000,248,11046370,4445,0,1757035168,13134.060078639995,31333.17341997,53327.52126504 2025-09-05,01:19:30.000,248,11046370,4645,0,1757035169,13134.08702387999,31333.19456736,53327.50030368 2025-09-05,01:19:31.000,248,11046350,4525,0,1757035170,13134.09376019,26257.038513930005,53327.50729080001 2025-09-05,01:19:32.000,248,11046355,5125,0,1757035171,13134.04660601999,30871.73032104,53327.43043248001 2025-09-05,01:19:33.000,248,11046330,4445,0,1757035172,13134.02639708999,31794.560125860007,53327.402484 2025-09-05,01:19:34.000,248,11046355,5085,0,1757035173,13134.060078639995,27641.353712459997,53327.39549688 2025-09-05,01:19:35.000,248,11046333,4925,0,1757035174,13134.05334233,30871.617534959994,53327.42344536 2025-09-05,01:19:36.000,248,11046405,4805,0,1757035175,13134.06681494999,29948.64674754,53327.437419600006 2025-09-05,01:19:37.000,248,11046311,5085,0,1757035176,13134.060078639995,32255.96093001,53327.437419600006 2025-09-05,01:19:38.000,248,11046380,4565,0,1757035177,13134.08702387999,34101.75447312,53327.465368080004 2025-09-05,01:19:39.000,248,11046341,5085,0,1757035178,13134.06681494999,28564.127124239996,53327.40947112001 2025-09-05,01:19:40.000,248,11046343,4805,0,1757035179,13134.080287569996,27179.670943110003,53327.402484 2025-09-05,01:19:41.000,248,11046388,4565,0,1757035180,13134.10723280999,25795.285253280003,53327.367548400005 2025-09-05,01:19:42.000,248,11046346,4445,0,1757035181,13134.080287569996,31794.348651959997,53327.40947112001 2025-09-05,01:19:43.000,248,11046324,4565,0,1757035182,13134.080287569996,31794.390946739994,53327.32562568 2025-09-05,01:19:44.000,248,11046380,4525,0,1757035183,13134.12744173999,32717.284193729996,53327.416458240004 2025-09-05,01:19:45.000,248,11046348,4565,0,1757035184,13134.09376019,27641.106992910005,53327.38152264 2025-09-05,01:19:46.000,248,11046408,4365,0,1757035185,13134.06681494999,28102.535993579993,53327.402484 2025-09-05,01:19:47.000,248,11046317,4885,0,1757035186,13134.09376019,32717.192555040005,53327.3326128 2025-09-05,01:19:48.000,248,11046363,5125,0,1757035187,13134.100496499996,30409.92771648,53327.367548400005 2025-09-05,01:19:49.000,248,11046348,4565,0,1757035188,13134.11396912,27641.15633682,53327.34658704 2025-09-05,01:19:50.000,248,11046343,5125,0,1757035189,13134.100496499996,32255.78470176,53327.28370296 2025-09-05,01:19:51.000,248,11046366,4565,0,1757035190,13134.13417805,25333.85625261,53327.318638560006 2025-09-05,01:19:52.000,248,11046405,4925,0,1757035191,13134.13417805,24872.427251939996,53327.32562568 2025-09-05,01:19:53.000,248,11046358,4485,0,1757035192,13134.147650669991,29948.533961459994,53327.297677200004 2025-09-05,01:19:54.000,248,11046385,4845,0,1757035193,13134.167859599991,30871.469503229993,53327.32562568 2025-09-05,01:19:55.000,248,11046379,5044,0,1757035194,13134.188068529991,28564.176468150006,53327.23479312 2025-09-05,01:19:56.000,248,11046356,4605,0,1757035195,13134.181332219996,30410.047551690004,53327.297677200004 2025-09-05,01:19:57.000,248,11046368,4485,0,1757035196,13134.208277459991,26718.312433740008,53327.33959992001 2025-09-05,01:19:58.000,248,11046360,4485,0,1757035197,13134.188068529991,30871.497699750005,53327.27671584 2025-09-05,01:19:59.000,248,11046389,5085,0,1757035198,13134.201541149996,32717.38993068,53327.269728720006 2025-09-05,01:20:00.000,248,11046326,4445,0,1757035199,13134.241959009996,29025.746451419996,53327.30466432 2025-09-05,01:20:01.000,248,11046367,4925,0,1757035200,13134.268904249991,31794.503732819998,53327.31165144001 2025-09-05,01:20:02.000,248,11046387,4765,0,1757035201,13134.275640560001,27179.826023970003,53327.23479312 2025-09-05,01:20:03.000,248,11046365,5005,0,1757035202,13134.275640560001,24872.518890630003,53327.269728720006 2025-09-05,01:20:04.000,248,11046351,5085,0,1757035203,13134.262167939996,29948.667894929997,53327.24178024001 2025-09-05,01:20:05.000,248,11046379,4925,0,1757035204,13134.329531039992,30410.08279734,53327.29069008001 2025-09-05,01:20:06.000,248,11046382,4645,0,1757035205,13134.322794729997,26718.347679390004,53327.26274160001 2025-09-05,01:20:07.000,248,11046365,5005,0,1757035206,13134.343003659997,25333.84920348,53327.269728720006 2025-09-05,01:20:08.000,248,11046374,4805,0,1757035207,13134.356476280002,32255.904536970003,53327.248767360004 2025-09-05,01:20:09.000,248,11046406,4445,0,1757035208,13134.369948899992,31794.362750219996,53327.20684464 2025-09-05,01:20:10.000,248,11046367,4925,0,1757035209,13134.396894140002,29486.99922384,53327.26274160001 2025-09-05,01:20:11.000,248,11046340,4485,0,1757035210,13134.396894140002,31794.348651959997,53327.199857520005 2025-09-05,01:20:12.000,248,11046388,4445,0,1757035211,13134.457520930002,27641.085845520007,53327.227806 2025-09-05,01:20:13.000,248,11046335,5085,0,1757035212,13134.484466169997,30409.94886387,53327.26274160001 2025-09-05,01:20:14.000,248,11046353,4845,0,1757035213,13134.497938790002,35486.05557339,53327.24178024001 2025-09-05,01:20:15.000,248,11046383,5125,0,1757035214,13134.511411409992,30871.342618890005,53327.21383176 2025-09-05,01:20:16.000,248,11046384,4685,0,1757035215,13134.511411409992,29948.407077120006,53327.24178024001 2025-09-05,01:20:17.000,248,11046359,4765,0,1757035216,13134.565301889997,25333.792810440005,53327.21383176 2025-09-05,01:20:18.000,248,11046371,4925,0,1757035217,13134.545092959997,29486.978076450003,53327.17889616 2025-09-05,01:20:19.000,248,11046368,4405,0,1757035218,13134.578774510002,29948.357733209996,53327.25575448 2025-09-05,01:20:20.000,248,11046355,4925,0,1757035219,13134.619192370003,29948.385929729993,53327.26274160001 2025-09-05,01:20:21.000,248,11046362,4445,0,1757035220,13134.598983440002,32717.178456780006,53327.25575448 2025-09-05,01:20:22.000,248,11046441,5165,0,1757035221,13134.652873919993,28563.993190769994,53327.26274160001 2025-09-05,01:20:23.000,248,11046371,5085,0,1757035222,13134.666346539998,26718.150303749993,53327.26274160001 2025-09-05,01:20:24.000,248,11046363,5005,0,1757035223,13134.652873919993,33640.20563724,53327.25575448 2025-09-05,01:20:25.000,248,11046340,4445,0,1757035224,13134.646137609998,29948.421175380005,53327.22081888001 2025-09-05,01:20:26.000,248,11046389,5245,0,1757035225,13134.632664989993,23949.266138010003,53327.22081888001 2025-09-05,01:20:27.000,248,11046397,4925,0,1757035226,13134.666346539998,27641.022403349998,53327.27671584 2025-09-05,01:20:28.000,248,11046385,4605,0,1757035227,13134.686555469998,27641.036501609997,53327.26274160001 2025-09-05,01:20:29.000,248,11046383,5044,0,1757035228,13134.700028089988,26256.62261526,53327.25575448 2025-09-05,01:20:30.000,248,11046364,4525,0,1757035229,13134.700028089988,29486.907585149995,53327.30466432 2025-09-05,01:20:31.000,248,11046385,5044,0,1757035230,13134.713500709993,28102.47960054,53327.269728720006 2025-09-05,01:20:32.000,248,11046392,4645,0,1757035231,13134.700028089988,30409.821979529996,53327.34658704 2025-09-05,01:20:33.000,248,11046366,4645,0,1757035232,13134.700028089988,25795.123123290003,53327.29069008001 2025-09-05,01:20:34.000,248,11046333,4925,0,1757035233,13134.693291779993,30871.24393107,53327.3326128 2025-09-05,01:20:35.000,248,11046349,4845,0,1757035234,13134.673082849993,32255.63667003,53327.37453552 2025-09-05,01:20:36.000,248,11046418,4645,0,1757035235,13134.666346539998,33178.487622240005,53327.297677200004 2025-09-05,01:20:37.000,248,11046360,4605,0,1757035236,13134.679819159988,30871.152292380008,53327.318638560006 2025-09-05,01:20:38.000,248,11046353,5125,0,1757035237,13134.679819159988,32255.601424380002,53327.402484 2025-09-05,01:20:39.000,248,11046337,5165,0,1757035238,13134.686555469998,31794.101932410005,53327.35357416 2025-09-05,01:20:40.000,248,11046385,4925,0,1757035239,13134.693291779993,23487.69615474,53327.35357416 2025-09-05,01:20:41.000,248,11046373,5005,0,1757035240,13134.720237019988,30871.138194119994,53327.36056128001 2025-09-05,01:20:42.000,248,11046373,4965,0,1757035241,13134.713500709993,27640.902568139994,53327.34658704 2025-09-05,01:20:43.000,248,11046375,5125,0,1757035242,13134.700028089988,32717.044523310004,53327.4723552 2025-09-05,01:20:44.000,248,11046343,5205,0,1757035243,13134.713500709993,29486.710209509998,53327.42344536 2025-09-05,01:20:45.000,248,11046376,4525,0,1757035244,13134.686555469998,28563.852208170007,53327.465368080004 2025-09-05,01:20:46.000,248,11046383,5085,0,1757035245,13134.679819159988,29025.23891406,53327.42344536 2025-09-05,01:20:47.000,248,11046391,4885,0,1757035246,13134.686555469998,35024.288214479995,53327.42344536 2025-09-05,01:20:48.000,248,11046321,5044,0,1757035247,13134.652873919993,28563.75352035,53327.465368080004 2025-09-05,01:20:49.000,248,11046388,4405,0,1757035248,13134.646137609998,30871.08180108,53327.437419600006 2025-09-05,01:20:50.000,248,11046346,4805,0,1757035249,13134.632664989993,30409.695095190007,53327.45139384 2025-09-05,01:20:51.000,248,11046356,4725,0,1757035250,13134.632664989993,30409.680996929994,53327.43043248001 2025-09-05,01:20:52.000,248,11046346,4485,0,1757035251,13134.578774510002,29486.752504289994,53327.402484 2025-09-05,01:20:53.000,248,11046347,5245,0,1757035252,13134.578774510002,35485.8229521,53327.45139384 2025-09-05,01:20:54.000,248,11046373,5165,0,1757035253,13134.572038199993,31794.073735889993,53327.486329440006 2025-09-05,01:20:55.000,248,11046349,4845,0,1757035254,13134.551829269993,27179.452420079993,53327.40947112001 2025-09-05,01:20:56.000,248,11046422,4645,0,1757035255,13134.524884029997,27179.38897791,53327.44440672 2025-09-05,01:20:57.000,248,11046338,4525,0,1757035256,13134.491202479992,27640.85322423,53327.42344536 2025-09-05,01:20:58.000,248,11046358,4605,0,1757035257,13134.464257239997,34562.85921381001,53327.437419600006 2025-09-05,01:20:59.000,248,11046389,5044,0,1757035258,13134.410366759992,28563.873355560005,53327.402484 2025-09-05,01:21:00.000,248,11046415,4885,0,1757035259,13134.390157829992,30409.709193450006,53327.45139384 2025-09-05,01:21:01.000,248,11046422,4445,0,1757035260,13134.363212589997,33178.480573110006,53327.44440672 2025-09-05,01:21:02.000,248,11046347,5165,0,1757035261,13134.349739969992,29025.253012319998,53327.402484 2025-09-05,01:21:03.000,248,11046345,5005,0,1757035262,13134.302585799996,28102.409109240005,53327.36056128001 2025-09-05,01:21:04.000,248,11046405,4965,0,1757035263,13134.289113179992,27640.966010310003,53327.416458240004 2025-09-05,01:21:05.000,248,11046393,4965,0,1757035264,13134.248695319991,26718.002272020007,53327.42344536 2025-09-05,01:21:06.000,248,11046407,4885,0,1757035265,13134.208277459991,29486.801848200004,53327.35357416 2025-09-05,01:21:07.000,248,11046405,4885,0,1757035266,13134.181332219996,30409.709193450006,53327.38152264 2025-09-05,01:21:08.000,248,11046318,4485,0,1757035267,13134.140914359996,29486.759553419994,53327.367548400005 2025-09-05,01:21:09.000,248,11046345,4845,0,1757035268,13134.147650669991,31332.609489569993,53327.36056128001 2025-09-05,01:21:10.000,248,11046320,4605,0,1757035269,13134.10723280999,31332.637686090005,53327.39549688 2025-09-05,01:21:11.000,248,11046418,4645,0,1757035270,13134.080287569996,29025.253012319998,53327.38152264 2025-09-05,01:21:12.000,248,11046389,5085,0,1757035271,13134.07355126,26717.988173759994,53327.38152264 2025-09-05,01:21:13.000,248,11046394,4445,0,1757035272,13134.01292447,29948.1674067,53327.367548400005 2025-09-05,01:21:14.000,248,11046361,5044,0,1757035273,13134.01292447,26256.46048527,53327.33959992001 2025-09-05,01:21:15.000,248,11046390,4525,0,1757035274,13133.99271554,29025.196619280003,53327.38850976001 2025-09-05,01:21:16.000,248,11046355,4925,0,1757035275,13134.01292447,33178.3607379,53327.38152264 2025-09-05,01:21:17.000,248,11046380,4445,0,1757035276,13133.96577029999,27640.726339889996,53327.402484 2025-09-05,01:21:18.000,248,11046369,5044,0,1757035277,13133.93208875,29025.133177109994,53327.3326128 2025-09-05,01:21:19.000,248,11046374,4765,0,1757035278,13133.93208875,27179.318486610005,53327.318638560006 2025-09-05,01:21:20.000,248,11046394,4285,0,1757035279,13133.878198269995,30409.554112590005,53327.32562568 2025-09-05,01:21:21.000,248,11046339,4925,0,1757035280,13133.878198269995,29486.611521690007,53327.33959992001 2025-09-05,01:21:22.000,248,11046365,4765,0,1757035281,13133.91187982,30409.561161720005,53327.367548400005 2025-09-05,01:21:23.000,248,11046397,4845,0,1757035282,13133.837780409995,26717.847191160006,53327.3326128 2025-09-05,01:21:24.000,248,11046357,4805,0,1757035283,13133.837780409995,30409.63165302,53327.31165144001 2025-09-05,01:21:25.000,248,11046362,4445,0,1757035284,13133.797362549994,25333.482648720004,53327.248767360004 2025-09-05,01:21:26.000,248,11046416,4525,0,1757035285,13133.756944689994,30409.547063460006,53327.24178024001 2025-09-05,01:21:27.000,248,11046341,4925,0,1757035286,13133.74347206999,29486.68201299,53327.227806 2025-09-05,01:21:28.000,248,11046355,4845,0,1757035287,13133.75020838,29948.16035757,53327.26274160001 2025-09-05,01:21:29.000,248,11046360,4605,0,1757035288,13133.716526829994,29486.667914730002,53327.24178024001 2025-09-05,01:21:30.000,248,11046379,5005,0,1757035289,13133.756944689994,29486.68201299,53327.31165144001 2025-09-05,01:21:31.000,248,11046390,4565,0,1757035290,13133.716526829994,29025.302356230008,53327.37453552 2025-09-05,01:21:32.000,248,11046375,5205,0,1757035291,13133.729999449999,32717.030425050005,53327.31165144001 2025-09-05,01:21:33.000,248,11046365,4965,0,1757035292,13133.696317899994,27179.38897791,53327.27671584 2025-09-05,01:21:34.000,248,11046401,4845,0,1757035293,13133.676108969994,27640.803880320003,53327.27671584 2025-09-05,01:21:35.000,248,11046332,4565,0,1757035294,13133.628954799999,30871.06065369,53327.3326128 2025-09-05,01:21:36.000,248,11046313,4965,0,1757035295,13133.622218489989,30871.08885021,53327.31165144001 2025-09-05,01:21:37.000,248,11046348,4645,0,1757035296,13133.588536939998,29486.69611125,53327.297677200004 2025-09-05,01:21:38.000,248,11046383,5005,0,1757035297,13133.622218489989,30409.673947799994,53327.297677200004 2025-09-05,01:21:39.000,248,11046389,5044,0,1757035298,13133.608745869999,31332.609489569993,53327.248767360004 2025-09-05,01:21:40.000,248,11046354,4485,0,1757035299,13133.615482179994,27179.36078139,53327.25575448 2025-09-05,01:21:41.000,248,11046396,4645,0,1757035300,13133.615482179994,29486.68906212,53327.227806 2025-09-05,01:21:42.000,248,11046390,4445,0,1757035301,13133.608745869999,28102.275175770003,53327.18588328 2025-09-05,01:21:43.000,248,11046363,5205,0,1757035302,13133.588536939998,29948.13921018,53327.227806 2025-09-05,01:21:44.000,248,11046376,4445,0,1757035303,13133.581800629989,31793.939802420005,53327.20684464 2025-09-05,01:21:45.000,248,11046415,5044,0,1757035304,13133.548119079998,26256.354748319995,53327.14396056001 2025-09-05,01:21:46.000,248,11046366,4765,0,1757035305,13133.507701219998,28563.704176440006,53327.102037840006 2025-09-05,01:21:47.000,248,11046387,5005,0,1757035306,13133.561591699989,27179.332584870004,53327.17190904001 2025-09-05,01:21:48.000,248,11046360,4645,0,1757035307,13133.527910149998,29486.590374299994,53327.11601208 2025-09-05,01:21:49.000,248,11046395,5165,0,1757035308,13133.534646459993,32255.340606569996,53327.13697344 2025-09-05,01:21:50.000,248,11046368,4445,0,1757035309,13133.514437529993,27179.21979879,53327.150947680006 2025-09-05,01:21:51.000,248,11046365,5005,0,1757035310,13133.494228599993,29486.52693213,53327.18588328 2025-09-05,01:21:52.000,248,11046388,4485,0,1757035311,13133.487492289998,29486.484637350004,53327.129986320004 2025-09-05,01:21:53.000,248,11046344,4805,0,1757035312,13133.487492289998,33639.68400162,53327.17889616 2025-09-05,01:21:54.000,248,11046388,4485,0,1757035313,13133.453810739993,30409.413129990004,53327.19287040001 2025-09-05,01:21:55.000,248,11046392,4645,0,1757035314,13133.399920260003,27179.163405750005,53327.07408936001 2025-09-05,01:21:56.000,248,11046431,5044,0,1757035315,13133.399920260003,31793.805868950003,53327.13697344 2025-09-05,01:21:57.000,248,11046396,4525,0,1757035316,13133.420129190003,35023.99920015001,53327.18588328 2025-09-05,01:21:58.000,248,11046391,4845,0,1757035317,13133.366238709998,27179.099963579996,53327.09505072001 2025-09-05,01:21:59.000,248,11046389,5085,0,1757035318,13133.339293470002,25333.299371340006,53327.081076480004 2025-09-05,01:22:00.000,248,11046384,4645,0,1757035319,13133.346029779997,27179.099963579996,53327.07408936001 2025-09-05,01:22:01.000,248,11046360,4685,0,1757035320,13133.325820849997,30870.813934139995,53327.0880636 2025-09-05,01:22:02.000,248,11046397,4965,0,1757035321,13133.292139299992,29947.962981930003,53327.032166640005 2025-09-05,01:22:03.000,248,11046386,4845,0,1757035322,13133.285402989997,25333.313469600005,53327.0181924 2025-09-05,01:22:04.000,248,11046395,5005,0,1757035323,13133.265194059997,29486.555128649998,53327.03915376 2025-09-05,01:22:05.000,248,11046413,4845,0,1757035324,13133.251721439992,26256.30540441,53327.00421816001 2025-09-05,01:22:06.000,248,11046370,4485,0,1757035325,13133.244985129997,33639.70514901,53327.07408936001 2025-09-05,01:22:07.000,248,11046365,4805,0,1757035326,13133.238248820002,30409.554112590005,53326.962295440004 2025-09-05,01:22:08.000,248,11046357,4885,0,1757035327,13133.244985129997,32716.93878636,53326.983256800006 2025-09-05,01:22:09.000,248,11046331,4845,0,1757035328,13133.204567269997,31793.9820972,53326.92735984001 2025-09-05,01:22:10.000,248,11046351,4965,0,1757035329,13133.244985129997,26717.889485940002,53326.99024392 2025-09-05,01:22:11.000,248,11046352,4525,0,1757035330,13133.218039890002,32716.959933749997,53326.95530832001 2025-09-05,01:22:12.000,248,11046337,4885,0,1757035331,13133.191094649992,29486.787749940006,53326.92037272 2025-09-05,01:22:13.000,248,11046356,4605,0,1757035332,13133.231512509992,29486.759553419994,53326.89242424 2025-09-05,01:22:14.000,248,11046383,4965,0,1757035333,13133.218039890002,28563.887453820003,53326.87845 2025-09-05,01:22:15.000,248,11046348,4445,0,1757035334,13133.204567269997,27179.54405877,53326.92735984001 2025-09-05,01:22:16.000,248,11046384,4365,0,1757035335,13133.204567269997,31794.200620229996,53326.89941136 2025-09-05,01:22:17.000,248,11046419,5445,0,1757035336,13133.244985129997,32717.115014609997,53326.92735984001 2025-09-05,01:22:18.000,248,11046329,4965,0,1757035337,13133.238248820002,26718.100959839998,53326.9483212 2025-09-05,01:22:19.000,248,11046376,4485,0,1757035338,13133.244985129997,27641.043550739996,53326.89941136 2025-09-05,01:22:20.000,248,11046333,5005,0,1757035339,13133.265194059997,29025.443338829995,53326.92735984001 2025-09-05,01:22:21.000,248,11046368,4325,0,1757035340,13133.271930369992,31794.16537458,53326.89242424 2025-09-05,01:22:22.000,248,11046380,4445,0,1757035341,13133.319084540002,33640.099900290006,53326.89242424 2025-09-05,01:22:23.000,248,11046334,4605,0,1757035342,13133.312348229992,28563.950895989998,53326.78761744001 2025-09-05,01:22:24.000,248,11046352,4565,0,1757035343,13133.325820849997,34101.514802699996,53326.87146288 2025-09-05,01:22:25.000,248,11046356,4685,0,1757035344,13133.352766089993,31332.68703,53326.83652728001 2025-09-05,01:22:26.000,248,11046318,4645,0,1757035345,13133.366238709998,32255.587326120003,53326.75268184 2025-09-05,01:22:27.000,248,11046364,4605,0,1757035346,13133.406656569998,29948.287241910002,53326.82954016 2025-09-05,01:22:28.000,248,11046357,4925,0,1757035347,13133.386447639998,34101.45136053,53326.8435144 2025-09-05,01:22:29.000,248,11046358,4405,0,1757035348,13133.413392879993,25795.024435469997,53326.864475760005 2025-09-05,01:22:30.000,248,11046335,5125,0,1757035349,13133.453810739993,30871.180488900005,53326.913385600004 2025-09-05,01:22:31.000,248,11046332,4565,0,1757035350,13133.494228599993,28102.338617939997,53326.87146288 2025-09-05,01:22:32.000,248,11046367,5285,0,1757035351,13133.500964909988,29486.710209509998,53326.87845 2025-09-05,01:22:33.000,248,11046380,4565,0,1757035352,13133.500964909988,32255.516834819995,53326.864475760005 2025-09-05,01:22:34.000,248,11046376,4565,0,1757035353,13133.541382769989,29948.13921018,53326.864475760005 2025-09-05,01:22:35.000,248,11046394,4405,0,1757035354,13133.575064319994,35485.66082211,53326.8435144 2025-09-05,01:22:36.000,248,11046360,4685,0,1757035355,13133.561591699989,32255.418147000004,53326.87146288 2025-09-05,01:22:37.000,248,11046393,4925,0,1757035356,13133.575064319994,24410.504812169995,53326.85050152 2025-09-05,01:22:38.000,248,11046379,5285,0,1757035357,13133.615482179994,30870.969014999995,53326.87146288 2025-09-05,01:22:39.000,248,11046373,4965,0,1757035358,13133.649163729999,25794.918698520007,53326.88543712001 2025-09-05,01:22:40.000,248,11046366,4485,0,1757035359,13133.676108969994,27179.311437480006,53326.88543712001 2025-09-05,01:22:41.000,248,11046400,4525,0,1757035360,13133.716526829994,29025.168422760005,53326.87146288 2025-09-05,01:22:42.000,248,11046353,4925,0,1757035361,13133.729999449999,33178.339590510004,53326.864475760005 2025-09-05,01:22:43.000,248,11046343,5165,0,1757035362,13133.74347206999,24410.518910429993,53326.87845 2025-09-05,01:22:44.000,248,11046357,5005,0,1757035363,13133.729999449999,27640.789782060005,53326.864475760005 2025-09-05,01:22:45.000,248,11046359,5085,0,1757035364,13133.756944689994,30409.540014330007,53326.87146288 2025-09-05,01:22:46.000,248,11046354,4285,0,1757035365,13133.81083517,28102.211733599994,53326.89242424 2025-09-05,01:22:47.000,248,11046361,4965,0,1757035366,13133.817571479995,30409.511817809995,53326.80159168 2025-09-05,01:22:48.000,248,11046389,5085,0,1757035367,13133.85125303,26256.404092230005,53326.8435144 2025-09-05,01:22:49.000,248,11046375,5125,0,1757035368,13133.90514350999,27179.304388350007,53326.864475760005 2025-09-05,01:22:50.000,248,11046354,4525,0,1757035369,13133.88493457999,26717.826043769994,53326.87146288 2025-09-05,01:22:51.000,248,11046350,4205,0,1757035370,13133.878198269995,29948.111013660004,53326.80857880001 2025-09-05,01:22:52.000,248,11046374,4805,0,1757035371,13133.918616129995,30409.547063460006,53326.89941136 2025-09-05,01:22:53.000,248,11046366,4605,0,1757035372,13133.97250661,26717.875387680004,53326.82954016 2025-09-05,01:22:54.000,248,11046350,4605,0,1757035373,13134.00618815999,30409.6034565,53326.82255304 2025-09-05,01:22:55.000,248,11046395,4925,0,1757035374,13134.0331334,29486.710209509998,53326.83652728001 2025-09-05,01:22:56.000,248,11046369,5005,0,1757035375,13134.060078639995,30871.102948469998,53326.80857880001 2025-09-05,01:22:57.000,248,11046358,4605,0,1757035376,13134.07355126,24872.039549790003,53326.82954016 2025-09-05,01:22:58.000,248,11046410,4485,0,1757035377,13134.100496499996,31332.665882610003,53326.85050152 2025-09-05,01:22:59.000,248,11046407,4845,0,1757035378,13134.140914359996,32255.545031340007,53326.8435144 2025-09-05,01:23:00.000,248,11046355,5125,0,1757035379,13134.147650669991,31794.123079800003,53326.8435144 2025-09-05,01:23:01.000,248,11046362,4805,0,1757035380,13134.140914359996,26717.995222890007,53326.89941136 2025-09-05,01:23:02.000,248,11046419,4965,0,1757035381,13134.181332219996,32255.552080470006,53326.92735984001 2025-09-05,01:23:03.000,248,11046352,4525,0,1757035382,13134.215013770001,29025.351700140003,53326.88543712001 2025-09-05,01:23:04.000,248,11046344,4445,0,1757035383,13134.228486389991,32255.657817419997,53326.92037272 2025-09-05,01:23:05.000,248,11046349,5005,0,1757035384,13134.255431630001,29948.32953669,53326.89941136 2025-09-05,01:23:06.000,248,11046369,5165,0,1757035385,13134.268904249991,33178.52286789,53326.934346960006 2025-09-05,01:23:07.000,248,11046358,4485,0,1757035386,13134.316058420001,33640.00121247,53326.92037272 2025-09-05,01:23:08.000,248,11046228,4725,0,1757035387,13134.349739969992,27640.966010310003,53326.90639848001 2025-09-05,01:23:09.000,248,11046390,4285,0,1757035388,13134.369948899992,27179.487665730005,53326.864475760005 2025-09-05,01:23:10.000,248,11046372,4325,0,1757035389,13134.396894140002,30871.201636290003,53326.89941136 2025-09-05,01:23:11.000,248,11046372,4645,0,1757035390,13134.383421519997,34562.97199989,53326.87146288 2025-09-05,01:23:12.000,248,11046343,5125,0,1757035391,13134.390157829992,29486.83004472,53326.89941136 2025-09-05,01:23:13.000,248,11046395,5044,0,1757035392,13134.376685210002,25795.094926770005,53326.80159168 2025-09-05,01:23:14.000,248,11046397,4965,0,1757035393,13134.396894140002,28102.416158370004,53326.87845 2025-09-05,01:23:15.000,248,11046396,4525,0,1757035394,13134.423839379997,26717.988173759994,53326.87845 2025-09-05,01:23:16.000,248,11046426,4725,0,1757035395,13134.383421519997,25333.54609089,53326.80857880001 2025-09-05,01:23:17.000,248,11046321,4925,0,1757035396,13134.390157829992,29948.202652349995,53326.815565920006 2025-09-05,01:23:18.000,248,11046362,4565,0,1757035397,13134.417103070002,32716.91763897,53326.80159168 2025-09-05,01:23:19.000,248,11046370,4565,0,1757035398,13134.417103070002,32716.981081139995,53326.80857880001 2025-09-05,01:23:20.000,248,11046365,4925,0,1757035399,13134.444048309997,25794.953944170004,53326.815565920006 2025-09-05,01:23:21.000,248,11046355,4925,0,1757035400,13134.437312000002,32255.389950480007,53326.75966896001 2025-09-05,01:23:22.000,248,11046353,5044,0,1757035401,13134.430575689992,35024.189526660004,53326.8435144 2025-09-05,01:23:23.000,248,11046365,5005,0,1757035402,13134.403630449997,30409.518866939994,53326.745694720004 2025-09-05,01:23:24.000,248,11046378,4565,0,1757035403,13134.383421519997,26717.797847249996,53326.78761744001 2025-09-05,01:23:25.000,248,11046376,4725,0,1757035404,13134.390157829992,30409.497719549996,53326.75966896001 2025-09-05,01:23:26.000,248,11046397,5044,0,1757035405,13134.410366759992,34101.22578836999,53326.766656080006 2025-09-05,01:23:27.000,248,11046350,4445,0,1757035406,13134.376685210002,23487.498779100002,53326.75268184 2025-09-05,01:23:28.000,248,11046311,5085,0,1757035407,13134.363212589997,26256.28425702,53326.71774624001 2025-09-05,01:23:29.000,248,11046332,4405,0,1757035408,13134.363212589997,24871.89151806,53326.72473336 2025-09-05,01:23:30.000,248,11046387,4965,0,1757035409,13134.383421519997,34101.211690109994,53326.73172048 2025-09-05,01:23:31.000,248,11046340,4445,0,1757035410,13134.383421519997,27179.21979879,53326.696784880005 2025-09-05,01:23:32.000,248,11046408,4525,0,1757035411,13134.356476280002,28563.626636009998,53326.73870760001 2025-09-05,01:23:33.000,248,11046353,5165,0,1757035412,13134.356476280002,29025.147275370007,53326.75268184 2025-09-05,01:23:34.000,248,11046379,5165,0,1757035413,13134.343003659997,31332.468506970006,53326.703772 2025-09-05,01:23:35.000,248,11046318,4645,0,1757035414,13134.356476280002,29486.639718210005,53326.73172048 2025-09-05,01:23:46.000,248,11046337,4845,0,1757035425,13134.363212589997,24871.976107619994,53326.578003840004 2025-09-05,01:23:47.000,248,11046417,5085,0,1757035426,13134.369948899992,29486.604472560008,53326.68979776001 2025-09-05,01:23:48.000,248,11046398,4605,0,1757035427,13134.363212589997,26256.354748319995,53326.598965200006 2025-09-05,01:23:49.000,248,11046369,4885,0,1757035428,13134.383421519997,26256.326551799997,53326.65486216 2025-09-05,01:23:50.000,248,11046375,4765,0,1757035429,13134.383421519997,33178.22680443,53326.67582352 2025-09-05,01:23:51.000,248,11046343,4725,0,1757035430,13134.376685210002,28102.1412423,53326.6339008 2025-09-05,01:23:52.000,248,11046357,5044,0,1757035431,13134.349739969992,31332.348671760003,53326.64088792001 2025-09-05,01:23:53.000,248,11046378,4285,0,1757035432,13134.383421519997,28563.584341230002,53326.61293944 2025-09-05,01:23:54.000,248,11046375,5044,0,1757035433,13134.356476280002,29486.54103039,53326.60595232 2025-09-05,01:23:55.000,248,11046372,4525,0,1757035434,13134.343003659997,31332.334573500004,53326.5640296 2025-09-05,01:23:56.000,248,11046391,5005,0,1757035435,13134.369948899992,29486.428244309995,53326.578003840004 2025-09-05,01:23:57.000,248,11046307,4845,0,1757035436,13134.369948899992,25333.299371340006,53326.6339008 2025-09-05,01:23:58.000,248,11046311,5085,0,1757035437,13134.356476280002,28563.499751669995,53326.64088792001 2025-09-05,01:23:59.000,248,11046357,4925,0,1757035438,13134.329531039992,34562.393971230005,53326.58499096 2025-09-05,01:24:00.000,248,11046358,4485,0,1757035439,13134.329531039992,32255.12208354,53326.578003840004 2025-09-05,01:24:01.000,248,11046360,4525,0,1757035440,13134.336267350001,30870.665902409994,53326.55704248 2025-09-05,01:24:02.000,248,11046373,5005,0,1757035441,13134.343003659997,28563.337621679995,53326.58499096 2025-09-05,01:24:03.000,248,11046360,4645,0,1757035442,13134.316058420001,27178.937833589996,53326.578003840004 2025-09-05,01:24:04.000,248,11046330,4645,0,1757035443,13134.322794729997,29024.73842583,53326.6339008 2025-09-05,01:24:05.000,248,11046340,4725,0,1757035444,13134.262167939996,29486.20972128,53326.5640296 2025-09-05,01:24:16.000,248,11046338,4605,0,1757035455,13134.140914359996,27640.21880253,53326.53608112 2025-09-05,01:24:17.000,248,11046434,4405,0,1757035456,13134.15438698,31331.968018739994,53326.4941584 2025-09-05,01:24:18.000,248,11046346,4605,0,1757035457,13134.100496499996,34100.68300536,53326.51511976 2025-09-05,01:24:19.000,248,11046375,4725,0,1757035458,13134.07355126,30408.940838280003,53326.529094000005 2025-09-05,01:24:20.000,248,11046367,4885,0,1757035459,13134.07355126,30870.44033025,53326.55704248 2025-09-05,01:24:21.000,248,11046340,4525,0,1757035460,13134.04660601999,25794.35476812,53326.529094000005 2025-09-05,01:24:22.000,248,11046409,4885,0,1757035461,13134.019660779995,28563.090902130003,53326.48717128 2025-09-05,01:24:23.000,248,11046400,4645,0,1757035462,13133.98597922999,29947.455444570005,53326.48717128 2025-09-05,01:24:24.000,248,11046382,4965,0,1757035463,13133.999451849995,29024.519902800006,53326.53608112 2025-09-05,01:24:25.000,248,11046357,5044,0,1757035464,13133.999451849995,30408.877396109994,53326.54306824 2025-09-05,01:24:26.000,248,11046398,4445,0,1757035465,13133.92535243999,25332.827079630006,53326.52210688001 2025-09-05,01:24:27.000,248,11046407,5125,0,1757035466,13133.95229768,29947.413149789994,53326.54306824 2025-09-05,01:24:28.000,248,11046351,5085,0,1757035467,13133.92535243999,27640.106016449994,53326.55704248 2025-09-05,01:24:29.000,248,11046317,5005,0,1757035468,13133.959033989995,28101.577311900008,53326.50813264 2025-09-05,01:24:30.000,248,11046357,5085,0,1757035469,13133.90514350999,31793.312429850004,53326.50813264 2025-09-05,01:24:31.000,248,11046374,4525,0,1757035470,13133.91187982,25794.270178560007,53326.50813264 2025-09-05,01:24:32.000,248,11046377,4925,0,1757035471,13133.89167089,26255.720326619994,53326.50813264 2025-09-05,01:24:33.000,248,11046361,5044,0,1757035472,13133.878198269995,26255.748523140006,53326.480184160006 2025-09-05,01:24:34.000,248,11046385,5044,0,1757035473,13133.8310441,25794.319522470003,53326.50813264 2025-09-05,01:24:35.000,248,11046431,4965,0,1757035474,13133.8310441,30870.369838950006,53326.48717128 2025-09-05,01:24:46.000,248,11046363,4925,0,1757035485,13133.716526829994,29024.5903941,53326.44524856 2025-09-05,01:24:47.000,248,11046406,4365,0,1757035486,13133.729999449999,27178.761605339998,53326.45223568001 2025-09-05,01:24:48.000,248,11046383,5005,0,1757035487,13133.70305420999,28101.732392759994,53326.47319704001 2025-09-05,01:24:49.000,248,11046368,4645,0,1757035488,13133.649163729999,29486.111033459994,53326.45223568001 2025-09-05,01:24:50.000,248,11046404,4565,0,1757035489,13133.642427419989,34100.711201879996,53326.3893516 2025-09-05,01:24:51.000,248,11046365,4885,0,1757035490,13133.628954799999,30409.032476969995,53326.33345464001 2025-09-05,01:24:52.000,248,11046423,4845,0,1757035491,13133.615482179994,30409.067722620006,53326.36839024 2025-09-05,01:24:53.000,248,11046401,5005,0,1757035492,13133.548119079998,29486.06168955,53326.32646752 2025-09-05,01:24:54.000,248,11046383,5005,0,1757035493,13133.575064319994,30870.510821550008,53326.263583440006 2025-09-05,01:24:55.000,248,11046399,4885,0,1757035494,13133.575064319994,28101.718294499995,53326.33345464001 2025-09-05,01:24:56.000,248,11046380,4685,0,1757035495,13133.581800629989,29486.125131720008,53326.37537736 2025-09-05,01:24:57.000,248,11046392,4445,0,1757035496,13133.561591699989,31793.432265059993,53326.39633872 2025-09-05,01:24:58.000,248,11046383,5005,0,1757035497,13133.548119079998,28101.690097979998,53326.36839024 2025-09-05,01:24:59.000,248,11046323,4965,0,1757035498,13133.568328009998,28101.711245369996,53326.38236448001 2025-09-05,01:25:00.000,248,11046367,5085,0,1757035499,13133.534646459993,31331.953920479995,53326.40332584001 2025-09-05,01:25:01.000,248,11046368,4605,0,1757035500,13133.568328009998,31331.89047831,53326.38236448001 2025-09-05,01:25:02.000,248,11046354,4605,0,1757035501,13133.575064319994,28101.605508420005,53326.35441600001 2025-09-05,01:25:03.000,248,11046284,4645,0,1757035502,13133.588536939998,28101.591410160006,53326.36839024 2025-09-05,01:25:04.000,248,11046366,4285,0,1757035503,13133.602009559989,28563.083853000004,53326.42428720001 2025-09-05,01:25:05.000,248,11046359,5005,0,1757035504,13133.588536939998,32254.762577910005,53326.3893516 2025-09-05,01:25:16.000,248,11046368,4605,0,1757035515,13133.622218489989,26255.66393358,53326.361403120005 2025-09-05,01:25:17.000,248,11046364,4525,0,1757035516,13133.622218489989,26717.184572939994,53326.410312960004 2025-09-05,01:25:18.000,248,11046394,4485,0,1757035517,13133.649163729999,26255.706228359995,53326.34044176 2025-09-05,01:25:19.000,248,11046416,4645,0,1757035518,13133.649163729999,29947.427248050008,53326.37537736 2025-09-05,01:25:20.000,248,11046358,4365,0,1757035519,13133.70305420999,29485.970050860007,53326.34742888 2025-09-05,01:25:21.000,248,11046369,5005,0,1757035520,13133.70305420999,25794.256080299994,53326.39633872 2025-09-05,01:25:22.000,248,11046383,4805,0,1757035521,13133.756944689994,32716.27616814,53326.37537736 2025-09-05,01:25:23.000,248,11046341,4885,0,1757035522,13133.76368099999,29486.06873868,53326.40332584001 2025-09-05,01:25:24.000,248,11046375,5005,0,1757035523,13133.77041731,28563.168442559996,53326.361403120005 2025-09-05,01:25:25.000,248,11046382,4605,0,1757035524,13133.75020838,28101.760589280006,53326.410312960004 2025-09-05,01:25:26.000,248,11046364,4645,0,1757035525,13133.81083517,31331.960969609994,53326.41730008 2025-09-05,01:25:27.000,248,11046355,4885,0,1757035526,13133.82430778999,32254.96700268,53326.39633872 2025-09-05,01:25:28.000,248,11046413,4885,0,1757035527,13133.82430778999,31332.080804819998,53326.40332584001 2025-09-05,01:25:29.000,248,11046350,4725,0,1757035528,13133.80409885999,25794.53099637,53326.42428720001 2025-09-05,01:25:30.000,248,11046433,4925,0,1757035529,13133.837780409995,32716.494691169995,53326.40332584001 2025-09-05,01:25:31.000,248,11046406,4205,0,1757035530,13133.84451671999,29947.723311509995,53326.44524856 2025-09-05,01:25:32.000,248,11046410,4725,0,1757035531,13133.84451671999,23025.766665839998,53326.43826144 2025-09-05,01:25:33.000,248,11046365,4605,0,1757035532,13133.878198269995,28563.316474289997,53326.44524856 2025-09-05,01:25:34.000,248,11046414,4725,0,1757035533,13133.88493457999,33177.965986619995,53326.43826144 2025-09-05,01:25:35.000,248,11046382,4765,0,1757035534,13133.85125303,26717.494734659995,53326.3893516 2025-09-05,01:25:36.000,248,11046410,4805,0,1757035535,13133.89167089,29947.68101673,53326.459222800004 2025-09-05,01:25:37.000,248,11046373,5044,0,1757035536,13133.898407199995,32254.96700268,53326.480184160006 2025-09-05,01:25:38.000,248,11046367,5085,0,1757035537,13133.91187982,29486.22381954,53326.4941584 2025-09-05,01:25:39.000,248,11046373,4965,0,1757035538,13133.94556136999,32716.43829813,53326.46620992 2025-09-05,01:25:40.000,248,11046340,4525,0,1757035539,13133.92535243999,26717.339653799994,53326.459222800004 2025-09-05,01:25:41.000,248,11046379,5085,0,1757035540,13133.93208875,28563.11909865,53326.459222800004 2025-09-05,01:25:42.000,248,11046398,4605,0,1757035541,13133.979242919995,35946.50474499,53326.48717128 2025-09-05,01:25:43.000,248,11046364,4525,0,1757035542,13133.999451849995,32254.84011834,53326.43826144 2025-09-05,01:25:44.000,248,11046389,5125,0,1757035543,13133.979242919995,33177.676972290006,53326.48717128 2025-09-05,01:25:45.000,248,11046426,4405,0,1757035544,13133.99271554,29947.427248050008,53326.48717128 2025-09-05,01:25:46.000,248,11046390,4525,0,1757035545,13133.999451849995,26255.706228359995,53326.50114552001 2025-09-05,01:25:47.000,248,11046395,5205,0,1757035546,13133.99271554,30870.355740690007,53326.410312960004 2025-09-05,01:25:48.000,248,11046406,4605,0,1757035547,13134.02639708999,31331.819987010007,53326.480184160006 2025-09-05,01:25:49.000,248,11046385,4885,0,1757035548,13134.019660779995,26717.1281799,53326.480184160006 2025-09-05,01:25:50.000,248,11046351,4845,0,1757035549,13134.01292447,28101.5068206,53326.459222800004 2025-09-05,01:25:51.000,248,11046360,4525,0,1757035550,13133.98597922999,30870.25705287,53326.431274320006 2025-09-05,01:25:52.000,248,11046387,5085,0,1757035551,13134.02639708999,29024.44236237,53326.42428720001 2025-09-05,01:25:53.000,248,11046402,4405,0,1757035552,13134.05334233,33639.105972959995,53326.50114552001 2025-09-05,01:25:54.000,248,11046390,4365,0,1757035553,13134.060078639995,26717.198671200007,53326.51511976 2025-09-05,01:25:55.000,248,11046382,4605,0,1757035554,13134.080287569996,30870.362789820007,53326.52210688001 2025-09-05,01:25:56.000,248,11046375,5365,0,1757035555,13134.10723280999,31331.834085270006,53326.46620992 2025-09-05,01:25:57.000,248,11046380,4605,0,1757035556,13134.10723280999,26255.755572270005,53326.47319704001 2025-09-05,01:25:58.000,248,11046362,4645,0,1757035557,13134.10723280999,29947.490690220002,53326.4941584 2025-09-05,01:25:59.000,248,11046469,4845,0,1757035558,13134.12744173999,27178.72635969,53326.52210688001 2025-09-05,01:26:00.000,248,11046424,4485,0,1757035559,13134.13417805,25794.36181725,53326.54306824 2025-09-05,01:26:01.000,248,11046422,4525,0,1757035560,13134.147650669991,30870.44737938,53326.5640296 2025-09-05,01:26:02.000,248,11046366,4445,0,1757035561,13134.15438698,28101.711245369996,53326.50813264 2025-09-05,01:26:03.000,248,11046415,5005,0,1757035562,13134.140914359996,27178.867342290003,53326.53608112 2025-09-05,01:26:04.000,248,11046379,5085,0,1757035563,13134.167859599991,33639.303348600006,53326.53608112 2025-09-05,01:26:05.000,248,11046319,5005,0,1757035564,13134.201541149996,29947.68101673,53326.529094000005 2025-09-05,01:26:06.000,248,11046399,4965,0,1757035565,13134.201541149996,27178.846194900005,53326.55704248 2025-09-05,01:26:07.000,248,11046392,4285,0,1757035566,13134.215013770001,30870.475575899996,53326.598965200006 2025-09-05,01:26:08.000,248,11046387,4845,0,1757035567,13134.228486389991,32254.903560510007,53326.57101672001 2025-09-05,01:26:09.000,248,11046407,4965,0,1757035568,13134.188068529991,30408.97608393,53326.61992656001 2025-09-05,01:26:10.000,248,11046379,4885,0,1757035569,13134.181332219996,27178.768654469997,53326.61293944 2025-09-05,01:26:11.000,248,11046387,5165,0,1757035570,13134.208277459991,24871.43332461,53326.578003840004 2025-09-05,01:26:12.000,248,11046393,4965,0,1757035571,13134.17459591,30408.912641760005,53326.50813264 2025-09-05,01:26:13.000,248,11046409,5044,0,1757035572,13134.188068529991,29024.470558889996,53326.5640296 2025-09-05,01:26:14.000,248,11046380,4725,0,1757035573,13134.120705429996,28101.549115379996,53326.529094000005 2025-09-05,01:26:15.000,248,11046459,5005,0,1757035574,13134.147650669991,28101.443378430005,53326.61293944 2025-09-05,01:26:16.000,248,11046390,4645,0,1757035575,13134.10723280999,28101.35173974,53326.57101672001 2025-09-05,01:26:17.000,248,11046405,4805,0,1757035576,13134.08702387999,34561.79479518,53326.598965200006 2025-09-05,01:26:18.000,248,11046409,5044,0,1757035577,13134.07355126,30870.038529840007,53326.55704248 2025-09-05,01:26:19.000,248,11046353,4965,0,1757035578,13134.039869709995,23948.124178950005,53326.60595232 2025-09-05,01:26:20.000,248,11046400,4445,0,1757035579,13134.0331334,29947.081840679995,53326.57101672001 2025-09-05,01:26:21.000,248,11046405,5005,0,1757035580,13133.99271554,29485.56825045,53326.58499096 2025-09-05,01:26:22.000,248,11046374,4445,0,1757035581,13133.979242919995,29946.962005470006,53326.529094000005 2025-09-05,01:26:23.000,248,11046404,4525,0,1757035582,13133.95229768,30869.80590855,53326.55704248 2025-09-05,01:26:24.000,248,11046352,4565,0,1757035583,13133.97250661,32254.19864751,53326.6339008 2025-09-05,01:26:25.000,248,11046377,5044,0,1757035584,13133.959033989995,30408.34166223,53326.529094000005 2025-09-05,01:26:26.000,248,11046339,4965,0,1757035585,13133.938825059995,27178.11308538,53326.58499096 2025-09-05,01:26:27.000,248,11046341,5005,0,1757035586,13133.90514350999,35022.93478152,53326.55005536001 2025-09-05,01:26:28.000,248,11046353,4845,0,1757035587,13133.918616129995,26716.65588819,53326.598965200006 2025-09-05,01:26:29.000,248,11046355,4965,0,1757035588,13133.898407199995,30408.285269190004,53326.58499096 2025-09-05,01:26:30.000,248,11046361,4845,0,1757035589,13133.898407199995,31331.206712700005,53326.59197808001 2025-09-05,01:26:31.000,248,11046347,5125,0,1757035590,13133.87146196,26716.677035579996,53326.55005536001 2025-09-05,01:26:32.000,248,11046343,5125,0,1757035591,13133.87146196,30408.34166223,53326.61992656001 2025-09-05,01:26:33.000,248,11046366,4605,0,1757035592,13133.89167089,26255.198690999998,53326.578003840004 2025-09-05,01:26:34.000,248,11046340,4245,0,1757035593,13133.91187982,33177.10599276,53326.53608112 2025-09-05,01:26:35.000,248,11046330,4565,0,1757035594,13133.95229768,30408.376907879996,53326.55005536001 2025-09-05,01:26:36.000,248,11046366,4725,0,1757035595,13133.918616129995,28562.576315640006,53326.578003840004 2025-09-05,01:26:37.000,248,11046307,4685,0,1757035596,13133.94556136999,25793.776739459994,53326.60595232 2025-09-05,01:26:38.000,248,11046297,4765,0,1757035597,13133.99271554,27178.148331029995,53326.59197808001 2025-09-05,01:26:39.000,248,11046341,5044,0,1757035598,13134.00618815999,31792.692106410002,53326.57101672001 2025-09-05,01:26:40.000,248,11046319,4845,0,1757035599,13134.00618815999,23947.87041027,53326.5640296 2025-09-05,01:26:41.000,248,11046341,5285,0,1757035600,13134.019660779995,29946.88446504,53326.578003840004 2025-09-05,01:26:42.000,248,11046325,5125,0,1757035601,13134.0331334,27639.584380829998,53326.55005536001 2025-09-05,01:26:43.000,248,11046330,4405,0,1757035602,13134.02639708999,28562.428283910005,53326.61293944 2025-09-05,01:26:44.000,248,11046333,5165,0,1757035603,13134.039869709995,29485.363825680004,53326.53608112 2025-09-05,01:26:45.000,248,11046321,4965,0,1757035604,13134.06681494999,29023.864333710007,53326.578003840004 2025-09-05,01:26:46.000,248,11046381,5165,0,1757035605,13134.080287569996,26716.564249500007,53326.578003840004 2025-09-05,01:26:47.000,248,11046310,4565,0,1757035606,13134.05334233,31792.56522207,53326.55704248 2025-09-05,01:26:48.000,248,11046369,5285,0,1757035607,13134.080287569996,29485.22989221,53326.61293944 2025-09-05,01:26:49.000,248,11046341,4885,0,1757035608,13134.100496499996,31792.522927290003,53326.55704248 2025-09-05,01:26:50.000,248,11046357,5085,0,1757035609,13134.100496499996,25793.473626870007,53326.598965200006 2025-09-05,01:26:51.000,248,11046373,4965,0,1757035610,13134.080287569996,32253.789797970006,53326.61293944 2025-09-05,01:26:52.000,248,11046356,4645,0,1757035611,13134.06681494999,32253.817994490004,53326.66883640001 2025-09-05,01:26:53.000,248,11046309,4925,0,1757035612,13134.11396912,27639.175531290006,53326.64088792001 2025-09-05,01:26:54.000,248,11046321,5125,0,1757035613,13134.147650669991,23947.517953770002,53326.626913680004 2025-09-05,01:26:55.000,248,11046370,4525,0,1757035614,13134.161123289996,27639.140285639995,53326.6339008 2025-09-05,01:27:17.000,248,11046373,5285,0,1757035636,13134.531620339993,29946.828072000004,53326.85748864001 2025-09-05,01:27:18.000,248,11046368,4485,0,1757035637,13134.693291779993,30869.749515510004,53327.16492192 2025-09-05,01:27:19.000,248,11046358,4525,0,1757035638,13134.686555469998,25793.685100770002,53327.14396056001 2025-09-05,01:27:20.000,248,11046391,4965,0,1757035639,13134.700028089988,30408.242974409994,53327.150947680006 2025-09-05,01:27:21.000,248,11046430,4525,0,1757035640,13134.706764399998,25793.649855120006,53327.18588328 2025-09-05,01:27:22.000,248,11046380,4685,0,1757035641,13134.733709639993,30869.657876819998,53327.16492192 2025-09-05,01:27:23.000,248,11046394,4525,0,1757035642,13134.753918569993,28562.357792609997,53327.16492192 2025-09-05,01:27:24.000,248,11046347,4845,0,1757035643,13134.780863809989,28562.3084487,53327.24178024001 2025-09-05,01:27:25.000,248,11046362,4685,0,1757035644,13134.807809049998,26255.00836449,53327.21383176 2025-09-05,01:27:26.000,248,11046342,4405,0,1757035645,13134.821281669989,31331.037533580005,53327.23479312 2025-09-05,01:27:27.000,248,11046358,4605,0,1757035646,13134.639401300003,28562.266153920005,53326.88543712001 2025-09-05,01:27:28.000,248,11046327,5085,0,1757035647,13134.659610229988,29485.131204389996,53326.864475760005 2025-09-05,01:27:29.000,248,11046338,4725,0,1757035648,13134.673082849993,26254.902627539996,53326.8435144 2025-09-05,01:27:30.000,248,11046343,4925,0,1757035649,13134.700028089988,29485.067762220002,53326.88543712001 2025-09-05,01:27:31.000,248,11046346,4605,0,1757035650,13134.693291779993,28562.089925670007,53326.87146288 2025-09-05,01:27:32.000,248,11046375,5285,0,1757035651,13134.700028089988,29946.468566370007,53326.85748864001 2025-09-05,01:27:33.000,248,11046375,5165,0,1757035652,13134.686555469998,29023.518926339995,53326.88543712001 2025-09-05,01:27:34.000,248,11046373,5125,0,1757035653,13134.686555469998,28562.026483499998,53326.92037272 2025-09-05,01:27:35.000,248,11046357,5125,0,1757035654,13134.747182259998,29484.94792701,53326.92735984001 2025-09-05,01:27:36.000,248,11046386,4445,0,1757035655,13134.720237019988,29023.47663156,53326.83652728001 2025-09-05,01:27:37.000,248,11046336,4725,0,1757035656,13134.740445949988,31792.198667310004,53326.85050152 2025-09-05,01:27:38.000,248,11046364,4445,0,1757035657,13134.774127499993,33176.59140627,53326.8435144 2025-09-05,01:27:39.000,248,11046393,4885,0,1757035658,13134.726973329998,29023.413189390005,53326.94133408 2025-09-05,01:27:40.000,248,11046335,5044,0,1757035659,13134.740445949988,30407.841174,53326.87146288 2025-09-05,01:27:41.000,248,11046390,4645,0,1757035660,13134.693291779993,29023.399091130006,53326.92735984001 2025-09-05,01:27:42.000,248,11046390,4645,0,1757035661,13134.733709639993,24870.340709459997,53326.9483212 2025-09-05,01:27:43.000,248,11046362,4565,0,1757035662,13134.733709639993,30869.241978150007,53327.0181924 2025-09-05,01:27:44.000,248,11046418,4805,0,1757035663,13134.726973329998,28562.00533611,53326.96928256 2025-09-05,01:27:45.000,248,11046389,5044,0,1757035664,13134.713500709993,29023.490729819998,53326.92735984001 2025-09-05,01:27:46.000,248,11046375,4845,0,1757035665,13134.686555469998,29484.969074399996,53326.92037272 2025-09-05,01:27:47.000,248,11046362,4645,0,1757035666,13134.700028089988,27639.105039989998,53326.89242424 2025-09-05,01:27:48.000,248,11046362,4685,0,1757035667,13134.686555469998,31792.191618180004,53326.89941136 2025-09-05,01:27:49.000,248,11046347,5325,0,1757035668,13134.652873919993,29023.490729819998,53326.85748864001 2025-09-05,01:27:50.000,248,11046369,5044,0,1757035669,13134.646137609998,32715.183552989998,53326.8435144 2025-09-05,01:27:51.000,248,11046387,5085,0,1757035670,13134.666346539998,31330.804912289997,53326.913385600004 2025-09-05,01:27:52.000,248,11046358,4645,0,1757035671,13134.632664989993,29946.39102594,53326.87845 2025-09-05,01:27:53.000,248,11046371,5205,0,1757035672,13134.598983440002,27639.06979434,53326.88543712001 2025-09-05,01:27:54.000,248,11046314,4565,0,1757035673,13134.619192370003,31330.755568380002,53326.92037272 2025-09-05,01:27:55.000,248,11046347,5085,0,1757035674,13134.625928679998,29946.334632900005,53326.83652728001 2025-09-05,01:27:56.000,248,11046386,4605,0,1757035675,13134.585510819998,30869.270174670004,53326.82954016 2025-09-05,01:27:57.000,248,11046357,5205,0,1757035676,13134.585510819998,29023.406140260005,53326.83652728001 2025-09-05,01:27:58.000,248,11046359,5044,0,1757035677,13134.592247129993,34560.913653929994,53326.80857880001 2025-09-05,01:27:59.000,248,11046391,5285,0,1757035678,13134.518147720002,26254.634760600005,53326.80159168 2025-09-05,01:28:00.000,248,11046402,4605,0,1757035679,13134.551829269993,31792.06473384,53326.82255304 2025-09-05,01:28:01.000,248,11046387,5125,0,1757035680,13134.504675099997,29946.24299421,53326.78761744001 2025-09-05,01:28:02.000,248,11046337,4725,0,1757035681,13134.511411409992,35022.22986852001,53326.766656080006 2025-09-05,01:28:03.000,248,11046340,4525,0,1757035682,13134.518147720002,33637.75958913,53326.80857880001 2025-09-05,01:28:04.000,248,11046394,4645,0,1757035683,13134.491202479992,29484.701207460006,53326.80857880001 2025-09-05,01:28:05.000,248,11046359,5325,0,1757035684,13134.511411409992,26254.472630610006,53326.8435144 2025-09-05,01:28:06.000,248,11046355,5044,0,1757035685,13134.497938790002,29023.173518969998,53326.80857880001 2025-09-05,01:28:07.000,248,11046351,5205,0,1757035686,13134.558565580002,30868.967062080003,53326.85748864001 2025-09-05,01:28:08.000,248,11046364,4405,0,1757035687,13134.524884029997,33176.253048030005,53326.82255304 2025-09-05,01:28:09.000,248,11046325,5445,0,1757035688,13134.491202479992,28100.167485900005,53326.7736432 2025-09-05,01:28:10.000,248,11046367,4925,0,1757035689,13134.504675099997,30868.868374259997,53326.7736432 2025-09-05,01:28:11.000,248,11046359,5085,0,1757035690,13134.484466169997,29484.489733559996,53326.745694720004 2025-09-05,01:28:12.000,248,11046318,4565,0,1757035691,13134.504675099997,31791.733424730002,53326.815565920006 2025-09-05,01:28:13.000,248,11046345,5005,0,1757035692,13134.437312000002,28100.111092859996,53326.7736432 2025-09-05,01:28:14.000,248,11046191,4845,0,1757035693,13134.470993549992,31791.698179080006,53326.75966896001 2025-09-05,01:28:15.000,248,11046373,5005,0,1757035694,13134.470993549992,29022.98319246,53326.72473336 2025-09-05,01:28:16.000,248,11046347,4965,0,1757035695,13134.477729860002,29484.45448791,53326.72473336 2025-09-05,01:28:17.000,248,11046330,4485,0,1757035696,13134.484466169997,29945.855292060005,53326.766656080006 2025-09-05,01:28:18.000,248,11046350,4765,0,1757035697,13134.430575689992,35021.81396985,53326.815565920006 2025-09-05,01:28:19.000,248,11046398,4765,0,1757035698,13134.470993549992,28561.554191789997,53326.80159168 2025-09-05,01:28:20.000,248,11046315,4925,0,1757035699,13134.464257239997,25331.332664069996,53326.745694720004 2025-09-05,01:28:21.000,248,11046380,4485,0,1757035700,13134.457520930002,30868.755588180007,53326.78063032 2025-09-05,01:28:22.000,248,11046370,4365,0,1757035701,13134.444048309997,26254.23296019,53326.75966896001 2025-09-05,01:28:23.000,248,11046334,4565,0,1757035702,13134.470993549992,25792.76166474,53326.766656080006 2025-09-05,01:28:24.000,248,11046352,4685,0,1757035703,13134.450784619992,28561.497798750002,53326.766656080006 2025-09-05,01:28:25.000,248,11046395,5005,0,1757035704,13134.430575689992,29945.90463597,53326.766656080006 2025-09-05,01:28:26.000,248,11046340,4565,0,1757035705,13134.437312000002,25792.832156040007,53326.75268184 2025-09-05,01:28:27.000,248,11046395,5285,0,1757035706,13134.423839379997,30868.783784700005,53326.815565920006 2025-09-05,01:28:28.000,248,11046351,4965,0,1757035707,13134.410366759992,27638.653895669995,53326.75966896001 2025-09-05,01:28:29.000,248,11046336,4485,0,1757035708,13134.403630449997,34099.019410680005,53326.766656080006 2025-09-05,01:28:30.000,248,11046340,4645,0,1757035709,13134.376685210002,30868.854276,53326.78761744001 2025-09-05,01:28:31.000,248,11046322,4765,0,1757035710,13134.383421519997,29945.946930749997,53326.815565920006 2025-09-05,01:28:32.000,248,11046401,5125,0,1757035711,13134.369948899992,30868.854276,53326.7736432 2025-09-05,01:28:33.000,248,11046332,4525,0,1757035712,13134.336267350001,32253.21881844,53326.73870760001 2025-09-05,01:28:34.000,248,11046329,5125,0,1757035713,13134.302585799996,27177.210796739993,53326.75966896001 2025-09-05,01:28:35.000,248,11046349,5044,0,1757035714,13134.329531039992,28561.554191789997,53326.75268184 2025-09-05,01:28:36.000,248,11046366,4565,0,1757035715,13134.302585799996,30407.418226199996,53326.68281064 2025-09-05,01:28:37.000,248,11046352,4605,0,1757035716,13134.275640560001,28561.582388309995,53326.73870760001 2025-09-05,01:28:38.000,248,11046190,4485,0,1757035717,13134.309322109992,31791.684080820007,53326.794604560004 2025-09-05,01:28:39.000,248,11046199,5205,0,1757035718,13134.295849490001,33175.99927935,53326.7736432 2025-09-05,01:28:40.000,248,11046337,4925,0,1757035719,13134.262167939996,30868.706244269997,53326.73172048 2025-09-05,01:28:41.000,248,11046316,4605,0,1757035720,13134.248695319991,26715.577371299994,53326.75966896001 2025-09-05,01:28:42.000,248,11046326,4725,0,1757035721,13134.221750079996,23946.827139030007,53326.75268184 2025-09-05,01:28:43.000,248,11046347,5285,0,1757035722,13134.181332219996,31791.486705179996,53326.745694720004 2025-09-05,01:28:44.000,248,11046339,5005,0,1757035723,13134.17459591,31791.500803439994,53326.72473336 2025-09-05,01:28:45.000,248,11046354,4885,0,1757035724,13134.161123289996,31330.029507989995,53326.67582352 2025-09-05,01:28:46.000,248,11046363,5125,0,1757035725,13134.167859599991,31329.96606582,53326.68979776001 2025-09-05,01:28:47.000,248,11046296,4805,0,1757035726,13134.13417805,26253.90870021,53326.66883640001 2025-09-05,01:28:48.000,248,11046346,4525,0,1757035727,13134.09376019,32252.824067160007,53326.745694720004 2025-09-05,01:28:49.000,248,11046360,4485,0,1757035728,13134.09376019,32252.788821509996,53326.66883640001 2025-09-05,01:28:50.000,248,11046313,5285,0,1757035729,13134.0331334,29484.059736630006,53326.647875040006 2025-09-05,01:28:51.000,248,11046331,4845,0,1757035730,13133.99271554,32252.690133690005,53326.61293944 2025-09-05,01:28:52.000,248,11046366,4685,0,1757035731,13134.00618815999,30406.88954145,53326.65486216 2025-09-05,01:28:53.000,248,11046408,4645,0,1757035732,13133.979242919995,34098.56121723,53326.68281064 2025-09-05,01:28:54.000,248,11046377,5085,0,1757035733,13133.938825059995,28099.610604629997,53326.68979776001 2025-09-05,01:28:55.000,248,11046395,5085,0,1757035734,13133.92535243999,28099.57535898,53326.66883640001 2025-09-05,01:28:56.000,248,11046369,5005,0,1757035735,13133.92535243999,23946.608615999998,53326.647875040006 2025-09-05,01:28:57.000,248,11046405,5285,0,1757035736,13133.86472564999,33637.082872650004,53326.61992656001 2025-09-05,01:28:58.000,248,11046362,4605,0,1757035737,13133.85125303,29483.9821962,53326.57101672001 2025-09-05,01:28:59.000,248,11046362,4725,0,1757035738,13133.797362549994,18870.635839950002,53326.65486216 2025-09-05,01:29:00.000,248,11046344,4605,0,1757035739,13133.79062624,25330.916765400005,53326.703772 2025-09-05,01:29:01.000,248,11046342,4645,0,1757035740,13133.80409885999,25330.97315844,53326.6339008 2025-09-05,01:29:02.000,248,11046341,4845,0,1757035741,13133.77041731,29484.024490979995,53326.68281064 2025-09-05,01:29:03.000,248,11046311,4845,0,1757035742,13133.74347206999,32252.802919769994,53326.68979776001 2025-09-05,01:29:04.000,248,11046320,4805,0,1757035743,13133.696317899994,27638.301439169998,53326.696784880005 2025-09-05,01:29:05.000,248,11046353,4765,0,1757035744,13133.655900039994,30407.072818829998,53326.58499096 2025-09-05,01:29:06.000,248,11046308,4405,0,1757035745,13133.628954799999,29484.10908054,53326.61293944 2025-09-05,01:29:07.000,248,11046298,4805,0,1757035746,13133.642427419989,31329.944918430003,53326.61293944 2025-09-05,01:29:08.000,248,11046366,4525,0,1757035747,13133.622218489989,26715.429339569993,53326.626913680004 2025-09-05,01:29:09.000,248,11046338,4525,0,1757035748,13133.507701219998,28561.229931809998,53326.54306824 2025-09-05,01:29:10.000,248,11046318,4805,0,1757035749,13133.494228599993,30868.459524720005,53326.57101672001 2025-09-05,01:29:11.000,248,11046383,4845,0,1757035750,13133.480755979988,26254.000338900005,53326.55704248 2025-09-05,01:29:12.000,248,11046329,5125,0,1757035751,13133.474019669993,29945.488737299995,53326.626913680004 2025-09-05,01:29:13.000,248,11046297,5044,0,1757035752,13133.474019669993,27176.83719285,53326.598965200006 2025-09-05,01:29:14.000,248,11046305,5245,0,1757035753,13133.379711330002,29022.694178129997,53326.64088792001 2025-09-05,01:29:15.000,248,11046337,5005,0,1757035754,13133.312348229992,32714.309460870005,53326.54306824 2025-09-05,01:29:16.000,248,11046329,4925,0,1757035755,13133.366238709998,38713.13318913001,53326.578003840004 2025-09-05,01:29:17.000,248,11046381,4925,0,1757035756,13133.346029779997,35021.48970987,53326.578003840004 2025-09-05,01:29:18.000,248,11046370,4405,0,1757035757,13133.325820849997,30406.945934489995,53326.598965200006 2025-09-05,01:29:19.000,248,11046386,4685,0,1757035758,13133.312348229992,27176.80899633,53326.578003840004 2025-09-05,01:29:20.000,248,11046331,5085,0,1757035759,13133.332557159993,29945.552179470003,53326.52210688001 2025-09-05,01:29:21.000,248,11046384,4605,0,1757035760,13133.298875610002,30406.945934489995,53326.57101672001 2025-09-05,01:29:22.000,248,11046284,4605,0,1757035761,13133.244985129997,28561.074850949997,53326.54306824 2025-09-05,01:29:23.000,248,11046300,4485,0,1757035762,13133.218039890002,27638.174554829995,53326.51511976 2025-09-05,01:29:24.000,248,11046322,4605,0,1757035763,13133.218039890002,35482.862317499996,53326.59197808001 2025-09-05,01:29:25.000,248,11046350,4525,0,1757035764,13133.211303579992,28099.674046800006,53326.5640296 2025-09-05,01:29:26.000,248,11046376,4405,0,1757035765,13133.184358339997,30868.297394730005,53326.57101672001 2025-09-05,01:29:27.000,248,11046345,5125,0,1757035766,13133.191094649992,32714.19667479,53326.480184160006 2025-09-05,01:29:28.000,248,11046325,5005,0,1757035767,13133.170885719992,26715.316553490004,53326.529094000005 2025-09-05,01:29:29.000,248,11046339,4925,0,1757035768,13133.096786310001,26253.866405430002,53326.459222800004 2025-09-05,01:29:30.000,248,11046325,5125,0,1757035769,13133.083313689996,30407.009376660004,53326.410312960004 2025-09-05,01:29:31.000,248,11046345,4685,0,1757035770,13133.049632139991,30868.5018195,53326.431274320006 2025-09-05,01:29:32.000,248,11046323,5044,0,1757035771,13133.029423209991,23023.8070077,53326.37537736 2025-09-05,01:29:33.000,248,11046322,4245,0,1757035772,13133.042895829996,29484.207768360007,53326.38236448001 2025-09-05,01:29:34.000,248,11046375,4965,0,1757035773,13133.009214279991,29484.28530879,53326.36839024 2025-09-05,01:29:35.000,248,11046381,4885,0,1757035774,13132.97553273,26254.134272370007,53326.34044176 2025-09-05,01:29:36.000,248,11046351,5165,0,1757035775,13132.995741660001,29022.877455509995,53326.36839024 2025-09-05,01:29:37.000,248,11046330,4685,0,1757035776,13132.982269039996,29022.962045070002,53326.42428720001 2025-09-05,01:29:38.000,248,11046334,4565,0,1757035777,13132.968796419991,30868.81903035,53326.38236448001 2025-09-05,01:29:39.000,248,11046388,4525,0,1757035778,13132.995741660001,29484.546126600006,53326.32646752 2025-09-05,01:29:40.000,248,11046368,4605,0,1757035779,13132.97553273,29484.567273990004,53326.35441600001 2025-09-05,01:29:41.000,248,11046364,4685,0,1757035780,13132.97553273,28561.66697787,53326.33345464001 2025-09-05,01:29:42.000,248,11046335,5205,0,1757035781,13132.995741660001,29946.06676596,53326.361403120005 2025-09-05,01:29:43.000,248,11046377,5125,0,1757035782,13132.962060109996,34099.21678632,53326.38236448001 2025-09-05,01:29:44.000,248,11046365,4925,0,1757035783,13132.97553273,29023.229912010007,53326.34044176 2025-09-05,01:29:45.000,248,11046272,4645,0,1757035784,13132.989005349991,33176.33763759,53326.36839024 2025-09-05,01:29:46.000,248,11046350,4485,0,1757035785,13132.982269039996,29484.673010939994,53326.32646752 2025-09-05,01:29:47.000,248,11046202,4885,0,1757035786,13132.989005349991,32714.957980830004,53326.27755768 2025-09-05,01:29:48.000,248,11046366,4685,0,1757035787,13132.982269039996,29023.279255920002,53326.28454480001 2025-09-05,01:29:49.000,248,11046381,5205,0,1757035788,13133.002477969996,29946.25004334,53326.28454480001 2025-09-05,01:29:50.000,248,11046385,4925,0,1757035789,13133.015950590001,27638.90766435,53326.34044176 2025-09-05,01:29:51.000,248,11046341,5044,0,1757035790,13133.049632139991,28561.793862210005,53326.37537736 2025-09-05,01:29:52.000,248,11046352,4645,0,1757035791,13133.029423209991,29946.07381509,53326.28454480001 2025-09-05,01:29:53.000,248,11046372,4645,0,1757035792,13133.069841069992,28100.2379772,53326.29851904 2025-09-05,01:29:54.000,248,11046388,4685,0,1757035793,13133.076577380001,26715.809992590002,53326.312493280006 2025-09-05,01:29:55.000,248,11046376,4605,0,1757035794,13133.110258929992,28100.174535030004,53326.34742888 2025-09-05,01:29:56.000,248,11046383,5044,0,1757035795,13133.090049999992,27177.168501959997,53326.27057056 2025-09-05,01:29:57.000,248,11046342,4485,0,1757035796,13133.130467859992,29022.962045070002,53326.263583440006 2025-09-05,01:29:58.000,248,11046330,4485,0,1757035797,13133.116995240001,33637.4705748,53326.32646752 2025-09-05,01:29:59.000,248,11046375,5205,0,1757035798,13133.143940479997,29484.313505309998,53326.3194804 2025-09-05,01:30:00.000,248,11046376,4485,0,1757035799,13133.164149409997,28099.92076635,53326.312493280006 2025-09-05,01:30:01.000,248,11046397,4805,0,1757035800,13133.130467859992,27638.470618289997,53326.263583440006 2025-09-05,01:30:02.000,248,11046321,5125,0,1757035801,13133.184358339997,27638.400126990004,53326.410312960004 2025-09-05,01:30:03.000,248,11046418,4605,0,1757035802,13133.197830960002,29945.58037599,53326.33345464001 2025-09-05,01:30:04.000,248,11046369,4885,0,1757035803,13133.211303579992,32252.831116290006,53326.410312960004 2025-09-05,01:30:05.000,248,11046369,4965,0,1757035804,13133.204567269997,27176.8019472,53326.34044176 2025-09-05,01:30:06.000,248,11046379,5044,0,1757035805,13133.244985129997,30868.452475590006,53326.32646752 2025-09-05,01:30:08.000,248,11046364,4565,0,1757035807,13133.258457750002,26253.873454560002,53326.3194804 2025-09-05,01:30:09.000,248,11046363,4885,0,1757035808,13133.251721439992,31329.846230609997,53326.32646752 2025-09-05,01:30:10.000,248,11046338,4605,0,1757035809,13133.258457750002,30868.466573850004,53326.34044176 2025-09-05,01:30:11.000,248,11046407,4765,0,1757035810,13133.258457750002,29945.538081210005,53326.37537736 2025-09-05,01:30:12.000,248,11046319,4765,0,1757035811,13133.312348229992,33637.245002640004,53326.34044176 2025-09-05,01:30:13.000,248,11046342,4445,0,1757035812,13133.285402989997,31330.015409729996,53326.29851904 2025-09-05,01:30:14.000,248,11046368,4645,0,1757035813,13133.292139299992,32252.979148020007,53326.27057056 2025-09-05,01:30:15.000,248,11046379,4805,0,1757035814,13133.332557159993,23946.770745989998,53326.3194804 2025-09-05,01:30:16.000,248,11046335,4845,0,1757035815,13133.332557159993,32714.401099559997,53326.263583440006 2025-09-05,01:30:17.000,248,11046354,4485,0,1757035816,13133.312348229992,30407.143310130006,53326.25659632001 2025-09-05,01:30:18.000,248,11046278,4685,0,1757035817,13133.319084540002,31330.184588849996,53326.263583440006 2025-09-05,01:30:19.000,248,11046323,4965,0,1757035818,13133.346029779997,25331.27627103,53326.27057056 2025-09-05,01:30:20.000,248,11046260,4645,0,1757035819,13133.319084540002,27177.083912400005,53326.22864784 2025-09-05,01:30:21.000,248,11046346,4765,0,1757035820,13133.325820849997,31330.163441459998,53326.27057056 2025-09-05,01:30:22.000,248,11046316,4645,0,1757035821,13133.339293470002,30407.305440120006,53326.312493280006 2025-09-05,01:30:23.000,248,11046368,4485,0,1757035822,13133.346029779997,33637.46352567,53326.28454480001 2025-09-05,01:30:24.000,248,11046341,4925,0,1757035823,13133.305611919997,28561.420258319995,53326.22166072 2025-09-05,01:30:25.000,248,11046355,4685,0,1757035824,13133.332557159993,24408.319581870004,53326.193712240005 2025-09-05,01:30:26.000,248,11046355,4965,0,1757035825,13133.339293470002,33637.41418176,53326.18672512001 2025-09-05,01:30:27.000,248,11046358,4805,0,1757035826,13133.386447639998,23946.862384680004,53326.23563496001 2025-09-05,01:30:28.000,248,11046354,4445,0,1757035827,13133.332557159993,29945.75660424,53326.23563496001 2025-09-05,01:30:29.000,248,11046376,4485,0,1757035828,13133.352766089993,32714.422246949995,53326.21467360001 2025-09-05,01:30:30.000,248,11046379,4765,0,1757035829,13133.339293470002,25792.58543649,53326.16576376001 2025-09-05,01:30:31.000,248,11046384,4645,0,1757035830,13133.346029779997,25792.514945190007,53326.18672512001 2025-09-05,01:30:32.000,248,11046351,5285,0,1757035831,13133.379711330002,32714.295362610006,53326.25659632001 2025-09-05,01:30:33.000,248,11046404,4325,0,1757035832,13133.406656569998,32714.21077305,53326.22864784 2025-09-05,01:30:34.000,248,11046389,4925,0,1757035833,13133.393183949993,26253.859356300003,53326.18672512001 2025-09-05,01:30:35.000,248,11046401,4965,0,1757035834,13133.366238709998,29022.51090075,53326.17275088 2025-09-05,01:30:36.000,248,11046374,4485,0,1757035835,13133.393183949993,27638.11816179,53326.22166072 2025-09-05,01:30:37.000,248,11046366,4645,0,1757035836,13133.379711330002,34559.835137040005,53326.15178952 2025-09-05,01:30:38.000,248,11046378,4605,0,1757035837,13133.386447639998,29945.354803830007,53326.15178952 2025-09-05,01:30:39.000,248,11046376,4565,0,1757035838,13133.386447639998,31791.056708250006,53326.16576376001 2025-09-05,01:30:40.000,248,11046355,5005,0,1757035839,13133.399920260003,27638.026523099994,53326.20069936 2025-09-05,01:30:41.000,248,11046342,4525,0,1757035840,13133.406656569998,28560.856327920003,53326.15178952 2025-09-05,01:30:42.000,248,11046342,4405,0,1757035841,13133.426865499998,30868.163461260003,53326.17275088 2025-09-05,01:30:43.000,248,11046322,4645,0,1757035842,13133.413392879993,30868.064773439997,53326.21467360001 2025-09-05,01:30:44.000,248,11046395,5125,0,1757035843,13133.453810739993,30868.121166480007,53326.193712240005 2025-09-05,01:30:45.000,248,11046305,4885,0,1757035844,13133.433601809993,27637.94898267,53326.17275088 2025-09-05,01:30:46.000,248,11046366,4485,0,1757035845,13133.460547049988,30406.656920160007,53326.13781528001 2025-09-05,01:30:47.000,248,11046312,4445,0,1757035846,13133.460547049988,28099.392081600003,53326.291531920004 2025-09-05,01:30:48.000,248,11046296,4605,0,1757035847,13133.500964909988,33175.37895591,53326.15178952 2025-09-05,01:30:49.000,248,11046345,4765,0,1757035848,13133.507701219998,31329.606560190005,53326.22864784 2025-09-05,01:30:50.000,248,11046326,4525,0,1757035849,13133.534646459993,28560.89157357,53326.16576376001 2025-09-05,01:30:51.000,248,11046332,4525,0,1757035850,13133.541382769989,33175.435348950006,53326.20768648 2025-09-05,01:30:52.000,248,11046339,4845,0,1757035851,13133.527910149998,29483.834164469998,53326.22166072 2025-09-05,01:30:53.000,248,11046210,4485,0,1757035852,13133.554855389993,29945.333656439994,53326.18672512001 2025-09-05,01:30:54.000,248,11046338,4525,0,1757035853,13133.541382769989,29945.383000350004,53326.11685392001 2025-09-05,01:30:55.000,248,11046327,4965,0,1757035854,13133.541382769989,29945.404147740002,53326.21467360001 2025-09-05,01:30:56.000,248,11046385,5005,0,1757035855,13133.575064319994,25792.402159110003,53326.23563496001 2025-09-05,01:30:57.000,248,11046315,5005,0,1757035856,13133.588536939998,28561.117145729993,53326.22864784 2025-09-05,01:30:58.000,248,11046320,4605,0,1757035857,13133.615482179994,23946.665009040007,53326.23563496001 2025-09-05,01:30:59.000,248,11046387,5165,0,1757035858,13133.608745869999,27638.26619352,53326.193712240005 2025-09-05,01:31:00.000,248,11046372,4605,0,1757035859,13133.628954799999,31791.324575189996,53326.18672512001 2025-09-05,01:31:01.000,248,11046345,5005,0,1757035860,13133.655900039994,31329.97311495,53326.10287968 2025-09-05,01:31:02.000,248,11046350,4405,0,1757035861,13133.649163729999,31329.95901669,53326.179738 2025-09-05,01:31:03.000,248,11046381,4965,0,1757035862,13133.642427419989,27176.83719285,53326.144802400006 2025-09-05,01:31:04.000,248,11046388,4645,0,1757035863,13133.669372659999,34560.13824963001,53326.20768648 2025-09-05,01:31:05.000,248,11046351,4845,0,1757035864,13133.669372659999,30868.487721240002,53326.20768648 2025-09-05,01:31:06.000,248,11046364,4765,0,1757035865,13133.70305420999,32252.859312810004,53326.123841040004 2025-09-05,01:31:07.000,248,11046366,4485,0,1757035866,13133.709790519999,29484.11612967,53326.179738 2025-09-05,01:31:08.000,248,11046285,5245,0,1757035867,13133.74347206999,31329.95901669,53326.18672512001 2025-09-05,01:31:09.000,248,11046337,5085,0,1757035868,13133.72326313999,31329.895574520007,53326.15178952 2025-09-05,01:31:10.000,248,11046356,4605,0,1757035869,13133.736735759994,27638.230947870004,53326.22166072 2025-09-05,01:31:11.000,248,11046336,4565,0,1757035870,13133.76368099999,28099.674046800006,53326.16576376001 2025-09-05,01:31:12.000,248,11046387,5245,0,1757035871,13133.756944689994,30406.960032749994,53326.20069936 2025-09-05,01:31:13.000,248,11046364,4725,0,1757035872,13133.79062624,28561.074850949997,53326.179738 2025-09-05,01:31:14.000,248,11046322,4485,0,1757035873,13133.777153619994,24869.52301038,53326.22864784 2025-09-05,01:31:15.000,248,11046381,4965,0,1757035874,13133.79062624,29945.460540779997,53326.242622080004 2025-09-05,01:31:16.000,248,11046387,5085,0,1757035875,13133.8310441,27638.12521092,53326.22166072 2025-09-05,01:31:17.000,248,11046380,4605,0,1757035876,13133.80409885999,30868.276247340007,53326.22864784 2025-09-05,01:31:18.000,248,11046327,4885,0,1757035877,13133.78388992999,29483.81301708,53326.263583440006 2025-09-05,01:31:19.000,248,11046350,4645,0,1757035878,13133.837780409995,23946.43943688,53326.27057056 2025-09-05,01:31:20.000,248,11046341,4925,0,1757035879,13133.86472564999,29945.333656439994,53326.242622080004 2025-09-05,01:31:21.000,248,11046308,4285,0,1757035880,13133.857989339995,27176.590473300006,53326.25659632001 2025-09-05,01:31:22.000,248,11046382,4725,0,1757035881,13133.918616129995,29483.890557510007,53326.263583440006 2025-09-05,01:31:23.000,248,11046377,5125,0,1757035882,13133.85125303,25792.25412738,53326.25659632001 2025-09-05,01:31:24.000,248,11046371,5125,0,1757035883,13133.8310441,27176.618669820004,53326.312493280006 2025-09-05,01:31:25.000,248,11046395,5085,0,1757035884,13133.80409885999,32252.619642389996,53326.242622080004 2025-09-05,01:31:26.000,248,11046347,5325,0,1757035885,13133.87146196,27638.160456569996,53326.27057056 2025-09-05,01:31:27.000,248,11046298,4565,0,1757035886,13133.8310441,29022.553195529996,53326.25659632001 2025-09-05,01:31:28.000,248,11046307,5125,0,1757035887,13133.84451671999,29483.918754030004,53326.193712240005 2025-09-05,01:31:29.000,248,11046355,5044,0,1757035888,13133.84451671999,29945.467589909997,53326.263583440006 2025-09-05,01:31:30.000,248,11046379,5005,0,1757035889,13133.817571479995,29483.96104881,53326.25659632001 2025-09-05,01:31:31.000,248,11046361,4885,0,1757035890,13133.84451671999,24408.086960579996,53326.27057056 2025-09-05,01:31:32.000,248,11046335,4925,0,1757035891,13133.817571479995,34560.02546355,53326.22864784 2025-09-05,01:31:33.000,248,11046359,4765,0,1757035892,13133.81083517,28099.695194190004,53326.22864784 2025-09-05,01:31:34.000,248,11046361,5005,0,1757035893,13133.79062624,28099.652899409994,53326.20069936 2025-09-05,01:31:35.000,248,11046360,4485,0,1757035894,13133.82430778999,32252.718330210002,53326.27755768 2025-09-05,01:31:36.000,248,11046388,4485,0,1757035895,13133.8310441,29022.51794988,53326.22166072 2025-09-05,01:31:37.000,248,11046317,4965,0,1757035896,13133.8310441,26253.774766739996,53326.21467360001 2025-09-05,01:31:38.000,248,11046361,5165,0,1757035897,13133.85125303,32714.076839579997,53326.21467360001 2025-09-05,01:31:39.000,248,11046358,4365,0,1757035898,13133.817571479995,33175.548135029996,53326.21467360001 2025-09-05,01:31:40.000,248,11046341,4725,0,1757035899,13133.837780409995,29483.904655770006,53326.21467360001 2025-09-05,01:31:41.000,248,11046338,4685,0,1757035900,13133.837780409995,29022.447458580005,53326.193712240005 2025-09-05,01:31:42.000,248,11046339,5085,0,1757035901,13133.857989339995,35021.292334230006,53326.23563496001 2025-09-05,01:31:43.000,248,11046351,5005,0,1757035902,13133.88493457999,33175.435348950006,53326.25659632001 2025-09-05,01:31:44.000,248,11046359,4965,0,1757035903,13133.86472564999,24869.283339960006,53326.22864784 2025-09-05,01:31:45.000,248,11046359,4925,0,1757035904,13133.84451671999,28099.44142551,53326.242622080004 2025-09-05,01:31:46.000,248,11046376,4525,0,1757035905,13133.837780409995,35021.137253370005,53326.25659632001 2025-09-05,01:31:47.000,248,11046403,4845,0,1757035906,13133.87146196,33636.765661800004,53326.144802400006 2025-09-05,01:31:48.000,248,11046323,5005,0,1757035907,13133.91187982,32252.387021100003,53326.18672512001 2025-09-05,01:31:49.000,248,11046387,5044,0,1757035908,13133.938825059995,26714.957047860007,53326.27755768 2025-09-05,01:31:50.000,248,11046366,4445,0,1757035909,13133.938825059995,29483.693181869996,53326.263583440006 2025-09-05,01:31:51.000,248,11046359,4885,0,1757035910,13133.96577029999,29945.10808428,53326.33345464001 2025-09-05,01:31:52.000,248,11046350,4565,0,1757035911,13133.938825059995,28099.24404987,53326.3194804 2025-09-05,01:31:53.000,248,11046358,4525,0,1757035912,13133.93208875,29022.102051210008,53326.35441600001 2025-09-05,01:31:54.000,248,11046358,4445,0,1757035913,13133.959033989995,27637.744557900005,53326.34044176 2025-09-05,01:31:55.000,248,11046230,4285,0,1757035914,13133.94556136999,34098.02548335001,53326.291531920004 2025-09-05,01:31:56.000,248,11046345,5005,0,1757035915,13133.97250661,32252.2460385,53326.35441600001 2025-09-05,01:31:57.000,248,11046369,4965,0,1757035916,13133.95229768,25330.514964989998,53326.33345464001 2025-09-05,01:31:58.000,248,11046321,5285,0,1757035917,13133.94556136999,32713.682088300004,53326.36839024 2025-09-05,01:31:59.000,248,11046358,4605,0,1757035918,13133.97250661,33636.589433550005,53326.361403120005 2025-09-05,01:32:00.000,248,11046360,4525,0,1757035919,13133.96577029999,32252.2460385,53326.3893516 2025-09-05,01:32:01.000,248,11046376,4965,0,1757035920,13133.98597922999,30867.937889099994,53326.42428720001 2025-09-05,01:32:02.000,248,11046307,5005,0,1757035921,13133.96577029999,29945.086936890002,53326.35441600001 2025-09-05,01:32:03.000,248,11046354,4725,0,1757035922,13133.999451849995,30406.501839300006,53326.361403120005 2025-09-05,01:32:04.000,248,11046401,4925,0,1757035923,13133.999451849995,32252.365873710005,53326.41730008 2025-09-05,01:32:05.000,248,11046374,4605,0,1757035924,13133.99271554,32252.42226675,53326.35441600001 2025-09-05,01:32:06.000,248,11046344,4365,0,1757035925,13134.0331334,26253.58444023,53326.312493280006 2025-09-05,01:32:07.000,248,11046322,4725,0,1757035926,13134.00618815999,30406.621674509996,53326.29851904 2025-09-05,01:32:08.000,248,11046338,4645,0,1757035927,13133.98597922999,28560.926819219996,53326.30550616001 2025-09-05,01:32:09.000,248,11046421,5125,0,1757035928,13134.060078639995,25792.218881730005,53326.361403120005 2025-09-05,01:32:10.000,248,11046396,4605,0,1757035929,13134.02639708999,25792.26117651,53326.38236448001 2025-09-05,01:32:11.000,248,11046203,5125,0,1757035930,13134.01292447,28560.955015739994,53326.361403120005 2025-09-05,01:32:12.000,248,11046349,4965,0,1757035931,13134.02639708999,35021.292334230006,53326.36839024 2025-09-05,01:32:13.000,248,11046379,5285,0,1757035932,13134.04660601999,29483.897606640006,53326.36839024 2025-09-05,01:32:14.000,248,11046327,4965,0,1757035933,13134.019660779995,32714.069790449998,53326.36839024 2025-09-05,01:32:15.000,248,11046359,4805,0,1757035934,13134.039869709995,25792.310520419996,53326.34742888 2025-09-05,01:32:16.000,248,11046346,4965,0,1757035935,13134.0331334,29022.454507710005,53326.34742888 2025-09-05,01:32:17.000,248,11046368,4405,0,1757035936,13134.02639708999,30868.290345600006,53326.3893516 2025-09-05,01:32:18.000,248,11046336,4645,0,1757035937,13134.02639708999,30406.783804499995,53326.38236448001 2025-09-05,01:32:19.000,248,11046372,4645,0,1757035938,13134.02639708999,25792.28937303,53326.39633872 2025-09-05,01:32:20.000,248,11046340,4645,0,1757035939,13134.05334233,28099.540113330004,53326.39633872 2025-09-05,01:32:21.000,248,11046339,5044,0,1757035940,13134.05334233,31791.10605216,53326.39633872 2025-09-05,01:32:22.000,248,11046362,4685,0,1757035941,13134.080287569996,29483.834164469998,53326.3893516 2025-09-05,01:32:23.000,248,11046326,4645,0,1757035942,13134.060078639995,27638.061768750005,53326.3893516 2025-09-05,01:32:24.000,248,11046334,4605,0,1757035943,13134.05334233,23946.453535139997,53326.34044176 2025-09-05,01:32:25.000,248,11046348,4445,0,1757035944,13134.039869709995,33175.442398080006,53326.42428720001 2025-09-05,01:32:26.000,248,11046400,4525,0,1757035945,13134.02639708999,33175.407152429994,53326.361403120005 2025-09-05,01:32:27.000,248,11046344,4445,0,1757035946,13134.039869709995,31791.056708250006,53326.38236448001 2025-09-05,01:32:28.000,248,11046363,5005,0,1757035947,13134.019660779995,32713.942906109995,53326.36839024 2025-09-05,01:32:29.000,248,11046370,4405,0,1757035948,13134.04660601999,28560.940917479995,53326.36839024 2025-09-05,01:32:30.000,248,11046388,4605,0,1757035949,13134.06681494999,30868.226903429997,53326.48717128 2025-09-05,01:32:31.000,248,11046368,4605,0,1757035950,13134.05334233,30868.170510390002,53326.39633872 2025-09-05,01:32:32.000,248,11046379,5445,0,1757035951,13134.0331334,29945.242017750003,53326.3194804 2025-09-05,01:32:33.000,248,11046382,4445,0,1757035952,13134.019660779995,28099.476671159995,53326.35441600001 2025-09-05,01:32:34.000,248,11046356,4565,0,1757035953,13134.04660601999,25792.218881730005,53326.38236448001 2025-09-05,01:32:35.000,248,11046392,4565,0,1757035954,13134.01292447,29022.376967279997,53326.36839024 2025-09-05,01:32:36.000,248,11046410,4565,0,1757035955,13134.02639708999,28560.969114000007,53326.3194804 2025-09-05,01:32:37.000,248,11046219,4925,0,1757035956,13134.04660601999,30406.812001020007,53326.41730008 2025-09-05,01:32:38.000,248,11046336,4485,0,1757035957,13134.0331334,28099.540113330004,53326.43826144 2025-09-05,01:32:39.000,248,11046351,4765,0,1757035958,13134.019660779995,28099.518965940006,53326.34044176 2025-09-05,01:32:40.000,248,11046352,4765,0,1757035959,13134.019660779995,31791.148346939997,53326.43826144 2025-09-05,01:32:41.000,248,11046357,4885,0,1757035960,13133.99271554,24869.403175169995,53326.38236448001 2025-09-05,01:32:42.000,248,11046387,4965,0,1757035961,13133.96577029999,23485.095025770002,53326.38236448001 2025-09-05,01:32:43.000,248,11046339,5085,0,1757035962,13133.959033989995,34098.476627669996,53326.44524856 2025-09-05,01:32:44.000,248,11046349,4885,0,1757035963,13134.01292447,27176.703259379996,53326.39633872 2025-09-05,01:32:45.000,248,11046327,4965,0,1757035964,13133.97250661,28561.110096599994,53326.38236448001 2025-09-05,01:32:46.000,248,11046374,4485,0,1757035965,13133.98597922999,34559.990217900006,53326.43826144 2025-09-05,01:32:47.000,248,11046380,4365,0,1757035966,13134.02639708999,31329.80393583,53326.42428720001 2025-09-05,01:32:48.000,248,11046388,4285,0,1757035967,13134.039869709995,28099.645850279994,53326.410312960004 2025-09-05,01:32:49.000,248,11046356,4645,0,1757035968,13134.04660601999,29483.9821962,53326.44524856 2025-09-05,01:32:50.000,248,11046351,4885,0,1757035969,13134.039869709995,26715.239013059996,53326.44524856 2025-09-05,01:32:51.000,248,11046318,4645,0,1757035970,13134.019660779995,27176.696210249997,53326.431274320006 2025-09-05,01:32:52.000,248,11046401,5125,0,1757035971,13134.05334233,32714.133232620006,53326.41730008 2025-09-05,01:32:53.000,248,11046341,4965,0,1757035972,13134.080287569996,28099.624702889996,53326.431274320006 2025-09-05,01:32:54.000,248,11046372,4565,0,1757035973,13134.080287569996,27638.082916140003,53326.46620992 2025-09-05,01:32:55.000,248,11046313,5205,0,1757035974,13134.080287569996,28099.511916810006,53326.4941584 2025-09-05,01:32:56.000,248,11046352,4645,0,1757035975,13134.12744173999,29945.28431253,53326.45223568001 2025-09-05,01:32:57.000,248,11046379,4765,0,1757035976,13134.12744173999,29022.3346725,53326.4941584 2025-09-05,01:32:58.000,248,11046294,4525,0,1757035977,13134.12744173999,34098.30744855,53326.47319704001 2025-09-05,01:32:59.000,248,11046323,5285,0,1757035978,13134.147650669991,29483.763673170004,53326.50114552001 2025-09-05,01:33:00.000,248,11046298,4605,0,1757035979,13134.15438698,25330.65594759,53326.459222800004 2025-09-05,01:33:01.000,248,11046326,4405,0,1757035980,13134.181332219996,29945.192673840007,53326.47319704001 2025-09-05,01:33:02.000,248,11046333,4885,0,1757035981,13134.19480484,25330.64889846,53326.50114552001 2025-09-05,01:33:03.000,248,11046375,5125,0,1757035982,13134.120705429996,27637.850294849995,53326.46620992 2025-09-05,01:33:04.000,248,11046360,4445,0,1757035983,13134.147650669991,29945.065789500004,53326.47319704001 2025-09-05,01:33:05.000,248,11046387,4845,0,1757035984,13134.12744173999,26714.942949599994,53326.480184160006 2025-09-05,01:33:06.000,248,11046378,4405,0,1757035985,13134.10723280999,29945.044642110006,53326.431274320006 2025-09-05,01:33:07.000,248,11046364,4445,0,1757035986,13134.11396912,25791.993309569996,53326.47319704001 2025-09-05,01:33:08.000,248,11046360,4485,0,1757035987,13134.147650669991,37328.26110933001,53326.410312960004 2025-09-05,01:33:09.000,248,11046325,4925,0,1757035988,13134.13417805,26253.450506759997,53326.431274320006 2025-09-05,01:33:10.000,248,11046334,4405,0,1757035989,13134.12744173999,30867.944938229994,53326.39633872 2025-09-05,01:33:11.000,248,11046323,5044,0,1757035990,13134.07355126,30867.916741709996,53326.40332584001 2025-09-05,01:33:12.000,248,11046366,4445,0,1757035991,13134.06681494999,29483.573346660007,53326.39633872 2025-09-05,01:33:13.000,248,11046350,4405,0,1757035992,13134.04660601999,32252.288333279997,53326.41730008 2025-09-05,01:33:14.000,248,11046386,4725,0,1757035993,13134.019660779995,30867.951987360007,53326.42428720001 2025-09-05,01:33:15.000,248,11046425,5085,0,1757035994,13134.01292447,29945.051691240005,53326.45223568001 2025-09-05,01:33:16.000,248,11046336,4565,0,1757035995,13133.95229768,33636.695170499996,53326.38236448001 2025-09-05,01:33:17.000,248,11046341,5205,0,1757035996,13133.92535243999,29945.072838630003,53326.43826144 2025-09-05,01:33:18.000,248,11046393,4965,0,1757035997,13133.898407199995,29945.051691240005,53326.47319704001 2025-09-05,01:33:19.000,248,11046362,4605,0,1757035998,13133.878198269995,28099.27224639,53326.39633872 2025-09-05,01:33:20.000,248,11046364,4445,0,1757035999,13133.817571479995,26253.492801540007,53326.361403120005 2025-09-05,01:33:21.000,248,11046351,4925,0,1757036000,13133.81083517,28099.293393779997,53326.34742888 2025-09-05,01:33:22.000,248,11046367,4845,0,1757036001,13133.76368099999,25330.613652810003,53326.37537736 2025-09-05,01:33:23.000,248,11046342,4525,0,1757036002,13133.736735759994,28560.70829619,53326.42428720001 2025-09-05,01:33:24.000,248,11046354,4445,0,1757036003,13133.676108969994,33175.21682592,53326.3194804 2025-09-05,01:33:25.000,248,11046378,4645,0,1757036004,13133.649163729999,26714.907703949997,53326.43826144 2025-09-05,01:33:26.000,248,11046230,4645,0,1757036005,13133.608745869999,36405.43130451,53326.34742888 2025-09-05,01:33:27.000,248,11046322,4285,0,1757036006,13133.568328009998,24869.212848659998,53326.36839024 2025-09-05,01:33:28.000,248,11046228,4605,0,1757036007,13133.541382769989,29945.157428189996,53326.38236448001 2025-09-05,01:33:29.000,248,11046371,4845,0,1757036008,13133.575064319994,29945.11513341,53326.34044176 2025-09-05,01:33:30.000,248,11046340,4445,0,1757036009,13133.507701219998,25792.042653480006,53326.312493280006 2025-09-05,01:33:31.000,248,11046335,5205,0,1757036010,13133.474019669993,29483.64383796,53326.3893516 2025-09-05,01:33:32.000,248,11046344,4525,0,1757036011,13133.487492289998,30406.544134080003,53326.34742888 2025-09-05,01:33:33.000,248,11046366,4645,0,1757036012,13133.467283359998,33175.245022439995,53326.32646752 2025-09-05,01:33:34.000,248,11046374,4765,0,1757036013,13133.480755979988,27176.35080288,53326.30550616001 2025-09-05,01:33:35.000,248,11046383,4925,0,1757036014,13133.440338119988,30406.537084950003,53326.27755768 2025-09-05,01:33:36.000,248,11046363,5125,0,1757036015,13133.433601809993,33175.20977679,53326.28454480001 2025-09-05,01:33:37.000,248,11046385,4605,0,1757036016,13133.426865499998,30406.501839300006,53326.312493280006 2025-09-05,01:33:38.000,248,11046366,4405,0,1757036017,13133.420129190003,30406.445446259997,53326.32646752 2025-09-05,01:33:39.000,248,11046383,5205,0,1757036018,13133.447074429998,30406.41020061,53326.312493280006 2025-09-05,01:33:40.000,248,11046362,4765,0,1757036019,13133.406656569998,30867.8673978,53326.312493280006 2025-09-05,01:33:41.000,248,11046373,5165,0,1757036020,13133.406656569998,32713.660940910006,53326.27057056 2025-09-05,01:33:42.000,248,11046327,5125,0,1757036021,13133.406656569998,32713.625695259994,53326.30550616001 2025-09-05,01:33:43.000,248,11046378,4445,0,1757036022,13133.379711330002,28099.053723360004,53326.27755768 2025-09-05,01:33:44.000,248,11046356,4565,0,1757036023,13133.366238709998,30406.360856700005,53326.20768648 2025-09-05,01:33:45.000,248,11046370,4685,0,1757036024,13133.346029779997,29483.460560580002,53326.193712240005 2025-09-05,01:33:46.000,248,11046354,4685,0,1757036025,13133.346029779997,30406.332660180007,53326.17275088 2025-09-05,01:33:47.000,248,11046380,4605,0,1757036026,13133.352766089993,32713.583400479998,53326.16576376001 2025-09-05,01:33:48.000,248,11046288,4885,0,1757036027,13133.325820849997,27176.238016799995,53326.123841040004 2025-09-05,01:33:49.000,248,11046365,5044,0,1757036028,13133.332557159993,28099.08191988,53326.193712240005 2025-09-05,01:33:50.000,248,11046392,4565,0,1757036029,13133.339293470002,30406.325611049993,53326.11685392001 2025-09-05,01:33:51.000,248,11046333,5005,0,1757036030,13133.312348229992,29483.460560580002,53326.16576376001 2025-09-05,01:33:52.000,248,11046306,4645,0,1757036031,13133.305611919997,29944.96710168,53326.10287968 2025-09-05,01:33:53.000,248,11046403,4925,0,1757036032,13133.312348229992,30406.40315148,53326.123841040004 2025-09-05,01:33:54.000,248,11046365,4925,0,1757036033,13133.298875610002,26714.830163520004,53326.1098668 2025-09-05,01:33:55.000,248,11046329,4965,0,1757036034,13133.319084540002,27637.716361380008,53326.08890544001 2025-09-05,01:33:56.000,248,11046235,5245,0,1757036035,13133.319084540002,29022.066805559996,53326.08191832 2025-09-05,01:33:57.000,248,11046359,4965,0,1757036036,13133.298875610002,29483.509904489998,53326.095892560006 2025-09-05,01:33:58.000,248,11046354,4645,0,1757036037,13133.278666680002,35020.925779469995,53326.11685392001 2025-09-05,01:33:59.000,248,11046359,4965,0,1757036038,13133.339293470002,26253.39411372,53326.0399956 2025-09-05,01:34:00.000,248,11046334,4445,0,1757036039,13133.305611919997,28560.616657499995,53326.095892560006 2025-09-05,01:34:01.000,248,11046361,5085,0,1757036040,13133.305611919997,29022.03860904,53326.03300848 2025-09-05,01:34:02.000,248,11046323,5044,0,1757036041,13133.332557159993,30867.832152150004,53326.074931200004 2025-09-05,01:34:03.000,248,11046331,5044,0,1757036042,13133.346029779997,23946.10812777,53326.10287968 2025-09-05,01:34:04.000,248,11046380,4725,0,1757036043,13133.332557159993,28560.609608369996,53326.095892560006 2025-09-05,01:34:05.000,248,11046325,4925,0,1757036044,13133.339293470002,32713.689137430003,53326.05396984 2025-09-05,01:34:06.000,248,11046329,4925,0,1757036045,13133.319084540002,29944.96710168,53326.026021360005 2025-09-05,01:34:07.000,248,11046402,4445,0,1757036046,13133.325820849997,29944.96005255,53326.01204712 2025-09-05,01:34:08.000,248,11046394,4565,0,1757036047,13133.372975019993,28560.588460979998,53326.05396984 2025-09-05,01:34:09.000,248,11046376,4605,0,1757036048,13133.339293470002,27176.216869409996,53326.00506 2025-09-05,01:34:10.000,248,11046365,4805,0,1757036049,13133.406656569998,30867.825103020004,53326.01903424001 2025-09-05,01:34:11.000,248,11046359,4885,0,1757036050,13133.406656569998,28099.08896901,53326.03300848 2025-09-05,01:34:12.000,248,11046367,5085,0,1757036051,13133.379711330002,25791.880523490006,53325.99807288001 2025-09-05,01:34:13.000,248,11046377,4885,0,1757036052,13133.420129190003,30867.811004760006,53325.96313728 2025-09-05,01:34:14.000,248,11046328,4405,0,1757036053,13133.420129190003,30406.389053220002,53325.97012440001 2025-09-05,01:34:15.000,248,11046362,4445,0,1757036054,13133.440338119988,31329.282300210005,53325.97012440001 2025-09-05,01:34:16.000,248,11046388,4525,0,1757036055,13133.487492289998,30867.846250410003,53325.99807288001 2025-09-05,01:34:17.000,248,11046363,5005,0,1757036056,13133.500964909988,30406.40315148,53325.97012440001 2025-09-05,01:34:18.000,248,11046338,4325,0,1757036057,13133.534646459993,30867.811004760006,53325.96313728 2025-09-05,01:34:19.000,248,11046374,4565,0,1757036058,13133.575064319994,31329.254103690007,53326.01204712 2025-09-05,01:34:20.000,248,11046370,4205,0,1757036059,13133.581800629989,30406.39610235,53325.97012440001 2025-09-05,01:34:21.000,248,11046359,4925,0,1757036060,13133.602009559989,27637.737508770006,53326.04698272001 2025-09-05,01:34:22.000,248,11046333,4925,0,1757036061,13133.615482179994,26253.365917200004,53326.00506 2025-09-05,01:34:23.000,248,11046319,5285,0,1757036062,13133.622218489989,29483.4887571,53326.0399956 2025-09-05,01:34:24.000,248,11046353,5085,0,1757036063,13133.628954799999,29483.49580623,53326.00506 2025-09-05,01:34:25.000,248,11046303,4965,0,1757036064,13133.642427419989,34559.44743489,53325.956150160004 2025-09-05,01:34:26.000,248,11046303,5005,0,1757036065,13133.622218489989,30867.8673978,53326.03300848 2025-09-05,01:34:27.000,248,11046317,5245,0,1757036066,13133.68284527999,30867.87444693,53326.05396984 2025-09-05,01:34:28.000,248,11046317,4885,0,1757036067,13133.696317899994,30406.445446259997,53325.99108576 2025-09-05,01:34:29.000,248,11046322,4565,0,1757036068,13133.70305420999,24407.586472349998,53326.00506 2025-09-05,01:34:30.000,248,11046345,4965,0,1757036069,13133.72326313999,28099.194705960006,53326.04698272001 2025-09-05,01:34:31.000,248,11046326,4525,0,1757036070,13133.72326313999,29483.559248399994,53325.96313728 2025-09-05,01:34:32.000,248,11046311,5125,0,1757036071,13133.72326313999,29483.531051879996,53326.04698272001 2025-09-05,01:34:33.000,248,11046298,4525,0,1757036072,13133.75020838,25330.444473690004,53326.026021360005 2025-09-05,01:34:34.000,248,11046333,5085,0,1757036073,13133.756944689994,32252.27423502,53325.99807288001 2025-09-05,01:34:35.000,248,11046319,5044,0,1757036074,13133.70305420999,29483.601543180004,53326.01204712 2025-09-05,01:34:36.000,248,11046313,4965,0,1757036075,13133.72326313999,31329.33869325,53326.03300848 2025-09-05,01:34:37.000,248,11046316,4725,0,1757036076,13133.74347206999,29483.66498535,53326.04698272001 2025-09-05,01:34:38.000,248,11046325,5365,0,1757036077,13133.716526829994,29022.144345990004,53326.026021360005 2025-09-05,01:34:39.000,248,11046303,4885,0,1757036078,13133.716526829994,26253.513948930005,53326.074931200004 2025-09-05,01:34:40.000,248,11046321,4805,0,1757036079,13133.70305420999,30406.522986690004,53326.00506 2025-09-05,01:34:41.000,248,11046332,4765,0,1757036080,13133.729999449999,29945.079887760003,53326.03300848 2025-09-05,01:34:42.000,248,11046352,4485,0,1757036081,13133.716526829994,30868.05067518,53326.03300848 2025-09-05,01:34:43.000,248,11046390,4565,0,1757036082,13133.709790519999,30406.56528147,53325.99807288001 2025-09-05,01:34:44.000,248,11046341,5125,0,1757036083,13133.716526829994,28560.771738359996,53326.0399956 2025-09-05,01:34:45.000,248,11046390,4525,0,1757036084,13133.68284527999,26253.542145450003,53326.074931200004 2025-09-05,01:34:46.000,248,11046390,4805,0,1757036085,13133.68284527999,28099.392081600003,53326.01204712 2025-09-05,01:34:47.000,248,11046352,4405,0,1757036086,13133.642427419989,32713.794874379993,53326.01204712 2025-09-05,01:34:48.000,248,11046361,5044,0,1757036087,13133.662636349989,30868.057724309998,53325.977111520006 2025-09-05,01:34:49.000,248,11046376,4645,0,1757036088,13133.669372659999,32713.858316550002,53325.98409864 2025-09-05,01:34:50.000,248,11046365,4925,0,1757036089,13133.669372659999,29022.278279460006,53325.98409864 2025-09-05,01:34:51.000,248,11046337,5005,0,1757036090,13133.662636349989,28099.335688559993,53326.0399956 2025-09-05,01:34:52.000,248,11046222,4485,0,1757036091,13133.642427419989,31329.472626720002,53326.05396984 2025-09-05,01:34:53.000,248,11046421,4885,0,1757036092,13133.642427419989,32713.844218290003,53326.03300848 2025-09-05,01:34:54.000,248,11046401,4925,0,1757036093,13133.635691109994,29945.143329929997,53326.00506 2025-09-05,01:34:55.000,248,11046406,4685,0,1757036094,13133.662636349989,27176.386048529996,53325.98409864 2025-09-05,01:34:56.000,248,11046427,5205,0,1757036095,13133.655900039994,23023.34176512,53325.98409864 2025-09-05,01:34:57.000,248,11046398,4525,0,1757036096,13133.669372659999,31790.880480000007,53325.98409864 2025-09-05,01:34:58.000,248,11046405,5285,0,1757036097,13133.70305420999,28560.694197930003,53326.01204712 2025-09-05,01:34:59.000,248,11046361,4845,0,1757036098,13133.729999449999,34559.524975320004,53325.96313728 2025-09-05,01:35:00.000,248,11046339,4965,0,1757036099,13133.74347206999,36405.367862340005,53326.00506 2025-09-05,01:35:01.000,248,11046369,4925,0,1757036100,13133.756944689994,23946.220913850004,53326.026021360005 2025-09-05,01:35:02.000,248,11046375,4885,0,1757036101,13133.756944689994,24869.149406490003,53325.99807288001 2025-09-05,01:35:03.000,248,11046341,5085,0,1757036102,13133.8310441,25792.049702610006,53325.94217592 2025-09-05,01:35:04.000,248,11046320,4685,0,1757036103,13133.86472564999,32713.766677859996,53326.074931200004 2025-09-05,01:35:05.000,248,11046358,4525,0,1757036104,13133.87146196,22100.455567259996,53325.99807288001 2025-09-05,01:35:06.000,248,11046374,4485,0,1757036105,13133.918616129995,32252.309480669996,53325.9351888 2025-09-05,01:35:07.000,248,11046338,4525,0,1757036106,13133.98597922999,26714.935900469995,53325.94916304001 2025-09-05,01:35:08.000,248,11046316,4805,0,1757036107,13134.01292447,34098.152367689996,53325.99807288001 2025-09-05,01:35:09.000,248,11046328,4485,0,1757036108,13134.04660601999,34098.152367689996,53325.9351888 2025-09-05,01:35:10.000,248,11046350,4885,0,1757036109,13134.080287569996,30868.008380400002,53326.026021360005 2025-09-05,01:35:11.000,248,11046351,5285,0,1757036110,13134.120705429996,35482.509861,53325.98409864 2025-09-05,01:35:12.000,248,11046329,4925,0,1757036111,13134.10723280999,33636.73041615001,53325.98409864 2025-09-05,01:35:13.000,248,11046333,5044,0,1757036112,13134.15438698,29945.09398602,53326.026021360005 2025-09-05,01:35:14.000,248,11046326,4645,0,1757036113,13134.181332219996,28099.356835950006,53326.026021360005 2025-09-05,01:35:15.000,248,11046323,4925,0,1757036114,13134.19480484,27637.864393109994,53326.08890544001 2025-09-05,01:35:16.000,248,11046301,5005,0,1757036115,13134.188068529991,27637.885540500007,53326.1098668 2025-09-05,01:35:17.000,248,11046352,4765,0,1757036116,13134.208277459991,26715.04163742,53326.04698272001 2025-09-05,01:35:18.000,248,11046214,4605,0,1757036117,13134.248695319991,35021.087909459995,53326.13781528001 2025-09-05,01:35:19.000,248,11046380,4645,0,1757036118,13134.262167939996,29022.250082939994,53326.11685392001 2025-09-05,01:35:20.000,248,11046334,4605,0,1757036119,13134.255431630001,29945.150379059996,53326.144802400006 2025-09-05,01:35:21.000,248,11046332,4525,0,1757036120,13134.316058420001,35021.05266381,53326.13781528001 2025-09-05,01:35:22.000,248,11046353,5005,0,1757036121,13134.302585799996,28560.71534532,53326.13781528001 2025-09-05,01:35:23.000,248,11046341,5044,0,1757036122,13134.343003659997,28560.778787489995,53326.17275088 2025-09-05,01:35:24.000,248,11046392,4365,0,1757036123,13134.363212589997,31790.838185219996,53326.20768648 2025-09-05,01:35:25.000,248,11046350,4645,0,1757036124,13134.396894140002,28099.27224639,53326.193712240005 2025-09-05,01:35:26.000,248,11046309,4885,0,1757036125,13134.376685210002,32252.358824580006,53326.13082816 2025-09-05,01:35:27.000,248,11046354,4525,0,1757036126,13134.417103070002,29483.615641440003,53326.193712240005 2025-09-05,01:35:28.000,248,11046330,4645,0,1757036127,13134.396894140002,29483.580395790006,53326.20069936 2025-09-05,01:35:29.000,248,11046346,4565,0,1757036128,13134.437312000002,28560.687148800003,53326.21467360001 2025-09-05,01:35:30.000,248,11046334,4685,0,1757036129,13134.457520930002,28099.300442909996,53326.18672512001 2025-09-05,01:35:31.000,248,11046353,5125,0,1757036130,13134.464257239997,32252.288333279997,53326.18672512001 2025-09-05,01:35:32.000,248,11046301,5205,0,1757036131,13134.457520930002,28099.229951610003,53326.17275088 2025-09-05,01:35:33.000,248,11046354,4445,0,1757036132,13134.484466169997,26253.450506759997,53326.15178952 2025-09-05,01:35:34.000,248,11046367,4845,0,1757036133,13134.491202479992,30867.959036490007,53326.193712240005 2025-09-05,01:35:35.000,248,11046360,4445,0,1757036134,13134.491202479992,30406.459544519996,53326.15877664 2025-09-05,01:35:36.000,248,11046349,4965,0,1757036135,13134.470993549992,33636.64582659,53326.21467360001 2025-09-05,01:35:37.000,248,11046220,4565,0,1757036136,13134.531620339993,23946.242061240002,53326.27755768 2025-09-05,01:35:38.000,248,11046350,4805,0,1757036137,13134.518147720002,30406.466593649995,53326.23563496001 2025-09-05,01:35:39.000,248,11046341,4925,0,1757036138,13134.538356650002,27637.79390181,53326.242622080004 2025-09-05,01:35:40.000,248,11046350,4605,0,1757036139,13134.551829269993,32252.337677190008,53326.22864784 2025-09-05,01:35:41.000,248,11046355,5005,0,1757036140,13134.538356650002,29945.023494719993,53326.2496092 2025-09-05,01:35:42.000,248,11046333,4925,0,1757036141,13134.531620339993,26715.013440900002,53326.29851904 2025-09-05,01:35:43.000,248,11046359,5165,0,1757036142,13134.524884029997,31790.9509713,53326.28454480001 2025-09-05,01:35:44.000,248,11046358,4765,0,1757036143,13134.518147720002,33175.237973309995,53326.312493280006 2025-09-05,01:35:45.000,248,11046354,4605,0,1757036144,13134.524884029997,28099.27929552,53326.312493280006 2025-09-05,01:35:46.000,248,11046319,5085,0,1757036145,13134.511411409992,31790.94392217,53326.23563496001 2025-09-05,01:35:47.000,248,11046339,5205,0,1757036146,13134.477729860002,29022.250082939994,53326.27057056 2025-09-05,01:35:48.000,248,11046337,5044,0,1757036147,13134.491202479992,26714.964096990007,53326.33345464001 2025-09-05,01:35:49.000,248,11046312,4525,0,1757036148,13134.470993549992,23946.326650799994,53326.33345464001 2025-09-05,01:35:50.000,248,11046360,4725,0,1757036149,13134.470993549992,33636.81500571,53326.263583440006 2025-09-05,01:35:51.000,248,11046315,5044,0,1757036150,13134.477729860002,28099.363885080005,53326.263583440006 2025-09-05,01:35:52.000,248,11046327,5205,0,1757036151,13134.444048309997,25330.66299672,53326.28454480001 2025-09-05,01:35:53.000,248,11046307,5085,0,1757036152,13134.477729860002,31329.536068889996,53326.291531920004 2025-09-05,01:35:54.000,248,11046340,4485,0,1757036153,13134.450784619992,28560.778787489995,53326.30550616001 2025-09-05,01:35:55.000,248,11046325,4885,0,1757036154,13134.491202479992,31790.96506956,53326.29851904 2025-09-05,01:35:56.000,248,11046357,5005,0,1757036155,13134.484466169997,30406.635772769994,53326.32646752 2025-09-05,01:35:57.000,248,11046363,5125,0,1757036156,13134.497938790002,28560.792885749994,53326.29851904 2025-09-05,01:35:58.000,248,11046348,4645,0,1757036157,13134.491202479992,31790.9509713,53326.3194804 2025-09-05,01:35:59.000,248,11046394,4605,0,1757036158,13134.511411409992,30868.04362605,53326.34044176 2025-09-05,01:36:00.000,248,11046370,4805,0,1757036159,13134.531620339993,30406.58642886,53326.33345464001 2025-09-05,01:36:01.000,248,11046346,4605,0,1757036160,13134.551829269993,28099.328639429994,53326.312493280006 2025-09-05,01:36:02.000,248,11046380,4605,0,1757036161,13134.504675099997,33636.73041615001,53326.37537736 2025-09-05,01:36:03.000,248,11046413,5085,0,1757036162,13134.511411409992,29483.700230999995,53326.35441600001 2025-09-05,01:36:04.000,248,11046354,4725,0,1757036163,13134.545092959997,29483.749574910005,53326.34742888 2025-09-05,01:36:05.000,248,11046360,4725,0,1757036164,13134.538356650002,31329.529019759997,53326.3194804 2025-09-05,01:36:06.000,248,11046337,5325,0,1757036165,13134.538356650002,34559.7082527,53326.32646752 2025-09-05,01:36:07.000,248,11046251,5245,0,1757036166,13134.511411409992,33175.25912069999,53326.46620992 2025-09-05,01:36:08.000,248,11046379,5044,0,1757036167,13134.558565580002,28099.385032470003,53326.39633872 2025-09-05,01:36:09.000,248,11046377,4805,0,1757036168,13134.551829269993,29022.285328590006,53326.39633872 2025-09-05,01:36:10.000,248,11046391,5125,0,1757036169,13134.612456059993,31329.50082324,53326.42428720001 2025-09-05,01:36:11.000,248,11046384,4605,0,1757036170,13134.605719749998,31329.472626720002,53326.45223568001 2025-09-05,01:36:12.000,248,11046385,5165,0,1757036171,13134.592247129993,29945.143329929997,53326.410312960004 2025-09-05,01:36:13.000,248,11046417,5125,0,1757036172,13134.605719749998,27637.885540500007,53326.44524856 2025-09-05,01:36:14.000,248,11046377,4925,0,1757036173,13134.592247129993,29022.250082939994,53326.42428720001 2025-09-05,01:36:15.000,248,11046366,4565,0,1757036174,13134.612456059993,31329.585412800006,53326.459222800004 2025-09-05,01:36:16.000,248,11046391,4965,0,1757036175,13134.646137609998,28560.806984010007,53326.459222800004 2025-09-05,01:36:17.000,248,11046386,4725,0,1757036176,13134.625928679998,28560.771738359996,53326.47319704001 2025-09-05,01:36:18.000,248,11046394,4725,0,1757036177,13134.639401300003,29022.207788159998,53326.44524856 2025-09-05,01:36:19.000,248,11046404,4685,0,1757036178,13134.619192370003,28099.286344649998,53326.51511976 2025-09-05,01:36:20.000,248,11046403,4925,0,1757036179,13134.625928679998,29022.165493380002,53326.480184160006 2025-09-05,01:36:21.000,248,11046351,5044,0,1757036180,13134.619192370003,28560.680099670004,53326.4941584 2025-09-05,01:36:22.000,248,11046346,4845,0,1757036181,13134.625928679998,23946.136324289997,53326.50813264 2025-09-05,01:36:23.000,248,11046369,4925,0,1757036182,13134.632664989993,29022.059756429997,53326.53608112 2025-09-05,01:36:24.000,248,11046378,4605,0,1757036183,13134.659610229988,29944.924806900002,53326.529094000005 2025-09-05,01:36:25.000,248,11046376,4525,0,1757036184,13134.659610229988,29022.01041252,53326.51511976 2025-09-05,01:36:26.000,248,11046406,4685,0,1757036185,13134.639401300003,26253.26018025,53326.51511976 2025-09-05,01:36:27.000,248,11046385,5205,0,1757036186,13134.646137609998,29483.453511450003,53326.55005536001 2025-09-05,01:36:28.000,248,11046389,4765,0,1757036187,13134.632664989993,34559.369894460004,53326.598965200006 2025-09-05,01:36:29.000,248,11046348,4525,0,1757036188,13134.652873919993,34559.362845330004,53326.46620992 2025-09-05,01:36:30.000,248,11046342,4605,0,1757036189,13134.673082849993,29944.812020819998,53326.55704248 2025-09-05,01:36:31.000,248,11046378,4885,0,1757036190,13134.686555469998,23945.967145169998,53326.5640296 2025-09-05,01:36:32.000,248,11046394,4765,0,1757036191,13134.659610229988,25791.746590020004,53326.55005536001 2025-09-05,01:36:33.000,248,11046339,5245,0,1757036192,13134.673082849993,27637.582427910005,53326.55704248 2025-09-05,01:36:34.000,248,11046335,5285,0,1757036193,13134.639401300003,32713.491761790006,53326.529094000005 2025-09-05,01:36:35.000,248,11046380,4525,0,1757036194,13134.652873919993,31329.18361239,53326.54306824 2025-09-05,01:36:36.000,248,11046381,4685,0,1757036195,13134.632664989993,31329.091973700008,53326.60595232 2025-09-05,01:36:37.000,248,11046359,5085,0,1757036196,13134.679819159988,29483.31957798,53326.59197808001 2025-09-05,01:36:38.000,248,11046386,4805,0,1757036197,13134.686555469998,26714.639837010007,53326.54306824 2025-09-05,01:36:39.000,248,11046349,4845,0,1757036198,13134.679819159988,28098.93388815,53326.61992656001 2025-09-05,01:36:40.000,248,11046378,4605,0,1757036199,13134.693291779993,31790.563269150007,53326.578003840004 2025-09-05,01:36:41.000,248,11046375,4925,0,1757036200,13134.673082849993,29483.33367624,53326.5640296 2025-09-05,01:36:42.000,248,11046411,5245,0,1757036201,13134.646137609998,23945.910752130003,53326.578003840004 2025-09-05,01:36:43.000,248,11046371,5365,0,1757036202,13134.686555469998,28560.440429249997,53326.53608112 2025-09-05,01:36:44.000,248,11046380,4605,0,1757036203,13134.673082849993,29483.33367624,53326.578003840004 2025-09-05,01:36:45.000,248,11046330,4725,0,1757036204,13134.666346539998,24407.382047580002,53326.61992656001 2025-09-05,01:36:46.000,248,11046385,5085,0,1757036205,13134.632664989993,25330.240048919994,53326.61293944 2025-09-05,01:36:47.000,248,11046341,5085,0,1757036206,13134.639401300003,26253.09100113,53326.61992656001 2025-09-05,01:36:48.000,248,11046324,4565,0,1757036207,13134.612456059993,31790.549170889994,53326.60595232 2025-09-05,01:36:49.000,248,11046353,5125,0,1757036208,13134.625928679998,30867.55723608,53326.647875040006 2025-09-05,01:36:50.000,248,11046239,4885,0,1757036209,13134.605719749998,34097.70122336999,53326.58499096 2025-09-05,01:36:51.000,248,11046322,4605,0,1757036210,13134.619192370003,26253.11214852,53326.59197808001 2025-09-05,01:36:52.000,248,11046347,5125,0,1757036211,13134.585510819998,28098.94798641,53326.59197808001 2025-09-05,01:36:53.000,248,11046394,4485,0,1757036212,13134.625928679998,27175.984248120003,53326.55704248 2025-09-05,01:36:54.000,248,11046399,5085,0,1757036213,13134.565301889997,27637.420297920005,53326.529094000005 2025-09-05,01:36:55.000,248,11046391,5085,0,1757036214,13134.558565580002,27637.434396180004,53326.61293944 2025-09-05,01:36:56.000,248,11046353,5205,0,1757036215,13134.531620339993,28560.299446649995,53326.58499096 2025-09-05,01:36:57.000,248,11046396,4805,0,1757036216,13134.565301889997,30406.029547590006,53326.61992656001 2025-09-05,01:36:58.000,248,11046349,5365,0,1757036217,13134.551829269993,28098.79290555,53326.58499096 2025-09-05,01:36:59.000,248,11046367,5085,0,1757036218,13134.504675099997,30867.416253479998,53326.57101672001 2025-09-05,01:37:00.000,248,11046402,4725,0,1757036219,13134.484466169997,27637.30046271,53326.51511976 2025-09-05,01:37:01.000,248,11046334,4645,0,1757036220,13134.518147720002,31790.30245134,53326.46620992 2025-09-05,01:37:02.000,248,11046390,4725,0,1757036221,13134.477729860002,29483.00941626,53326.578003840004 2025-09-05,01:37:03.000,248,11046386,4565,0,1757036222,13134.477729860002,31328.788861110006,53326.55704248 2025-09-05,01:37:04.000,248,11046355,5285,0,1757036223,13134.457520930002,29944.424318670004,53326.59197808001 2025-09-05,01:37:05.000,248,11046328,4565,0,1757036224,13134.477729860002,29944.45956432,53326.54306824 2025-09-05,01:37:06.000,248,11046360,4525,0,1757036225,13134.504675099997,28098.62372643,53326.50114552001 2025-09-05,01:37:07.000,248,11046334,4925,0,1757036226,13134.511411409992,30405.895614120003,53326.54306824 2025-09-05,01:37:09.000,248,11046301,5205,0,1757036228,13134.504675099997,27175.786872480006,53326.50813264 2025-09-05,01:37:10.000,248,11046279,5165,0,1757036229,13134.491202479992,28098.673070339995,53326.51511976 2025-09-05,01:37:11.000,248,11046303,5125,0,1757036230,13134.518147720002,28560.09502188,53326.51511976 2025-09-05,01:37:12.000,248,11046382,4605,0,1757036231,13134.531620339993,28098.6166773,53326.51511976 2025-09-05,01:37:13.000,248,11046208,4645,0,1757036232,13134.538356650002,25791.394133520007,53326.53608112 2025-09-05,01:37:14.000,248,11046329,4925,0,1757036233,13134.565301889997,29021.502875160004,53326.47319704001 2025-09-05,01:37:15.000,248,11046345,4925,0,1757036234,13134.585510819998,27637.15243098,53326.52210688001 2025-09-05,01:37:16.000,248,11046349,5205,0,1757036235,13134.619192370003,24868.451542619994,53326.50114552001 2025-09-05,01:37:17.000,248,11046376,4525,0,1757036236,13134.666346539998,28098.6166773,53326.50114552001 2025-09-05,01:37:18.000,248,11046366,4565,0,1757036237,13134.706764399998,35020.326603420006,53326.46620992 2025-09-05,01:37:19.000,248,11046383,5285,0,1757036238,13134.733709639993,24868.472690010007,53326.4941584 2025-09-05,01:37:20.000,248,11046375,4845,0,1757036239,13134.713500709993,32713.08291225,53326.431274320006 2025-09-05,01:37:21.000,248,11046376,4565,0,1757036240,13134.747182259998,30405.895614120003,53326.4941584 2025-09-05,01:37:22.000,248,11046356,4685,0,1757036241,13134.821281669989,29021.573366459997,53326.4941584 2025-09-05,01:37:23.000,248,11046321,4765,0,1757036242,13134.908853699999,32713.139305289995,53326.459222800004 2025-09-05,01:37:24.000,248,11046352,4645,0,1757036243,13134.935798939994,29021.665005150004,53326.480184160006 2025-09-05,01:37:25.000,248,11046349,5205,0,1757036244,13134.92232631999,26714.442461369996,53326.4941584 2025-09-05,01:37:26.000,248,11046386,4725,0,1757036245,13134.956007869994,24407.22696672,53326.361403120005 2025-09-05,01:37:27.000,248,11046389,5285,0,1757036246,13134.98968942,34097.59548642,53326.410312960004 2025-09-05,01:37:28.000,248,11046354,4965,0,1757036247,13135.00989835,28560.299446649995,53326.410312960004 2025-09-05,01:37:29.000,248,11046333,5325,0,1757036248,13135.04357989999,33636.229927919994,53326.431274320006 2025-09-05,01:37:30.000,248,11046344,4245,0,1757036249,13135.077261449995,31790.436384810004,53326.43826144 2025-09-05,01:37:31.000,248,11046329,4925,0,1757036250,13135.10420668999,28560.334692300006,53326.47319704001 2025-09-05,01:37:32.000,248,11046361,4925,0,1757036251,13135.137888239995,29483.227939289995,53326.43826144 2025-09-05,01:37:33.000,248,11046335,5245,0,1757036252,13135.110943,28098.891593370005,53326.38236448001 2025-09-05,01:37:34.000,248,11046384,4685,0,1757036253,13135.158097169995,29021.770742099994,53326.43826144 2025-09-05,01:37:35.000,248,11046354,4645,0,1757036254,13135.15136086,26253.119197649998,53326.43826144 2025-09-05,01:37:36.000,248,11046349,5044,0,1757036255,13135.16483347999,30406.128235409997,53326.431274320006 2025-09-05,01:37:37.000,248,11046306,4685,0,1757036256,13135.15136086,35943.49476648,53326.41730008 2025-09-05,01:37:38.000,248,11046398,4485,0,1757036257,13135.18504240999,24407.219917590002,53326.410312960004 2025-09-05,01:37:39.000,248,11046407,5285,0,1757036258,13135.137888239995,27175.779823350007,53326.41730008 2025-09-05,01:37:40.000,248,11046392,4645,0,1757036259,13135.110943,29482.967121480004,53326.3893516 2025-09-05,01:37:41.000,248,11046399,5165,0,1757036260,13135.097470379995,27637.229971409994,53326.45223568001 2025-09-05,01:37:42.000,248,11046394,4725,0,1757036261,13135.097470379995,32713.033568340004,53326.44524856 2025-09-05,01:37:43.000,248,11046392,4685,0,1757036262,13135.08399775999,34558.827111449995,53326.43826144 2025-09-05,01:37:44.000,248,11046355,5165,0,1757036263,13135.06378882999,32713.054715730002,53326.42428720001 2025-09-05,01:37:45.000,248,11046408,4565,0,1757036264,13135.03010728,28559.92584276,53326.45223568001 2025-09-05,01:37:46.000,248,11046386,4525,0,1757036265,13134.996425729994,27637.067841419994,53326.42428720001 2025-09-05,01:37:47.000,248,11046428,4685,0,1757036266,13134.976216799994,25329.781855470006,53326.37537736 2025-09-05,01:37:48.000,248,11046327,4965,0,1757036267,13134.98295310999,29482.812040620003,53326.39633872 2025-09-05,01:37:49.000,248,11046390,4765,0,1757036268,13134.98295310999,32712.850290960007,53326.3893516 2025-09-05,01:37:50.000,248,11046371,5285,0,1757036269,13134.976216799994,28098.419301660004,53326.410312960004 2025-09-05,01:37:51.000,248,11046359,5044,0,1757036270,13134.96948049,29944.177599119997,53326.361403120005 2025-09-05,01:37:52.000,248,11046202,4365,0,1757036271,13134.98968942,30867.014453070005,53326.39633872 2025-09-05,01:37:53.000,248,11046369,4965,0,1757036272,13135.02337096999,32712.836192699993,53326.41730008 2025-09-05,01:37:54.000,248,11046371,5125,0,1757036273,13135.03010728,27636.912760559993,53326.38236448001 2025-09-05,01:37:55.000,248,11046367,4925,0,1757036274,13135.06378882999,29021.298450389993,53326.480184160006 2025-09-05,01:37:56.000,248,11046365,5165,0,1757036275,13135.097470379995,30867.08494437,53326.480184160006 2025-09-05,01:37:57.000,248,11046362,4605,0,1757036276,13135.117679309995,34558.64383407,53326.431274320006 2025-09-05,01:37:58.000,248,11046360,4605,0,1757036277,13135.12441561999,28559.841253200007,53326.38236448001 2025-09-05,01:37:59.000,248,11046364,4805,0,1757036278,13135.158097169995,33174.321586410006,53326.47319704001 2025-09-05,01:38:00.000,248,11046375,5005,0,1757036279,13135.20525133999,32251.45653594,53326.42428720001 2025-09-05,01:38:01.000,248,11046355,5165,0,1757036280,13135.279350749996,29944.283336070002,53326.46620992 2025-09-05,01:38:02.000,248,11046350,4805,0,1757036281,13135.33324123,31790.105075700005,53326.36839024 2025-09-05,01:38:03.000,248,11046363,5285,0,1757036282,13135.33324123,30867.183632190005,53326.40332584001 2025-09-05,01:38:04.000,248,11046371,4925,0,1757036283,13135.400604329996,26714.181643560005,53326.459222800004 2025-09-05,01:38:05.000,248,11046300,4645,0,1757036284,13135.447758499991,29944.29743433,53326.40332584001 2025-09-05,01:38:06.000,248,11046253,5044,0,1757036285,13135.488176359991,29021.460580380008,53326.43826144 2025-09-05,01:38:07.000,248,11046326,4605,0,1757036286,13135.542066839997,25329.894641549996,53326.47319704001 2025-09-05,01:38:08.000,248,11046335,5125,0,1757036287,13135.535330530001,29944.389073020007,53326.50114552001 2025-09-05,01:38:09.000,248,11046350,4565,0,1757036288,13135.548803149992,27637.251118800006,53326.51511976 2025-09-05,01:38:10.000,248,11046268,4405,0,1757036289,13135.629638869992,32251.77374679,53326.4941584 2025-09-05,01:38:11.000,248,11046323,5285,0,1757036290,13135.636375180002,30405.987252809995,53326.46620992 2025-09-05,01:38:12.000,248,11046338,4725,0,1757036291,13135.663320419997,30867.430351739997,53326.59197808001 2025-09-05,01:38:13.000,248,11046310,4445,0,1757036292,13135.676793040002,29021.728447319998,53326.51511976 2025-09-05,01:38:14.000,248,11046331,5125,0,1757036293,13135.697001970002,31329.0214824,53326.51511976 2025-09-05,01:38:15.000,248,11046305,5165,0,1757036294,13135.717210900002,30406.156431929994,53326.45223568001 2025-09-05,01:38:16.000,248,11046377,4965,0,1757036295,13135.723947209997,28560.447478379996,53326.431274320006 2025-09-05,01:38:17.000,248,11046371,5005,0,1757036296,13135.764365069997,31329.099022830007,53326.4941584 2025-09-05,01:38:18.000,248,11046355,5285,0,1757036297,13135.757628760002,23945.981243429997,53326.459222800004 2025-09-05,01:38:19.000,248,11046368,4805,0,1757036298,13135.757628760002,29483.383020149995,53326.4941584 2025-09-05,01:38:20.000,248,11046367,5285,0,1757036299,13135.723947209997,30406.297414529996,53326.43826144 2025-09-05,01:38:21.000,248,11046348,4525,0,1757036300,13135.744156139997,28560.539117070002,53326.51511976 2025-09-05,01:38:22.000,248,11046316,4765,0,1757036301,13135.723947209997,29021.989265130003,53326.50114552001 2025-09-05,01:38:23.000,248,11046384,4885,0,1757036302,13135.717210900002,30406.353807570005,53326.598965200006 2025-09-05,01:38:24.000,248,11046304,4645,0,1757036303,13135.717210900002,34097.94089379,53326.58499096 2025-09-05,01:38:25.000,248,11046390,4925,0,1757036304,13135.649847799992,25791.845277839995,53326.55005536001 2025-09-05,01:38:26.000,248,11046405,5165,0,1757036305,13135.690265659992,28560.58141185,53326.54306824 2025-09-05,01:38:27.000,248,11046408,4445,0,1757036306,13135.676793040002,29483.460560580002,53326.54306824 2025-09-05,01:38:28.000,248,11046367,5044,0,1757036307,13135.636375180002,33636.434352690005,53326.529094000005 2025-09-05,01:38:29.000,248,11046472,4725,0,1757036308,13135.670056729992,30406.290365399997,53326.529094000005 2025-09-05,01:38:30.000,248,11046387,5085,0,1757036309,13135.622902559997,32252.11210503,53326.51511976 2025-09-05,01:38:31.000,248,11046400,4565,0,1757036310,13135.636375180002,28560.482724030007,53326.529094000005 2025-09-05,01:38:32.000,248,11046352,4605,0,1757036311,13135.629638869992,28099.025526840007,53326.50813264 2025-09-05,01:38:33.000,248,11046408,4805,0,1757036312,13135.622902559997,29944.755627780003,53326.529094000005 2025-09-05,01:38:34.000,248,11046366,4845,0,1757036313,13135.595957320002,34097.77171467,53326.529094000005 2025-09-05,01:38:35.000,248,11046375,5205,0,1757036314,13135.589221009992,32251.93587678,53326.48717128 2025-09-05,01:38:36.000,248,11046396,4605,0,1757036315,13135.569012079992,30406.10003889,53326.48717128 2025-09-05,01:38:37.000,248,11046360,4685,0,1757036316,13135.562275769997,31790.394090030008,53326.47319704001 2025-09-05,01:38:38.000,248,11046358,4805,0,1757036317,13135.582484699997,27637.385052269994,53326.4941584 2025-09-05,01:38:39.000,248,11046364,4765,0,1757036318,13135.616166250002,30867.500843040005,53326.44524856 2025-09-05,01:38:40.000,248,11046360,4525,0,1757036319,13135.602693629997,23945.77681866,53326.480184160006 2025-09-05,01:38:41.000,248,11046381,5245,0,1757036320,13135.582484699997,23945.699278230008,53326.431274320006 2025-09-05,01:38:42.000,248,11046276,4605,0,1757036321,13135.622902559997,23484.277326690004,53326.480184160006 2025-09-05,01:38:43.000,248,11046401,4965,0,1757036322,13135.636375180002,31790.30950047,53326.50813264 2025-09-05,01:38:44.000,248,11046245,5085,0,1757036323,13135.636375180002,32713.111108769997,53326.47319704001 2025-09-05,01:38:45.000,248,11046386,4685,0,1757036324,13135.643111489997,33636.01845402,53326.38236448001 2025-09-05,01:38:46.000,248,11046345,5285,0,1757036325,13135.676793040002,26252.865428970006,53326.410312960004 2025-09-05,01:38:47.000,248,11046353,4925,0,1757036326,13135.697001970002,32713.125207029996,53326.48717128 2025-09-05,01:38:48.000,248,11046379,5205,0,1757036327,13135.730683519992,31328.753615459995,53326.42428720001 2025-09-05,01:38:49.000,248,11046202,4605,0,1757036328,13135.744156139997,26714.25213486,53326.431274320006 2025-09-05,01:38:50.000,248,11046394,4645,0,1757036329,13135.744156139997,27637.16652924,53326.431274320006 2025-09-05,01:38:51.000,248,11046386,4565,0,1757036330,13135.811519239993,29482.924826700008,53326.3893516 2025-09-05,01:38:52.000,248,11046385,5005,0,1757036331,13135.831728169993,27637.096037940006,53326.459222800004 2025-09-05,01:38:53.000,248,11046409,4845,0,1757036332,13135.845200789998,27175.624742490007,53326.45223568001 2025-09-05,01:38:54.000,248,11046372,4565,0,1757036333,13135.865409719998,27175.645889880005,53326.44524856 2025-09-05,01:38:55.000,248,11046362,4765,0,1757036334,13135.865409719998,31328.619681990007,53326.43826144 2025-09-05,01:38:56.000,248,11046401,4965,0,1757036335,13135.865409719998,27637.032595769997,53326.46620992 2025-09-05,01:38:57.000,248,11046357,4925,0,1757036336,13135.926036509998,21638.208867509995,53326.431274320006 2025-09-05,01:38:58.000,248,11046372,4765,0,1757036337,13135.926036509998,24406.90975587,53326.50114552001 2025-09-05,01:38:59.000,248,11046352,4565,0,1757036338,13135.959718059989,28098.440449050002,53326.51511976 2025-09-05,01:39:00.000,248,11046385,5085,0,1757036339,13135.986663299998,29482.769745840007,53326.4941584 2025-09-05,01:39:01.000,248,11046356,4525,0,1757036340,13136.020344849989,30867.113140889996,53326.480184160006 2025-09-05,01:39:02.000,248,11046371,4965,0,1757036341,13136.047290089999,34558.672030589994,53326.4941584 2025-09-05,01:39:03.000,248,11046393,5325,0,1757036342,13136.033817469994,30867.120190019996,53326.46620992 2025-09-05,01:39:04.000,248,11046382,4485,0,1757036343,13136.074235329994,27175.589496839995,53326.51511976 2025-09-05,01:39:05.000,248,11046446,4685,0,1757036344,13136.114653189994,29021.37599082,53326.43826144 2025-09-05,01:39:06.000,248,11046365,4805,0,1757036345,13136.114653189994,29482.812040620003,53326.459222800004 2025-09-05,01:39:07.000,248,11046366,4565,0,1757036346,13136.114653189994,30867.148386539993,53326.480184160006 2025-09-05,01:39:08.000,248,11046384,4685,0,1757036347,13136.155071049994,31790.048682659995,53326.50813264 2025-09-05,01:39:09.000,248,11046377,5044,0,1757036348,13136.18201628999,28559.93994102,53326.4941584 2025-09-05,01:39:10.000,248,11046365,5325,0,1757036349,13136.18201628999,32712.963077039996,53326.47319704001 2025-09-05,01:39:11.000,248,11046372,4725,0,1757036350,13136.20222521999,28559.996334059993,53326.578003840004 2025-09-05,01:39:12.000,248,11046384,4805,0,1757036351,13136.22243414999,26714.181643560005,53326.50813264 2025-09-05,01:39:13.000,248,11046351,5165,0,1757036352,13136.26285200999,29944.283336070002,53326.57101672001 2025-09-05,01:39:14.000,248,11046329,5245,0,1757036353,13136.28306093999,31790.126223090003,53326.5640296 2025-09-05,01:39:15.000,248,11046380,4605,0,1757036354,13136.34368772999,31328.68312416,53326.51511976 2025-09-05,01:39:16.000,248,11046391,5085,0,1757036355,13136.377369279995,29944.339729109997,53326.480184160006 2025-09-05,01:39:17.000,248,11046448,4485,0,1757036356,13136.35042404,30405.76872978,53326.50813264 2025-09-05,01:39:18.000,248,11046356,4605,0,1757036357,13136.377369279995,26714.132299649995,53326.50114552001 2025-09-05,01:39:19.000,248,11046345,4925,0,1757036358,13136.397578209995,24406.994345429994,53326.54306824 2025-09-05,01:39:20.000,248,11046357,5125,0,1757036359,13136.42452344999,21638.32870272,53326.4941584 2025-09-05,01:39:21.000,248,11046309,5005,0,1757036360,13136.437996069995,27175.638840750005,53326.50813264 2025-09-05,01:39:22.000,248,11046378,4605,0,1757036361,13136.45146869,29021.453531249994,53326.51511976 2025-09-05,01:39:23.000,248,11046416,4525,0,1757036362,13136.48515023999,29021.418285599997,53326.5640296 2025-09-05,01:39:24.000,248,11046403,5205,0,1757036363,13136.47167762,31328.633780250006,53326.529094000005 2025-09-05,01:39:25.000,248,11046428,4685,0,1757036364,13136.51209548,31790.034584399997,53326.53608112 2025-09-05,01:39:26.000,248,11046395,4965,0,1757036365,13136.539040719996,30405.670041959995,53326.54306824 2025-09-05,01:39:27.000,248,11046443,5085,0,1757036366,13136.559249649996,26714.139348779994,53326.578003840004 2025-09-05,01:39:28.000,248,11046419,5125,0,1757036367,13136.586194889991,31790.020486139998,53326.598965200006 2025-09-05,01:39:29.000,248,11046375,5085,0,1757036368,13136.633349060001,24868.345805670004,53326.5640296 2025-09-05,01:39:30.000,248,11046402,4605,0,1757036369,13136.653557990001,31789.98524049,53326.61992656001 2025-09-05,01:39:31.000,248,11046410,4645,0,1757036370,13136.667030609991,24868.345805670004,53326.626913680004 2025-09-05,01:39:32.000,248,11046420,4525,0,1757036371,13136.734393710001,29021.319597780006,53326.598965200006 2025-09-05,01:39:33.000,248,11046424,4525,0,1757036372,13136.673766920001,30867.120190019996,53326.57101672001 2025-09-05,01:39:34.000,248,11046381,5125,0,1757036373,13136.714184780001,28098.391105140006,53326.58499096 2025-09-05,01:39:35.000,248,11046410,4605,0,1757036374,13136.761338949997,34097.18663688,53326.60595232 2025-09-05,01:39:36.000,248,11046434,4605,0,1757036375,13136.781547879997,29482.727451059996,53326.5640296 2025-09-05,01:39:37.000,248,11046441,5125,0,1757036376,13136.781547879997,27175.511956410002,53326.598965200006 2025-09-05,01:39:38.000,248,11046368,4645,0,1757036377,13136.801756809997,33635.736488819995,53326.578003840004 2025-09-05,01:39:39.000,248,11046394,4845,0,1757036378,13136.815229430002,30867.042649590003,53326.60595232 2025-09-05,01:39:40.000,248,11046262,4605,0,1757036379,13136.848910979992,26714.06885748,53326.598965200006 2025-09-05,01:39:41.000,248,11046394,4845,0,1757036380,13136.862383599997,28098.46159644,53326.6339008 2025-09-05,01:39:42.000,248,11046402,4485,0,1757036381,13136.889328839992,34097.243029920006,53326.6339008 2025-09-05,01:39:43.000,248,11046437,4965,0,1757036382,13136.896065150002,28559.883547980004,53326.57101672001 2025-09-05,01:39:44.000,248,11046393,4925,0,1757036383,13136.949955629992,23484.00241062,53326.647875040006 2025-09-05,01:39:45.000,248,11046414,4685,0,1757036384,13136.990373489993,31328.626731120006,53326.6339008 2025-09-05,01:39:46.000,248,11046414,4445,0,1757036385,13136.997109800002,30405.634796309998,53326.61293944 2025-09-05,01:39:47.000,248,11046362,4485,0,1757036386,13137.051000279993,34097.22893166001,53326.64088792001 2025-09-05,01:39:48.000,248,11046445,5085,0,1757036387,13137.024055039998,27636.99735012,53326.66184928 2025-09-05,01:39:49.000,248,11046407,5405,0,1757036388,13137.071209209993,35481.586424969995,53326.72473336 2025-09-05,01:39:50.000,248,11046379,5125,0,1757036389,13137.057736590003,29482.819089750003,53326.71774624001 2025-09-05,01:39:51.000,248,11046427,5005,0,1757036390,13137.051000279993,29482.84023714,53326.60595232 2025-09-05,01:39:52.000,248,11046385,4965,0,1757036391,13137.091418139993,29482.875482789997,53326.6339008 2025-09-05,01:39:53.000,248,11046413,4765,0,1757036392,13137.091418139993,33635.87747142,53326.67582352 2025-09-05,01:39:54.000,248,11046429,5085,0,1757036393,13137.098154449988,32251.512928979995,53326.71774624001 2025-09-05,01:39:55.000,248,11046420,4525,0,1757036394,13137.118363379988,32713.026519210005,53326.71075912 2025-09-05,01:39:56.000,248,11046406,4725,0,1757036395,13137.118363379988,30867.197730450003,53326.61992656001 2025-09-05,01:39:57.000,248,11046390,4685,0,1757036396,13137.172253859993,28098.553235130006,53326.68281064 2025-09-05,01:39:58.000,248,11046352,4645,0,1757036397,13137.185726479998,31328.67607503,53326.68281064 2025-09-05,01:39:59.000,248,11046385,5125,0,1757036398,13137.138572309988,30405.796926299998,53326.61992656001 2025-09-05,01:40:00.000,248,11046398,4645,0,1757036399,13137.178990169989,27637.15948011,53326.66883640001 2025-09-05,01:40:01.000,248,11046373,5005,0,1757036400,13137.158781239988,33174.483716400006,53326.73870760001 2025-09-05,01:40:02.000,248,11046387,5285,0,1757036401,13137.178990169989,26714.273282249997,53326.67582352 2025-09-05,01:40:03.000,248,11046373,4925,0,1757036402,13137.192462789993,25791.32364222,53326.703772 2025-09-05,01:40:04.000,248,11046427,4885,0,1757036403,13137.205935409998,29944.332679979998,53326.703772 2025-09-05,01:40:05.000,248,11046422,4645,0,1757036404,13137.205935409998,28559.989284929994,53326.66883640001 2025-09-05,01:40:06.000,248,11046386,4805,0,1757036405,13137.212671719994,30405.747582390002,53326.71075912 2025-09-05,01:40:07.000,248,11046403,5005,0,1757036406,13137.192462789993,29944.212844769994,53326.703772 2025-09-05,01:40:08.000,248,11046415,4925,0,1757036407,13137.185726479998,26714.033611830004,53326.75268184 2025-09-05,01:40:09.000,248,11046403,5125,0,1757036408,13137.178990169989,32712.800947049996,53326.73172048 2025-09-05,01:40:10.000,248,11046383,4685,0,1757036409,13137.205935409998,25329.654971130003,53326.67582352 2025-09-05,01:40:11.000,248,11046386,4525,0,1757036410,13137.158781239988,32712.77275053,53326.72473336 2025-09-05,01:40:12.000,248,11046398,4645,0,1757036411,13137.178990169989,26252.43543204,53326.65486216 2025-09-05,01:40:13.000,248,11046364,4765,0,1757036412,13137.158781239988,32251.266209430003,53326.647875040006 2025-09-05,01:40:14.000,248,11046336,4685,0,1757036413,13137.192462789993,26252.421333780003,53326.64088792001 2025-09-05,01:40:15.000,248,11046395,5165,0,1757036414,13137.172253859993,27636.715384919997,53326.66883640001 2025-09-05,01:40:16.000,248,11046351,5044,0,1757036415,13137.158781239988,28098.095041680004,53326.67582352 2025-09-05,01:40:17.000,248,11046358,4845,0,1757036416,13137.172253859993,31789.583440079994,53326.66184928 2025-09-05,01:40:18.000,248,11046418,4765,0,1757036417,13137.178990169989,28559.43945279,53326.696784880005 2025-09-05,01:40:19.000,248,11046371,5085,0,1757036418,13137.185726479998,24867.817120919994,53326.68281064 2025-09-05,01:40:20.000,248,11046368,4605,0,1757036419,13137.199199099989,28097.961108210002,53326.66883640001 2025-09-05,01:40:21.000,248,11046347,5205,0,1757036420,13137.192462789993,26713.58246751,53326.647875040006 2025-09-05,01:40:22.000,248,11046424,4645,0,1757036421,13137.192462789993,24867.781875269997,53326.60595232 2025-09-05,01:40:23.000,248,11046351,5125,0,1757036422,13137.178990169989,30866.513964840007,53326.6339008 2025-09-05,01:40:24.000,248,11046354,4525,0,1757036423,13137.172253859993,29020.72747086,53326.66883640001 2025-09-05,01:40:25.000,248,11046466,4685,0,1757036424,13137.199199099989,29482.100078489995,53326.6339008 2025-09-05,01:40:26.000,248,11046425,5005,0,1757036425,13137.219408029989,31327.73149161,53326.61293944 2025-09-05,01:40:27.000,248,11046244,4685,0,1757036426,13137.205935409998,34096.460576490004,53326.60595232 2025-09-05,01:40:28.000,248,11046402,4725,0,1757036427,13137.219408029989,29481.994341540005,53326.66184928 2025-09-05,01:40:29.000,248,11046382,4605,0,1757036428,13137.205935409998,28559.12929107,53326.55704248 2025-09-05,01:40:30.000,248,11046396,4925,0,1757036429,13137.266562199999,30866.316589199996,53326.626913680004 2025-09-05,01:40:31.000,248,11046344,4645,0,1757036430,13137.253089579994,29020.551242610003,53326.64088792001 2025-09-05,01:40:32.000,248,11046374,4565,0,1757036431,13137.300243749989,27636.228994949997,53326.66883640001 2025-09-05,01:40:33.000,248,11046414,4645,0,1757036432,13137.32045267999,27636.221945819998,53326.65486216 2025-09-05,01:40:34.000,248,11046437,5085,0,1757036433,13137.286771129999,34096.34074128,53326.66883640001 2025-09-05,01:40:35.000,248,11046385,5205,0,1757036434,13137.293507439994,29943.303507000004,53326.696784880005 2025-09-05,01:40:36.000,248,11046294,4805,0,1757036435,13137.286771129999,27636.137356260006,53326.64088792001 2025-09-05,01:40:37.000,248,11046318,4765,0,1757036436,13137.280034819989,24406.085007660004,53326.647875040006 2025-09-05,01:40:38.000,248,11046367,5085,0,1757036437,13137.259825889989,31789.097050109995,53326.61992656001 2025-09-05,01:40:39.000,248,11046365,4845,0,1757036438,13137.286771129999,27174.73655211,53326.66184928 2025-09-05,01:40:40.000,248,11046408,4365,0,1757036439,13137.286771129999,31327.675098570006,53326.647875040006 2025-09-05,01:40:41.000,248,11046349,5085,0,1757036440,13137.32045267999,27174.778846889996,53326.65486216 2025-09-05,01:40:42.000,248,11046325,5125,0,1757036441,13137.280034819989,35942.16248091,53326.61992656001 2025-09-05,01:40:43.000,248,11046417,5085,0,1757036442,13137.306980059999,27636.21489669,53326.647875040006 2025-09-05,01:40:44.000,248,11046369,4965,0,1757036443,13137.306980059999,29020.558291740002,53326.55704248 2025-09-05,01:40:45.000,248,11046394,4445,0,1757036444,13137.293507439994,32250.66703338,53326.60595232 2025-09-05,01:40:46.000,248,11046392,4885,0,1757036445,13137.333925299994,32712.11013231,53326.61293944 2025-09-05,01:40:47.000,248,11046413,5044,0,1757036446,13137.354134229994,34557.910724550005,53326.626913680004 2025-09-05,01:40:48.000,248,11046350,4645,0,1757036447,13137.333925299994,31327.816081170007,53326.60595232 2025-09-05,01:40:49.000,248,11046360,4725,0,1757036448,13137.333925299994,30404.929883310004,53326.61293944 2025-09-05,01:40:50.000,248,11046390,4685,0,1757036449,13137.34066160999,30866.471670059997,53326.54306824 2025-09-05,01:40:51.000,248,11046381,4925,0,1757036450,13137.32045267999,25790.562336179995,53326.59197808001 2025-09-05,01:40:52.000,248,11046376,4725,0,1757036451,13137.347397919999,31327.90067073,53326.48717128 2025-09-05,01:40:53.000,248,11046445,5085,0,1757036452,13137.327188989999,30405.028571129995,53326.51511976 2025-09-05,01:40:54.000,248,11046405,5005,0,1757036453,13137.306980059999,27636.426370589994,53326.60595232 2025-09-05,01:40:55.000,248,11046394,4565,0,1757036454,13137.266562199999,31789.442457480007,53326.57101672001 2025-09-05,01:40:56.000,248,11046361,5165,0,1757036455,13137.266562199999,29482.2199137,53326.54306824 2025-09-05,01:40:57.000,248,11046380,4965,0,1757036456,13137.232880649994,27175.110155999995,53326.55704248 2025-09-05,01:40:58.000,248,11046429,5205,0,1757036457,13137.226144339998,28097.97520647,53326.53608112 2025-09-05,01:40:59.000,248,11046384,4765,0,1757036458,13137.219408029989,30405.232995900005,53326.578003840004 2025-09-05,01:41:00.000,248,11046351,5165,0,1757036459,13137.199199099989,29482.38204369,53326.5640296 2025-09-05,01:41:01.000,248,11046381,4965,0,1757036460,13137.165517549998,32251.054735529993,53326.51511976 2025-09-05,01:41:02.000,248,11046381,5085,0,1757036461,13137.138572309988,23945.086003920005,53326.44524856 2025-09-05,01:41:03.000,248,11046429,5125,0,1757036462,13137.131835999993,28098.13733646,53326.51511976 2025-09-05,01:41:04.000,248,11046368,4765,0,1757036463,13137.131835999993,29943.874486529996,53326.44524856 2025-09-05,01:41:05.000,248,11046347,4885,0,1757036464,13137.158781239988,30866.810028299995,53326.47319704001 2025-09-05,01:41:06.000,248,11046345,5125,0,1757036465,13137.185726479998,31328.288372879993,53326.44524856 2025-09-05,01:41:07.000,248,11046369,5165,0,1757036466,13137.131835999993,28559.59453365,53326.42428720001 2025-09-05,01:41:08.000,248,11046388,4885,0,1757036467,13137.158781239988,33174.05371947,53326.45223568001 2025-09-05,01:41:09.000,248,11046415,5044,0,1757036468,13137.199199099989,32712.547178370005,53326.43826144 2025-09-05,01:41:10.000,248,11046328,4685,0,1757036469,13137.212671719994,24406.507955459994,53326.431274320006 2025-09-05,01:41:11.000,248,11046337,5085,0,1757036470,13137.232880649994,29021.002386930006,53326.410312960004 2025-09-05,01:41:12.000,248,11046431,5285,0,1757036471,13137.286771129999,24868.028594820003,53326.361403120005 2025-09-05,01:41:13.000,248,11046315,5245,0,1757036472,13137.286771129999,31328.182635930003,53326.35441600001 2025-09-05,01:41:14.000,248,11046364,4565,0,1757036473,13137.327188989999,29482.396141949997,53326.480184160006 2025-09-05,01:41:15.000,248,11046394,4645,0,1757036474,13137.367606849999,26252.29444944,53326.43826144 2025-09-05,01:41:16.000,248,11046347,5044,0,1757036475,13137.434969949994,29021.002386930006,53326.4941584 2025-09-05,01:41:17.000,248,11046398,4845,0,1757036476,13137.4686515,25790.84430138,53326.46620992 2025-09-05,01:41:18.000,248,11046369,5125,0,1757036477,13137.515805669995,27636.630795360004,53326.459222800004 2025-09-05,01:41:19.000,248,11046351,5365,0,1757036478,13137.56295983999,25329.344809410002,53326.46620992 2025-09-05,01:41:20.000,248,11046320,4645,0,1757036479,13137.61011401,26252.336744219996,53326.48717128 2025-09-05,01:41:21.000,248,11046350,4405,0,1757036480,13137.65053187,29482.431387599994,53326.529094000005 2025-09-05,01:41:22.000,248,11046369,5085,0,1757036481,13137.6707408,25329.38710419,53326.459222800004 2025-09-05,01:41:23.000,248,11046358,4725,0,1757036482,13137.71115866,32712.533080110006,53326.50114552001 2025-09-05,01:41:24.000,248,11046394,4605,0,1757036483,13137.758312829996,32712.518981850008,53326.4941584 2025-09-05,01:41:25.000,248,11046360,4685,0,1757036484,13137.778521759996,31328.19673419,53326.54306824 2025-09-05,01:41:26.000,248,11046383,5005,0,1757036485,13137.825675929991,29020.981239540008,53326.55005536001 2025-09-05,01:41:27.000,248,11046375,4965,0,1757036486,13137.859357479996,27636.722434049996,53326.55005536001 2025-09-05,01:41:28.000,248,11046379,4925,0,1757036487,13137.913247960001,32712.60357141,53326.58499096 2025-09-05,01:41:29.000,248,11046344,4765,0,1757036488,13137.919984269996,30405.395125890005,53326.59197808001 2025-09-05,01:41:30.000,248,11046320,4565,0,1757036489,13138.014292610002,28559.700270600006,53326.58499096 2025-09-05,01:41:31.000,248,11046351,5125,0,1757036490,13138.021028919997,29021.122222139995,53326.57101672001 2025-09-05,01:41:32.000,248,11046375,4765,0,1757036491,13138.088392019992,30405.500862839996,53326.64088792001 2025-09-05,01:41:33.000,248,11046333,5044,0,1757036492,13138.081655709997,27175.469661630006,53326.61293944 2025-09-05,01:41:34.000,248,11046330,4405,0,1757036493,13138.122073569997,27175.420317719996,53326.66184928 2025-09-05,01:41:35.000,248,11046325,5005,0,1757036494,13138.162491429997,27636.905711429994,53326.5640296 2025-09-05,01:41:36.000,248,11046361,5005,0,1757036495,13138.182700359997,29944.184648249997,53326.626913680004 2025-09-05,01:41:37.000,248,11046331,5125,0,1757036496,13138.223118219998,33635.69419404,53326.647875040006 2025-09-05,01:41:38.000,248,11046343,5285,0,1757036497,13138.223118219998,31328.577387209996,53326.64088792001 2025-09-05,01:41:39.000,248,11046326,4965,0,1757036498,13138.236590840002,29482.776794970006,53326.66883640001 2025-09-05,01:41:40.000,248,11046350,4445,0,1757036499,13138.256799770003,24868.338756540004,53326.598965200006 2025-09-05,01:41:41.000,248,11046318,4805,0,1757036500,13138.250063459993,25791.239052660007,53326.598965200006 2025-09-05,01:41:42.000,248,11046341,4925,0,1757036501,13138.270272389993,28559.876498850004,53326.61992656001 2025-09-05,01:41:43.000,248,11046384,4645,0,1757036502,13138.263536079998,28559.876498850004,53326.65486216 2025-09-05,01:41:44.000,248,11046394,4405,0,1757036503,13138.209645599993,31790.055731789995,53326.64088792001 2025-09-05,01:41:45.000,248,11046369,4965,0,1757036504,13138.216381910002,27636.99735012,53326.598965200006 2025-09-05,01:41:46.000,248,11046378,4725,0,1757036505,13138.209645599993,21176.751670319994,53326.61992656001 2025-09-05,01:41:47.000,248,11046351,5125,0,1757036506,13138.216381910002,29021.36894169,53326.54306824 2025-09-05,01:41:48.000,248,11046368,4805,0,1757036507,13138.196172980002,27636.955055340004,53326.59197808001 2025-09-05,01:41:49.000,248,11046319,5165,0,1757036508,13138.209645599993,25329.725462429997,53326.647875040006 2025-09-05,01:41:50.000,248,11046394,4565,0,1757036509,13138.169227739992,29021.263204739997,53326.59197808001 2025-09-05,01:41:51.000,248,11046355,4965,0,1757036510,13138.169227739992,29021.291401259994,53326.66184928 2025-09-05,01:41:52.000,248,11046406,4845,0,1757036511,13138.162491429997,31789.907700059994,53326.65486216 2025-09-05,01:41:53.000,248,11046390,4605,0,1757036512,13138.162491429997,28098.398154270006,53326.66883640001 2025-09-05,01:41:54.000,248,11046375,5205,0,1757036513,13138.135546190002,26252.562316380005,53326.67582352 2025-09-05,01:41:55.000,248,11046355,5085,0,1757036514,13138.115337260002,33635.67304665,53326.65486216 2025-09-05,01:41:56.000,248,11046374,4965,0,1757036515,13138.135546190002,31789.879503539996,53326.68281064 2025-09-05,01:41:57.000,248,11046340,4885,0,1757036516,13138.081655709997,27175.434415979995,53326.68979776001 2025-09-05,01:41:58.000,248,11046284,4805,0,1757036517,13138.081655709997,34558.5803919,53326.64088792001 2025-09-05,01:41:59.000,248,11046303,5085,0,1757036518,13138.068183089992,23022.425378219996,53326.626913680004 2025-09-05,01:42:00.000,248,11046309,4845,0,1757036519,13138.108600949992,26713.977218789994,53326.626913680004 2025-09-05,01:42:01.000,248,11046306,4445,0,1757036520,13138.095128330002,29021.192713440003,53326.647875040006 2025-09-05,01:42:02.000,248,11046307,5165,0,1757036521,13138.068183089992,31328.38001157,53326.64088792001 2025-09-05,01:42:03.000,248,11046375,5085,0,1757036522,13138.088392019992,32251.259160300004,53326.61293944 2025-09-05,01:42:04.000,248,11046372,4725,0,1757036523,13138.128809879992,27636.814072740002,53326.626913680004 2025-09-05,01:42:05.000,248,11046365,4885,0,1757036524,13138.095128330002,30405.500862839996,53326.647875040006 2025-09-05,01:42:06.000,248,11046397,5085,0,1757036525,13138.088392019992,27636.764728830007,53326.647875040006 2025-09-05,01:42:07.000,248,11046397,5245,0,1757036526,13138.149018809992,27175.36392468,53326.6339008 2025-09-05,01:42:08.000,248,11046404,4725,0,1757036527,13138.128809879992,26713.91377662,53326.66184928 2025-09-05,01:42:09.000,248,11046386,4805,0,1757036528,13138.155755120002,27636.863416649998,53326.64088792001 2025-09-05,01:42:10.000,248,11046351,5285,0,1757036529,13138.169227739992,29482.600566719993,53326.65486216 2025-09-05,01:42:11.000,248,11046400,4485,0,1757036530,13138.202909289997,33174.2017512,53326.66184928 2025-09-05,01:42:12.000,248,11046307,4885,0,1757036531,13138.182700359997,29482.586468459995,53326.6339008 2025-09-05,01:42:13.000,248,11046372,4645,0,1757036532,13138.216381910002,28559.7707619,53326.61293944 2025-09-05,01:42:14.000,248,11046372,4405,0,1757036533,13138.236590840002,31328.38001157,53326.65486216 2025-09-05,01:42:15.000,248,11046363,5005,0,1757036534,13138.243327149998,32712.681111840007,53326.60595232 2025-09-05,01:42:16.000,248,11046394,5005,0,1757036535,13138.297217629988,30405.500862839996,53326.61992656001 2025-09-05,01:42:17.000,248,11046358,4525,0,1757036536,13138.324162869998,29482.600566719993,53326.68979776001 2025-09-05,01:42:18.000,248,11046393,4965,0,1757036537,13138.324162869998,27175.469661630006,53326.64088792001 2025-09-05,01:42:19.000,248,11046324,4885,0,1757036538,13138.330899179993,27636.926858820007,53326.61293944 2025-09-05,01:42:20.000,248,11046348,4685,0,1757036539,13138.371317039993,24868.190724810003,53326.59197808001 2025-09-05,01:42:21.000,248,11046324,4325,0,1757036540,13138.391525969993,31789.914749190008,53326.58499096 2025-09-05,01:42:22.000,248,11046353,5285,0,1757036541,13138.391525969993,27175.483759890005,53326.61992656001 2025-09-05,01:42:23.000,248,11046380,4725,0,1757036542,13138.391525969993,31328.401158959998,53326.57101672001 2025-09-05,01:42:24.000,248,11046258,4565,0,1757036543,13138.411734899993,30866.972158289995,53326.578003840004 2025-09-05,01:42:25.000,248,11046314,4445,0,1757036544,13138.404998589998,27175.434415979995,53326.60595232 2025-09-05,01:42:26.000,248,11046382,4725,0,1757036545,13138.431943829994,26252.583463770003,53326.626913680004 2025-09-05,01:42:27.000,248,11046338,4485,0,1757036546,13138.465625379999,29944.078911300006,53326.61293944 2025-09-05,01:42:28.000,248,11046286,4725,0,1757036547,13138.465625379999,26713.977218789994,53326.5640296 2025-09-05,01:42:29.000,248,11046411,5165,0,1757036548,13138.499306929989,24868.134331769994,53326.65486216 2025-09-05,01:42:30.000,248,11046325,5285,0,1757036549,13138.485834309999,34097.045654279995,53326.626913680004 2025-09-05,01:42:31.000,248,11046350,4685,0,1757036550,13138.472361689994,26713.956071399996,53326.61293944 2025-09-05,01:42:32.000,248,11046309,5085,0,1757036551,13138.452152759994,23945.30452695,53326.61992656001 2025-09-05,01:42:33.000,248,11046330,4685,0,1757036552,13138.479097999989,32251.259160300004,53326.578003840004 2025-09-05,01:42:34.000,248,11046339,4925,0,1757036553,13138.458889069989,28559.650926689996,53326.57101672001 2025-09-05,01:42:35.000,248,11046329,5044,0,1757036554,13138.465625379999,25791.055775279994,53326.60595232 2025-09-05,01:42:36.000,248,11046359,4845,0,1757036555,13138.452152759994,26713.829187059993,53326.61992656001 2025-09-05,01:42:37.000,248,11046344,4485,0,1757036556,13138.458889069989,29021.101074749997,53326.59197808001 2025-09-05,01:42:38.000,248,11046354,4685,0,1757036557,13138.458889069989,29943.930879570005,53326.578003840004 2025-09-05,01:42:39.000,248,11046353,5044,0,1757036558,13138.485834309999,34558.354819739994,53326.51511976 2025-09-05,01:42:40.000,248,11046283,5125,0,1757036559,13138.53972478999,32712.561276630004,53326.57101672001 2025-09-05,01:42:41.000,248,11046334,4325,0,1757036560,13138.55993371999,21637.99034448,53326.54306824 2025-09-05,01:42:42.000,248,11046332,4685,0,1757036561,13138.55993371999,29943.937928700005,53326.55005536001 2025-09-05,01:42:43.000,248,11046362,4605,0,1757036562,13138.532988479994,32251.13227596,53326.59197808001 2025-09-05,01:42:44.000,248,11046343,5245,0,1757036563,13138.553197409994,30405.338732849996,53326.598965200006 2025-09-05,01:42:45.000,248,11046309,5245,0,1757036564,13138.58014264999,23945.107151310003,53326.50813264 2025-09-05,01:42:46.000,248,11046334,4445,0,1757036565,13138.60035157999,31789.583440079994,53326.53608112 2025-09-05,01:42:47.000,248,11046361,5245,0,1757036566,13138.62056050999,29020.854355200005,53326.57101672001 2025-09-05,01:42:48.000,248,11046323,5044,0,1757036567,13138.68118729999,30866.61265266,53326.55704248 2025-09-05,01:42:49.000,248,11046375,5285,0,1757036568,13138.62056050999,26713.554270990004,53326.4941584 2025-09-05,01:42:50.000,248,11046435,5044,0,1757036569,13138.634033129994,29020.74861825,53326.48717128 2025-09-05,01:42:51.000,248,11046381,5165,0,1757036570,13138.62056050999,26713.490828819995,53326.46620992 2025-09-05,01:42:52.000,248,11046389,4925,0,1757036571,13138.62056050999,31789.34376966,53326.53608112 2025-09-05,01:42:53.000,248,11046368,4685,0,1757036572,13138.66771468,30405.014472869996,53326.50114552001 2025-09-05,01:42:54.000,248,11046406,4845,0,1757036573,13138.62056050999,31327.816081170007,53326.529094000005 2025-09-05,01:42:55.000,248,11046362,4445,0,1757036574,13138.62056050999,23483.304546750005,53326.51511976 2025-09-05,01:42:56.000,248,11046376,4645,0,1757036575,13138.573406339994,29482.04368545,53326.52210688001 2025-09-05,01:42:57.000,248,11046410,4565,0,1757036576,13138.58014264999,32250.66703338,53326.50813264 2025-09-05,01:42:58.000,248,11046441,5125,0,1757036577,13138.613824199994,27636.285387990007,53326.53608112 2025-09-05,01:42:59.000,248,11046353,5044,0,1757036578,13138.573406339994,32250.709328159995,53326.58499096 2025-09-05,01:43:00.000,248,11046383,5085,0,1757036579,13138.593615269994,27636.250142339995,53326.51511976 2025-09-05,01:43:01.000,248,11046331,4965,0,1757036580,13138.613824199994,31327.766737259997,53326.529094000005 2025-09-05,01:43:02.000,248,11046357,5285,0,1757036581,13138.62729682,28097.66504475,53326.578003840004 2025-09-05,01:43:03.000,248,11046413,5165,0,1757036582,13138.60708789,24406.162548089997,53326.50114552001 2025-09-05,01:43:04.000,248,11046373,4925,0,1757036583,13138.593615269994,27636.285387990007,53326.50114552001 2025-09-05,01:43:05.000,248,11046427,5085,0,1757036584,13138.593615269994,31789.223934449998,53326.46620992 2025-09-05,01:43:06.000,248,11046189,4885,0,1757036585,13138.60708789,30404.901686790006,53326.431274320006 2025-09-05,01:43:07.000,248,11046313,4845,0,1757036586,13138.566670029999,25329.112188119994,53326.43826144 2025-09-05,01:43:08.000,248,11046309,5085,0,1757036587,13138.55993371999,32712.12423057,53326.44524856 2025-09-05,01:43:09.000,248,11046383,5085,0,1757036588,13138.60035157999,26252.005435109997,53326.45223568001 2025-09-05,01:43:10.000,248,11046325,4965,0,1757036589,13138.566670029999,29482.121225879993,53326.43826144 2025-09-05,01:43:11.000,248,11046356,4805,0,1757036590,13138.519515859989,27174.948026009995,53326.45223568001 2025-09-05,01:43:12.000,248,11046332,4605,0,1757036591,13138.55993371999,29943.557275679996,53326.480184160006 2025-09-05,01:43:13.000,248,11046384,4645,0,1757036592,13138.55993371999,32712.27931143,53326.50114552001 2025-09-05,01:43:14.000,248,11046383,5005,0,1757036593,13138.55993371999,27636.391124939997,53326.4941584 2025-09-05,01:43:15.000,248,11046319,5005,0,1757036594,13138.546461099999,24867.76072788,53326.44524856 2025-09-05,01:43:16.000,248,11046320,4805,0,1757036595,13138.526252169999,26252.104122930003,53326.46620992 2025-09-05,01:43:17.000,248,11046339,5245,0,1757036596,13138.526252169999,24867.774826139997,53326.48717128 2025-09-05,01:43:18.000,248,11046356,4805,0,1757036597,13138.492570619994,30866.535112230005,53326.480184160006 2025-09-05,01:43:19.000,248,11046367,5044,0,1757036598,13138.526252169999,25790.625778350004,53326.410312960004 2025-09-05,01:43:20.000,248,11046341,5205,0,1757036599,13138.499306929989,28097.869469519996,53326.41730008 2025-09-05,01:43:21.000,248,11046372,4605,0,1757036600,13138.485834309999,29482.22696283,53326.40332584001 2025-09-05,01:43:22.000,248,11046407,5085,0,1757036601,13138.492570619994,26252.14641771,53326.36839024 2025-09-05,01:43:23.000,248,11046388,4645,0,1757036602,13138.431943829994,31327.964112899994,53326.34742888 2025-09-05,01:43:24.000,248,11046425,5165,0,1757036603,13138.452152759994,28097.918813430006,53326.27755768 2025-09-05,01:43:25.000,248,11046392,4685,0,1757036604,13138.438680139989,29482.20581544,53326.32646752 2025-09-05,01:43:26.000,248,11046430,4525,0,1757036605,13138.445416449998,26713.526074470006,53326.34044176 2025-09-05,01:43:27.000,248,11046388,4325,0,1757036606,13138.431943829994,29943.627766980004,53326.34044176 2025-09-05,01:43:28.000,248,11046398,4765,0,1757036607,13138.411734899993,29943.606619590006,53326.37537736 2025-09-05,01:43:29.000,248,11046362,4765,0,1757036608,13138.431943829994,31789.35081879,53326.361403120005 2025-09-05,01:43:30.000,248,11046399,5125,0,1757036609,13138.438680139989,34096.58041169999,53326.40332584001 2025-09-05,01:43:31.000,248,11046402,4645,0,1757036610,13138.371317039993,29943.564324809995,53326.29851904 2025-09-05,01:43:32.000,248,11046405,4885,0,1757036611,13138.398262279989,29943.592521330007,53326.32646752 2025-09-05,01:43:33.000,248,11046409,4965,0,1757036612,13138.378053349988,31327.837228560005,53326.27057056 2025-09-05,01:43:34.000,248,11046406,4525,0,1757036613,13138.357844419988,25790.569385309995,53326.242622080004 2025-09-05,01:43:35.000,248,11046378,4605,0,1757036614,13138.337635489988,29482.085980229996,53326.27057056 2025-09-05,01:43:36.000,248,11046357,5285,0,1757036615,13138.391525969993,29943.472686120003,53326.28454480001 2025-09-05,01:43:37.000,248,11046386,4565,0,1757036616,13138.364580729998,30404.880539399994,53326.2496092 2025-09-05,01:43:38.000,248,11046415,5285,0,1757036617,13138.364580729998,32250.631787730003,53326.291531920004 2025-09-05,01:43:39.000,248,11046406,4485,0,1757036618,13138.371317039993,31327.710344220002,53326.22166072 2025-09-05,01:43:40.000,248,11046378,4685,0,1757036619,13138.384789659998,31327.689196830004,53326.2496092 2025-09-05,01:43:41.000,248,11046412,4645,0,1757036620,13138.404998589998,31327.632803789995,53326.22864784 2025-09-05,01:43:42.000,248,11046409,5205,0,1757036621,13138.391525969993,33173.44749429,53326.27057056 2025-09-05,01:43:43.000,248,11046386,4805,0,1757036622,13138.425207519998,28097.573406059993,53326.291531920004 2025-09-05,01:43:44.000,248,11046392,4765,0,1757036623,13138.425207519998,31789.132295760006,53326.23563496001 2025-09-05,01:43:45.000,248,11046426,4445,0,1757036624,13138.445416449998,29943.36694917,53326.20768648 2025-09-05,01:43:46.000,248,11046472,4645,0,1757036625,13138.492570619994,29943.317605260003,53326.242622080004 2025-09-05,01:43:47.000,248,11046430,4485,0,1757036626,13138.492570619994,30866.239048770003,53326.21467360001 2025-09-05,01:43:48.000,248,11046427,5125,0,1757036627,13138.506043239999,34557.78384021,53326.23563496001 2025-09-05,01:43:49.000,248,11046391,5005,0,1757036628,13138.553197409994,30866.224950510004,53326.23563496001 2025-09-05,01:43:50.000,248,11046411,5205,0,1757036629,13138.546461099999,30866.246097900002,53326.27755768 2025-09-05,01:43:51.000,248,11046431,5165,0,1757036630,13138.553197409994,31327.787884649995,53326.291531920004 2025-09-05,01:43:52.000,248,11046320,4645,0,1757036631,13138.593615269994,32250.638836860002,53326.291531920004 2025-09-05,01:43:53.000,248,11046317,5125,0,1757036632,13138.62056050999,28559.150438459998,53326.27755768 2025-09-05,01:43:54.000,248,11046315,5365,0,1757036633,13138.62056050999,32712.1312797,53326.29851904 2025-09-05,01:43:55.000,248,11046364,4925,0,1757036634,13138.634033129994,25329.126286380008,53326.263583440006 2025-09-05,01:43:56.000,248,11046383,5285,0,1757036635,13138.62729682,29943.564324809995,53326.312493280006 2025-09-05,01:43:57.000,248,11046385,5125,0,1757036636,13138.66097836999,31789.35786792,53326.27057056 2025-09-05,01:43:58.000,248,11046377,5044,0,1757036637,13138.66097836999,26713.547221860004,53326.291531920004 2025-09-05,01:43:59.000,248,11046341,4965,0,1757036638,13138.634033129994,33173.792901659996,53326.312493280006 2025-09-05,01:44:00.000,248,11046416,4725,0,1757036639,13138.654242059994,31789.407211829996,53326.291531920004 2025-09-05,01:44:01.000,248,11046397,5085,0,1757036640,13138.634033129994,29943.68416002,53326.263583440006 2025-09-05,01:44:02.000,248,11046427,5285,0,1757036641,13138.62056050999,26252.174614229996,53326.291531920004 2025-09-05,01:44:03.000,248,11046383,4965,0,1757036642,13138.64076943999,29482.248110219996,53326.2496092 2025-09-05,01:44:04.000,248,11046417,5125,0,1757036643,13138.634033129994,29943.68416002,53326.2496092 2025-09-05,01:44:05.000,248,11046367,5085,0,1757036644,13138.64076943999,33173.856343830004,53326.27057056 2025-09-05,01:44:06.000,248,11046382,4725,0,1757036645,13138.654242059994,29482.311552390005,53326.30550616001 2025-09-05,01:44:07.000,248,11046213,5005,0,1757036646,13138.64750575,33173.842245570006,53326.35441600001 2025-09-05,01:44:08.000,248,11046380,4645,0,1757036647,13138.613824199994,35942.44444611001,53326.361403120005 2025-09-05,01:44:09.000,248,11046346,4725,0,1757036648,13138.593615269994,24406.402218510004,53326.35441600001 2025-09-05,01:44:10.000,248,11046348,4605,0,1757036649,13138.593615269994,25329.281367239993,53326.25659632001 2025-09-05,01:44:11.000,248,11046354,4485,0,1757036650,13138.613824199994,31327.964112899994,53326.32646752 2025-09-05,01:44:12.000,248,11046360,4525,0,1757036651,13138.546461099999,29482.2199137,53326.23563496001 2025-09-05,01:44:13.000,248,11046381,5325,0,1757036652,13138.593615269994,28097.791929090003,53326.30550616001 2025-09-05,01:44:14.000,248,11046312,4445,0,1757036653,13138.613824199994,27174.90573123,53326.25659632001 2025-09-05,01:44:15.000,248,11046291,5044,0,1757036654,13138.593615269994,25790.548237919997,53326.25659632001 2025-09-05,01:44:16.000,248,11046337,4685,0,1757036655,13138.55993371999,25329.119237249994,53326.312493280006 2025-09-05,01:44:17.000,248,11046356,4805,0,1757036656,13138.546461099999,30866.394129630004,53326.27057056 2025-09-05,01:44:18.000,248,11046292,4565,0,1757036657,13138.519515859989,29943.50793177,53326.291531920004 2025-09-05,01:44:19.000,248,11046300,4845,0,1757036658,13138.499306929989,31327.858375950003,53326.312493280006 2025-09-05,01:44:20.000,248,11046364,4565,0,1757036659,13138.506043239999,36403.67607114,53326.34742888 2025-09-05,01:44:21.000,248,11046396,4565,0,1757036660,13138.506043239999,27174.849338190004,53326.34742888 2025-09-05,01:44:22.000,248,11046353,5165,0,1757036661,13138.465625379999,25329.161532030004,53326.30550616001 2025-09-05,01:44:23.000,248,11046297,5205,0,1757036662,13138.458889069989,26252.047729890008,53326.29851904 2025-09-05,01:44:24.000,248,11046336,4645,0,1757036663,13138.458889069989,24867.75367875,53326.23563496001 2025-09-05,01:44:25.000,248,11046319,5044,0,1757036664,13138.465625379999,35019.46660956,53326.27057056 2025-09-05,01:44:26.000,248,11046361,5125,0,1757036665,13138.404998589998,31327.971162030008,53326.242622080004 2025-09-05,01:44:27.000,248,11046316,4805,0,1757036666,13138.438680139989,30405.169553729997,53326.21467360001 2025-09-05,01:44:28.000,248,11046312,4765,0,1757036667,13138.458889069989,30405.183651989995,53326.263583440006 2025-09-05,01:44:29.000,248,11046366,4645,0,1757036668,13138.465625379999,25329.436448099994,53326.21467360001 2025-09-05,01:44:30.000,248,11046386,4685,0,1757036669,13138.445416449998,30405.247094160004,53326.20768648 2025-09-05,01:44:31.000,248,11046408,4445,0,1757036670,13138.452152759994,23945.1282987,53326.20768648 2025-09-05,01:44:32.000,248,11046413,5005,0,1757036671,13138.458889069989,24406.571397630003,53326.179738 2025-09-05,01:44:33.000,248,11046200,4485,0,1757036672,13138.465625379999,28098.116189070002,53326.242622080004 2025-09-05,01:44:34.000,248,11046376,4645,0,1757036673,13138.452152759994,29021.030583450003,53326.21467360001 2025-09-05,01:44:35.000,248,11046333,5005,0,1757036674,13138.465625379999,32712.561276630004,53326.15178952 2025-09-05,01:44:36.000,248,11046387,5285,0,1757036675,13138.492570619994,27175.272285989995,53326.25659632001 2025-09-05,01:44:37.000,248,11046395,5165,0,1757036676,13138.499306929989,32712.568325760003,53326.20069936 2025-09-05,01:44:38.000,248,11046417,5085,0,1757036677,13138.479097999989,30866.781831779997,53326.22864784 2025-09-05,01:44:39.000,248,11046333,5285,0,1757036678,13138.479097999989,29021.002386930006,53326.242622080004 2025-09-05,01:44:40.000,248,11046424,4805,0,1757036679,13138.472361689994,29943.881535659995,53326.179738 2025-09-05,01:44:41.000,248,11046378,4525,0,1757036680,13138.465625379999,28098.038648639995,53326.242622080004 2025-09-05,01:44:42.000,248,11046346,4605,0,1757036681,13138.458889069989,26252.266252920002,53326.25659632001 2025-09-05,01:44:43.000,248,11046393,4965,0,1757036682,13138.472361689994,29482.297454130006,53326.22864784 2025-09-05,01:44:44.000,248,11046378,4845,0,1757036683,13138.472361689994,33635.22895146,53326.25659632001 2025-09-05,01:44:45.000,248,11046383,5085,0,1757036684,13138.418471209989,30405.12725895,53326.27755768 2025-09-05,01:44:46.000,248,11046412,4405,0,1757036685,13138.411734899993,26713.497877949994,53326.2496092 2025-09-05,01:44:47.000,248,11046446,4525,0,1757036686,13138.404998589998,30866.45052267,53326.263583440006 2025-09-05,01:44:48.000,248,11046365,5085,0,1757036687,13138.398262279989,29482.071881969998,53326.27057056 2025-09-05,01:44:49.000,248,11046389,5245,0,1757036688,13138.364580729998,26713.392141000004,53326.18672512001 2025-09-05,01:44:50.000,248,11046378,4525,0,1757036689,13138.337635489988,28559.094045420003,53326.25659632001 2025-09-05,01:44:51.000,248,11046428,4565,0,1757036690,13138.324162869998,29943.444489600006,53326.33345464001 2025-09-05,01:44:52.000,248,11046345,5245,0,1757036691,13138.270272389993,27636.228994949997,53326.2496092 2025-09-05,01:44:53.000,248,11046373,4965,0,1757036692,13138.250063459993,29020.523046090006,53326.17275088 2025-09-05,01:44:54.000,248,11046401,5165,0,1757036693,13138.223118219998,35019.205791750006,53326.242622080004 2025-09-05,01:44:55.000,248,11046425,5044,0,1757036694,13138.196172980002,28559.023554119995,53326.29851904 2025-09-05,01:44:56.000,248,11046408,4445,0,1757036695,13138.128809879992,29481.937948499995,53326.25659632001 2025-09-05,01:44:57.000,248,11046375,5085,0,1757036696,13138.108600949992,28097.65799562,53326.22166072 2025-09-05,01:44:58.000,248,11046381,5085,0,1757036697,13138.054710470002,30866.351834850007,53326.17275088 2025-09-05,01:44:59.000,248,11046417,5044,0,1757036698,13138.000819989997,29943.472686120003,53326.15877664 2025-09-05,01:45:00.000,248,11046372,4685,0,1757036699,13138.034501540002,29943.437440470007,53326.15877664 2025-09-05,01:45:01.000,248,11046358,4605,0,1757036700,13138.007556299992,29020.558291740002,53326.17275088 2025-09-05,01:45:02.000,248,11046350,4445,0,1757036701,13137.906511649991,28559.101094550002,53326.15178952 2025-09-05,01:45:03.000,248,11046341,5085,0,1757036702,13137.845884859991,29020.614684779997,53326.144802400006 2025-09-05,01:45:04.000,248,11046363,5205,0,1757036703,13137.83241224,30404.98627635,53326.13082816 2025-09-05,01:45:05.000,248,11046363,4925,0,1757036704,13137.79199438,26713.490828819995,53326.06794408001 2025-09-05,01:45:06.000,248,11046356,4525,0,1757036705,13137.798730689996,31789.35081879,53326.0399956 2025-09-05,01:45:07.000,248,11046350,4565,0,1757036706,13137.75157652,33173.687164710005,53326.074931200004 2025-09-05,01:45:08.000,248,11046411,5205,0,1757036707,13137.71115866,29482.149422400005,53326.05396984 2025-09-05,01:45:09.000,248,11046384,4845,0,1757036708,13137.657268179995,31789.37196618,53326.06794408001 2025-09-05,01:45:10.000,248,11046397,4965,0,1757036709,13137.65053187,33635.17255842,53326.06095696 2025-09-05,01:45:11.000,248,11046356,4605,0,1757036710,13137.63032294,31328.020505940003,53326.0399956 2025-09-05,01:45:12.000,248,11046376,4685,0,1757036711,13137.58990508,29943.6559635,53326.00506 2025-09-05,01:45:13.000,248,11046427,5005,0,1757036712,13137.596641389995,27174.990320790006,53325.94217592 2025-09-05,01:45:14.000,248,11046408,4805,0,1757036713,13137.56295983999,33173.75060688,53325.94916304001 2025-09-05,01:45:15.000,248,11046349,5125,0,1757036714,13137.56295983999,35019.50890434001,53325.907240320004 2025-09-05,01:45:16.000,248,11046376,4605,0,1757036715,13137.515805669995,29482.241061089997,53325.858330480005 2025-09-05,01:45:17.000,248,11046378,4725,0,1757036716,13137.475387809995,30866.478719189996,53325.928201680006 2025-09-05,01:45:18.000,248,11046389,4845,0,1757036717,13137.50906936,30866.44347354,53325.83736912 2025-09-05,01:45:19.000,248,11046405,5005,0,1757036718,13137.515805669995,24867.718433100003,53325.87929184001 2025-09-05,01:45:20.000,248,11046384,4685,0,1757036719,13137.50906936,31327.872474210002,53325.87929184001 2025-09-05,01:45:21.000,248,11046282,4845,0,1757036720,13137.455178879994,29020.642881299995,53325.89326608 2025-09-05,01:45:22.000,248,11046338,4485,0,1757036721,13137.42823364,34558.00236324,53325.77448504 2025-09-05,01:45:23.000,248,11046373,5005,0,1757036722,13137.44844257,31789.287376620006,53325.85134336001 2025-09-05,01:45:24.000,248,11046366,4685,0,1757036723,13137.434969949994,26252.033631629994,53325.809420640006 2025-09-05,01:45:25.000,248,11046417,5125,0,1757036724,13137.394552089994,28559.263224540002,53325.80243352001 2025-09-05,01:45:26.000,248,11046355,4885,0,1757036725,13137.38107946999,29020.635832169995,53325.82339488 2025-09-05,01:45:27.000,248,11046426,4645,0,1757036726,13137.313716369994,26713.43443578,53325.75352368001 2025-09-05,01:45:28.000,248,11046387,5005,0,1757036727,13137.313716369994,32250.737524680007,53325.809420640006 2025-09-05,01:45:29.000,248,11046383,5285,0,1757036728,13137.280034819989,32250.765721200005,53325.739549440004 2025-09-05,01:45:30.000,248,11046353,5285,0,1757036729,13137.293507439994,25790.583483569993,53325.71858808 2025-09-05,01:45:31.000,248,11046352,4725,0,1757036730,13137.246353269999,26713.44853404,53325.655704 2025-09-05,01:45:32.000,248,11046362,4285,0,1757036731,13137.226144339998,26252.026582499995,53325.71160096001 2025-09-05,01:45:33.000,248,11046338,4485,0,1757036732,13137.178990169989,26713.526074470006,53325.62775552 2025-09-05,01:45:34.000,248,11046335,5085,0,1757036733,13137.131835999993,24867.781875269997,53325.655704 2025-09-05,01:45:35.000,248,11046319,4965,0,1757036734,13137.091418139993,32250.857359889997,53325.58583280001 2025-09-05,01:45:36.000,248,11046387,5125,0,1757036735,13137.091418139993,32250.864409019996,53325.64871688 2025-09-05,01:45:37.000,248,11046357,5125,0,1757036736,13137.044263969998,29020.783863899997,53325.620768400004 2025-09-05,01:45:38.000,248,11046320,4445,0,1757036737,13137.037527660003,34558.185640619995,53325.59980704 2025-09-05,01:45:39.000,248,11046381,5044,0,1757036738,13136.990373489993,27636.51096015,53325.58583280001 2025-09-05,01:45:40.000,248,11046387,4965,0,1757036739,13136.990373489993,29943.83219175,53325.61378128001 2025-09-05,01:45:41.000,248,11046362,4645,0,1757036740,13136.983637179997,27636.581451449994,53325.620768400004 2025-09-05,01:45:42.000,248,11046399,5205,0,1757036741,13136.956691940002,33635.32763928,53325.52993584 2025-09-05,01:45:43.000,248,11046343,4765,0,1757036742,13136.963428249997,26252.27330205,53325.51596160001 2025-09-05,01:45:44.000,248,11046399,4965,0,1757036743,13136.923010389997,31789.541145299998,53325.52993584 2025-09-05,01:45:45.000,248,11046378,4765,0,1757036744,13136.902801459997,24867.944005259997,53325.52993584 2025-09-05,01:45:46.000,248,11046347,5044,0,1757036745,13136.929746699992,31789.583440079994,53325.53692296 2025-09-05,01:45:47.000,248,11046392,4805,0,1757036746,13136.869119909992,32712.533080110006,53325.53692296 2025-09-05,01:45:48.000,248,11046391,5005,0,1757036747,13136.862383599997,29943.82514262,53325.592819920006 2025-09-05,01:45:49.000,248,11046334,4565,0,1757036748,13136.902801459997,28098.045697769994,53325.57884568 2025-09-05,01:45:50.000,248,11046353,5005,0,1757036749,13136.882592529997,32712.504883589994,53325.592819920006 2025-09-05,01:45:51.000,248,11046378,4485,0,1757036750,13136.828702049992,32712.469637939997,53325.522948720005 2025-09-05,01:45:52.000,248,11046361,5085,0,1757036751,13136.855647290002,34558.20678801001,53325.52993584 2025-09-05,01:45:53.000,248,11046425,5125,0,1757036752,13136.815229430002,28098.024550379996,53325.56487144001 2025-09-05,01:45:54.000,248,11046366,4605,0,1757036753,13136.808493119992,26252.167565099997,53325.50198736 2025-09-05,01:45:55.000,248,11046383,5125,0,1757036754,13136.815229430002,25790.731515299994,53325.49500024001 2025-09-05,01:45:56.000,248,11046392,4645,0,1757036755,13136.821965739997,32250.885556409994,53325.48801312 2025-09-05,01:45:57.000,248,11046380,4565,0,1757036756,13136.774811570001,29020.76271651,53325.474038880006 2025-09-05,01:45:58.000,248,11046376,4525,0,1757036757,13136.754602640001,25790.68922052,53325.52993584 2025-09-05,01:45:59.000,248,11046304,4725,0,1757036758,13136.768075259992,30405.099062430003,53325.50897448 2025-09-05,01:46:00.000,248,11046358,4525,0,1757036759,13136.720921089996,34096.622706480004,53325.522948720005 2025-09-05,01:46:01.000,248,11046330,4725,0,1757036760,13136.714184780001,29943.578423069994,53325.46705176001 2025-09-05,01:46:02.000,248,11046397,5044,0,1757036761,13136.700712159996,32250.793917720002,53325.50897448 2025-09-05,01:46:03.000,248,11046396,4565,0,1757036762,13136.714184780001,27636.35587929,53325.425129040006 2025-09-05,01:46:04.000,248,11046360,4685,0,1757036763,13136.727657399992,30866.499866579994,53325.49500024001 2025-09-05,01:46:05.000,248,11046353,5005,0,1757036764,13136.741130019996,29482.107127619995,53325.46006464 2025-09-05,01:46:06.000,248,11046391,4925,0,1757036765,13136.707448469992,31789.35786792,53325.46705176001 2025-09-05,01:46:07.000,248,11046400,4605,0,1757036766,13136.754602640001,29020.720421730002,53325.44609040001 2025-09-05,01:46:08.000,248,11046322,4445,0,1757036767,13136.808493119992,26713.511976210008,53325.50897448 2025-09-05,01:46:09.000,248,11046385,5205,0,1757036768,13136.768075259992,29020.769765639998,53325.52993584 2025-09-05,01:46:10.000,248,11046424,5005,0,1757036769,13136.821965739997,29943.698258279997,53325.50897448 2025-09-05,01:46:11.000,248,11046366,4845,0,1757036770,13136.842174669997,29020.797962159995,53325.41814192001 2025-09-05,01:46:12.000,248,11046415,5285,0,1757036771,13136.835438360002,32712.399146640004,53325.33429648 2025-09-05,01:46:13.000,248,11046377,5365,0,1757036772,13136.889328839992,29482.332699780003,53325.46006464 2025-09-05,01:46:14.000,248,11046390,4565,0,1757036773,13136.909537769992,29482.38204369,53325.38320632 2025-09-05,01:46:15.000,248,11046372,4765,0,1757036774,13136.929746699992,24406.557299370004,53325.4111548 2025-09-05,01:46:16.000,248,11046345,5044,0,1757036775,13136.949955629992,27175.272285989995,53325.39019344 2025-09-05,01:46:17.000,248,11046350,4685,0,1757036776,13136.990373489993,29482.53712455,53325.32032224 2025-09-05,01:46:18.000,248,11046360,4725,0,1757036777,13137.051000279993,31328.3870607,53325.38320632 2025-09-05,01:46:20.000,248,11046352,4725,0,1757036779,13137.057736590003,28559.897646240002,53325.3412836 2025-09-05,01:46:21.000,248,11046375,5285,0,1757036780,13137.125099689998,26252.639856809998,53325.39019344 2025-09-05,01:46:22.000,248,11046396,4645,0,1757036781,13137.131835999993,31328.654927640004,53325.38320632 2025-09-05,01:46:23.000,248,11046406,4725,0,1757036782,13137.172253859993,25791.281347440003,53325.46006464 2025-09-05,01:46:24.000,248,11046374,4685,0,1757036783,13137.158781239988,32251.541125500007,53325.44609040001 2025-09-05,01:46:25.000,248,11046350,4925,0,1757036784,13137.205935409998,26714.195741820004,53325.481026 2025-09-05,01:46:26.000,248,11046357,5165,0,1757036785,13137.212671719994,31328.69017329,53325.49500024001 2025-09-05,01:46:27.000,248,11046336,4565,0,1757036786,13137.226144339998,35481.748554959995,53325.46006464 2025-09-05,01:46:28.000,248,11046333,5005,0,1757036787,13137.226144339998,26714.266233119997,53325.46705176001 2025-09-05,01:46:29.000,248,11046385,5085,0,1757036788,13137.266562199999,29944.360876499995,53325.44609040001 2025-09-05,01:46:30.000,248,11046359,5365,0,1757036789,13137.293507439994,29021.446482119994,53325.474038880006 2025-09-05,01:46:31.000,248,11046411,5365,0,1757036790,13137.286771129999,31328.633780250006,53325.571858560004 2025-09-05,01:46:32.000,248,11046378,4605,0,1757036791,13137.367606849999,30405.740533260003,53325.53692296 2025-09-05,01:46:33.000,248,11046414,4605,0,1757036792,13137.40802471,29021.38303995,53325.53692296 2025-09-05,01:46:34.000,248,11046409,5205,0,1757036793,13137.387815779999,27175.54720206,53325.61378128001 2025-09-05,01:46:35.000,248,11046359,5325,0,1757036794,13137.46191518999,27175.511956410002,53325.59980704 2025-09-05,01:46:36.000,248,11046400,4685,0,1757036795,13137.46191518999,29944.170549989998,53325.57884568 2025-09-05,01:46:37.000,248,11046323,4925,0,1757036796,13137.46191518999,29482.69220541,53325.641729760006 2025-09-05,01:46:38.000,248,11046417,4925,0,1757036797,13137.50233304999,35020.009392570006,53325.62775552 2025-09-05,01:46:39.000,248,11046357,5205,0,1757036798,13137.515805669995,30405.564305010004,53325.62775552 2025-09-05,01:46:40.000,248,11046311,5205,0,1757036799,13137.556223529995,31789.865405279998,53325.620768400004 2025-09-05,01:46:41.000,248,11046350,4445,0,1757036800,13137.54948722,27636.905711429994,53325.67666536 2025-09-05,01:46:42.000,248,11046328,4805,0,1757036801,13137.596641389995,28559.74961451,53325.64871688 2025-09-05,01:46:43.000,248,11046362,4685,0,1757036802,13137.62358662999,28098.355859489995,53325.641729760006 2025-09-05,01:46:44.000,248,11046340,4645,0,1757036803,13137.616850319995,25791.14036484,53325.641729760006 2025-09-05,01:46:45.000,248,11046372,4605,0,1757036804,13137.62358662999,36404.395082400006,53325.64871688 2025-09-05,01:46:46.000,248,11046353,4925,0,1757036805,13137.717894969996,28559.862400590006,53325.66967824 2025-09-05,01:46:47.000,248,11046338,4765,0,1757036806,13137.738103899996,27175.504907280003,53325.690639600005 2025-09-05,01:46:48.000,248,11046344,4565,0,1757036807,13137.81220331,29944.233992160007,53325.71160096001 2025-09-05,01:46:49.000,248,11046384,4445,0,1757036808,13137.859357479996,29482.826138880002,53325.788459280004 2025-09-05,01:46:50.000,248,11046349,5165,0,1757036809,13137.926720579992,29021.446482119994,53325.80243352001 2025-09-05,01:46:51.000,248,11046390,4685,0,1757036810,13137.946929509992,29482.931875830007,53325.7954464 2025-09-05,01:46:52.000,248,11046364,4805,0,1757036811,13138.014292610002,28560.059776230002,53325.7954464 2025-09-05,01:46:53.000,248,11046397,5125,0,1757036812,13138.041237849997,29482.960072350004,53325.76749792 2025-09-05,01:46:54.000,248,11046390,4845,0,1757036813,13138.101864639997,24868.507935660004,53325.85134336001 2025-09-05,01:46:55.000,248,11046418,4365,0,1757036814,13138.128809879992,29483.00941626,53325.85134336001 2025-09-05,01:46:56.000,248,11046410,4565,0,1757036815,13138.196172980002,26714.329675290006,53325.89326608 2025-09-05,01:46:57.000,248,11046346,4685,0,1757036816,13138.209645599993,26714.308527899993,53325.89326608 2025-09-05,01:46:58.000,248,11046383,4965,0,1757036817,13138.256799770003,30405.874466730005,53325.89326608 2025-09-05,01:46:59.000,248,11046372,4725,0,1757036818,13138.277008700003,25329.908739809995,53325.92121456001 2025-09-05,01:47:00.000,248,11046380,4685,0,1757036819,13138.303953939998,28098.581431650004,53325.94916304001 2025-09-05,01:47:01.000,248,11046356,4605,0,1757036820,13138.317426559988,29021.509924290003,53325.9351888 2025-09-05,01:47:02.000,248,11046413,5005,0,1757036821,13138.391525969993,33174.476667270006,53325.99108576 2025-09-05,01:47:03.000,248,11046328,4525,0,1757036822,13138.418471209989,30405.726435000004,53325.99807288001 2025-09-05,01:47:04.000,248,11046367,5005,0,1757036823,13138.445416449998,29944.31153259,53326.026021360005 2025-09-05,01:47:05.000,248,11046384,4645,0,1757036824,13138.458889069989,31790.034584399997,53326.01903424001 2025-09-05,01:47:06.000,248,11046363,5205,0,1757036825,13138.452152759994,23945.375018249993,53325.98409864 2025-09-05,01:47:07.000,248,11046221,5165,0,1757036826,13138.479097999989,24868.247117849998,53326.0399956 2025-09-05,01:47:08.000,248,11046391,4885,0,1757036827,13138.499306929989,30405.557255880005,53325.98409864 2025-09-05,01:47:09.000,248,11046398,4925,0,1757036828,13138.526252169999,33635.67304665,53326.00506 2025-09-05,01:47:10.000,248,11046377,5285,0,1757036829,13138.553197409994,29021.24205735,53326.06095696 2025-09-05,01:47:11.000,248,11046385,4925,0,1757036830,13138.53972478999,30405.543157620006,53326.04698272001 2025-09-05,01:47:12.000,248,11046343,5125,0,1757036831,13138.60708789,29021.24205735,53326.08191832 2025-09-05,01:47:13.000,248,11046378,4805,0,1757036832,13138.593615269994,28559.791909289997,53326.1098668 2025-09-05,01:47:14.000,248,11046393,5125,0,1757036833,13138.64750575,31789.949994840004,53326.10287968 2025-09-05,01:47:15.000,248,11046343,5044,0,1757036834,13138.654242059994,33635.7082923,53326.074931200004 2025-09-05,01:47:16.000,248,11046325,5165,0,1757036835,13138.64750575,26252.583463770003,53326.074931200004 2025-09-05,01:47:17.000,248,11046349,5085,0,1757036836,13138.66097836999,32712.899634870002,53326.13082816 2025-09-05,01:47:18.000,248,11046363,5125,0,1757036837,13138.68792361,27637.032595769997,53326.13781528001 2025-09-05,01:47:19.000,248,11046345,4965,0,1757036838,13138.674450989995,30405.78987717,53326.08890544001 2025-09-05,01:47:21.000,248,11046327,5085,0,1757036840,13138.66097836999,27175.751626829995,53326.08890544001 2025-09-05,01:47:22.000,248,11046366,4445,0,1757036841,13138.735077779995,29482.974170610003,53326.15178952 2025-09-05,01:47:23.000,248,11046390,4605,0,1757036842,13138.755286709995,29944.46661345,53326.1098668 2025-09-05,01:47:24.000,248,11046374,4685,0,1757036843,13138.74181408999,27637.215873149995,53326.18672512001 2025-09-05,01:47:25.000,248,11046454,4765,0,1757036844,13138.735077779995,28560.151414919994,53326.10287968 2025-09-05,01:47:26.000,248,11046430,4765,0,1757036845,13138.76875933,29482.98826887,53326.16576376001 2025-09-05,01:47:27.000,248,11046391,5085,0,1757036846,13138.80917719,28098.722414250005,53326.15178952 2025-09-05,01:47:28.000,248,11046436,4765,0,1757036847,13138.78223194999,26252.886576360004,53326.13082816 2025-09-05,01:47:29.000,248,11046387,5165,0,1757036848,13138.80244087999,33174.5542077,53326.16576376001 2025-09-05,01:47:30.000,248,11046358,4805,0,1757036849,13138.80244087999,26714.294429639995,53326.144802400006 2025-09-05,01:47:31.000,248,11046389,5325,0,1757036850,13138.84959505,32251.6116168,53326.17275088 2025-09-05,01:47:32.000,248,11046395,5205,0,1757036851,13138.84285873999,34097.412209040005,53326.13781528001 2025-09-05,01:47:33.000,248,11046423,5165,0,1757036852,13138.876540289995,32712.991273559994,53326.15877664 2025-09-05,01:47:34.000,248,11046431,5125,0,1757036853,13138.896749219995,25329.84529764,53326.15178952 2025-09-05,01:47:35.000,248,11046429,4885,0,1757036854,13138.92369445999,35020.21381734,53326.15877664 2025-09-05,01:47:36.000,248,11046375,5285,0,1757036855,13138.92369445999,30867.183632190005,53326.16576376001 2025-09-05,01:47:37.000,248,11046366,4645,0,1757036856,13138.916958149995,27175.54015293,53326.13082816 2025-09-05,01:47:38.000,248,11046366,4805,0,1757036857,13138.916958149995,28098.362908619994,53326.18672512001 2025-09-05,01:47:39.000,248,11046395,5285,0,1757036858,13138.957376009996,26252.59756203,53326.15178952 2025-09-05,01:47:40.000,248,11046371,5005,0,1757036859,13139.01126649,26252.583463770003,53326.16576376001 2025-09-05,01:47:41.000,248,11046382,5005,0,1757036860,13139.004530179991,29482.642861500004,53326.20069936 2025-09-05,01:47:42.000,248,11046352,4605,0,1757036861,13139.01126649,30405.543157620006,53326.22864784 2025-09-05,01:47:43.000,248,11046441,5205,0,1757036862,13139.03147542,31789.8231105,53326.27755768 2025-09-05,01:47:44.000,248,11046385,5125,0,1757036863,13139.071893280001,29021.21386083,53326.242622080004 2025-09-05,01:47:45.000,248,11046366,4565,0,1757036864,13139.044948039991,29021.122222139995,53326.263583440006 2025-09-05,01:47:46.000,248,11046325,5245,0,1757036865,13139.065156969991,26252.386088130006,53326.2496092 2025-09-05,01:47:47.000,248,11046358,4605,0,1757036866,13139.071893280001,26713.857383580005,53326.27755768 2025-09-05,01:47:48.000,248,11046399,5285,0,1757036867,13139.105574829991,29021.05173084,53326.312493280006 2025-09-05,01:47:49.000,248,11046356,4565,0,1757036868,13139.078629589996,30866.76773352,53326.27057056 2025-09-05,01:47:50.000,248,11046338,4565,0,1757036869,13139.058420659996,26252.350842479995,53326.2496092 2025-09-05,01:47:51.000,248,11046360,4605,0,1757036870,13139.044948039991,29943.902683049993,53326.263583440006 2025-09-05,01:47:52.000,248,11046334,4725,0,1757036871,13139.05168435,23483.579462819995,53326.30550616001 2025-09-05,01:47:53.000,248,11046374,4765,0,1757036872,13139.058420659996,26713.645909679995,53326.25659632001 2025-09-05,01:47:54.000,248,11046392,4725,0,1757036873,13139.03147542,23022.087019979997,53326.29851904 2025-09-05,01:47:55.000,248,11046401,5205,0,1757036874,13139.03147542,34096.74254168999,53326.3194804 2025-09-05,01:47:56.000,248,11046424,4725,0,1757036875,13138.997793869996,26713.667057069993,53326.34742888 2025-09-05,01:47:57.000,248,11046354,4605,0,1757036876,13138.99105756,31328.083948109997,53326.312493280006 2025-09-05,01:47:58.000,248,11046373,5245,0,1757036877,13139.03147542,31328.090997239997,53326.29851904 2025-09-05,01:47:59.000,248,11046395,5085,0,1757036878,13139.044948039991,25790.766760950006,53326.25659632001 2025-09-05,01:48:00.000,248,11046369,5245,0,1757036879,13139.03147542,27175.089008609997,53326.32646752 2025-09-05,01:48:01.000,248,11046383,5085,0,1757036880,13138.937167079996,29020.854355200005,53326.27057056 2025-09-05,01:48:02.000,248,11046380,4605,0,1757036881,13138.997793869996,26713.695253590005,53326.25659632001 2025-09-05,01:48:03.000,248,11046426,4485,0,1757036882,13138.977584939996,27175.131303389993,53326.28454480001 2025-09-05,01:48:04.000,248,11046405,5044,0,1757036883,13138.997793869996,23483.607659340007,53326.263583440006 2025-09-05,01:48:05.000,248,11046381,5005,0,1757036884,13139.004530179991,32712.462588809998,53326.30550616001 2025-09-05,01:48:06.000,248,11046354,4565,0,1757036885,13138.96411231999,32250.98424423,53326.28454480001 2025-09-05,01:48:07.000,248,11046355,5044,0,1757036886,13138.9506397,25790.858399639998,53326.27057056 2025-09-05,01:48:08.000,248,11046289,4925,0,1757036887,13138.937167079996,30405.28938894,53326.22166072 2025-09-05,01:48:09.000,248,11046313,5044,0,1757036888,13138.91022184,27636.630795360004,53326.17275088 2025-09-05,01:48:10.000,248,11046347,5285,0,1757036889,13138.93043077,31789.611636600006,53326.20768648 2025-09-05,01:48:11.000,248,11046330,4725,0,1757036890,13138.896749219995,29482.417289339995,53326.23563496001 2025-09-05,01:48:12.000,248,11046357,4965,0,1757036891,13138.88327659999,29943.853339139998,53326.25659632001 2025-09-05,01:48:13.000,248,11046329,5125,0,1757036892,13138.86980398,30405.331683719996,53326.23563496001 2025-09-05,01:48:14.000,248,11046358,4805,0,1757036893,13138.80244087999,30866.683143960006,53326.179738 2025-09-05,01:48:15.000,248,11046348,4845,0,1757036894,13138.78896826,28098.059796030007,53326.179738 2025-09-05,01:48:16.000,248,11046364,4645,0,1757036895,13138.76875933,30405.352831109994,53326.095892560006 2025-09-05,01:48:17.000,248,11046356,5044,0,1757036896,13138.74181408999,25790.886596159995,53326.13082816 2025-09-05,01:48:18.000,248,11046361,4925,0,1757036897,13138.72160515999,30405.331683719996,53326.15877664 2025-09-05,01:48:19.000,248,11046337,5085,0,1757036898,13138.70813254,28559.516993219993,53326.144802400006 2025-09-05,01:48:20.000,248,11046384,4645,0,1757036899,13138.66771468,31789.604587470007,53326.06794408001 2025-09-05,01:48:22.000,248,11046365,5165,0,1757036901,13138.58014264999,24867.936956129997,53326.05396984 2025-09-05,01:48:23.000,248,11046348,4765,0,1757036902,13138.53972478999,27175.131303389993,53326.05396984 2025-09-05,01:48:24.000,248,11046370,4845,0,1757036903,13138.506043239999,26252.252154660004,53326.074931200004 2025-09-05,01:48:25.000,248,11046378,4645,0,1757036904,13138.506043239999,29482.38204369,53326.06794408001 2025-09-05,01:48:26.000,248,11046362,4685,0,1757036905,13138.458889069989,29482.332699780003,53326.08890544001 2025-09-05,01:48:27.000,248,11046341,4925,0,1757036906,13138.452152759994,31328.098046369996,53325.99807288001 2025-09-05,01:48:28.000,248,11046372,4645,0,1757036907,13138.438680139989,29943.733503929994,53326.01903424001 2025-09-05,01:48:29.000,248,11046383,5165,0,1757036908,13138.398262279989,25329.239072459997,53326.01204712 2025-09-05,01:48:30.000,248,11046434,4605,0,1757036909,13138.344371799998,29943.67006176,53325.99108576 2025-09-05,01:48:31.000,248,11046387,5245,0,1757036910,13138.337635489988,33173.81404904999,53325.977111520006 2025-09-05,01:48:32.000,248,11046368,4725,0,1757036911,13138.337635489988,29482.170569790003,53325.977111520006 2025-09-05,01:48:33.000,248,11046333,5005,0,1757036912,13138.324162869998,24406.359923730008,53325.97012440001 2025-09-05,01:48:34.000,248,11046371,5005,0,1757036913,13138.303953939998,27175.011468180004,53325.977111520006 2025-09-05,01:48:35.000,248,11046404,4485,0,1757036914,13138.283745009998,26713.533123600006,53325.928201680006 2025-09-05,01:48:36.000,248,11046384,4605,0,1757036915,13138.297217629988,30866.528063100006,53325.91422744 2025-09-05,01:48:37.000,248,11046434,4645,0,1757036916,13138.270272389993,27174.969173399993,53325.88627896 2025-09-05,01:48:38.000,248,11046364,4685,0,1757036917,13138.290481319993,23483.445529350007,53325.8653176 2025-09-05,01:48:39.000,248,11046397,5165,0,1757036918,13138.283745009998,31327.942965509996,53325.89326608 2025-09-05,01:48:40.000,248,11046397,5085,0,1757036919,13138.270272389993,25329.239072459997,53325.8653176 2025-09-05,01:48:41.000,248,11046384,4445,0,1757036920,13138.290481319993,31327.957063769994,53325.83038200001 2025-09-05,01:48:42.000,248,11046242,4805,0,1757036921,13138.270272389993,30866.535112230005,53325.81640776 2025-09-05,01:48:43.000,248,11046414,4485,0,1757036922,13138.277008700003,33173.7788034,53325.80243352001 2025-09-05,01:48:44.000,248,11046389,5445,0,1757036923,13138.270272389993,28097.96815734,53325.75352368001 2025-09-05,01:48:45.000,248,11046424,4685,0,1757036924,13138.283745009998,31328.04870246,53325.7954464 2025-09-05,01:48:46.000,248,11046349,5085,0,1757036925,13138.337635489988,27175.05376296,53325.7255752 2025-09-05,01:48:47.000,248,11046347,5044,0,1757036926,13138.324162869998,28097.947009950003,53325.739549440004 2025-09-05,01:48:48.000,248,11046367,4845,0,1757036927,13138.330899179993,27636.51800928,53325.78147216001 2025-09-05,01:48:49.000,248,11046285,5085,0,1757036928,13138.364580729998,30405.169553729997,53325.7255752 2025-09-05,01:48:50.000,248,11046351,5285,0,1757036929,13138.344371799998,30405.169553729997,53325.66269112001 2025-09-05,01:48:51.000,248,11046408,4645,0,1757036930,13138.384789659998,32712.45553968,53325.73256232001 2025-09-05,01:48:52.000,248,11046354,4725,0,1757036931,13138.425207519998,31789.562292689996,53325.69762672 2025-09-05,01:48:53.000,248,11046383,5044,0,1757036932,13138.465625379999,28098.010452119997,53325.71160096001 2025-09-05,01:48:54.000,248,11046424,4725,0,1757036933,13138.485834309999,25790.83020312,53325.71160096001 2025-09-05,01:48:55.000,248,11046425,4965,0,1757036934,13138.546461099999,27175.131303389993,53325.69762672 2025-09-05,01:48:56.000,248,11046370,4365,0,1757036935,13138.573406339994,29482.37499456,53325.70461384 2025-09-05,01:48:57.000,248,11046363,4925,0,1757036936,13138.60708789,26713.716400980004,53325.67666536 2025-09-05,01:48:58.000,248,11046407,5525,0,1757036937,13138.72160515999,29020.995337800006,53325.70461384 2025-09-05,01:48:59.000,248,11046408,4765,0,1757036938,13138.755286709995,28559.516993219993,53325.71160096001 2025-09-05,01:49:00.000,248,11046461,5085,0,1757036939,13138.80917719,28098.116189070002,53325.69762672 2025-09-05,01:49:01.000,248,11046368,4645,0,1757036940,13138.856331359995,29482.445485860007,53325.75352368001 2025-09-05,01:49:02.000,248,11046352,4605,0,1757036941,13138.86980398,26713.800990539996,53325.71160096001 2025-09-05,01:49:03.000,248,11046459,5044,0,1757036942,13138.896749219995,28559.60158278,53325.70461384 2025-09-05,01:49:04.000,248,11046404,4685,0,1757036943,13138.916958149995,30405.395125890005,53325.69762672 2025-09-05,01:49:05.000,248,11046381,5005,0,1757036944,13138.9506397,29021.05877997,53325.71858808 2025-09-05,01:49:06.000,248,11046260,4845,0,1757036945,13138.99105756,26252.43543204,53325.68365248001 2025-09-05,01:49:07.000,248,11046391,5085,0,1757036946,13138.977584939996,23945.212888259994,53325.70461384 2025-09-05,01:49:08.000,248,11046398,4525,0,1757036947,13139.018002799996,25791.027578759997,53325.70461384 2025-09-05,01:49:09.000,248,11046417,4845,0,1757036948,13139.044948039991,31328.330667660004,53325.68365248001 2025-09-05,01:49:10.000,248,11046389,5005,0,1757036949,13139.105574829991,33635.616653610006,53325.71160096001 2025-09-05,01:49:11.000,248,11046431,5085,0,1757036950,13139.092102210001,29944.015469129998,53325.71858808 2025-09-05,01:49:12.000,248,11046373,5044,0,1757036951,13139.05168435,27175.420317719996,53325.71160096001 2025-09-05,01:49:13.000,248,11046399,4925,0,1757036952,13139.092102210001,26252.520021599994,53325.641729760006 2025-09-05,01:49:14.000,248,11046386,4765,0,1757036953,13139.092102210001,29944.107107820004,53325.66967824 2025-09-05,01:49:15.000,248,11046375,4965,0,1757036954,13139.119047449996,25791.119217450003,53325.67666536 2025-09-05,01:49:16.000,248,11046371,4805,0,1757036955,13139.119047449996,30405.59955066,53325.655704 2025-09-05,01:49:17.000,248,11046433,5285,0,1757036956,13139.166201619992,28098.391105140006,53325.620768400004 2025-09-05,01:49:18.000,248,11046380,4685,0,1757036957,13139.145992689992,26714.054759220002,53325.67666536 2025-09-05,01:49:19.000,248,11046404,4565,0,1757036958,13139.159465309996,30405.59250153,53325.66269112001 2025-09-05,01:49:20.000,248,11046398,4885,0,1757036959,13139.172937930001,33635.71534143,53325.739549440004 2025-09-05,01:49:21.000,248,11046374,4725,0,1757036960,13139.206619479992,29944.107107820004,53325.655704 2025-09-05,01:49:22.000,248,11046396,4965,0,1757036961,13139.199883169997,30866.951010899997,53325.74653656 2025-09-05,01:49:23.000,248,11046349,5205,0,1757036962,13139.226828409992,28098.250122540005,53325.69762672 2025-09-05,01:49:24.000,248,11046409,5205,0,1757036963,13139.307664129992,23945.30452695,53325.75352368001 2025-09-05,01:49:25.000,248,11046376,4485,0,1757036964,13139.348081989992,32251.216865520008,53325.739549440004 2025-09-05,01:49:26.000,248,11046402,4605,0,1757036965,13139.354818300002,31328.351815050002,53325.76749792 2025-09-05,01:49:27.000,248,11046393,5125,0,1757036966,13139.401972469997,29944.022518259997,53325.78147216001 2025-09-05,01:49:28.000,248,11046422,4725,0,1757036967,13139.442390329998,24406.634839799997,53325.77448504 2025-09-05,01:49:29.000,248,11046382,4685,0,1757036968,13139.469335569993,26713.857383580005,53325.80243352001 2025-09-05,01:49:30.000,248,11046371,5005,0,1757036969,13139.482808189998,27175.293433380008,53325.77448504 2025-09-05,01:49:31.000,248,11046424,4645,0,1757036970,13139.563643909998,27636.764728830007,53325.788459280004 2025-09-05,01:49:32.000,248,11046358,4685,0,1757036971,13139.577116529988,30866.887568730002,53325.760510800006 2025-09-05,01:49:33.000,248,11046399,5165,0,1757036972,13139.671424869994,28098.207827759994,53325.82339488 2025-09-05,01:49:34.000,248,11046346,4765,0,1757036973,13139.691633799994,26713.864432710005,53325.82339488 2025-09-05,01:49:35.000,248,11046443,5205,0,1757036974,13139.732051659994,25791.034627889996,53325.83038200001 2025-09-05,01:49:36.000,248,11046426,4645,0,1757036975,13139.75899689999,29482.53007542,53325.84435624 2025-09-05,01:49:37.000,248,11046384,4525,0,1757036976,13139.79941475999,33174.2017512,53325.83736912 2025-09-05,01:49:38.000,248,11046403,5085,0,1757036977,13139.893723099995,23945.31157608,53325.83038200001 2025-09-05,01:49:39.000,248,11046367,5005,0,1757036978,13139.913932029995,28098.334712099997,53325.84435624 2025-09-05,01:49:40.000,248,11046385,4925,0,1757036979,13139.92740465,30405.550206750006,53325.907240320004 2025-09-05,01:49:41.000,248,11046315,4805,0,1757036980,13140.014976679995,29482.69220541,53325.907240320004 2025-09-05,01:49:42.000,248,11046355,5165,0,1757036981,13140.04192191999,30405.641845439997,53325.90025320001 2025-09-05,01:49:43.000,248,11046395,4965,0,1757036982,13140.08233977999,34097.257128180005,53325.89326608 2025-09-05,01:49:44.000,248,11046406,4365,0,1757036983,13140.136230259996,27175.589496839995,53325.91422744 2025-09-05,01:49:45.000,248,11046348,4485,0,1757036984,13140.156439189996,28559.954039279997,53325.78147216001 2025-09-05,01:49:46.000,248,11046378,4885,0,1757036985,13140.18338442999,29944.283336070002,53325.89326608 2025-09-05,01:49:47.000,248,11046329,4965,0,1757036986,13140.291165390001,24406.93795239,53325.9351888 2025-09-05,01:49:48.000,248,11046304,4725,0,1757036987,13140.27095646,30867.204779580003,53325.91422744 2025-09-05,01:49:49.000,248,11046406,4605,0,1757036988,13140.311374320001,28098.567333390005,53325.99108576 2025-09-05,01:49:50.000,248,11046390,4725,0,1757036989,13140.338319559996,29482.812040620003,53325.97012440001 2025-09-05,01:49:51.000,248,11046390,4645,0,1757036990,13140.405682659992,30867.155435670007,53325.99807288001 2025-09-05,01:49:52.000,248,11046385,5605,0,1757036991,13140.412418970001,29944.248090420006,53325.89326608 2025-09-05,01:49:53.000,248,11046349,5165,0,1757036992,13140.432627900002,26714.160496170007,53325.98409864 2025-09-05,01:49:54.000,248,11046319,5044,0,1757036993,13140.452836830002,30867.141337409994,53325.98409864 2025-09-05,01:49:55.000,248,11046353,5165,0,1757036994,13140.452836830002,31328.563288949998,53325.94916304001 2025-09-05,01:49:56.000,248,11046419,4965,0,1757036995,13140.493254690002,30405.585452400002,53325.99108576 2025-09-05,01:49:57.000,248,11046368,4445,0,1757036996,13140.499990999997,32251.343749859996,53326.0399956 2025-09-05,01:49:58.000,248,11046390,4445,0,1757036997,13140.486518379992,31328.443453739994,53326.074931200004 2025-09-05,01:49:59.000,248,11046375,5445,0,1757036998,13140.493254690002,32712.7657014,53326.06794408001 2025-09-05,01:50:00.000,248,11046372,4605,0,1757036999,13140.533672550002,34097.038605149995,53326.1098668 2025-09-05,01:50:01.000,248,11046289,5044,0,1757037000,13140.547145169992,32251.238012910006,53326.13082816 2025-09-05,01:50:02.000,248,11046365,5165,0,1757037001,13140.567354099992,24868.08498786,53326.144802400006 2025-09-05,01:50:03.000,248,11046354,4725,0,1757037002,13140.574090410002,26252.407235520004,53326.193712240005 2025-09-05,01:50:04.000,248,11046432,4645,0,1757037003,13140.560617789997,23022.22095345,53326.144802400006 2025-09-05,01:50:05.000,248,11046225,5205,0,1757037004,13140.587563029992,29482.389092819998,53326.144802400006 2025-09-05,01:50:06.000,248,11046419,5205,0,1757037005,13140.560617789997,31789.53409617,53326.20069936 2025-09-05,01:50:07.000,248,11046348,4645,0,1757037006,13140.607771959993,33173.863392960004,53326.22166072 2025-09-05,01:50:08.000,248,11046390,4645,0,1757037007,13140.648189819993,31328.034604200002,53326.20768648 2025-09-05,01:50:09.000,248,11046395,5165,0,1757037008,13140.621244579997,29943.67006176,53326.22166072 2025-09-05,01:50:10.000,248,11046353,4925,0,1757037009,13140.641453509998,24406.359923730008,53326.23563496001 2025-09-05,01:50:11.000,248,11046356,4605,0,1757037010,13140.621244579997,29020.713372600003,53326.28454480001 2025-09-05,01:50:12.000,248,11046350,4965,0,1757037011,13140.580826719997,30866.478719189996,53326.22166072 2025-09-05,01:50:13.000,248,11046383,5125,0,1757037012,13140.587563029992,29020.664028690007,53326.21467360001 2025-09-05,01:50:14.000,248,11046336,4605,0,1757037013,13140.580826719997,29482.107127619995,53326.263583440006 2025-09-05,01:50:15.000,248,11046437,5325,0,1757037014,13140.567354099992,31789.315573140004,53326.193712240005 2025-09-05,01:50:16.000,248,11046338,4685,0,1757037015,13140.580826719997,27636.327682770003,53326.2496092 2025-09-05,01:50:17.000,248,11046379,5125,0,1757037016,13140.553881480002,26713.42738665,53326.28454480001 2025-09-05,01:50:18.000,248,11046365,4965,0,1757037017,13140.553881480002,29482.121225879993,53326.263583440006 2025-09-05,01:50:19.000,248,11046335,5085,0,1757037018,13140.580826719997,33173.637820799995,53326.29851904 2025-09-05,01:50:20.000,248,11046356,4725,0,1757037019,13140.560617789997,30405.007423739997,53326.263583440006 2025-09-05,01:50:21.000,248,11046358,4805,0,1757037020,13140.567354099992,28559.220929760006,53326.2496092 2025-09-05,01:50:22.000,248,11046388,4645,0,1757037021,13140.587563029992,25790.632827480003,53326.29851904 2025-09-05,01:50:23.000,248,11046395,5125,0,1757037022,13140.587563029992,29020.671077820007,53326.25659632001 2025-09-05,01:50:24.000,248,11046362,4645,0,1757037023,13140.567354099992,24406.310579819998,53326.27755768 2025-09-05,01:50:25.000,248,11046355,5165,0,1757037024,13140.560617789997,32712.307507949998,53326.27755768 2025-09-05,01:50:26.000,248,11046370,4645,0,1757037025,13140.574090410002,29943.6559635,53326.28454480001 2025-09-05,01:50:27.000,248,11046384,4525,0,1757037026,13140.580826719997,27636.412272329995,53326.291531920004 2025-09-05,01:50:28.000,248,11046359,5165,0,1757037027,13140.594299340002,29020.812060419994,53326.291531920004 2025-09-05,01:50:29.000,248,11046381,5365,0,1757037028,13140.574090410002,27636.398174069996,53326.263583440006 2025-09-05,01:50:30.000,248,11046404,4965,0,1757037029,13140.607771959993,29943.564324809995,53326.30550616001 2025-09-05,01:50:31.000,248,11046395,5285,0,1757037030,13140.601035649997,26251.998385979998,53326.242622080004 2025-09-05,01:50:32.000,248,11046406,4565,0,1757037031,13140.627980889993,30866.365933110006,53326.28454480001 2025-09-05,01:50:33.000,248,11046376,4525,0,1757037032,13140.621244579997,22560.41834889,53326.312493280006 2025-09-05,01:50:34.000,248,11046377,5044,0,1757037033,13140.594299340002,25329.006451170004,53326.35441600001 2025-09-05,01:50:35.000,248,11046375,5085,0,1757037034,13140.607771959993,29481.88155546,53326.34044176 2025-09-05,01:50:36.000,248,11046390,4645,0,1757037035,13140.574090410002,31327.604607269997,53326.34742888 2025-09-05,01:50:37.000,248,11046410,4645,0,1757037036,13140.574090410002,31327.527066840004,53326.38236448001 2025-09-05,01:50:38.000,248,11046391,5205,0,1757037037,13140.567354099992,24867.309583559996,53326.35441600001 2025-09-05,01:50:39.000,248,11046386,4685,0,1757037038,13140.526936239992,31327.463624669996,53326.361403120005 2025-09-05,01:50:40.000,248,11046368,4725,0,1757037039,13140.526936239992,29020.191736980007,53326.34044176 2025-09-05,01:50:41.000,248,11046435,5525,0,1757037040,13140.540408859997,31327.379035110003,53326.36839024 2025-09-05,01:50:42.000,248,11046356,4765,0,1757037041,13140.493254690002,32250.19474167,53326.33345464001 2025-09-05,01:50:43.000,248,11046341,5085,0,1757037042,13140.466309449992,32250.159496020002,53326.28454480001 2025-09-05,01:50:44.000,248,11046344,4685,0,1757037043,13140.473045760002,30865.886592270006,53326.35441600001 2025-09-05,01:50:45.000,248,11046445,5205,0,1757037044,13140.459573139997,25328.534159460003,53326.30550616001 2025-09-05,01:50:46.000,248,11046395,5085,0,1757037045,13140.446100519992,23482.72651809,53326.23563496001 2025-09-05,01:50:47.000,248,11046388,4605,0,1757037046,13140.439364209997,33634.37600673,53326.30550616001 2025-09-05,01:50:48.000,248,11046228,4885,0,1757037047,13140.452836830002,29942.838264420003,53326.28454480001 2025-09-05,01:50:49.000,248,11046368,4605,0,1757037048,13140.499990999997,28097.079966959995,53326.33345464001 2025-09-05,01:50:50.000,248,11046398,4605,0,1757037049,13140.452836830002,30404.281363350005,53326.34044176 2025-09-05,01:50:51.000,248,11046386,4485,0,1757037050,13140.479782069997,29481.430411139998,53326.3194804 2025-09-05,01:50:52.000,248,11046368,4685,0,1757037051,13140.473045760002,32711.532103649995,53326.29851904 2025-09-05,01:50:53.000,248,11046391,5085,0,1757037052,13140.452836830002,29020.008459599994,53326.35441600001 2025-09-05,01:50:54.000,248,11046407,5285,0,1757037053,13140.479782069997,24405.584519430005,53326.29851904 2025-09-05,01:50:55.000,248,11046400,4645,0,1757037054,13140.425891589992,22559.861467619994,53326.27755768 2025-09-05,01:50:56.000,248,11046406,5005,0,1757037055,13140.452836830002,35018.64891048,53326.27755768 2025-09-05,01:50:57.000,248,11046425,5125,0,1757037056,13140.446100519992,30404.217921179996,53326.3194804 2025-09-05,01:50:58.000,248,11046374,4765,0,1757037057,13140.446100519992,27174.200818230005,53326.27057056 2025-09-05,01:50:59.000,248,11046363,5325,0,1757037058,13140.452836830002,28097.115212610006,53326.2496092 2025-09-05,01:51:00.000,248,11046408,4845,0,1757037059,13140.486518379992,32711.405219310007,53326.312493280006 2025-09-05,01:51:01.000,248,11046413,5165,0,1757037060,13140.446100519992,32250.039660809998,53326.25659632001 2025-09-05,01:51:02.000,248,11046361,5285,0,1757037061,13140.473045760002,27635.56637673,53326.25659632001 2025-09-05,01:51:03.000,248,11046417,5205,0,1757037062,13140.459573139997,31788.589512749997,53326.291531920004 2025-09-05,01:51:04.000,248,11046458,4645,0,1757037063,13140.466309449992,29481.366968970004,53326.27755768 2025-09-05,01:51:05.000,248,11046396,4685,0,1757037064,13140.473045760002,28558.46667285,53326.2496092 2025-09-05,01:51:06.000,248,11046398,4485,0,1757037065,13140.479782069997,28097.044721309998,53326.2496092 2025-09-05,01:51:07.000,248,11046359,4965,0,1757037066,13140.513463620002,26712.659031479998,53326.291531920004 2025-09-05,01:51:08.000,248,11046418,4405,0,1757037067,13140.506727309992,25789.801030140006,53326.27755768 2025-09-05,01:51:09.000,248,11046389,5125,0,1757037068,13140.513463620002,34095.600582629995,53326.30550616001 2025-09-05,01:51:10.000,248,11046337,4965,0,1757037069,13140.486518379992,27635.517032820004,53326.27755768 2025-09-05,01:51:11.000,248,11046404,4525,0,1757037070,13140.506727309992,34095.607631759995,53326.25659632001 2025-09-05,01:51:12.000,248,11046391,4925,0,1757037071,13140.499990999997,25789.744637099997,53326.27755768 2025-09-05,01:51:13.000,248,11046403,5085,0,1757037072,13140.520199929997,34557.064828949995,53326.22166072 2025-09-05,01:51:14.000,248,11046412,4845,0,1757037073,13140.526936239992,30404.069889449995,53326.23563496001 2025-09-05,01:51:15.000,248,11046411,5245,0,1757037074,13140.513463620002,28096.917836969995,53326.27755768 2025-09-05,01:51:16.000,248,11046371,4965,0,1757037075,13140.520199929997,26251.131342990004,53326.20768648 2025-09-05,01:51:17.000,248,11046403,5044,0,1757037076,13140.520199929997,23943.922897469994,53326.23563496001 2025-09-05,01:51:18.000,248,11046378,4445,0,1757037077,13140.513463620002,33634.143385439995,53326.2496092 2025-09-05,01:51:19.000,248,11046336,4645,0,1757037078,13140.533672550002,30403.99939815,53326.20768648 2025-09-05,01:51:20.000,248,11046371,5165,0,1757037079,13140.520199929997,29019.63485571,53326.23563496001 2025-09-05,01:51:21.000,248,11046416,4605,0,1757037080,13140.533672550002,27635.354902830004,53326.25659632001 2025-09-05,01:51:22.000,248,11046347,5365,0,1757037081,13140.540408859997,30404.041692929997,53326.21467360001 2025-09-05,01:51:23.000,248,11046402,4765,0,1757037082,13140.594299340002,29019.719445270006,53326.263583440006 2025-09-05,01:51:24.000,248,11046373,4925,0,1757037083,13140.607771959993,27173.989344329995,53326.263583440006 2025-09-05,01:51:25.000,248,11046428,4445,0,1757037084,13140.567354099992,32711.207843669996,53326.25659632001 2025-09-05,01:51:26.000,248,11046358,4765,0,1757037085,13140.594299340002,29481.197789850004,53326.32646752 2025-09-05,01:51:27.000,248,11046394,4885,0,1757037086,13140.627980889993,35479.89463377,53326.29851904 2025-09-05,01:51:28.000,248,11046403,5165,0,1757037087,13140.675135060003,32249.86343256,53326.16576376001 2025-09-05,01:51:29.000,248,11046413,5085,0,1757037088,13140.735761849988,29481.225986370002,53326.263583440006 2025-09-05,01:51:30.000,248,11046324,4485,0,1757037089,13140.762707089998,32711.369973659996,53326.25659632001 2025-09-05,01:51:31.000,248,11046363,5125,0,1757037090,13140.782916019998,29019.916820910003,53326.27057056 2025-09-05,01:51:32.000,248,11046329,5125,0,1757037091,13140.776179709988,30865.668069239997,53326.21467360001 2025-09-05,01:51:33.000,248,11046331,5245,0,1757037092,13140.803124949998,30404.309559870002,53326.27755768 2025-09-05,01:51:34.000,248,11046324,4525,0,1757037093,13140.857015429989,30865.752658800004,53326.22864784 2025-09-05,01:51:35.000,248,11046358,4645,0,1757037094,13140.877224359989,29942.85236268,53326.2496092 2025-09-05,01:51:36.000,248,11046332,4805,0,1757037095,13140.924378529999,32711.510956259997,53326.22864784 2025-09-05,01:51:37.000,248,11046317,5125,0,1757037096,13140.870488049994,27174.285407789997,53326.242622080004 2025-09-05,01:51:38.000,248,11046303,4925,0,1757037097,13140.958060079989,29020.050754380005,53326.312493280006 2025-09-05,01:51:39.000,248,11046335,5205,0,1757037098,13140.99847793999,35480.155451579994,53326.25659632001 2025-09-05,01:51:40.000,248,11046339,5085,0,1757037099,13141.04563211,27635.72145759,53326.25659632001 2025-09-05,01:51:41.000,248,11046307,5165,0,1757037100,13141.09952258999,29481.493853310007,53326.29851904 2025-09-05,01:51:42.000,248,11046196,4565,0,1757037101,13141.16688569,30404.281363350005,53326.27755768 2025-09-05,01:51:43.000,248,11046368,4565,0,1757037102,13141.18709462,26251.293472980004,53326.34044176 2025-09-05,01:51:44.000,248,11046360,4685,0,1757037103,13141.20730355,31327.125266429997,53326.29851904 2025-09-05,01:51:45.000,248,11046369,5205,0,1757037104,13141.294875579995,29481.324674190007,53326.34742888 2025-09-05,01:51:46.000,248,11046366,4565,0,1757037105,13141.34876606,30404.210872049996,53326.36839024 2025-09-05,01:51:47.000,248,11046401,5005,0,1757037106,13141.38244760999,34557.16351677,53326.32646752 2025-09-05,01:51:48.000,248,11046448,4525,0,1757037107,13141.40939285,25789.829226660004,53326.39633872 2025-09-05,01:51:49.000,248,11046364,4765,0,1757037108,13141.47001964,30404.16152814,53326.33345464001 2025-09-05,01:51:50.000,248,11046355,4965,0,1757037109,13141.537382739996,27635.587524119997,53326.40332584001 2025-09-05,01:51:51.000,248,11046397,5005,0,1757037110,13141.571064290001,31327.033627740006,53326.41730008 2025-09-05,01:51:52.000,248,11046349,5245,0,1757037111,13141.638427389997,25789.786931880008,53326.43826144 2025-09-05,01:51:53.000,248,11046428,4845,0,1757037112,13141.665372629992,29019.895673520004,53326.39633872 2025-09-05,01:51:54.000,248,11046414,4765,0,1757037113,13141.752944660002,31327.09706991,53326.47319704001 2025-09-05,01:51:55.000,248,11046400,4725,0,1757037114,13141.773153590002,30404.267265090006,53326.43826144 2025-09-05,01:51:56.000,248,11046405,4925,0,1757037115,13141.860725619998,29019.95206656,53326.46620992 2025-09-05,01:51:57.000,248,11046392,4765,0,1757037116,13141.887670859993,29942.845313550002,53326.41730008 2025-09-05,01:51:58.000,248,11046380,4565,0,1757037117,13141.941561339998,28558.565360670007,53326.361403120005 2025-09-05,01:51:59.000,248,11046376,4605,0,1757037118,13142.008924439993,30865.689216629995,53326.431274320006 2025-09-05,01:52:00.000,248,11046411,5005,0,1757037119,13142.049342299993,29481.38811636,53326.431274320006 2025-09-05,01:52:01.000,248,11046400,4525,0,1757037120,13142.103232779999,30404.246117699993,53326.46620992 2025-09-05,01:52:02.000,248,11046373,4925,0,1757037121,13142.136914329989,27635.643917160007,53326.42428720001 2025-09-05,01:52:03.000,248,11046432,4645,0,1757037122,13142.157123259989,30404.281363350005,53326.4941584 2025-09-05,01:52:04.000,248,11046393,4925,0,1757037123,13142.224486359999,26251.385111669995,53326.431274320006 2025-09-05,01:52:05.000,248,11046398,4845,0,1757037124,13142.244695289999,28558.523065889996,53326.50813264 2025-09-05,01:52:06.000,248,11046416,4685,0,1757037125,13142.271640529994,29020.001410469995,53326.45223568001 2025-09-05,01:52:07.000,248,11046468,4805,0,1757037126,13142.31879469999,32250.03261168,53326.50813264 2025-09-05,01:52:08.000,248,11046408,4725,0,1757037127,13142.31879469999,30404.316609,53326.44524856 2025-09-05,01:52:09.000,248,11046397,4925,0,1757037128,13142.34573994,29942.831215290003,53326.43826144 2025-09-05,01:52:10.000,248,11046402,4685,0,1757037129,13142.413103039995,27174.229014750003,53326.53608112 2025-09-05,01:52:11.000,248,11046386,4765,0,1757037130,13142.41983934999,28558.523065889996,53326.51511976 2025-09-05,01:52:12.000,248,11046416,4725,0,1757037131,13142.473729829995,28097.065868699996,53326.53608112 2025-09-05,01:52:13.000,248,11046435,5005,0,1757037132,13142.473729829995,28558.551262409994,53326.53608112 2025-09-05,01:52:14.000,248,11046399,4925,0,1757037133,13142.50067506999,33172.890613020005,53326.53608112 2025-09-05,01:52:15.000,248,11046393,5044,0,1757037134,13142.50741138,29019.94501743,53326.52210688001 2025-09-05,01:52:16.000,248,11046363,5205,0,1757037135,13142.56130185999,31327.125266429997,53326.55005536001 2025-09-05,01:52:17.000,248,11046381,5245,0,1757037136,13142.56130185999,29481.310575929994,53326.578003840004 2025-09-05,01:52:18.000,248,11046409,5085,0,1757037137,13142.615192339996,28558.438476330004,53326.578003840004 2025-09-05,01:52:19.000,248,11046396,4965,0,1757037138,13142.615192339996,31788.427382759997,53326.5640296 2025-09-05,01:52:20.000,248,11046373,5125,0,1757037139,13142.62192864999,29481.24713376,53326.54306824 2025-09-05,01:52:21.000,248,11046411,4965,0,1757037140,13142.682555439991,31788.455579279995,53326.53608112 2025-09-05,01:52:22.000,248,11046408,4965,0,1757037141,13142.675819129996,33634.15748369999,53326.47319704001 2025-09-05,01:52:23.000,248,11046379,5365,0,1757037142,13142.709500680001,33172.70028651001,53326.55704248 2025-09-05,01:52:24.000,248,11046419,4845,0,1757037143,13142.783600089992,29481.169593330007,53326.55704248 2025-09-05,01:52:25.000,248,11046386,4845,0,1757037144,13142.817281639997,33634.07994327,53326.55005536001 2025-09-05,01:52:26.000,248,11046369,5005,0,1757037145,13142.817281639997,29942.591544869996,53326.51511976 2025-09-05,01:52:27.000,248,11046395,5205,0,1757037146,13142.850963190001,29942.577446609997,53326.53608112 2025-09-05,01:52:28.000,248,11046351,5125,0,1757037147,13142.871172120002,26712.496901489998,53326.598965200006 2025-09-05,01:52:29.000,248,11046386,4685,0,1757037148,13142.931798910002,31326.77985906,53326.55704248 2025-09-05,01:52:30.000,248,11046393,4965,0,1757037149,13142.938535219997,29481.063856380002,53326.55005536001 2025-09-05,01:52:31.000,248,11046389,5125,0,1757037150,13142.938535219997,31326.801006449998,53326.58499096 2025-09-05,01:52:32.000,248,11046425,5205,0,1757037151,13142.972216770002,28096.734559589997,53326.59197808001 2025-09-05,01:52:33.000,248,11046397,5044,0,1757037152,13143.005898319992,29481.07090551,53326.58499096 2025-09-05,01:52:34.000,248,11046405,5085,0,1757037153,13143.019370939997,25328.160555569993,53326.578003840004 2025-09-05,01:52:35.000,248,11046350,4565,0,1757037154,13143.039579869997,29481.028610730005,53326.60595232 2025-09-05,01:52:36.000,248,11046401,4885,0,1757037155,13143.066525109993,28558.219953299995,53326.598965200006 2025-09-05,01:52:37.000,248,11046341,5085,0,1757037156,13143.073261420002,33633.9460098,53326.57101672001 2025-09-05,01:52:38.000,248,11046376,4685,0,1757037157,13143.059788799997,23943.746669219996,53326.66184928 2025-09-05,01:52:39.000,248,11046384,4725,0,1757037158,13143.113679280003,30865.329711,53326.578003840004 2025-09-05,01:52:40.000,248,11046389,5125,0,1757037159,13143.100206659998,25789.490868420005,53326.66883640001 2025-09-05,01:52:41.000,248,11046358,4685,0,1757037160,13143.106942969993,29019.536167889994,53326.626913680004 2025-09-05,01:52:42.000,248,11046356,4845,0,1757037161,13143.120415589998,27635.192772840004,53326.66883640001 2025-09-05,01:52:43.000,248,11046363,5125,0,1757037162,13143.140624519998,25789.455622769994,53326.696784880005 2025-09-05,01:52:44.000,248,11046365,5044,0,1757037163,13143.120415589998,29480.901726390002,53326.64088792001 2025-09-05,01:52:45.000,248,11046409,5125,0,1757037164,13143.147360829993,30403.70333469,53326.647875040006 2025-09-05,01:52:46.000,248,11046379,4925,0,1757037165,13143.194514999988,28557.952086360005,53326.61992656001 2025-09-05,01:52:47.000,248,11046361,5125,0,1757037166,13143.234932859988,29019.352890509996,53326.71075912 2025-09-05,01:52:48.000,248,11046386,4645,0,1757037167,13143.234932859988,29019.31059573,53326.65486216 2025-09-05,01:52:49.000,248,11046393,5285,0,1757037168,13143.221460239998,30403.5412047,53326.66883640001 2025-09-05,01:52:50.000,248,11046454,4565,0,1757037169,13143.261878099998,29942.06286012,53326.745694720004 2025-09-05,01:52:51.000,248,11046354,4485,0,1757037170,13143.228196549993,27173.411315670004,53326.766656080006 2025-09-05,01:52:52.000,248,11046376,4965,0,1757037171,13143.255141789989,26250.475773900005,53326.80857880001 2025-09-05,01:52:53.000,248,11046365,5205,0,1757037172,13143.261878099998,32710.52407806,53326.82255304 2025-09-05,01:52:54.000,248,11046411,5044,0,1757037173,13143.268614409993,25327.540232130006,53326.72473336 2025-09-05,01:52:55.000,248,11046421,5125,0,1757037174,13143.282087029998,33633.234047670005,53326.78063032 2025-09-05,01:52:56.000,248,11046355,4925,0,1757037175,13143.241669169998,29018.908795320007,53326.794604560004 2025-09-05,01:52:57.000,248,11046348,4645,0,1757037176,13143.275350719989,29018.859451409997,53326.80857880001 2025-09-05,01:52:58.000,248,11046394,4685,0,1757037177,13143.275350719989,30403.139404290006,53326.75966896001 2025-09-05,01:52:59.000,248,11046392,4805,0,1757037178,13143.261878099998,28557.395205089997,53326.71774624001 2025-09-05,01:53:00.000,248,11046439,5044,0,1757037179,13143.309032269994,31787.355915000007,53326.794604560004 2025-09-05,01:53:01.000,248,11046428,4445,0,1757037180,13143.302295959998,30403.0477656,53326.83652728001 2025-09-05,01:53:02.000,248,11046362,4885,0,1757037181,13143.295559649989,28095.867516600003,53326.794604560004 2025-09-05,01:53:03.000,248,11046396,4805,0,1757037182,13143.275350719989,30403.026618210002,53326.78761744001 2025-09-05,01:53:04.000,248,11046408,4685,0,1757037183,13143.261878099998,29941.548273630004,53326.78063032 2025-09-05,01:53:05.000,248,11046417,5285,0,1757037184,13143.295559649989,27172.931974830004,53326.85050152 2025-09-05,01:53:06.000,248,11046440,4605,0,1757037185,13143.302295959998,25788.58153065,53326.78761744001 2025-09-05,01:53:07.000,248,11046331,4925,0,1757037186,13143.282087029998,28557.19078032,53326.794604560004 2025-09-05,01:53:08.000,248,11046410,4685,0,1757037187,13143.302295959998,23942.823233190007,53326.75268184 2025-09-05,01:53:09.000,248,11046443,5285,0,1757037188,13143.275350719989,36862.919841509996,53326.78063032 2025-09-05,01:53:10.000,248,11046432,4645,0,1757037189,13143.261878099998,30402.836291700005,53326.78761744001 2025-09-05,01:53:11.000,248,11046311,4925,0,1757037190,13143.261878099998,27634.219992900005,53326.75966896001 2025-09-05,01:53:12.000,248,11046369,5205,0,1757037191,13143.255141789989,33171.403246589995,53326.7736432 2025-09-05,01:53:13.000,248,11046327,4925,0,1757037192,13143.255141789989,26711.34084417,53326.794604560004 2025-09-05,01:53:14.000,248,11046316,4765,0,1757037193,13143.241669169998,31325.630850870002,53326.83652728001 2025-09-05,01:53:15.000,248,11046365,4805,0,1757037194,13143.201251309998,30864.20889933,53326.82255304 2025-09-05,01:53:16.000,248,11046389,5085,0,1757037195,13143.187778689993,25788.496941089994,53326.815565920006 2025-09-05,01:53:17.000,248,11046389,5165,0,1757037196,13143.207987619993,33171.36095181,53326.82954016 2025-09-05,01:53:18.000,248,11046400,4805,0,1757037197,13143.120415589998,25788.553334130003,53326.80159168 2025-09-05,01:53:19.000,248,11046364,4645,0,1757037198,13143.120415589998,27172.790992230002,53326.80857880001 2025-09-05,01:53:20.000,248,11046386,4525,0,1757037199,13143.106942969993,32248.56639264,53326.80159168 2025-09-05,01:53:21.000,248,11046414,4445,0,1757037200,13143.093470350002,27634.255238550002,53326.89242424 2025-09-05,01:53:22.000,248,11046390,4845,0,1757037201,13143.032843560002,32709.974245920006,53326.78761744001 2025-09-05,01:53:23.000,248,11046368,4605,0,1757037202,13143.012634630002,25327.046793030007,53326.7736432 2025-09-05,01:53:24.000,248,11046340,4645,0,1757037203,13143.032843560002,29018.48584752,53326.82954016 2025-09-05,01:53:25.000,248,11046396,4685,0,1757037204,13142.945271529992,28095.606698789998,53326.82954016 2025-09-05,01:53:26.000,248,11046380,4965,0,1757037205,13142.938535219997,28095.57145314,53326.80159168 2025-09-05,01:53:27.000,248,11046374,4965,0,1757037206,13142.871172120002,27172.727550059994,53326.766656080006 2025-09-05,01:53:28.000,248,11046391,4885,0,1757037207,13142.891381050002,28556.986355550005,53326.85050152 2025-09-05,01:53:29.000,248,11046395,5365,0,1757037208,13142.857699499997,29018.34486492,53326.83652728001 2025-09-05,01:53:30.000,248,11046448,4805,0,1757037209,13142.810545330001,29479.724521680007,53326.82255304 2025-09-05,01:53:31.000,248,11046383,5165,0,1757037210,13142.756654849996,31325.391180449995,53326.8435144 2025-09-05,01:53:32.000,248,11046384,4965,0,1757037211,13142.763391159991,29941.068932790004,53326.83652728001 2025-09-05,01:53:33.000,248,11046401,5085,0,1757037212,13142.729709610001,30863.969228910006,53326.78761744001 2025-09-05,01:53:34.000,248,11046384,4925,0,1757037213,13142.66908282,30402.504982590006,53326.82255304 2025-09-05,01:53:35.000,248,11046382,4565,0,1757037214,13142.655610199996,29941.033687140007,53326.794604560004 2025-09-05,01:53:36.000,248,11046404,4645,0,1757037215,13142.594983409996,29941.068932790004,53326.75268184 2025-09-05,01:53:37.000,248,11046410,4805,0,1757037216,13142.58151078999,30863.86349196,53326.78063032 2025-09-05,01:53:38.000,248,11046377,5245,0,1757037217,13142.54109292999,30863.912835869996,53326.766656080006 2025-09-05,01:53:39.000,248,11046457,5205,0,1757037218,13142.473729829995,30863.898737609998,53326.78761744001 2025-09-05,01:53:40.000,248,11046390,4605,0,1757037219,13142.473729829995,33171.03669183,53326.766656080006 2025-09-05,01:53:41.000,248,11046383,5085,0,1757037220,13142.42657566,27172.50902703,53326.75966896001 2025-09-05,01:53:42.000,248,11046376,4845,0,1757037221,13142.39963041999,31786.834279379997,53326.73870760001 2025-09-05,01:53:43.000,248,11046433,5125,0,1757037222,13142.372685179995,29479.675177769997,53326.766656080006 2025-09-05,01:53:44.000,248,11046428,4605,0,1757037223,13142.36594887,29479.710423419994,53326.73870760001 2025-09-05,01:53:45.000,248,11046396,4725,0,1757037224,13142.33900362999,29018.217980579997,53326.82255304 2025-09-05,01:53:46.000,248,11046350,4725,0,1757037225,13142.31879469999,31786.80608286,53326.815565920006 2025-09-05,01:53:47.000,248,11046432,4565,0,1757037226,13142.244695289999,29941.054834530005,53326.71774624001 2025-09-05,01:53:48.000,248,11046366,4725,0,1757037227,13142.271640529994,27633.888683790006,53326.766656080006 2025-09-05,01:53:49.000,248,11046407,4845,0,1757037228,13142.23795897999,29479.63993212,53326.766656080006 2025-09-05,01:53:50.000,248,11046408,4725,0,1757037229,13142.170595879994,30402.490884330007,53326.703772 2025-09-05,01:53:51.000,248,11046370,4925,0,1757037230,13142.150386949994,29941.054834530005,53326.703772 2025-09-05,01:53:52.000,248,11046420,4685,0,1757037231,13142.062814919998,29479.625833860002,53326.72473336 2025-09-05,01:53:53.000,248,11046375,5125,0,1757037232,13142.029133369993,30402.441540419997,53326.65486216 2025-09-05,01:53:54.000,248,11046389,5165,0,1757037233,13141.995451819988,32709.55834725,53326.71774624001 2025-09-05,01:53:55.000,248,11046390,4565,0,1757037234,13141.941561339998,30863.87759022,53326.64088792001 2025-09-05,01:53:56.000,248,11046403,5285,0,1757037235,13141.901143479998,26249.559387,53326.60595232 2025-09-05,01:53:57.000,248,11046403,5005,0,1757037236,13141.894407170003,31786.64395287,53326.66883640001 2025-09-05,01:53:58.000,248,11046374,4885,0,1757037237,13141.847252999993,25788.144484589997,53326.66883640001 2025-09-05,01:53:59.000,248,11046402,4645,0,1757037238,13141.820307759997,32248.10819919,53326.60595232 2025-09-05,01:54:00.000,248,11046364,4685,0,1757037239,13141.773153590002,28556.73258687,53326.626913680004 2025-09-05,01:54:01.000,248,11046374,4885,0,1757037240,13141.719263109997,32248.185739620007,53326.64088792001 2025-09-05,01:54:02.000,248,11046378,4645,0,1757037241,13141.658636319997,29018.161587540002,53326.6339008 2025-09-05,01:54:03.000,248,11046415,5205,0,1757037242,13141.624954769992,29941.075981920003,53326.66184928 2025-09-05,01:54:04.000,248,11046357,4965,0,1757037243,13141.638427389997,29018.246177099994,53326.626913680004 2025-09-05,01:54:05.000,248,11046404,4965,0,1757037244,13141.624954769992,27633.94507683,53326.58499096 2025-09-05,01:54:06.000,248,11046376,4605,0,1757037245,13141.624954769992,29941.068932790004,53326.598965200006 2025-09-05,01:54:07.000,248,11046318,4845,0,1757037246,13141.571064290001,30863.926934129995,53326.5640296 2025-09-05,01:54:08.000,248,11046433,5245,0,1757037247,13141.523910119991,30402.56842476,53326.626913680004 2025-09-05,01:54:09.000,248,11046360,4605,0,1757037248,13141.530646430001,32248.27032918,53326.578003840004 2025-09-05,01:54:10.000,248,11046391,4925,0,1757037249,13141.530646430001,29479.618784730003,53326.60595232 2025-09-05,01:54:11.000,248,11046358,4645,0,1757037250,13141.496964879996,29018.225029709996,53326.51511976 2025-09-05,01:54:12.000,248,11046352,5005,0,1757037251,13141.456547019996,32709.642936810007,53326.48717128 2025-09-05,01:54:13.000,248,11046381,5245,0,1757037252,13141.40939285,32709.621789419994,53326.578003840004 2025-09-05,01:54:14.000,248,11046392,4645,0,1757037253,13141.38918392,29479.597637340004,53326.5640296 2025-09-05,01:54:15.000,248,11046350,4765,0,1757037254,13141.40265653999,35478.18169518,53326.53608112 2025-09-05,01:54:16.000,248,11046372,4645,0,1757037255,13141.375711299996,28095.338831850007,53326.4941584 2025-09-05,01:54:17.000,248,11046376,4565,0,1757037256,13141.34876606,28095.352930110006,53326.55005536001 2025-09-05,01:54:18.000,248,11046366,4445,0,1757037257,13141.34876606,28556.760783389997,53326.53608112 2025-09-05,01:54:19.000,248,11046349,5085,0,1757037258,13141.294875579995,30402.455638679996,53326.480184160006 2025-09-05,01:54:20.000,248,11046368,4605,0,1757037259,13141.28813927,30402.42744216,53326.4941584 2025-09-05,01:54:21.000,248,11046401,5205,0,1757037260,13141.32182081999,29941.026638010007,53326.46620992 2025-09-05,01:54:22.000,248,11046382,4725,0,1757037261,13141.26119402999,28556.788979909994,53326.48717128 2025-09-05,01:54:23.000,248,11046319,5165,0,1757037262,13141.28813927,31786.820181119998,53326.53608112 2025-09-05,01:54:24.000,248,11046337,4965,0,1757037263,13141.274666649995,27172.565420069994,53326.45223568001 2025-09-05,01:54:25.000,248,11046322,4725,0,1757037264,13141.26793034,29479.717472549994,53326.4941584 2025-09-05,01:54:26.000,248,11046331,5044,0,1757037265,13141.26119402999,30402.610719539996,53326.459222800004 2025-09-05,01:54:27.000,248,11046409,5005,0,1757037266,13141.22077616999,28556.89471686,53326.46620992 2025-09-05,01:54:28.000,248,11046355,5005,0,1757037267,13141.22751248,28095.451617929997,53326.459222800004 2025-09-05,01:54:29.000,248,11046298,4765,0,1757037268,13141.214039859995,31786.982311109998,53326.37537736 2025-09-05,01:54:30.000,248,11046355,5445,0,1757037269,13141.22077616999,27172.727550059994,53326.410312960004 2025-09-05,01:54:31.000,248,11046369,4845,0,1757037270,13141.193830929995,33171.3116079,53326.45223568001 2025-09-05,01:54:32.000,248,11046423,5125,0,1757037271,13141.193830929995,27634.163599859996,53326.40332584001 2025-09-05,01:54:33.000,248,11046378,4565,0,1757037272,13141.173621999995,34094.204854890006,53326.410312960004 2025-09-05,01:54:34.000,248,11046372,4645,0,1757037273,13141.173621999995,29479.9641921,53326.46620992 2025-09-05,01:54:35.000,248,11046370,4685,0,1757037274,13141.153413069995,28557.106190759994,53326.431274320006 2025-09-05,01:54:36.000,248,11046391,5125,0,1757037275,13141.16014937999,26711.390188079997,53326.47319704001 2025-09-05,01:54:37.000,248,11046376,4805,0,1757037276,13141.16688569,32709.988344180005,53326.41730008 2025-09-05,01:54:38.000,248,11046371,5245,0,1757037277,13141.13994044999,30402.815144310007,53326.431274320006 2025-09-05,01:54:39.000,248,11046406,4925,0,1757037278,13141.153413069995,29018.50699491,53326.459222800004 2025-09-05,01:54:40.000,248,11046398,4645,0,1757037279,13141.133204139995,27172.783943100003,53326.410312960004 2025-09-05,01:54:41.000,248,11046419,5085,0,1757037280,13141.112995209995,33171.36095181,53326.42428720001 2025-09-05,01:54:42.000,248,11046378,4725,0,1757037281,13141.12646783,30402.801046049994,53326.36839024 2025-09-05,01:54:43.000,248,11046415,5245,0,1757037282,13141.133204139995,30864.230046719997,53326.361403120005 2025-09-05,01:54:44.000,248,11046367,5165,0,1757037283,13141.13994044999,28095.59260053,53326.3893516 2025-09-05,01:54:45.000,248,11046264,4685,0,1757037284,13141.12646783,30864.244144979995,53326.37537736 2025-09-05,01:54:46.000,248,11046392,4525,0,1757037285,13141.133204139995,32709.86850897,53326.41730008 2025-09-05,01:54:47.000,248,11046385,5285,0,1757037286,13141.16014937999,29479.907799060005,53326.410312960004 2025-09-05,01:54:48.000,248,11046403,5125,0,1757037287,13141.1062589,28095.627846179996,53326.34742888 2025-09-05,01:54:49.000,248,11046433,5044,0,1757037288,13141.12646783,31787.10214632,53326.41730008 2025-09-05,01:54:50.000,248,11046378,4605,0,1757037289,13141.13994044999,34094.197805760006,53326.35441600001 2025-09-05,01:54:51.000,248,11046398,4485,0,1757037290,13141.112995209995,30864.2018502,53326.34742888 2025-09-05,01:54:52.000,248,11046410,4885,0,1757037291,13141.112995209995,27634.227042030005,53326.3194804 2025-09-05,01:54:53.000,248,11046372,4725,0,1757037292,13141.133204139995,29018.563387949995,53326.34044176 2025-09-05,01:54:54.000,248,11046385,5005,0,1757037293,13141.07931365999,27172.790992230002,53326.34742888 2025-09-05,01:54:55.000,248,11046401,5085,0,1757037294,13141.07931365999,27634.234091160004,53326.39633872 2025-09-05,01:54:56.000,248,11046375,5005,0,1757037295,13141.07931365999,26249.954138279994,53326.37537736 2025-09-05,01:54:57.000,248,11046380,4965,0,1757037296,13141.07931365999,23481.2955447,53326.32646752 2025-09-05,01:54:58.000,248,11046367,5085,0,1757037297,13141.05910472999,35017.10515100999,53326.32646752 2025-09-05,01:54:59.000,248,11046391,5085,0,1757037298,13141.04563211,28557.070945109997,53326.312493280006 2025-09-05,01:55:00.000,248,11046389,5285,0,1757037299,13141.072577349994,25327.046793030007,53326.33345464001 2025-09-05,01:55:01.000,248,11046388,4445,0,1757037300,13141.04563211,28557.099141629995,53326.28454480001 2025-09-05,01:55:02.000,248,11046409,5605,0,1757037301,13141.025423179999,28095.726534,53326.32646752 2025-09-05,01:55:03.000,248,11046367,5205,0,1757037302,13141.01868686999,27172.840336139998,53326.3893516 2025-09-05,01:55:04.000,248,11046401,5005,0,1757037303,13141.011950559994,31787.10919545,53326.40332584001 2025-09-05,01:55:05.000,248,11046381,5325,0,1757037304,13140.99847793999,29479.943044710002,53326.30550616001 2025-09-05,01:55:06.000,248,11046405,5365,0,1757037305,13140.944587459999,30402.843340830004,53326.34044176 2025-09-05,01:55:07.000,248,11046396,4725,0,1757037306,13140.931114839994,28095.74063226,53326.361403120005 2025-09-05,01:55:08.000,248,11046390,4725,0,1757037307,13140.924378529999,29941.513027980007,53326.34044176 2025-09-05,01:55:09.000,248,11046376,4725,0,1757037308,13140.904169599999,26711.432482860007,53326.30550616001 2025-09-05,01:55:10.000,248,11046407,4965,0,1757037309,13140.917642219989,33632.88159117001,53326.33345464001 2025-09-05,01:55:11.000,248,11046445,4965,0,1757037310,13140.883960669998,26711.460679380005,53326.27057056 2025-09-05,01:55:12.000,248,11046400,4805,0,1757037311,13140.883960669998,27172.840336139998,53326.32646752 2025-09-05,01:55:13.000,248,11046381,5165,0,1757037312,13140.890696979994,28095.719484870002,53326.312493280006 2025-09-05,01:55:14.000,248,11046402,4645,0,1757037313,13140.883960669998,29479.98533949,53326.242622080004 2025-09-05,01:55:15.000,248,11046388,4805,0,1757037314,13140.897433289989,29941.350897990007,53326.242622080004 2025-09-05,01:55:16.000,248,11046363,5005,0,1757037315,13140.910905909994,27172.82623788,53326.242622080004 2025-09-05,01:55:17.000,248,11046360,4685,0,1757037316,13140.897433289989,31787.137391969998,53326.242622080004 2025-09-05,01:55:18.000,248,11046416,4645,0,1757037317,13475.483214679996,34555.676150340005,53326.15178952 2025-09-05,01:55:19.000,248,11046365,5165,0,1757037318,13140.924378529999,27172.769844840004,53326.16576376001 2025-09-05,01:55:20.000,248,11046396,4685,0,1757037319,13140.958060079989,28095.634895309995,53326.13082816 2025-09-05,01:55:21.000,248,11046403,5085,0,1757037320,13140.951323769994,26711.35494243,53326.15877664 2025-09-05,01:55:22.000,248,11046400,4445,0,1757037321,13140.937851149989,29941.329750599994,53326.20768648 2025-09-05,01:55:23.000,248,11046367,5285,0,1757037322,13140.964796389999,27172.783943100003,53326.20768648 2025-09-05,01:55:24.000,248,11046394,4685,0,1757037323,13140.958060079989,23481.358986870007,53326.15178952 2025-09-05,01:55:25.000,248,11046369,4965,0,1757037324,13140.931114839994,33632.78290335,53326.17275088 2025-09-05,01:55:26.000,248,11046334,4485,0,1757037325,13140.931114839994,32709.953098529993,53326.13781528001 2025-09-05,01:55:27.000,248,11046378,4805,0,1757037326,13140.917642219989,26711.376089819998,53326.13781528001 2025-09-05,01:55:28.000,248,11046366,4845,0,1757037327,13140.971532699994,29018.436503610006,53326.15178952 2025-09-05,01:55:29.000,248,11046364,4205,0,1757037328,13140.964796389999,32709.924902009996,53326.08890544001 2025-09-05,01:55:30.000,248,11046416,4965,0,1757037329,13140.924378529999,26711.411335469995,53326.1098668 2025-09-05,01:55:31.000,248,11046400,4645,0,1757037330,13140.958060079989,28095.670140960006,53326.11685392001 2025-09-05,01:55:32.000,248,11046359,5205,0,1757037331,13140.951323769994,28557.085043369996,53326.10287968 2025-09-05,01:55:33.000,248,11046398,4685,0,1757037332,13140.97826900999,30864.258243239994,53326.08191832 2025-09-05,01:55:34.000,248,11046364,4725,0,1757037333,13140.991741629994,32710.002442440004,53326.095892560006 2025-09-05,01:55:35.000,248,11046369,5125,0,1757037334,13140.99847793999,32710.009491570003,53326.06095696 2025-09-05,01:55:36.000,248,11046385,5285,0,1757037335,13140.99847793999,29018.570437079994,53326.10287968 2025-09-05,01:55:37.000,248,11046417,5245,0,1757037336,13141.005214249999,32248.552294380002,53326.06095696 2025-09-05,01:55:38.000,248,11046402,4685,0,1757037337,13141.04563211,27172.83328701,53326.13781528001 2025-09-05,01:55:39.000,248,11046388,4645,0,1757037338,13141.011950559994,35478.51300429,53326.13781528001 2025-09-05,01:55:40.000,248,11046418,4565,0,1757037339,13141.011950559994,25788.511039350007,53326.123841040004 2025-09-05,01:55:41.000,248,11046413,5085,0,1757037340,13141.03889579999,27634.177698119995,53326.08191832 2025-09-05,01:55:42.000,248,11046414,4965,0,1757037341,13141.06584104,24865.610743230005,53326.095892560006 2025-09-05,01:55:43.000,248,11046421,5205,0,1757037342,13141.025423179999,29941.294504949998,53326.179738 2025-09-05,01:55:44.000,248,11046386,4565,0,1757037343,13141.04563211,30402.786947789995,53326.10287968 2025-09-05,01:55:45.000,248,11046385,5125,0,1757037344,13141.011950559994,27634.12835421,53326.144802400006 2025-09-05,01:55:46.000,248,11046352,4605,0,1757037345,13140.99847793999,29941.301554079997,53326.179738 2025-09-05,01:55:47.000,248,11046389,5205,0,1757037346,13141.005214249999,31325.588556090006,53326.179738 2025-09-05,01:55:48.000,248,11046407,5285,0,1757037347,13140.937851149989,31325.65199826,53326.095892560006 2025-09-05,01:55:49.000,248,11046379,5405,0,1757037348,13140.958060079989,25327.025645639995,53326.1098668 2025-09-05,01:55:50.000,248,11046378,4805,0,1757037349,13140.944587459999,28557.04274859,53326.15178952 2025-09-05,01:55:51.000,248,11046310,4525,0,1757037350,13140.944587459999,29018.464700130004,53326.1098668 2025-09-05,01:55:52.000,248,11046382,5005,0,1757037351,13140.910905909994,29018.401257959995,53326.123841040004 2025-09-05,01:55:53.000,248,11046383,5125,0,1757037352,13140.910905909994,26249.792008289995,53326.11685392001 2025-09-05,01:55:54.000,248,11046399,5285,0,1757037353,13140.917642219989,27172.678206149998,53326.13082816 2025-09-05,01:55:55.000,248,11046377,5165,0,1757037354,13140.931114839994,27172.607714850004,53326.15178952 2025-09-05,01:55:56.000,248,11046365,5245,0,1757037355,13140.924378529999,29479.79501298,53326.1098668 2025-09-05,01:55:57.000,248,11046390,4645,0,1757037356,13140.883960669998,32709.798017670008,53326.08890544001 2025-09-05,01:55:58.000,248,11046375,5325,0,1757037357,13140.883960669998,26711.256254609994,53326.0399956 2025-09-05,01:55:59.000,248,11046393,5205,0,1757037358,13140.890696979994,29018.401257959995,53326.10287968 2025-09-05,01:56:00.000,248,11046419,5125,0,1757037359,13140.951323769994,27634.10015769,53326.1098668 2025-09-05,01:56:01.000,248,11046428,4565,0,1757037360,13140.883960669998,30864.04676934,53326.123841040004 2025-09-05,01:56:02.000,248,11046387,5205,0,1757037361,13140.897433289989,30863.969228910006,53326.123841040004 2025-09-05,01:56:03.000,248,11046363,5165,0,1757037362,13140.904169599999,29479.668128639998,53326.06095696 2025-09-05,01:56:04.000,248,11046361,5085,0,1757037363,13140.877224359989,32709.699329850002,53326.17275088 2025-09-05,01:56:05.000,248,11046371,5285,0,1757037364,13140.877224359989,28556.753734259997,53326.0399956 2025-09-05,01:56:06.000,248,11046368,4805,0,1757037365,13140.883960669998,35478.132351270004,53326.08890544001 2025-09-05,01:56:07.000,248,11046344,4685,0,1757037366,13140.850279119994,29479.604686470004,53326.08191832 2025-09-05,01:56:08.000,248,11046375,5285,0,1757037367,13140.857015429989,32248.178690490007,53326.06095696 2025-09-05,01:56:09.000,248,11046339,5085,0,1757037368,13140.890696979994,30863.821197180005,53326.026021360005 2025-09-05,01:56:10.000,248,11046361,5245,0,1757037369,13140.850279119994,29018.098145369993,53326.05396984 2025-09-05,01:56:11.000,248,11046376,4725,0,1757037370,13140.816597569989,31786.672149389997,53326.074931200004 2025-09-05,01:56:12.000,248,11046369,5205,0,1757037371,13140.877224359989,29479.513047779998,53326.11685392001 2025-09-05,01:56:13.000,248,11046373,5125,0,1757037372,13140.850279119994,34093.739612310004,53326.095892560006 2025-09-05,01:56:14.000,248,11046458,4645,0,1757037373,13140.836806499989,30402.328754340007,53326.10287968 2025-09-05,01:56:15.000,248,11046385,5245,0,1757037374,13140.823333879998,26249.502993960006,53326.095892560006 2025-09-05,01:56:16.000,248,11046377,5165,0,1757037375,13140.816597569989,28095.226045770003,53326.10287968 2025-09-05,01:56:17.000,248,11046408,4885,0,1757037376,13140.816597569989,26710.953142020007,53326.06794408001 2025-09-05,01:56:18.000,248,11046356,4565,0,1757037377,13140.789652329993,28095.197849250006,53326.01903424001 2025-09-05,01:56:19.000,248,11046372,4685,0,1757037378,13140.769443399993,34093.852398389994,53326.05396984 2025-09-05,01:56:20.000,248,11046380,4885,0,1757037379,13140.749234469993,30402.42039303,53326.04698272001 2025-09-05,01:56:21.000,248,11046380,4965,0,1757037380,13140.715552919988,31325.264296110006,53326.0399956 2025-09-05,01:56:22.000,248,11046391,5165,0,1757037381,13140.715552919988,31325.299541760003,53326.074931200004 2025-09-05,01:56:23.000,248,11046402,4725,0,1757037382,13140.661662439998,29941.047785400006,53326.06794408001 2025-09-05,01:56:24.000,248,11046390,4725,0,1757037383,13140.627980889993,24865.378121939997,53325.98409864 2025-09-05,01:56:25.000,248,11046438,4765,0,1757037384,13140.648189819993,28556.788979909994,53326.10287968 2025-09-05,01:56:26.000,248,11046306,4725,0,1757037385,13140.621244579997,31325.32773828,53326.0399956 2025-09-05,01:56:27.000,248,11046363,5005,0,1757037386,13140.621244579997,25788.214975890005,53326.06794408001 2025-09-05,01:56:28.000,248,11046358,4605,0,1757037387,13140.580826719997,36401.046745650005,53326.00506 2025-09-05,01:56:29.000,248,11046417,5365,0,1757037388,13140.520199929997,32248.185739620007,53325.96313728 2025-09-05,01:56:30.000,248,11046388,4965,0,1757037389,13140.486518379992,32709.600642029996,53326.00506 2025-09-05,01:56:31.000,248,11046377,5365,0,1757037390,13140.473045760002,28556.72553774,53326.00506 2025-09-05,01:56:32.000,248,11046409,5165,0,1757037391,13140.439364209997,33632.40225033001,53326.01204712 2025-09-05,01:56:33.000,248,11046423,5285,0,1757037392,13140.385473729992,29479.513047779998,53326.03300848 2025-09-05,01:56:34.000,248,11046436,4845,0,1757037393,13140.405682659992,26710.960191150007,53326.03300848 2025-09-05,01:56:35.000,248,11046393,5285,0,1757037394,13140.392210040001,29479.513047779998,53326.01204712 2025-09-05,01:56:36.000,248,11046407,5205,0,1757037395,13140.338319559996,26249.460699179996,53325.91422744 2025-09-05,01:56:37.000,248,11046363,5085,0,1757037396,13140.331583250001,31325.19380481,53325.9351888 2025-09-05,01:56:38.000,248,11046416,4645,0,1757037397,13140.27095646,29940.815164109998,53326.03300848 2025-09-05,01:56:39.000,248,11046443,5085,0,1757037398,13140.264220149991,29940.80106585,53325.977111520006 2025-09-05,01:56:40.000,248,11046410,4805,0,1757037399,13140.25074753,33170.747677499996,53325.97012440001 2025-09-05,01:56:41.000,248,11046392,4605,0,1757037400,13140.264220149991,28556.450621669996,53325.928201680006 2025-09-05,01:56:42.000,248,11046403,5285,0,1757037401,13140.223802289991,26249.333814840007,53325.9351888 2025-09-05,01:56:43.000,248,11046428,4885,0,1757037402,13140.223802289991,30402.208919130004,53325.96313728 2025-09-05,01:56:44.000,248,11046408,4645,0,1757037403,13140.196857049996,28556.492916450006,53325.94916304001 2025-09-05,01:56:45.000,248,11046409,5245,0,1757037404,13140.196857049996,30402.208919130004,53325.92121456001 2025-09-05,01:56:46.000,248,11046392,4805,0,1757037405,13140.196857049996,29479.34386866,53325.9351888 2025-09-05,01:56:47.000,248,11046354,4605,0,1757037406,13140.196857049996,32709.38916813,53325.92121456001 2025-09-05,01:56:48.000,248,11046308,4685,0,1757037407,13140.19012074,29017.900769729997,53325.87230472 2025-09-05,01:56:49.000,248,11046339,5165,0,1757037408,13140.16991181,27172.248209219993,53325.94916304001 2025-09-05,01:56:50.000,248,11046374,4725,0,1757037409,13140.136230259996,25326.461715240002,53325.87230472 2025-09-05,01:56:51.000,248,11046339,5245,0,1757037410,13140.08233977999,31786.47477375,53325.90025320001 2025-09-05,01:56:52.000,248,11046339,5445,0,1757037411,13140.095812399995,28095.049817520005,53325.91422744 2025-09-05,01:56:53.000,248,11046393,5605,0,1757037412,13140.035185609995,27633.705406409994,53325.81640776 2025-09-05,01:56:54.000,248,11046425,5285,0,1757037413,13139.98803144,27172.234110959995,53325.84435624 2025-09-05,01:56:55.000,248,11046398,4805,0,1757037414,13139.96782251,29940.758771070003,53325.858330480005 2025-09-05,01:56:56.000,248,11046378,4765,0,1757037415,13139.96108619999,28556.492916450006,53325.87929184001 2025-09-05,01:56:57.000,248,11046399,5285,0,1757037416,13139.92740465,23942.202909750005,53325.83736912 2025-09-05,01:56:58.000,248,11046413,5245,0,1757037417,13139.90719572,29017.950113640007,53325.788459280004 2025-09-05,01:56:59.000,248,11046412,4605,0,1757037418,13139.88025047999,28556.464719929994,53325.83736912 2025-09-05,01:57:00.000,248,11046450,4925,0,1757037419,13139.86677786,30863.637919800007,53325.809420640006 2025-09-05,01:57:01.000,248,11046412,4765,0,1757037420,13139.86677786,21635.09315205,53325.7954464 2025-09-05,01:57:02.000,248,11046405,5285,0,1757037421,13139.81962368999,24865.01156718,53325.788459280004 2025-09-05,01:57:03.000,248,11046417,4925,0,1757037422,13139.79941475999,29940.695328899994,53325.739549440004 2025-09-05,01:57:04.000,248,11046299,5125,0,1757037423,13139.79941475999,31324.99642917,53325.71160096001 2025-09-05,01:57:05.000,248,11046422,4645,0,1757037424,13139.772469519994,30863.503986330004,53325.71160096001 2025-09-05,01:57:06.000,248,11046375,5044,0,1757037425,13139.745524279999,30402.07498566,53325.70461384 2025-09-05,01:57:07.000,248,11046402,4725,0,1757037426,13139.732051659994,31786.404282450007,53325.73256232001 2025-09-05,01:57:08.000,248,11046430,4725,0,1757037427,13139.75899689999,28095.000473609995,53325.71160096001 2025-09-05,01:57:09.000,248,11046227,5325,0,1757037428,13139.785942139999,32709.2411364,53325.66269112001 2025-09-05,01:57:10.000,248,11046371,5165,0,1757037429,13139.718579039989,30402.08203479,53325.66269112001 2025-09-05,01:57:11.000,248,11046411,5005,0,1757037430,13139.725315349999,33632.03569557,53325.66967824 2025-09-05,01:57:12.000,248,11046381,5325,0,1757037431,13139.752260589994,25326.34188003,53325.655704 2025-09-05,01:57:13.000,248,11046424,4445,0,1757037432,13139.752260589994,34093.45059798,53325.7255752 2025-09-05,01:57:14.000,248,11046406,4885,0,1757037433,13139.738787969989,27172.00148967,53325.64871688 2025-09-05,01:57:15.000,248,11046471,5085,0,1757037434,13139.705106419999,32247.741644430003,53325.68365248001 2025-09-05,01:57:16.000,248,11046409,5165,0,1757037435,13139.705106419999,35016.31564845001,53325.69762672 2025-09-05,01:57:17.000,248,11046357,5165,0,1757037436,13139.725315349999,26710.671176820004,53325.61378128001 2025-09-05,01:57:18.000,248,11046430,4725,0,1757037437,13139.684897489999,30402.025641750006,53325.66967824 2025-09-05,01:57:19.000,248,11046408,4645,0,1757037438,13139.684897489999,25326.348929159998,53325.62775552 2025-09-05,01:57:20.000,248,11046361,5044,0,1757037439,13139.644479629998,24864.905830229996,53325.620768400004 2025-09-05,01:57:21.000,248,11046405,5044,0,1757037440,13139.691633799994,33170.641940550006,53325.620768400004 2025-09-05,01:57:22.000,248,11046376,4885,0,1757037441,13139.637743319989,28556.41537602,53325.57884568 2025-09-05,01:57:23.000,248,11046368,4805,0,1757037442,13139.617534389989,26710.650029430006,53325.56487144001 2025-09-05,01:57:24.000,248,11046392,4805,0,1757037443,13139.631007009993,29940.653034119998,53325.641729760006 2025-09-05,01:57:25.000,248,11046406,4645,0,1757037444,13139.624270699998,29940.63893586,53325.57884568 2025-09-05,01:57:26.000,248,11046385,5005,0,1757037445,13139.624270699998,29940.64598499,53325.5508972 2025-09-05,01:57:27.000,248,11046368,4605,0,1757037446,13139.563643909998,32709.2411364,53325.57884568 2025-09-05,01:57:28.000,248,11046434,4565,0,1757037447,13139.570380219993,25787.876617650007,53325.620768400004 2025-09-05,01:57:29.000,248,11046355,5085,0,1757037448,13139.556907599988,31786.46067549,53325.620768400004 2025-09-05,01:57:30.000,248,11046346,4645,0,1757037449,13139.536698669988,27633.592620330004,53325.59980704 2025-09-05,01:57:31.000,248,11046399,5085,0,1757037450,13139.503017119998,27633.578522070005,53325.55788432 2025-09-05,01:57:33.000,248,11046437,5285,0,1757037452,13139.516489739988,26249.319716579994,53325.5508972 2025-09-05,01:57:34.000,248,11046412,4965,0,1757037453,13139.516489739988,30863.602674149995,53325.52993584 2025-09-05,01:57:35.000,248,11046375,5245,0,1757037454,13139.503017119998,29017.964211900005,53325.50198736 2025-09-05,01:57:36.000,248,11046390,4645,0,1757037455,13139.489544499993,30863.750705879997,53325.48801312 2025-09-05,01:57:37.000,248,11046411,4965,0,1757037456,13139.529962359993,34555.1263182,53325.53692296 2025-09-05,01:57:38.000,248,11046421,5205,0,1757037457,13139.503017119998,31325.151510030002,53325.51596160001 2025-09-05,01:57:39.000,248,11046422,4725,0,1757037458,13139.489544499993,28095.183750990007,53325.49500024001 2025-09-05,01:57:40.000,248,11046417,5285,0,1757037459,13139.523226049998,27633.775897710002,53325.55788432 2025-09-05,01:57:41.000,248,11046396,4725,0,1757037460,13139.509753429993,28095.24719316,53325.52993584 2025-09-05,01:57:42.000,248,11046400,4965,0,1757037461,13139.482808189998,30402.293508689996,53325.49500024001 2025-09-05,01:57:43.000,248,11046374,4645,0,1757037462,13139.496280810003,30402.335803470007,53325.48801312 2025-09-05,01:57:44.000,248,11046405,5125,0,1757037463,13139.462599259998,32709.41031552,53325.522948720005 2025-09-05,01:57:45.000,248,11046422,5005,0,1757037464,13139.455862950002,31786.531166789995,53325.53692296 2025-09-05,01:57:46.000,248,11046389,5285,0,1757037465,13139.476071880003,33632.31061164,53325.49500024001 2025-09-05,01:57:47.000,248,11046418,4565,0,1757037466,13139.496280810003,31786.573461570006,53325.48801312 2025-09-05,01:57:48.000,248,11046369,5125,0,1757037467,13139.422181399997,25326.581550450006,53325.52993584 2025-09-05,01:57:49.000,248,11046442,4645,0,1757037468,13139.401972469997,34555.154514719994,53325.51596160001 2025-09-05,01:57:50.000,248,11046397,5445,0,1757037469,13139.422181399997,31325.144460900003,53325.481026 2025-09-05,01:57:51.000,248,11046367,5085,0,1757037470,13139.455862950002,24403.674205200005,53325.50198736 2025-09-05,01:57:52.000,248,11046364,4765,0,1757037471,13139.401972469997,26249.390207880002,53325.50897448 2025-09-05,01:57:53.000,248,11046396,4805,0,1757037472,13139.395236160002,29940.892704540005,53325.54391008001 2025-09-05,01:57:54.000,248,11046378,4605,0,1757037473,13139.388499849993,32248.009511369994,53325.5508972 2025-09-05,01:57:55.000,248,11046421,5125,0,1757037474,13139.395236160002,26710.86150333,53325.48801312 2025-09-05,01:57:56.000,248,11046417,5205,0,1757037475,13139.375027230002,25787.975305469998,53325.49500024001 2025-09-05,01:57:57.000,248,11046415,5044,0,1757037476,13139.395236160002,32248.009511369994,53325.481026 2025-09-05,01:57:58.000,248,11046354,4725,0,1757037477,13139.334609370002,26249.474797439994,53325.46705176001 2025-09-05,01:57:59.000,248,11046390,4885,0,1757037478,13139.361554609997,28095.26129142,53325.43910328 2025-09-05,01:58:00.000,248,11046383,5125,0,1757037479,13139.381763539997,29479.527146039996,53325.481026 2025-09-05,01:58:01.000,248,11046374,4605,0,1757037480,13139.368290919992,29940.94204845,53325.453077520004 2025-09-05,01:58:02.000,248,11046422,4805,0,1757037481,13139.361554609997,27633.825241619998,53325.43910328 2025-09-05,01:58:03.000,248,11046418,4805,0,1757037482,13139.354818300002,32709.55129812,53325.48801312 2025-09-05,01:58:04.000,248,11046417,5085,0,1757037483,13139.334609370002,31325.299541760003,53325.48801312 2025-09-05,01:58:05.000,248,11046372,4525,0,1757037484,13139.375027230002,31786.707395039994,53325.43211616 2025-09-05,01:58:06.000,248,11046411,5405,0,1757037485,13139.354818300002,27172.438535730005,53325.46705176001 2025-09-05,01:58:07.000,248,11046399,5085,0,1757037486,13139.294191510002,35478.118253010005,53325.43211616 2025-09-05,01:58:08.000,248,11046409,5445,0,1757037487,13139.300927819997,34093.838300129995,53325.453077520004 2025-09-05,01:58:09.000,248,11046392,4645,0,1757037488,13139.341345679997,29940.977294099997,53325.43910328 2025-09-05,01:58:10.000,248,11046397,5205,0,1757037489,13139.327873059992,29018.084047109995,53325.50198736 2025-09-05,01:58:11.000,248,11046419,5285,0,1757037490,13139.280718889997,33170.966200530005,53325.46006464 2025-09-05,01:58:12.000,248,11046343,5085,0,1757037491,13139.247037339992,32248.09410093,53325.43211616 2025-09-05,01:58:13.000,248,11046415,5445,0,1757037492,13139.280718889997,35478.09005649001,53325.481026 2025-09-05,01:58:14.000,248,11046398,4965,0,1757037493,13139.240301029997,25326.64499262,53325.425129040006 2025-09-05,01:58:15.000,248,11046393,5085,0,1757037494,13139.206619479992,27633.754750320004,53325.36224496 2025-09-05,01:58:16.000,248,11046393,5205,0,1757037495,13139.206619479992,34093.78190709,53325.43910328 2025-09-05,01:58:17.000,248,11046371,5085,0,1757037496,13139.206619479992,30863.750705879997,53325.38320632 2025-09-05,01:58:18.000,248,11046352,4685,0,1757037497,13139.172937930001,27633.761799450003,53325.43910328 2025-09-05,01:58:19.000,248,11046379,5125,0,1757037498,13139.179674239997,29940.871557150007,53325.36923208 2025-09-05,01:58:20.000,248,11046385,5085,0,1757037499,13139.125783759991,30863.757755009996,53325.39718056001 2025-09-05,01:58:21.000,248,11046368,4685,0,1757037500,13139.119047449996,27633.726553800007,53325.33429648 2025-09-05,01:58:22.000,248,11046407,5285,0,1757037501,13139.105574829991,28095.148505339996,53325.33429648 2025-09-05,01:58:23.000,248,11046426,4605,0,1757037502,13139.071893280001,28556.55635862,53325.24346392 2025-09-05,01:58:24.000,248,11046398,4525,0,1757037503,13139.038211729996,28095.197849250006,53325.29936088001 2025-09-05,01:58:25.000,248,11046407,5285,0,1757037504,13139.018002799996,30402.26531217,53325.27839952001 2025-09-05,01:58:26.000,248,11046377,5044,0,1757037505,13138.99105756,34555.16156384999,53325.3412836 2025-09-05,01:58:27.000,248,11046386,4605,0,1757037506,13138.997793869996,31325.116264380005,53325.285386640004 2025-09-05,01:58:28.000,248,11046363,5165,0,1757037507,13138.99105756,32247.960167459998,53325.2714124 2025-09-05,01:58:29.000,248,11046412,4605,0,1757037508,13138.977584939996,25787.95415808,53325.2714124 2025-09-05,01:58:30.000,248,11046365,5245,0,1757037509,13138.94390338999,31786.552314180008,53325.22948968001 2025-09-05,01:58:31.000,248,11046412,4765,0,1757037510,13138.937167079996,29940.822213239997,53325.32730936001 2025-09-05,01:58:32.000,248,11046388,4685,0,1757037511,13138.92369445999,31325.123313510005,53325.31333512 2025-09-05,01:58:33.000,248,11046354,4885,0,1757037512,13138.93043077,28095.09916143,53325.24346392 2025-09-05,01:58:34.000,248,11046317,5325,0,1757037513,13138.92369445999,31786.552314180008,53325.19455408 2025-09-05,01:58:35.000,248,11046364,4685,0,1757037514,13138.86306766999,26710.805110290006,53325.2714124 2025-09-05,01:58:36.000,248,11046429,5005,0,1757037515,13138.836122429995,31325.073969599995,53325.22948968001 2025-09-05,01:58:37.000,248,11046362,5044,0,1757037516,13138.84285873999,31786.48182288,53325.22250256 2025-09-05,01:58:38.000,248,11046376,5044,0,1757037517,13138.795704569995,28556.443572539996,53325.22250256 2025-09-05,01:58:39.000,248,11046380,4725,0,1757037518,13138.72160515999,29017.85847495,53325.2015412 2025-09-05,01:58:40.000,248,11046407,5405,0,1757037519,13138.714868849995,29479.32272127,53325.187566960005 2025-09-05,01:58:41.000,248,11046395,4925,0,1757037520,13138.714868849995,28095.021621000007,53325.17359272 2025-09-05,01:58:42.000,248,11046413,5365,0,1757037521,13138.674450989995,26710.741668119997,53325.15961848001 2025-09-05,01:58:43.000,248,11046338,4765,0,1757037522,13138.613824199994,27633.613767720002,53325.117695760004 2025-09-05,01:58:44.000,248,11046370,4725,0,1757037523,13138.60035157999,31325.059871339996,53325.19455408 2025-09-05,01:58:45.000,248,11046399,5044,0,1757037524,13138.566670029999,32709.332775090006,53325.1666056 2025-09-05,01:58:46.000,248,11046377,5005,0,1757037525,13138.53972478999,27633.62081685,53325.11070864001 2025-09-05,01:58:47.000,248,11046456,4925,0,1757037526,13138.506043239999,28095.028670130007,53325.089747280006 2025-09-05,01:58:48.000,248,11046411,4925,0,1757037527,13138.465625379999,33170.754726629995,53325.068785920004 2025-09-05,01:58:49.000,248,11046364,4725,0,1757037528,13138.472361689994,27633.62081685,53325.089747280006 2025-09-05,01:58:50.000,248,11046370,4845,0,1757037529,13138.431943829994,25787.897765040005,53325.10372152 2025-09-05,01:58:51.000,248,11046437,5125,0,1757037530,13138.445416449998,29940.744672810004,53325.07577304 2025-09-05,01:58:52.000,248,11046406,4645,0,1757037531,13138.378053349988,31786.48182288,53324.970966240006 2025-09-05,01:58:53.000,248,11046414,4685,0,1757037532,13138.384789659998,34093.570433190005,53324.99891472 2025-09-05,01:58:54.000,248,11046428,4685,0,1757037533,13138.357844419988,29017.87257321,53324.97795336 2025-09-05,01:58:55.000,248,11046445,4925,0,1757037534,13138.344371799998,32247.847381379994,53325.00590184 2025-09-05,01:58:56.000,248,11046391,5085,0,1757037535,13138.303953939998,33170.66308794,53324.950004880004 2025-09-05,01:58:57.000,248,11046351,5044,0,1757037536,13138.303953939998,32709.177694230006,53324.98494048 2025-09-05,01:58:58.000,248,11046414,4525,0,1757037537,13138.256799770003,28094.92998231,53324.92904352 2025-09-05,01:58:59.000,248,11046384,4685,0,1757037538,13138.256799770003,31324.8624957,53324.901095040004 2025-09-05,01:59:00.000,248,11046403,5245,0,1757037539,13138.223118219998,28094.810147099997,53324.922056400006 2025-09-05,01:59:01.000,248,11046381,5205,0,1757037540,13138.182700359997,28094.810147099997,53324.852185200005 2025-09-05,01:59:02.000,248,11046371,5245,0,1757037541,13138.149018809992,31786.192808549997,53324.87314656001 2025-09-05,01:59:03.000,248,11046386,4925,0,1757037542,13138.074919400002,26710.452653789995,53324.83122384 2025-09-05,01:59:04.000,248,11046446,4685,0,1757037543,13138.041237849997,29940.420412830004,53324.82423672001 2025-09-05,01:59:05.000,248,11046438,4885,0,1757037544,13138.014292610002,27633.303606,53324.86615944 2025-09-05,01:59:06.000,248,11046351,5044,0,1757037545,13137.953665820001,30863.264315909997,53324.77532688001 2025-09-05,01:59:07.000,248,11046368,4725,0,1757037546,13137.967138439992,27633.282458610003,53324.72641704001 2025-09-05,01:59:08.000,248,11046320,4605,0,1757037547,13137.919984269996,25787.559406800006,53324.76833976 2025-09-05,01:59:09.000,248,11046319,5205,0,1757037548,13137.913247960001,34554.63992823,53324.69846856 2025-09-05,01:59:10.000,248,11046312,4805,0,1757037549,13137.866093789991,31786.037727689996,53324.754365520006 2025-09-05,01:59:11.000,248,11046383,5044,0,1757037550,13137.825675929991,30863.22202113,53324.67052008 2025-09-05,01:59:12.000,248,11046368,4445,0,1757037551,13137.77178545,32708.874581640004,53324.754365520006 2025-09-05,01:59:13.000,248,11046370,4885,0,1757037552,13137.73136759,33631.781926890006,53324.684494320005 2025-09-05,01:59:14.000,248,11046403,5285,0,1757037553,13137.74484020999,28556.027673870005,53324.66353296 2025-09-05,01:59:15.000,248,11046379,5205,0,1757037554,13137.70442234999,28556.08406691,53324.64955872 2025-09-05,01:59:16.000,248,11046370,4725,0,1757037555,13137.677477109995,26710.353965970004,53324.67052008 2025-09-05,01:59:17.000,248,11046404,4645,0,1757037556,13137.637059249995,26710.38921162,53324.65654584001 2025-09-05,01:59:18.000,248,11046366,4725,0,1757037557,13137.637059249995,34093.15453452,53324.60064888 2025-09-05,01:59:19.000,248,11046397,5245,0,1757037558,13137.58990508,35477.3639961,53324.565713280004 2025-09-05,01:59:20.000,248,11046343,5085,0,1757037559,13137.56969615,29017.463723670007,53324.6425716 2025-09-05,01:59:21.000,248,11046375,5085,0,1757037560,13137.52927829,30863.130382439995,53324.53077768 2025-09-05,01:59:22.000,248,11046392,4805,0,1757037561,13137.50906936,27171.70542621,53324.55173904 2025-09-05,01:59:23.000,248,11046385,5445,0,1757037562,13137.48886043,34093.091092350005,53324.50981632001 2025-09-05,01:59:24.000,248,11046395,5005,0,1757037563,13137.455178879994,32247.353942279995,53324.53776480001 2025-09-05,01:59:25.000,248,11046351,5085,0,1757037564,13137.42823364,33170.2542384,53324.45391936 2025-09-05,01:59:26.000,248,11046340,4485,0,1757037565,13137.374343159994,34554.48484737,53324.53077768 2025-09-05,01:59:27.000,248,11046372,4565,0,1757037566,13137.36087053999,30401.666136119995,53324.48186784 2025-09-05,01:59:28.000,248,11046401,5485,0,1757037567,13137.32045267999,30401.652037859996,53324.432958 2025-09-05,01:59:29.000,248,11046375,5285,0,1757037568,13137.300243749989,25325.98942353,53324.42597088 2025-09-05,01:59:30.000,248,11046444,4685,0,1757037569,13137.239616959989,29940.187791539996,53324.31417696 2025-09-05,01:59:31.000,248,11046422,4765,0,1757037570,13137.246353269999,29478.786987390005,53324.3630868 2025-09-05,01:59:32.000,248,11046251,5165,0,1757037571,13137.199199099989,26248.76283531,53324.3630868 2025-09-05,01:59:33.000,248,11046388,4685,0,1757037572,13137.165517549998,27171.649033170004,53324.300202720005 2025-09-05,01:59:34.000,248,11046206,5005,0,1757037573,13137.104890759998,24864.489931560005,53324.33513832 2025-09-05,01:59:35.000,248,11046367,5165,0,1757037574,13137.098154449988,32708.684255130007,53324.3281512 2025-09-05,01:59:36.000,248,11046410,4645,0,1757037575,13137.077945519988,29940.110251110003,53324.349112560005 2025-09-05,01:59:37.000,248,11046396,4645,0,1757037576,13137.071209209993,24864.39124374,53324.31417696 2025-09-05,01:59:38.000,248,11046426,4805,0,1757037577,13137.057736590003,30401.44761309,53324.300202720005 2025-09-05,01:59:39.000,248,11046377,5085,0,1757037578,13137.030791349993,23941.568488050005,53324.300202720005 2025-09-05,01:59:40.000,248,11046287,5005,0,1757037579,13136.956691940002,34092.85847106,53324.34212544001 2025-09-05,01:59:41.000,248,11046226,4645,0,1757037580,13136.976900870002,31324.333810950004,53324.279241360004 2025-09-05,01:59:42.000,248,11046387,5165,0,1757037581,13136.949955629992,27632.944100370005,53324.279241360004 2025-09-05,01:59:43.000,248,11046394,4765,0,1757037582,13136.862383599997,33169.972273199994,53324.230331520004 2025-09-05,01:59:44.000,248,11046413,5285,0,1757037583,13136.848910979992,28094.29556061,53324.17443456001 2025-09-05,01:59:45.000,248,11046404,4645,0,1757037584,13136.808493119992,26248.657098359996,53324.15347320001 2025-09-05,01:59:46.000,248,11046383,5085,0,1757037585,13136.801756809997,30862.827269849993,53324.111550480004 2025-09-05,01:59:47.000,248,11046376,4765,0,1757037586,13136.768075259992,28094.380150170007,53324.12552472001 2025-09-05,01:59:48.000,248,11046345,5005,0,1757037587,13136.781547879997,32708.6067147,53324.132511840005 2025-09-05,01:59:49.000,248,11046433,5365,0,1757037588,13136.741130019996,29940.060907199993,53324.1185376 2025-09-05,01:59:50.000,248,11046302,4765,0,1757037589,13136.714184780001,27632.887707329995,53324.09757624 2025-09-05,01:59:51.000,248,11046389,5285,0,1757037590,13136.680503229996,27632.915903850007,53324.083602000006 2025-09-05,01:59:52.000,248,11046444,4965,0,1757037591,13136.640085369996,29478.589611749994,53324.02770504 2025-09-05,01:59:53.000,248,11046412,4805,0,1757037592,13136.633349060001,30862.841368110006,53324.06962776 2025-09-05,01:59:54.000,248,11046400,4685,0,1757037593,13136.626612749991,32708.550321660005,53324.07661488001 2025-09-05,01:59:55.000,248,11046434,4725,0,1757037594,13136.579458579996,28094.29556061,53324.02071792 2025-09-05,01:59:56.000,248,11046361,5285,0,1757037595,13136.579458579996,28555.703413890005,53324.02071792 2025-09-05,01:59:57.000,248,11046403,5285,0,1757037596,13136.539040719996,26248.544312280006,53324.05565352001 2025-09-05,01:59:58.000,248,11046380,4405,0,1757037597,13136.51209548,25787.101213350004,53324.02071792 2025-09-05,01:59:59.000,248,11046427,5285,0,1757037598,13136.478413929995,29478.448629150007,53323.97180808 2025-09-05,02:00:00.000,248,11046438,4845,0,1757037599,13136.458204999995,29478.476825670004,53323.915911120006 2025-09-05,02:00:01.000,248,11046372,4765,0,1757037600,13136.41105083,28555.59062781,53324.02071792 2025-09-05,02:00:02.000,248,11046431,5245,0,1757037601,13136.397578209995,28555.562431290004,53323.964820960005 2025-09-05,02:00:03.000,248,11046392,5044,0,1757037602,13136.397578209995,32708.331798629995,53323.860014159996 2025-09-05,02:00:04.000,248,11046376,4565,0,1757037603,13136.397578209995,32246.909847090006,53323.93687248001 2025-09-05,02:00:05.000,248,11046457,5125,0,1757037604,13136.35042404,28555.58357868,53323.9438596 2025-09-05,02:00:06.000,248,11046390,4725,0,1757037605,13136.28979725,26248.502017499995,53323.88796264001 2025-09-05,02:00:07.000,248,11046356,4525,0,1757037606,13136.276324629995,33169.788995819996,53323.95783384001 2025-09-05,02:00:08.000,248,11046428,4605,0,1757037607,13136.20222521999,30862.665139859993,53323.797130080005 2025-09-05,02:00:09.000,248,11046415,5165,0,1757037608,13136.195488909994,26709.881674260003,53323.846039920005 2025-09-05,02:00:10.000,248,11046440,4445,0,1757037609,13136.1887526,29939.82828591,53323.860014159996 2025-09-05,02:00:11.000,248,11046405,5085,0,1757037610,13136.155071049994,31785.5231412,53323.83206568 2025-09-05,02:00:12.000,248,11046346,4965,0,1757037611,13136.128125809999,26709.881674260003,53323.82507856 2025-09-05,02:00:13.000,248,11046410,5044,0,1757037612,13136.134862119994,32246.938043610004,53323.83905280001 2025-09-05,02:00:14.000,248,11046435,5165,0,1757037613,13136.080971639989,29939.83533504,53323.83905280001 2025-09-05,02:00:15.000,248,11046447,5165,0,1757037614,13136.040553779989,27171.275429279995,53323.76918160001 2025-09-05,02:00:16.000,248,11046414,4765,0,1757037615,13136.027081159998,29478.399285239997,53323.83905280001 2025-09-05,02:00:17.000,248,11046382,4645,0,1757037616,13136.027081159998,31324.06594401,53323.81110432 2025-09-05,02:00:18.000,248,11046434,4645,0,1757037617,13136.006872229998,29478.321744810004,53323.81809144001 2025-09-05,02:00:19.000,248,11046442,4805,0,1757037618,13135.959718059989,29478.35699046,53323.8041172 2025-09-05,02:00:20.000,248,11046400,4805,0,1757037619,13135.979926989989,28555.484890859996,53323.75520736 2025-09-05,02:00:21.000,248,11046433,5285,0,1757037620,13135.959718059989,27632.598693000007,53323.72027176001 2025-09-05,02:00:22.000,248,11046425,5125,0,1757037621,13135.912563889993,29478.2019096,53323.72027176001 2025-09-05,02:00:23.000,248,11046441,5125,0,1757037622,13135.892354959993,26709.684298620006,53323.748220240006 2025-09-05,02:00:24.000,248,11046430,4565,0,1757037623,13135.919300199988,29939.581566359993,53323.734246 2025-09-05,02:00:25.000,248,11046386,4845,0,1757037624,13135.851937099993,31785.248225129995,53323.734246 2025-09-05,02:00:26.000,248,11046396,4685,0,1757037625,13135.865409719998,29478.159614820004,53323.727258880004 2025-09-05,02:00:27.000,248,11046385,5044,0,1757037626,13135.858673409988,30401.059910940006,53323.69931040001 2025-09-05,02:00:28.000,248,11046406,4685,0,1757037627,13135.899091269988,33169.5493254,53323.748220240006 2025-09-05,02:00:29.000,248,11046436,4645,0,1757037628,13135.865409719998,29939.623861140004,53323.692323279996 2025-09-05,02:00:30.000,248,11046409,5205,0,1757037629,13135.878882339988,31785.332814690002,53323.62245208001 2025-09-05,02:00:31.000,248,11046406,4645,0,1757037630,13135.851937099993,26248.241199690005,53323.629439200005 2025-09-05,02:00:32.000,248,11046341,5165,0,1757037631,13135.851937099993,27171.078053639998,53323.65040056001 2025-09-05,02:00:33.000,248,11046375,5125,0,1757037632,13135.865409719998,30862.404322050003,53323.61546496 2025-09-05,02:00:34.000,248,11046438,4605,0,1757037633,13135.851937099993,25786.784002500004,53323.6643748 2025-09-05,02:00:35.000,248,11046420,5005,0,1757037634,13135.811519239993,34553.850425669996,53323.62245208001 2025-09-05,02:00:36.000,248,11046419,5165,0,1757037635,13135.838464480003,27632.50000518,53323.61546496 2025-09-05,02:00:37.000,248,11046426,4645,0,1757037636,13135.811519239993,26709.691347750006,53323.5945036 2025-09-05,02:00:38.000,248,11046352,4685,0,1757037637,13135.838464480003,29478.18781134,53323.580529360006 2025-09-05,02:00:39.000,248,11046409,5125,0,1757037638,13135.811519239993,28093.950153240003,53323.5945036 2025-09-05,02:00:40.000,248,11046412,4725,0,1757037639,13135.858673409988,29016.73766328,53323.53161952001 2025-09-05,02:00:41.000,248,11046400,4685,0,1757037640,13135.824991859998,24863.947148549996,53323.55258088001 2025-09-05,02:00:42.000,248,11046390,4725,0,1757037641,13135.872146029993,26248.205954040008,53323.54559376 2025-09-05,02:00:43.000,248,11046396,4845,0,1757037642,13135.865409719998,31785.269372519993,53323.61546496 2025-09-05,02:00:44.000,248,11046349,5205,0,1757037643,13135.858673409988,30400.95417399,53323.5945036 2025-09-05,02:00:45.000,248,11046417,5125,0,1757037644,13135.892354959993,27632.408366489995,53323.60149072001 2025-09-05,02:00:46.000,248,11046434,4885,0,1757037645,13135.872146029993,27632.408366489995,53323.57354224001 2025-09-05,02:00:47.000,248,11046373,5165,0,1757037646,13135.878882339988,28093.851465419997,53323.4896968 2025-09-05,02:00:48.000,248,11046388,4725,0,1757037647,13135.932772819993,23941.011606779997,53323.53161952001 2025-09-05,02:00:49.000,248,11046388,4765,0,1757037648,13135.932772819993,31785.163635570003,53323.54559376 2025-09-05,02:00:50.000,248,11046373,5005,0,1757037649,13135.926036509998,25325.305657920006,53323.43379984001 2025-09-05,02:00:51.000,248,11046419,5005,0,1757037650,13135.993399609994,31785.18478296,53323.4896968 2025-09-05,02:00:52.000,248,11046435,5125,0,1757037651,13135.959718059989,31323.854470110004,53323.49668392 2025-09-05,02:00:53.000,248,11046397,5165,0,1757037652,13136.000135919989,32246.6772258,53323.559568000004 2025-09-05,02:00:54.000,248,11046438,4965,0,1757037653,13136.027081159998,29016.73061415,53323.510658160005 2025-09-05,02:00:55.000,248,11046414,4765,0,1757037654,13136.033817469994,35015.26532808,53323.54559376 2025-09-05,02:00:56.000,248,11046381,5485,0,1757037655,13136.027081159998,26248.227101430006,53323.510658160005 2025-09-05,02:00:57.000,248,11046380,4645,0,1757037656,13136.074235329994,24402.553393530005,53323.45476120001 2025-09-05,02:00:58.000,248,11046384,5085,0,1757037657,13136.067499019999,31323.953157929995,53323.37091576 2025-09-05,02:00:59.000,248,11046405,5285,0,1757037658,13136.074235329994,31324.03774749,53323.47572256 2025-09-05,02:01:00.000,248,11046411,5085,0,1757037659,13136.094444259994,32708.331798629995,53323.4198256 2025-09-05,02:01:01.000,248,11046454,4765,0,1757037660,13136.101180569989,35476.88465526,53323.37091576 2025-09-05,02:01:02.000,248,11046444,4685,0,1757037661,13136.128125809999,29478.483874800004,53323.36392864001 2025-09-05,02:01:03.000,248,11046384,4765,0,1757037662,13136.12138949999,26709.994460340007,53323.42681272 2025-09-05,02:01:04.000,248,11046398,4645,0,1757037663,13136.168543669999,31324.270368779995,53323.42681272 2025-09-05,02:01:05.000,248,11046367,5165,0,1757037664,13136.1887526,28555.75980693,53323.47572256 2025-09-05,02:01:06.000,248,11046384,4765,0,1757037665,13136.20896153,30401.46876048,53323.43379984001 2025-09-05,02:01:07.000,248,11046409,5485,0,1757037666,13136.20896153,31324.36200747,53323.391877120004 2025-09-05,02:01:08.000,248,11046393,5365,0,1757037667,13136.22243414999,28555.858494750006,53323.44777408 2025-09-05,02:01:09.000,248,11046391,5125,0,1757037668,13136.24937939,32247.276401850002,53323.461748320005 2025-09-05,02:01:10.000,248,11046382,4925,0,1757037669,13136.235906769994,29478.779938260006,53323.46873544 2025-09-05,02:01:11.000,248,11046396,4605,0,1757037670,13136.256115699995,30401.673185249994,53323.49668392 2025-09-05,02:01:12.000,248,11046404,4525,0,1757037671,13136.296533559995,24403.152569579994,53323.4896968 2025-09-05,02:01:13.000,248,11046355,5285,0,1757037672,13136.30326986999,34093.14043626,53323.50367104001 2025-09-05,02:01:14.000,248,11046374,4885,0,1757037673,13136.336951419995,27633.211967309995,53323.49668392 2025-09-05,02:01:15.000,248,11046431,5085,0,1757037674,13136.296533559995,28094.61277146,53323.44777408 2025-09-05,02:01:16.000,248,11046413,5044,0,1757037675,13136.37063297,33631.788976020005,53323.49668392 2025-09-05,02:01:17.000,248,11046349,5285,0,1757037676,13136.40431451999,31786.080022470007,53323.4896968 2025-09-05,02:01:18.000,248,11046372,4965,0,1757037677,13136.42452344999,29017.52716584,53323.524632399996 2025-09-05,02:01:19.000,248,11046371,5165,0,1757037678,13136.45146869,30401.807118719997,53323.4896968 2025-09-05,02:01:20.000,248,11046390,4725,0,1757037679,13136.478413929995,30401.856462630007,53323.48270968001 2025-09-05,02:01:21.000,248,11046442,4805,0,1757037680,13136.498622859996,29478.935019120006,53323.524632399996 2025-09-05,02:01:22.000,248,11046354,4525,0,1757037681,13136.53230441,23480.365059539996,53323.55258088001 2025-09-05,02:01:23.000,248,11046403,5165,0,1757037682,13136.55251334,24403.216011750003,53323.580529360006 2025-09-05,02:01:24.000,248,11046409,5205,0,1757037683,13136.55251334,30863.200873740003,53323.559568000004 2025-09-05,02:01:25.000,248,11046407,4925,0,1757037684,13136.599667509996,30401.807118719997,53323.56655512 2025-09-05,02:01:26.000,248,11046376,4645,0,1757037685,13136.5929312,29478.956166510005,53323.559568000004 2025-09-05,02:01:27.000,248,11046382,4525,0,1757037686,13136.579458579996,33170.289484049994,53323.60149072001 2025-09-05,02:01:28.000,248,11046398,4925,0,1757037687,13136.640085369996,28556.119312559997,53323.559568000004 2025-09-05,02:01:29.000,248,11046445,5165,0,1757037688,13136.680503229996,28556.147509079994,53323.58751648 2025-09-05,02:01:30.000,248,11046425,5205,0,1757037689,13136.700712159996,29478.984363030002,53323.56655512 2025-09-05,02:01:31.000,248,11046391,5085,0,1757037690,13136.727657399992,27633.33180252,53323.5945036 2025-09-05,02:01:32.000,248,11046428,5044,0,1757037691,13136.741130019996,30401.91285567,53323.60847784 2025-09-05,02:01:33.000,248,11046399,5125,0,1757037692,13136.788284189992,31786.136415510002,53323.62245208001 2025-09-05,02:01:34.000,248,11046412,4685,0,1757037693,13136.815229430002,30863.363003730003,53323.62245208001 2025-09-05,02:01:35.000,248,11046408,4605,0,1757037694,13136.875856220002,33170.5362036,53323.5945036 2025-09-05,02:01:36.000,248,11046435,4965,0,1757037695,13136.923010389997,29017.752737999996,53323.63642632 2025-09-05,02:01:37.000,248,11046429,5285,0,1757037696,13136.923010389997,28556.366032110003,53323.67136192001 2025-09-05,02:01:38.000,248,11046430,4845,0,1757037697,13136.976900870002,32709.212939880003,53323.678349040005 2025-09-05,02:01:39.000,248,11046384,4845,0,1757037698,13137.003846109998,28556.457670799995,53323.629439200005 2025-09-05,02:01:40.000,248,11046394,4765,0,1757037699,13137.044263969998,33632.19782556,53323.67136192001 2025-09-05,02:01:41.000,248,11046376,4805,0,1757037700,13137.071209209993,24865.103205870008,53323.69931040001 2025-09-05,02:01:42.000,248,11046396,4845,0,1757037701,13137.138572309988,30402.25121391,53323.71328464 2025-09-05,02:01:43.000,248,11046386,4845,0,1757037702,13137.165517549998,26710.917896369996,53323.678349040005 2025-09-05,02:01:44.000,248,11046430,4605,0,1757037703,13137.219408029989,31325.17265742,53323.71328464 2025-09-05,02:01:45.000,248,11046421,5285,0,1757037704,13137.239616959989,29018.112243630007,53323.71328464 2025-09-05,02:01:46.000,248,11046389,5165,0,1757037705,13137.280034819989,29940.998441489995,53323.72027176001 2025-09-05,02:01:47.000,248,11046397,4925,0,1757037706,13137.313716369994,29940.977294099997,53323.70629752 2025-09-05,02:01:48.000,248,11046449,5325,0,1757037707,13137.313716369994,26711.05182984,53323.76219448 2025-09-05,02:01:49.000,248,11046400,4685,0,1757037708,13137.347397919999,29479.611735600003,53323.797130080005 2025-09-05,02:01:50.000,248,11046427,5325,0,1757037709,13137.40802471,31325.391180449995,53323.797130080005 2025-09-05,02:01:51.000,248,11046260,4565,0,1757037710,13137.414761019994,30863.912835869996,53323.82507856 2025-09-05,02:01:52.000,248,11046442,4525,0,1757037711,13137.44844257,29941.09712931,53323.78315584 2025-09-05,02:01:53.000,248,11046433,5245,0,1757037712,13137.48212411999,29479.696325159995,53323.81809144001 2025-09-05,02:01:54.000,248,11046416,4845,0,1757037713,13137.50906936,26249.756762639998,53323.88097552 2025-09-05,02:01:55.000,248,11046430,4605,0,1757037714,13137.56295983999,31325.440524360005,53323.88097552 2025-09-05,02:01:56.000,248,11046409,5205,0,1757037715,13137.62358662999,32248.284427439998,53323.846039920005 2025-09-05,02:01:57.000,248,11046418,4445,0,1757037716,13137.64379555999,28556.838323820004,53323.88097552 2025-09-05,02:01:58.000,248,11046346,4805,0,1757037717,13137.63032294,32248.27737831,53323.90892400001 2025-09-05,02:01:59.000,248,11046408,4725,0,1757037718,13137.66400448999,31325.440524360005,53323.86700128001 2025-09-05,02:02:00.000,248,11046436,4765,0,1757037719,13137.657268179995,30402.610719539996,53323.95783384001 2025-09-05,02:02:01.000,248,11046452,4965,0,1757037720,13137.70442234999,26711.17871418,53324.00674368001 2025-09-05,02:02:02.000,248,11046419,5365,0,1757037721,13137.75157652,29479.766816460004,53323.964820960005 2025-09-05,02:02:03.000,248,11046387,5085,0,1757037722,13137.75157652,29018.33076666,53323.95783384001 2025-09-05,02:02:04.000,248,11046406,4805,0,1757037723,13137.758312829996,24404.05485822,53323.93687248001 2025-09-05,02:02:05.000,248,11046411,5285,0,1757037724,13137.798730689996,30402.660063450006,53323.964820960005 2025-09-05,02:02:06.000,248,11046364,4445,0,1757037725,13137.825675929991,34094.042724900006,53324.02071792 2025-09-05,02:02:07.000,248,11046400,4565,0,1757037726,13137.866093789991,34094.049774030005,53324.0486664 2025-09-05,02:02:08.000,248,11046383,5285,0,1757037727,13137.825675929991,31325.47577001,53324.062640640004 2025-09-05,02:02:09.000,248,11046405,5245,0,1757037728,13137.859357479996,31786.94706546,53324.062640640004 2025-09-05,02:02:10.000,248,11046420,4605,0,1757037729,13137.859357479996,34555.56336426,53324.132511840005 2025-09-05,02:02:11.000,248,11046397,5085,0,1757037730,13137.893039030001,32709.88260723,53324.062640640004 2025-09-05,02:02:12.000,248,11046394,4285,0,1757037731,13137.919984269996,32709.931951139995,53324.132511840005 2025-09-05,02:02:13.000,248,11046217,5205,0,1757037732,13137.940193199996,27172.776893970004,53324.16744744 2025-09-05,02:02:14.000,248,11046398,4725,0,1757037733,13137.919984269996,32709.953098529993,53324.16744744 2025-09-05,02:02:15.000,248,11046381,5285,0,1757037734,13137.967138439992,30864.265292369993,53324.1185376 2025-09-05,02:02:16.000,248,11046389,5285,0,1757037735,13138.007556299992,29480.076978180005,53324.14648608 2025-09-05,02:02:17.000,248,11046380,4845,0,1757037736,13137.980611059997,27172.917876570005,53324.13949896 2025-09-05,02:02:18.000,248,11046423,5565,0,1757037737,13137.980611059997,25788.666120210008,53324.14648608 2025-09-05,02:02:19.000,248,11046214,4845,0,1757037738,13137.994083680001,28095.804074429994,53324.21635728 2025-09-05,02:02:20.000,248,11046418,4965,0,1757037739,13138.000819989997,32248.74967002,53324.230331520004 2025-09-05,02:02:21.000,248,11046366,4765,0,1757037740,13138.021028919997,29018.732567069994,53324.25828 2025-09-05,02:02:22.000,248,11046382,4805,0,1757037741,13138.027765229992,34555.951066409994,53324.30718984 2025-09-05,02:02:23.000,248,11046382,4725,0,1757037742,13138.068183089992,30403.06891299,53324.28622848 2025-09-05,02:02:24.000,248,11046404,4645,0,1757037743,13138.047974159992,28557.36700857,53324.30718984 2025-09-05,02:02:25.000,248,11046399,5285,0,1757037744,13138.007556299992,28095.973253549993,53324.279241360004 2025-09-05,02:02:26.000,248,11046416,4805,0,1757037745,13138.041237849997,30403.125306029993,53324.349112560005 2025-09-05,02:02:27.000,248,11046364,4565,0,1757037746,13138.047974159992,31326.046749539993,53324.30718984 2025-09-05,02:02:28.000,248,11046413,5325,0,1757037747,13138.041237849997,26711.728546319995,53324.28622848 2025-09-05,02:02:29.000,248,11046414,4605,0,1757037748,13138.027765229992,25788.814151939994,53324.25828 2025-09-05,02:02:30.000,248,11046386,4845,0,1757037749,13138.034501540002,30403.174649940003,53324.34212544001 2025-09-05,02:02:31.000,248,11046381,5285,0,1757037750,13138.061446779997,32248.91180001,53324.3630868 2025-09-05,02:02:32.000,248,11046366,4805,0,1757037751,13138.068183089992,26711.67920241,53324.35609968 2025-09-05,02:02:33.000,248,11046442,4805,0,1757037752,13138.034501540002,29480.253206430003,53324.3630868 2025-09-05,02:02:34.000,248,11046431,5445,0,1757037753,13138.047974159992,30864.575454089994,53324.42597088 2025-09-05,02:02:35.000,248,11046376,4645,0,1757037754,13138.027765229992,27634.558351140004,53324.42597088 2025-09-05,02:02:36.000,248,11046400,4685,0,1757037755,13138.007556299992,29480.309599469998,53324.37706104 2025-09-05,02:02:37.000,248,11046411,5365,0,1757037756,13137.994083680001,30864.617748870005,53324.418983760006 2025-09-05,02:02:38.000,248,11046374,4765,0,1757037757,13137.987347369992,31787.44755369,53324.467893600005 2025-09-05,02:02:39.000,248,11046414,4725,0,1757037758,13137.953665820001,26250.334791300003,53324.48186784 2025-09-05,02:02:40.000,248,11046387,5125,0,1757037759,13137.933456890001,29480.387139900005,53324.42597088 2025-09-05,02:02:41.000,248,11046409,5205,0,1757037760,13137.913247960001,27173.178694379996,53324.46090648001 2025-09-05,02:02:42.000,248,11046372,5005,0,1757037761,13137.866093789991,25788.948085409997,53324.38404816 2025-09-05,02:02:43.000,248,11046371,5245,0,1757037762,13137.83241224,28557.550285949997,53324.39103528001 2025-09-05,02:02:44.000,248,11046397,5205,0,1757037763,13137.845884859991,25789.004478450006,53324.446932240004 2025-09-05,02:02:45.000,248,11046408,4685,0,1757037764,13137.79199438,26711.855430659998,53324.48186784 2025-09-05,02:02:46.000,248,11046404,4965,0,1757037765,13137.758312829996,34094.74058877,53324.40500952 2025-09-05,02:02:47.000,248,11046428,4645,0,1757037766,13137.717894969996,24866.111231460003,53324.46090648001 2025-09-05,02:02:48.000,248,11046376,4685,0,1757037767,13137.677477109995,23481.831278579994,53324.432958 2025-09-05,02:02:49.000,248,11046425,5205,0,1757037768,13137.70442234999,29480.46468033,53324.39103528001 2025-09-05,02:02:50.000,248,11046369,4925,0,1757037769,13137.65053187,29941.964172299995,53324.45391936 2025-09-05,02:02:51.000,248,11046391,5365,0,1757037770,13137.637059249995,26712.00346239,53324.40500952 2025-09-05,02:02:52.000,248,11046388,4605,0,1757037771,13137.61011401,28557.69831768,53324.49584208 2025-09-05,02:02:53.000,248,11046394,4645,0,1757037772,13137.56295983999,29480.61976119,53324.38404816 2025-09-05,02:02:54.000,248,11046370,4765,0,1757037773,13137.58316876999,33172.094061330004,53324.48885496001 2025-09-05,02:02:55.000,248,11046421,5365,0,1757037774,13137.52927829,31326.349862129995,53324.50981632001 2025-09-05,02:02:56.000,248,11046435,5205,0,1757037775,13137.48212411999,29942.05581099,53324.418983760006 2025-09-05,02:02:57.000,248,11046360,4685,0,1757037776,13137.48212411999,31787.842304970007,53324.50981632001 2025-09-05,02:02:58.000,248,11046405,5205,0,1757037777,13137.455178879994,30864.99840189,53324.467893600005 2025-09-05,02:02:59.000,248,11046419,5245,0,1757037778,13137.42149732999,29942.21794098,53324.43994512001 2025-09-05,02:03:00.000,248,11046379,5245,0,1757037779,13137.40128839999,30865.054794929994,53324.418983760006 2025-09-05,02:03:01.000,248,11046332,4685,0,1757037780,13137.394552089994,28096.466692650007,53324.42597088 2025-09-05,02:03:02.000,248,11046404,4645,0,1757037781,13137.374343159994,25327.885639500004,53324.42597088 2025-09-05,02:03:03.000,248,11046259,5405,0,1757037782,13137.347397919999,31788.011484090006,53324.398022400004 2025-09-05,02:03:04.000,248,11046374,4685,0,1757037783,13137.313716369994,33633.76978155,53324.3630868 2025-09-05,02:03:05.000,248,11046330,4845,0,1757037784,13137.286771129999,23020.839323969994,53324.41199664001 2025-09-05,02:03:06.000,248,11046435,5285,0,1757037785,13137.266562199999,24866.597621430003,53324.418983760006 2025-09-05,02:03:07.000,248,11046420,4605,0,1757037786,13137.226144339998,31326.688220369993,53324.398022400004 2025-09-05,02:03:08.000,248,11046373,5405,0,1757037787,13137.219408029989,24405.18271902,53324.39103528001 2025-09-05,02:03:09.000,248,11046368,4685,0,1757037788,13137.172253859993,29942.443513139995,53324.398022400004 2025-09-05,02:03:10.000,248,11046407,5165,0,1757037789,13137.125099689998,31788.23705625,53324.38404816 2025-09-05,02:03:11.000,248,11046392,4645,0,1757037790,13137.104890759998,29481.056807250003,53324.349112560005 2025-09-05,02:03:12.000,248,11046227,5245,0,1757037791,13137.125099689998,26712.426410190004,53324.38404816 2025-09-05,02:03:13.000,248,11046383,5205,0,1757037792,13137.104890759998,31788.201810600003,53324.37007392001 2025-09-05,02:03:14.000,248,11046392,4725,0,1757037793,13137.084681829998,29481.035659860005,53324.37007392001 2025-09-05,02:03:15.000,248,11046342,4885,0,1757037794,13137.064472899998,29942.422365749997,53324.38404816 2025-09-05,02:03:16.000,248,11046394,4845,0,1757037795,13137.010582419993,25789.462671899993,53324.40500952 2025-09-05,02:03:17.000,248,11046381,5085,0,1757037796,13137.003846109998,38248.271262149996,53324.39103528001 2025-09-05,02:03:18.000,248,11046362,4725,0,1757037797,13136.963428249997,29019.529118759994,53324.418983760006 2025-09-05,02:03:19.000,248,11046332,4765,0,1757037798,13136.949955629992,29480.92992291,53324.41199664001 2025-09-05,02:03:20.000,248,11046364,4965,0,1757037799,13136.943219319997,31788.138368429994,53324.37706104 2025-09-05,02:03:21.000,248,11046356,4685,0,1757037800,13136.923010389997,27173.742624780003,53324.37007392001 2025-09-05,02:03:22.000,248,11046340,4605,0,1757037801,13136.896065150002,29480.93697204,53324.432958 2025-09-05,02:03:23.000,248,11046343,5085,0,1757037802,13136.889328839992,29480.92287378,53324.418983760006 2025-09-05,02:03:24.000,248,11046386,4765,0,1757037803,13136.848910979992,29942.323677930006,53324.37706104 2025-09-05,02:03:25.000,248,11046396,4685,0,1757037804,13136.848910979992,31788.103122779998,53324.38404816 2025-09-05,02:03:26.000,248,11046369,5285,0,1757037805,13136.848910979992,30403.766776860008,53324.398022400004 2025-09-05,02:03:27.000,248,11046216,4765,0,1757037806,13136.835438360002,29480.901726390002,53324.42597088 2025-09-05,02:03:28.000,248,11046204,4725,0,1757037807,13136.795020500002,26712.29952585,53324.40500952 2025-09-05,02:03:29.000,248,11046344,4725,0,1757037808,13136.801756809997,29019.571413540005,53324.41199664001 2025-09-05,02:03:30.000,248,11046339,5165,0,1757037809,13136.768075259992,29942.429414879996,53324.40500952 2025-09-05,02:03:31.000,248,11046313,5205,0,1757037810,13136.734393710001,25789.448573639995,53324.446932240004 2025-09-05,02:03:32.000,248,11046296,4645,0,1757037811,13136.781547879997,27173.806066949997,53324.446932240004 2025-09-05,02:03:33.000,248,11046312,4805,0,1757037812,13136.788284189992,32711.102106720005,53324.3630868 2025-09-05,02:03:34.000,248,11046345,5245,0,1757037813,13136.788284189992,28096.762756109994,53324.43994512001 2025-09-05,02:03:35.000,248,11046375,5365,0,1757037814,13136.788284189992,30404.034643799998,53324.446932240004 2025-09-05,02:03:36.000,248,11046354,4765,0,1757037815,13136.781547879997,31788.37803885,53324.43994512001 2025-09-05,02:03:37.000,248,11046390,5005,0,1757037816,13136.747866329992,30865.548234029993,53324.418983760006 2025-09-05,02:03:38.000,248,11046418,4765,0,1757037817,13136.741130019996,27174.11622867,53324.38404816 2025-09-05,02:03:39.000,248,11046382,4765,0,1757037818,13136.734393710001,31327.019529480007,53324.418983760006 2025-09-05,02:03:40.000,248,11046397,5365,0,1757037819,13136.774811570001,24866.978274449997,53324.39103528001 2025-09-05,02:03:41.000,248,11046376,4885,0,1757037820,13136.768075259992,31327.125266429997,53324.37706104 2025-09-05,02:03:42.000,248,11046405,5285,0,1757037821,13136.781547879997,29019.980263079997,53324.41199664001 2025-09-05,02:03:43.000,248,11046427,5365,0,1757037822,13136.795020500002,32711.503907129998,53324.48186784 2025-09-05,02:03:44.000,248,11046352,4645,0,1757037823,13136.781547879997,31327.2591999,53324.5028292 2025-09-05,02:03:45.000,248,11046396,4445,0,1757037824,13136.768075259992,29481.55024635,53324.48186784 2025-09-05,02:03:46.000,248,11046398,4725,0,1757037825,13136.761338949997,26713.004438849995,53324.45391936 2025-09-05,02:03:47.000,248,11046439,5085,0,1757037826,13136.774811570001,28558.80503109,53324.446932240004 2025-09-05,02:03:48.000,248,11046426,4845,0,1757037827,13136.761338949997,31327.442477279998,53324.45391936 2025-09-05,02:03:49.000,248,11046461,5245,0,1757037828,13136.788284189992,24405.880582890008,53324.52379056 2025-09-05,02:03:50.000,248,11046420,4725,0,1757037829,13136.781547879997,33173.313560819995,53324.5028292 2025-09-05,02:03:51.000,248,11046388,4565,0,1757037830,13136.801756809997,29481.839260680004,53324.50981632001 2025-09-05,02:03:52.000,248,11046454,4605,0,1757037831,13136.795020500002,28558.903718910005,53324.48885496001 2025-09-05,02:03:53.000,248,11046434,4965,0,1757037832,13136.795020500002,28097.4888165,53324.48186784 2025-09-05,02:03:54.000,248,11046392,4605,0,1757037833,13136.801756809997,26713.138372319998,53324.49584208 2025-09-05,02:03:55.000,248,11046446,4885,0,1757037834,13136.801756809997,26251.688224259997,53324.5028292 2025-09-05,02:03:56.000,248,11046461,5005,0,1757037835,13136.795020500002,29481.705327210002,53324.54475192 2025-09-05,02:03:57.000,248,11046381,4925,0,1757037836,13136.815229430002,24405.880582890008,53324.62161024 2025-09-05,02:03:58.000,248,11046391,5285,0,1757037837,13136.848910979992,31327.442477279998,53324.614623120004 2025-09-05,02:03:59.000,248,11046359,5165,0,1757037838,13136.828702049992,31327.41428076,53324.614623120004 2025-09-05,02:04:00.000,248,11046458,4765,0,1757037839,13136.795020500002,29943.070885709996,53324.614623120004 2025-09-05,02:04:01.000,248,11046420,4885,0,1757037840,13136.808493119992,32250.286380360005,53324.586674640006 2025-09-05,02:04:02.000,248,11046394,4805,0,1757037841,13136.815229430002,28558.720441530008,53324.62859736001 2025-09-05,02:04:03.000,248,11046395,5044,0,1757037842,13136.801756809997,27174.42639039,53324.614623120004 2025-09-05,02:04:04.000,248,11046391,5205,0,1757037843,13136.842174669997,32711.65193886,53324.62161024 2025-09-05,02:04:05.000,248,11046370,4765,0,1757037844,13136.862383599997,31788.73049535,53324.635584480005 2025-09-05,02:04:06.000,248,11046452,4925,0,1757037845,13136.828702049992,31788.772790129995,53324.67052008 2025-09-05,02:04:07.000,248,11046405,5005,0,1757037846,13136.828702049992,35480.26823766,53324.66353296 2025-09-05,02:04:08.000,248,11046460,4765,0,1757037847,13136.842174669997,31327.308543809995,53324.67052008 2025-09-05,02:04:09.000,248,11046445,5325,0,1757037848,13136.889328839992,32711.588496690005,53324.72641704001 2025-09-05,02:04:10.000,248,11046419,5285,0,1757037849,13136.862383599997,31788.744593609998,53324.65654584001 2025-09-05,02:04:11.000,248,11046455,5285,0,1757037850,13136.882592529997,27635.791948889993,53324.71942992 2025-09-05,02:04:12.000,248,11046460,4805,0,1757037851,13136.869119909992,31327.287396419997,53324.71942992 2025-09-05,02:04:13.000,248,11046402,4845,0,1757037852,13136.875856220002,27635.86244019,53324.70545568001 2025-09-05,02:04:14.000,248,11046322,4765,0,1757037853,13136.929746699992,32250.237036449995,53324.72641704001 2025-09-05,02:04:15.000,248,11046443,5405,0,1757037854,13136.963428249997,32250.258183840007,53324.72641704001 2025-09-05,02:04:16.000,248,11046379,5405,0,1757037855,13136.956691940002,28097.312588250003,53324.72641704001 2025-09-05,02:04:17.000,248,11046412,4845,0,1757037856,13136.997109800002,28558.81208022,53324.754365520006 2025-09-05,02:04:18.000,248,11046438,4965,0,1757037857,13137.064472899998,30404.598574200005,53324.81026248 2025-09-05,02:04:19.000,248,11046396,4765,0,1757037858,13137.057736590003,28097.390128679996,53324.77532688001 2025-09-05,02:04:20.000,248,11046458,4725,0,1757037859,13137.125099689998,26713.09607754,53324.82423672001 2025-09-05,02:04:21.000,248,11046437,5085,0,1757037860,13137.125099689998,33173.34175734001,53324.82423672001 2025-09-05,02:04:22.000,248,11046419,5165,0,1757037861,13137.158781239988,24405.986319839998,53324.86615944 2025-09-05,02:04:23.000,248,11046450,4925,0,1757037862,13137.212671719994,27636.0527667,53324.852185200005 2025-09-05,02:04:24.000,248,11046437,5205,0,1757037863,13137.273298509994,30404.704311149995,53324.88013368 2025-09-05,02:04:25.000,248,11046436,4765,0,1757037864,13137.32045267999,32250.483756,53324.922056400006 2025-09-05,02:04:26.000,248,11046383,5205,0,1757037865,13137.36087053999,30866.217901380005,53324.922056400006 2025-09-05,02:04:27.000,248,11046409,5445,0,1757037866,13137.40128839999,28558.924866300003,53324.94301776001 2025-09-05,02:04:28.000,248,11046399,5285,0,1757037867,13137.387815779999,28097.545209539996,53324.87314656001 2025-09-05,02:04:29.000,248,11046365,5165,0,1757037868,13137.42149732999,35019.19874262001,53324.83821096 2025-09-05,02:04:30.000,248,11046402,4965,0,1757037869,13137.48212411999,28559.037652379993,53324.87314656001 2025-09-05,02:04:31.000,248,11046435,5245,0,1757037870,13137.52927829,35942.141333520005,53324.950004880004 2025-09-05,02:04:32.000,248,11046465,5205,0,1757037871,13137.58990508,31789.139344890005,53325.019876080005 2025-09-05,02:04:33.000,248,11046412,4845,0,1757037872,13137.616850319995,31327.696245960004,53324.91506928001 2025-09-05,02:04:34.000,248,11046446,4765,0,1757037873,13137.62358662999,29481.937948499995,53324.950004880004 2025-09-05,02:04:35.000,248,11046486,4765,0,1757037874,13137.65053187,29020.530095220005,53324.98494048 2025-09-05,02:04:36.000,248,11046413,5285,0,1757037875,13137.71115866,29020.515996960006,53324.99192760001 2025-09-05,02:04:37.000,248,11046393,5245,0,1757037876,13137.68421341999,31789.146394020005,53325.0268632 2025-09-05,02:04:38.000,248,11046408,4685,0,1757037877,13137.738103899996,33173.468641679996,53325.019876080005 2025-09-05,02:04:39.000,248,11046380,4805,0,1757037878,13137.738103899996,33634.96813365001,53324.950004880004 2025-09-05,02:04:40.000,248,11046413,5205,0,1757037879,13137.717894969996,28097.67209388,53324.950004880004 2025-09-05,02:04:41.000,248,11046372,4645,0,1757037880,13137.75157652,29943.430391340007,53325.019876080005 2025-09-05,02:04:42.000,248,11046396,4725,0,1757037881,13137.778521759996,28559.030603249994,53325.01288896001 2025-09-05,02:04:43.000,248,11046399,5325,0,1757037882,13137.778521759996,30866.224950510004,53325.01288896001 2025-09-05,02:04:44.000,248,11046384,4885,0,1757037883,13137.778521759996,26713.25820753,53325.12468288 2025-09-05,02:04:45.000,248,11046381,5485,0,1757037884,13137.79199438,26713.28640405,53325.07577304 2025-09-05,02:04:46.000,248,11046381,5205,0,1757037885,13137.77178545,29020.480751309995,53325.07577304 2025-09-05,02:04:47.000,248,11046254,5005,0,1757037886,13137.785258069991,27636.059815829998,53325.11070864001 2025-09-05,02:04:48.000,248,11046358,4645,0,1757037887,13137.785258069991,31789.05475533,53325.12468288 2025-09-05,02:04:49.000,248,11046380,4765,0,1757037888,13137.778521759996,34557.692201519996,53325.117695760004 2025-09-05,02:04:50.000,248,11046389,5165,0,1757037889,13137.805466999991,34096.18566042,53325.07577304 2025-09-05,02:04:51.000,248,11046403,5285,0,1757037890,13137.81220331,32250.413264699993,53325.10372152 2025-09-05,02:04:52.000,248,11046379,5245,0,1757037891,13137.81220331,22098.693284759996,53325.07577304 2025-09-05,02:04:53.000,248,11046369,5285,0,1757037892,13137.818939619996,25328.823173790006,53325.11070864001 2025-09-05,02:04:54.000,248,11046353,5245,0,1757037893,13137.866093789991,30866.091017040002,53325.15263136 2025-09-05,02:04:55.000,248,11046334,4685,0,1757037894,13137.866093789991,27174.58852038,53325.117695760004 2025-09-05,02:04:56.000,248,11046348,4845,0,1757037895,13137.913247960001,31789.005411420003,53325.089747280006 2025-09-05,02:04:57.000,248,11046308,4885,0,1757037896,13137.946929509992,29481.789916769994,53325.12468288 2025-09-05,02:04:58.000,248,11046336,4765,0,1757037897,13137.967138439992,30866.224950510004,53325.13167000001 2025-09-05,02:04:59.000,248,11046321,5445,0,1757037898,13138.007556299992,32250.455559480004,53325.15961848001 2025-09-05,02:05:00.000,248,11046334,4805,0,1757037899,13138.054710470002,35019.12825132,53325.138657120006 2025-09-05,02:05:01.000,248,11046406,4685,0,1757037900,13138.081655709997,29943.282359610006,53325.15263136 2025-09-05,02:05:02.000,248,11046372,4885,0,1757037901,13138.142282499997,30866.224950510004,53325.18057984001 2025-09-05,02:05:03.000,248,11046367,5405,0,1757037902,13138.169227739992,31327.625754659995,53325.14564424 2025-09-05,02:05:04.000,248,11046399,5365,0,1757037903,13138.175964050002,30866.28134355,53325.20852832001 2025-09-05,02:05:05.000,248,11046394,4765,0,1757037904,13138.236590840002,32250.631787730003,53325.19455408 2025-09-05,02:05:06.000,248,11046407,5405,0,1757037905,13138.283745009998,30404.915785050005,53325.2015412 2025-09-05,02:05:07.000,248,11046395,5285,0,1757037906,13138.317426559988,27636.292437120006,53325.187566960005 2025-09-05,02:05:08.000,248,11046414,4965,0,1757037907,13138.317426559988,30404.951030700002,53325.15961848001 2025-09-05,02:05:09.000,248,11046395,5085,0,1757037908,13138.344371799998,33173.5673295,53325.24346392 2025-09-05,02:05:10.000,248,11046426,5125,0,1757037909,13138.364580729998,30866.43642441,53325.15263136 2025-09-05,02:05:11.000,248,11046386,4965,0,1757037910,13138.398262279989,25790.611680090005,53325.18057984001 2025-09-05,02:05:12.000,248,11046378,4965,0,1757037911,13138.445416449998,28559.27027367,53325.1666056 2025-09-05,02:05:13.000,248,11046387,5365,0,1757037912,13138.431943829994,26713.540172730005,53325.187566960005 2025-09-05,02:05:14.000,248,11046387,5285,0,1757037913,13138.479097999989,29943.6559635,53325.2015412 2025-09-05,02:05:15.000,248,11046399,5165,0,1757037914,13138.479097999989,29020.797962159995,53325.13167000001 2025-09-05,02:05:16.000,248,11046357,5285,0,1757037915,13138.53972478999,28097.918813430006,53325.1666056 2025-09-05,02:05:17.000,248,11046390,4885,0,1757037916,13138.553197409994,33173.799950789995,53325.17359272 2025-09-05,02:05:18.000,248,11046448,4805,0,1757037917,13138.546461099999,24406.45156242,53325.1666056 2025-09-05,02:05:19.000,248,11046417,5125,0,1757037918,13138.566670029999,26713.660007939994,53325.187566960005 2025-09-05,02:05:20.000,248,11046378,4885,0,1757037919,13138.586878959999,26713.652958809995,53325.15961848001 2025-09-05,02:05:21.000,248,11046430,4805,0,1757037920,13138.58014264999,26713.730499240002,53325.22948968001 2025-09-05,02:05:22.000,248,11046354,4885,0,1757037921,13138.58014264999,29943.81809349,53325.20852832001 2025-09-05,02:05:23.000,248,11046406,4765,0,1757037922,13138.593615269994,34558.199738879994,53325.24346392 2025-09-05,02:05:24.000,248,11046362,4605,0,1757037923,13138.55993371999,29020.91779737,53325.19455408 2025-09-05,02:05:25.000,248,11046371,5325,0,1757037924,13138.553197409994,27175.145401650007,53325.13167000001 2025-09-05,02:05:26.000,248,11046429,5365,0,1757037925,13138.573406339994,26713.77279402,53325.1666056 2025-09-05,02:05:27.000,248,11046403,5165,0,1757037926,13138.55993371999,29020.953043019996,53325.187566960005 2025-09-05,02:05:28.000,248,11046400,4965,0,1757037927,13138.546461099999,29943.83219175,53325.13167000001 2025-09-05,02:05:29.000,248,11046390,4805,0,1757037928,13138.58014264999,26252.28035118,53325.187566960005 2025-09-05,02:05:30.000,248,11046419,5085,0,1757037929,13138.586878959999,24867.944005259997,53325.14564424 2025-09-05,02:05:31.000,248,11046420,4725,0,1757037930,13138.55993371999,30866.76773352,53325.19455408 2025-09-05,02:05:32.000,248,11046443,5165,0,1757037931,13138.58014264999,25790.82315399,53325.19455408 2025-09-05,02:05:33.000,248,11046398,4885,0,1757037932,13138.58014264999,26252.259203790003,53325.1666056 2025-09-05,02:05:34.000,248,11046418,4765,0,1757037933,13138.60035157999,29943.874486529996,53325.2015412 2025-09-05,02:05:35.000,248,11046369,5285,0,1757037934,13138.60035157999,28098.087992550005,53325.15263136 2025-09-05,02:05:36.000,248,11046387,5125,0,1757037935,13138.586878959999,27175.173598170004,53325.1666056 2025-09-05,02:05:37.000,248,11046458,4525,0,1757037936,13138.586878959999,30405.28938894,53325.2015412 2025-09-05,02:05:38.000,248,11046435,5165,0,1757037937,13138.62056050999,31328.175586800004,53325.14564424 2025-09-05,02:05:39.000,248,11046417,4925,0,1757037938,13138.60708789,28098.059796030007,53325.15961848001 2025-09-05,02:05:40.000,248,11046434,4645,0,1757037939,13138.613824199994,29943.853339139998,53325.20852832001 2025-09-05,02:05:41.000,248,11046380,4605,0,1757037940,13138.60708789,32251.019489879996,53325.1666056 2025-09-05,02:05:42.000,248,11046419,5565,0,1757037941,13138.62056050999,31328.19673419,53325.138657120006 2025-09-05,02:05:43.000,248,11046399,5325,0,1757037942,13138.60035157999,27636.602598840007,53325.138657120006 2025-09-05,02:05:44.000,248,11046431,5085,0,1757037943,13138.613824199994,34558.41121278,53325.2015412 2025-09-05,02:05:45.000,248,11046432,4445,0,1757037944,13138.60708789,29482.501878900002,53325.12468288 2025-09-05,02:05:46.000,248,11046422,4725,0,1757037945,13138.586878959999,29943.881535659995,53325.14564424 2025-09-05,02:05:47.000,248,11046381,5125,0,1757037946,13138.586878959999,26713.808039669995,53325.18057984001 2025-09-05,02:05:48.000,248,11046450,4685,0,1757037947,13138.60708789,32251.174570739997,53325.19455408 2025-09-05,02:05:49.000,248,11046414,4685,0,1757037948,13138.60035157999,26252.43543204,53325.117695760004 2025-09-05,02:05:50.000,248,11046479,5165,0,1757037949,13138.60708789,30405.416273280003,53325.1666056 2025-09-05,02:05:51.000,248,11046413,5125,0,1757037950,13138.58014264999,30866.90871612,53325.15263136 2025-09-05,02:05:52.000,248,11046468,4805,0,1757037951,13138.586878959999,30866.880519600003,53325.117695760004 2025-09-05,02:05:53.000,248,11046335,5285,0,1757037952,13138.60035157999,28098.15848385,53325.117695760004 2025-09-05,02:05:54.000,248,11046445,5285,0,1757037953,13138.60035157999,28098.228975150007,53325.1666056 2025-09-05,02:05:55.000,248,11046421,4925,0,1757037954,13138.62056050999,26713.89967836,53325.12468288 2025-09-05,02:05:56.000,248,11046425,5365,0,1757037955,13138.64076943999,32251.223914650007,53325.117695760004 2025-09-05,02:05:57.000,248,11046427,5125,0,1757037956,13138.654242059994,28559.693221470006,53325.068785920004 2025-09-05,02:05:58.000,248,11046419,5044,0,1757037957,13138.654242059994,32251.238012910006,53325.15961848001 2025-09-05,02:05:59.000,248,11046391,5405,0,1757037958,13138.674450989995,26713.92082575,53325.14564424 2025-09-05,02:06:00.000,248,11046359,4925,0,1757037959,13138.62056050999,26252.505923339995,53325.17359272 2025-09-05,02:06:01.000,248,11046408,4765,0,1757037960,13138.674450989995,29944.071862170007,53325.15961848001 2025-09-05,02:06:02.000,248,11046384,4725,0,1757037961,13138.68118729999,27175.413268589997,53325.2015412 2025-09-05,02:06:03.000,248,11046407,5365,0,1757037962,13138.70813254,27636.85636752,53325.187566960005 2025-09-05,02:06:04.000,248,11046392,4725,0,1757037963,13138.694659919995,29021.21386083,53325.20852832001 2025-09-05,02:06:05.000,248,11046457,5325,0,1757037964,13138.694659919995,26713.970169659995,53325.25045104001 2025-09-05,02:06:06.000,248,11046387,5365,0,1757037965,13138.694659919995,31328.38001157,53325.22250256 2025-09-05,02:06:07.000,248,11046462,4925,0,1757037966,13138.72160515999,27636.84931839,53325.24346392 2025-09-05,02:06:08.000,248,11046414,4885,0,1757037967,13138.694659919995,34097.11614558,53325.22250256 2025-09-05,02:06:09.000,248,11046396,4605,0,1757037968,13138.674450989995,29944.121206080003,53325.187566960005 2025-09-05,02:06:10.000,248,11046377,5245,0,1757037969,13138.66097836999,29944.100058690005,53325.20852832001 2025-09-05,02:06:11.000,248,11046399,5285,0,1757037970,13138.694659919995,32712.786848789998,53325.257438160006 2025-09-05,02:06:12.000,248,11046408,4765,0,1757037971,13138.68118729999,29944.093009560005,53325.29237376 2025-09-05,02:06:13.000,248,11046428,4845,0,1757037972,13138.694659919995,31789.914749190008,53325.306348000006 2025-09-05,02:06:14.000,248,11046365,5285,0,1757037973,13138.694659919995,26252.61870942,53325.34827072001 2025-09-05,02:06:15.000,248,11046381,5205,0,1757037974,13138.70813254,31789.99228962,53325.306348000006 2025-09-05,02:06:16.000,248,11046350,4965,0,1757037975,13138.72834147,29021.277302999995,53325.3412836 2025-09-05,02:06:17.000,248,11046381,5165,0,1757037976,13138.72160515999,32251.364897249994,53325.36224496 2025-09-05,02:06:18.000,248,11046410,4725,0,1757037977,13138.735077779995,25791.189708749996,53325.4111548 2025-09-05,02:06:19.000,248,11046407,5125,0,1757037978,13138.72834147,28559.9117445,53325.33429648 2025-09-05,02:06:20.000,248,11046393,5365,0,1757037979,13138.72834147,32251.435388550002,53325.39019344 2025-09-05,02:06:21.000,248,11046432,4565,0,1757037980,13138.714868849995,30405.662992829995,53325.36224496 2025-09-05,02:06:22.000,248,11046379,5325,0,1757037981,13138.735077779995,28098.44749818,53325.41814192001 2025-09-05,02:06:23.000,248,11046453,5285,0,1757037982,13138.735077779995,27637.046694029996,53325.34827072001 2025-09-05,02:06:24.000,248,11046374,4845,0,1757037983,13138.76202301999,26714.202790950003,53325.39718056001 2025-09-05,02:06:25.000,248,11046420,4805,0,1757037984,13138.735077779995,29021.432383859996,53325.41814192001 2025-09-05,02:06:26.000,248,11046438,5125,0,1757037985,13138.775495639995,32251.583420280003,53325.481026 2025-09-05,02:06:27.000,248,11046460,4765,0,1757037986,13138.78896826,25329.873494159998,53325.43211616 2025-09-05,02:06:28.000,248,11046443,5405,0,1757037987,13138.795704569995,30867.24707436,53325.50198736 2025-09-05,02:06:29.000,248,11046481,5325,0,1757037988,13138.76202301999,30867.282320009996,53325.50198736 2025-09-05,02:06:30.000,248,11046434,4845,0,1757037989,13138.78896826,29021.53812081,53325.46705176001 2025-09-05,02:06:31.000,248,11046441,5245,0,1757037990,13138.775495639995,30405.888564990004,53325.481026 2025-09-05,02:06:32.000,248,11046438,4725,0,1757037991,13138.815913499995,30867.24707436,53325.5508972 2025-09-05,02:06:33.000,248,11046376,4965,0,1757037992,13138.815913499995,26714.24508573,53325.58583280001 2025-09-05,02:06:34.000,248,11046431,5405,0,1757037993,13138.84285873999,30405.888564990004,53325.61378128001 2025-09-05,02:06:35.000,248,11046427,5165,0,1757037994,13138.86980398,25329.965132850004,53325.63474264001 2025-09-05,02:06:36.000,248,11046451,4965,0,1757037995,13138.88327659999,29944.417269540005,53325.66967824 2025-09-05,02:06:37.000,248,11046426,4885,0,1757037996,13138.896749219995,27175.730479439997,53325.64871688 2025-09-05,02:06:38.000,248,11046402,4685,0,1757037997,13138.88327659999,34558.95399579,53325.655704 2025-09-05,02:06:39.000,248,11046423,5325,0,1757037998,13138.86306766999,25330.01447676,53325.641729760006 2025-09-05,02:06:40.000,248,11046405,5245,0,1757037999,13138.88327659999,30405.867417600006,53325.690639600005 2025-09-05,02:06:41.000,248,11046374,4925,0,1757038000,13138.91022184,25791.450526560002,53325.68365248001 2025-09-05,02:06:42.000,248,11046391,5485,0,1757038001,13138.88327659999,26714.39311746,53325.690639600005 2025-09-05,02:06:44.000,248,11046387,5285,0,1757038003,13138.896749219995,29021.601562979995,53325.592819920006 2025-09-05,02:06:45.000,248,11046392,4925,0,1757038004,13138.86306766999,30867.40920435,53325.64871688 2025-09-05,02:06:46.000,248,11046361,5285,0,1757038005,13138.856331359995,27637.229971409994,53325.70461384 2025-09-05,02:06:47.000,248,11046384,4845,0,1757038006,13138.86306766999,28098.77175816,53325.75352368001 2025-09-05,02:06:48.000,248,11046410,4685,0,1757038007,13138.876540289995,27175.913756819995,53325.739549440004 2025-09-05,02:06:49.000,248,11046441,5245,0,1757038008,13138.82938612,26714.477707020007,53325.69762672 2025-09-05,02:06:50.000,248,11046391,5245,0,1757038009,13138.876540289995,25791.61265655,53325.77448504 2025-09-05,02:06:51.000,248,11046388,4765,0,1757038010,13138.84959505,25330.204803269997,53325.76749792 2025-09-05,02:06:52.000,248,11046420,4765,0,1757038011,13138.86306766999,30406.163481059994,53325.80243352001 2025-09-05,02:06:53.000,248,11046407,5245,0,1757038012,13138.856331359995,26714.583443969997,53325.82339488 2025-09-05,02:06:54.000,248,11046393,5245,0,1757038013,13138.876540289995,32251.900631130004,53325.809420640006 2025-09-05,02:06:55.000,248,11046396,5205,0,1757038014,13138.815913499995,30406.163481059994,53325.83736912 2025-09-05,02:06:56.000,248,11046406,4885,0,1757038015,13138.775495639995,30406.219874100003,53325.89326608 2025-09-05,02:06:57.000,248,11046441,5285,0,1757038016,13138.80244087999,26714.646886140006,53325.87929184001 2025-09-05,02:06:58.000,248,11046441,5285,0,1757038017,13138.775495639995,29944.812020819998,53325.89326608 2025-09-05,02:06:59.000,248,11046439,5285,0,1757038018,13138.755286709995,28560.447478379996,53325.92121456001 2025-09-05,02:07:00.000,248,11046415,5245,0,1757038019,13138.714868849995,31329.134268480004,53325.90025320001 2025-09-05,02:07:01.000,248,11046431,5285,0,1757038020,13138.70139622999,34097.82810771,53325.858330480005 2025-09-05,02:07:02.000,248,11046391,5205,0,1757038021,13138.674450989995,32252.027515470007,53325.88627896 2025-09-05,02:07:03.000,248,11046394,4605,0,1757038022,13138.634033129994,26714.69623005,53325.9351888 2025-09-05,02:07:04.000,248,11046373,5405,0,1757038023,13138.55993371999,29944.80497169,53325.907240320004 2025-09-05,02:07:05.000,248,11046431,5205,0,1757038024,13138.586878959999,24868.87449042,53325.96313728 2025-09-05,02:07:06.000,248,11046427,5125,0,1757038025,13138.526252169999,27637.554231390008,53325.91422744 2025-09-05,02:07:07.000,248,11046406,4605,0,1757038026,13138.479097999989,31329.113121090006,53325.91422744 2025-09-05,02:07:08.000,248,11046419,5205,0,1757038027,13138.431943829994,29944.741529520004,53325.89326608 2025-09-05,02:07:09.000,248,11046423,4965,0,1757038028,13138.425207519998,29483.284332330004,53325.92121456001 2025-09-05,02:07:10.000,248,11046450,4725,0,1757038029,13138.378053349988,29483.33367624,53325.91422744 2025-09-05,02:07:11.000,248,11046418,4845,0,1757038030,13138.344371799998,33636.32861574,53325.89326608 2025-09-05,02:07:12.000,248,11046361,5565,0,1757038031,13138.330899179993,30867.599530859996,53325.89326608 2025-09-05,02:07:13.000,248,11046219,5245,0,1757038032,13138.277008700003,31329.03558066,53325.82339488 2025-09-05,02:07:14.000,248,11046402,4965,0,1757038033,13138.243327149998,31790.429335680004,53325.81640776 2025-09-05,02:07:15.000,248,11046398,4885,0,1757038034,13138.196172980002,29021.749594709996,53325.84435624 2025-09-05,02:07:16.000,248,11046377,5085,0,1757038035,13138.175964050002,33174.772730729994,53325.87230472 2025-09-05,02:07:17.000,248,11046382,4605,0,1757038036,13138.108600949992,34097.66597772,53325.88627896 2025-09-05,02:07:18.000,248,11046434,4925,0,1757038037,13138.101864639997,34097.6377812,53325.83736912 2025-09-05,02:07:19.000,248,11046395,5005,0,1757038038,13138.115337260002,33636.16648575,53325.82339488 2025-09-05,02:07:20.000,248,11046349,5245,0,1757038039,13138.101864639997,35481.917734079994,53325.85134336001 2025-09-05,02:07:21.000,248,11046386,4605,0,1757038040,13138.101864639997,28560.207807960003,53325.85134336001 2025-09-05,02:07:22.000,248,11046334,4805,0,1757038041,13138.128809879992,26252.879527230005,53325.77448504 2025-09-05,02:07:23.000,248,11046434,4565,0,1757038042,13138.088392019992,27175.793921610006,53325.83038200001 2025-09-05,02:07:24.000,248,11046394,4845,0,1757038043,13138.041237849997,30867.345762180004,53325.83736912 2025-09-05,02:07:25.000,248,11046423,5365,0,1757038044,13138.034501540002,26252.844281579994,53325.81640776 2025-09-05,02:07:26.000,248,11046401,5285,0,1757038045,13138.021028919997,26714.301478769994,53325.760510800006 2025-09-05,02:07:27.000,248,11046413,5245,0,1757038046,13138.047974159992,30867.24002523,53325.809420640006 2025-09-05,02:07:28.000,248,11046394,4845,0,1757038047,13138.054710470002,32251.583420280003,53325.78147216001 2025-09-05,02:07:29.000,248,11046363,5485,0,1757038048,13138.041237849997,28098.553235130006,53325.7954464 2025-09-05,02:07:30.000,248,11046370,4685,0,1757038049,13138.054710470002,33635.905667939995,53325.81640776 2025-09-05,02:07:31.000,248,11046403,5085,0,1757038050,13138.034501540002,30867.204779580003,53325.76749792 2025-09-05,02:07:32.000,248,11046422,4805,0,1757038051,13138.034501540002,29021.425334729996,53325.788459280004 2025-09-05,02:07:33.000,248,11046393,5365,0,1757038052,13138.000819989997,32713.005371820007,53325.739549440004 2025-09-05,02:07:44.000,248,11046341,5325,0,1757038063,13137.913247960001,29944.508908229996,53325.60679416 2025-09-05,02:07:45.000,248,11046406,4725,0,1757038064,13137.926720579992,29021.636808630006,53325.57884568 2025-09-05,02:07:46.000,248,11046407,5085,0,1757038065,13137.893039030001,30406.001351069994,53325.52993584 2025-09-05,02:07:47.000,248,11046434,4885,0,1757038066,13137.913247960001,28098.757659900002,53325.641729760006 2025-09-05,02:07:48.000,248,11046377,5445,0,1757038067,13137.953665820001,28098.757659900002,53325.62775552 2025-09-05,02:07:49.000,248,11046401,5605,0,1757038068,13137.913247960001,35020.53102819,53325.54391008001 2025-09-05,02:07:50.000,248,11046473,5365,0,1757038069,13137.893039030001,29944.551203010007,53325.474038880006 2025-09-05,02:07:51.000,248,11046366,4845,0,1757038070,13137.879566409996,23484.284375820003,53325.50897448 2025-09-05,02:07:52.000,248,11046422,4725,0,1757038071,13137.919984269996,27637.30751184,53325.425129040006 2025-09-05,02:07:53.000,248,11046424,4605,0,1757038072,13137.906511649991,29021.69320167,53325.50198736 2025-09-05,02:07:54.000,248,11046382,4885,0,1757038073,13137.913247960001,31328.936892840007,53325.46705176001 2025-09-05,02:07:55.000,248,11046433,5285,0,1757038074,13137.940193199996,28098.807003809998,53325.46006464 2025-09-05,02:07:56.000,248,11046429,5085,0,1757038075,13137.919984269996,31790.351795249997,53325.46006464 2025-09-05,02:07:57.000,248,11046480,4605,0,1757038076,13137.919984269996,28560.23600448,53325.474038880006 2025-09-05,02:07:58.000,248,11046436,4725,0,1757038077,13137.926720579992,28560.278299259997,53325.43910328 2025-09-05,02:07:59.000,248,11046442,4845,0,1757038078,13137.946929509992,27176.00539551,53325.43910328 2025-09-05,02:08:00.000,248,11046381,5365,0,1757038079,13137.933456890001,27637.434396180004,53325.41814192001 2025-09-05,02:08:01.000,248,11046432,4725,0,1757038080,13137.946929509992,33174.807976380005,53325.38320632 2025-09-05,02:08:02.000,248,11046472,4685,0,1757038081,13137.967138439992,24868.789900860007,53325.453077520004 2025-09-05,02:08:03.000,248,11046422,4645,0,1757038082,13137.987347369992,35482.122158850005,53325.38320632 2025-09-05,02:08:04.000,248,11046411,5365,0,1757038083,13138.014292610002,28560.433380119997,53325.355257840005 2025-09-05,02:08:05.000,248,11046364,4885,0,1757038084,13138.000819989997,28560.489773160007,53325.36224496 2025-09-05,02:08:06.000,248,11046273,5125,0,1757038085,13138.000819989997,31790.65490784,53325.3412836 2025-09-05,02:08:07.000,248,11046392,4685,0,1757038086,13138.014292610002,33175.075843319995,53325.3412836 2025-09-05,02:08:08.000,248,11046411,5365,0,1757038087,13138.034501540002,30406.367905830004,53325.32032224 2025-09-05,02:08:09.000,248,11046376,4885,0,1757038088,13138.068183089992,31329.240005429994,53325.306348000006 2025-09-05,02:08:10.000,248,11046468,4965,0,1757038089,13138.115337260002,31329.34574238,53325.36224496 2025-09-05,02:08:11.000,248,11046400,4725,0,1757038090,13138.149018809992,31790.78179218,53325.36923208 2025-09-05,02:08:12.000,248,11046399,5285,0,1757038091,13138.175964050002,30867.930839969995,53325.285386640004 2025-09-05,02:08:13.000,248,11046371,5245,0,1757038092,13138.202909289997,31329.430331940006,53325.27839952001 2025-09-05,02:08:14.000,248,11046443,5285,0,1757038093,13138.250063459993,27637.857343979995,53325.257438160006 2025-09-05,02:08:15.000,248,11046398,4685,0,1757038094,13138.303953939998,30868.04362605,53325.2714124 2025-09-05,02:08:16.000,248,11046429,5325,0,1757038095,13138.324162869998,32252.464561529996,53325.29237376 2025-09-05,02:08:17.000,248,11046427,4885,0,1757038096,13138.398262279989,31329.536068889996,53325.2714124 2025-09-05,02:08:18.000,248,11046461,4925,0,1757038097,13138.431943829994,30868.078871699996,53325.19455408 2025-09-05,02:08:19.000,248,11046427,5365,0,1757038098,13138.472361689994,29483.784820560002,53325.26442528 2025-09-05,02:08:20.000,248,11046415,5445,0,1757038099,13138.546461099999,31791.063757380005,53325.22948968001 2025-09-05,02:08:21.000,248,11046416,4765,0,1757038100,13138.593615269994,30406.755607979998,53325.236476800004 2025-09-05,02:08:22.000,248,11046461,5405,0,1757038101,13138.654242059994,26715.161472630003,53325.24346392 2025-09-05,02:08:23.000,248,11046293,5285,0,1757038102,13138.70813254,29022.475655100003,53325.26442528 2025-09-05,02:08:24.000,248,11046381,5605,0,1757038103,13138.78223194999,31791.176543459995,53325.21551544 2025-09-05,02:08:25.000,248,11046419,5245,0,1757038104,13138.82264980999,30406.847246670004,53325.257438160006 2025-09-05,02:08:26.000,248,11046490,4765,0,1757038105,13138.86306766999,23946.524026440005,53325.26442528 2025-09-05,02:08:27.000,248,11046438,4925,0,1757038106,13138.916958149995,30406.868394060002,53325.187566960005 2025-09-05,02:08:28.000,248,11046464,4965,0,1757038107,13138.98432124999,32714.133232620006,53325.236476800004 2025-09-05,02:08:29.000,248,11046417,5205,0,1757038108,13139.03147542,26715.302455230005,53325.257438160006 2025-09-05,02:08:30.000,248,11046450,4685,0,1757038109,13139.085365899991,25792.409208240002,53325.27839952001 2025-09-05,02:08:31.000,248,11046399,5325,0,1757038110,13139.125783759991,30868.417229939994,53325.29237376 2025-09-05,02:08:32.000,248,11046476,4525,0,1757038111,13139.193146860001,27176.858340239996,53325.306348000006 2025-09-05,02:08:33.000,248,11046406,4525,0,1757038112,13139.233564720002,26253.90870021,53325.285386640004 2025-09-05,02:08:34.000,248,11046425,5245,0,1757038113,13139.273982580002,25792.500846929994,53325.29936088001 2025-09-05,02:08:35.000,248,11046406,4805,0,1757038114,13139.300927819997,27176.886536759994,53325.25045104001 2025-09-05,02:08:36.000,248,11046256,4765,0,1757038115,13139.354818300002,31791.416213880002,53325.3412836 2025-09-05,02:08:37.000,248,11046403,5325,0,1757038116,13139.449126639993,31791.42326301,53325.236476800004 2025-09-05,02:08:38.000,248,11046404,4525,0,1757038117,13139.482808189998,32252.943902369996,53325.31333512 2025-09-05,02:08:39.000,248,11046391,5085,0,1757038118,13139.496280810003,29022.764669430006,53325.34827072001 2025-09-05,02:08:40.000,248,11046416,4805,0,1757038119,13139.523226049998,28099.843225920005,53325.33429648 2025-09-05,02:08:41.000,248,11046449,5165,0,1757038120,13139.604061769998,30868.628703840004,53325.39718056001 2025-09-05,02:08:42.000,248,11046426,4725,0,1757038121,13139.624270699998,30868.593458190007,53325.36923208 2025-09-05,02:08:43.000,248,11046376,5044,0,1757038122,13139.671424869994,28099.956011999995,53325.39718056001 2025-09-05,02:08:44.000,248,11046449,5165,0,1757038123,13139.664688559998,29484.327603569996,53325.41814192001 2025-09-05,02:08:45.000,248,11046410,5044,0,1757038124,13139.732051659994,29022.80696421,53325.355257840005 2025-09-05,02:08:46.000,248,11046431,5285,0,1757038125,13139.81962368999,31330.163441459998,53325.33429648 2025-09-05,02:08:47.000,248,11046435,5325,0,1757038126,13139.83983261999,27638.562256980003,53325.37621920001 2025-09-05,02:08:48.000,248,11046402,4805,0,1757038127,13139.873514169994,30868.776735570005,53325.38320632 2025-09-05,02:08:49.000,248,11046479,5205,0,1757038128,13139.913932029995,30868.769686440006,53325.44609040001 2025-09-05,02:08:50.000,248,11046455,5245,0,1757038129,13139.92740465,29022.954995940003,53325.38320632 2025-09-05,02:08:51.000,248,11046446,4765,0,1757038130,13140.00150405999,28100.089945469997,53325.453077520004 2025-09-05,02:08:52.000,248,11046463,5044,0,1757038131,13140.06213084999,32714.654868240003,53325.453077520004 2025-09-05,02:08:53.000,248,11046462,5125,0,1757038132,13140.075603469995,25792.853303430005,53325.46705176001 2025-09-05,02:08:54.000,248,11046444,4965,0,1757038133,13140.12949395,31791.74752299,53325.53692296 2025-09-05,02:08:55.000,248,11046446,4885,0,1757038134,13140.18338442999,24869.967105570002,53325.481026 2025-09-05,02:08:56.000,248,11046429,5325,0,1757038135,13140.203593359991,28100.21682981,53325.52993584 2025-09-05,02:08:57.000,248,11046453,5125,0,1757038136,13140.237274909996,32253.36685017,53325.51596160001 2025-09-05,02:08:58.000,248,11046435,5245,0,1757038137,13140.304638009991,24870.058744259994,53325.59980704 2025-09-05,02:08:59.000,248,11046407,5085,0,1757038138,13140.358528489996,28100.280271979995,53325.50198736 2025-09-05,02:09:00.000,248,11046402,4605,0,1757038139,13140.439364209997,31791.895554720002,53325.571858560004 2025-09-05,02:09:01.000,248,11046317,5085,0,1757038140,13140.439364209997,31330.501799699996,53325.571858560004 2025-09-05,02:09:02.000,248,11046274,4925,0,1757038141,13140.493254690002,34099.2590811,53325.641729760006 2025-09-05,02:09:03.000,248,11046466,4965,0,1757038142,13140.499990999997,30869.023455119997,53325.69762672 2025-09-05,02:09:04.000,248,11046442,4965,0,1757038143,13140.513463620002,26715.936876930005,53325.59980704 2025-09-05,02:09:05.000,248,11046408,4605,0,1757038144,13140.540408859997,26254.458532350007,53325.655704 2025-09-05,02:09:06.000,248,11046410,4805,0,1757038145,13140.553881480002,29484.637765289997,53325.66967824 2025-09-05,02:09:07.000,248,11046476,4685,0,1757038146,13140.553881480002,28100.280271979995,53325.73256232001 2025-09-05,02:09:08.000,248,11046408,5125,0,1757038147,13140.580826719997,26254.409188439997,53325.74653656 2025-09-05,02:09:09.000,248,11046391,5245,0,1757038148,13140.587563029992,30407.509864890002,53325.7255752 2025-09-05,02:09:10.000,248,11046415,5085,0,1757038149,13140.587563029992,27638.731436100003,53325.80243352001 2025-09-05,02:09:11.000,248,11046396,4925,0,1757038150,13140.580826719997,32253.317506260006,53325.73256232001 2025-09-05,02:09:12.000,248,11046425,5245,0,1757038151,13140.621244579997,27177.224895000007,53325.78147216001 2025-09-05,02:09:13.000,248,11046502,4605,0,1757038152,13140.607771959993,26715.67605912,53325.81640776 2025-09-05,02:09:14.000,248,11046468,4725,0,1757038153,13140.547145169992,29945.862341190004,53325.83038200001 2025-09-05,02:09:15.000,248,11046420,4685,0,1757038154,13140.547145169992,31330.15639233,53325.87929184001 2025-09-05,02:09:16.000,248,11046434,4765,0,1757038155,13140.533672550002,29022.856308119997,53325.88627896 2025-09-05,02:09:17.000,248,11046410,4765,0,1757038156,13140.499990999997,27177.034568489995,53325.8653176 2025-09-05,02:09:18.000,248,11046446,4885,0,1757038157,13140.506727309992,29945.686112940006,53325.88627896 2025-09-05,02:09:19.000,248,11046482,4725,0,1757038158,13140.533672550002,31330.001311469998,53325.99807288001 2025-09-05,02:09:20.000,248,11046467,5165,0,1757038159,13140.499990999997,30407.072818829998,53325.956150160004 2025-09-05,02:09:21.000,248,11046453,5445,0,1757038160,13140.419155279997,29484.14432619,53325.977111520006 2025-09-05,02:09:22.000,248,11046430,4725,0,1757038161,13140.446100519992,31791.380968230005,53325.928201680006 2025-09-05,02:09:23.000,248,11046476,4845,0,1757038162,13140.425891589992,30407.04462231,53325.96313728 2025-09-05,02:09:24.000,248,11046458,4965,0,1757038163,13140.372001110001,25331.001354959997,53326.00506 2025-09-05,02:09:25.000,248,11046462,4565,0,1757038164,13140.365264799992,27176.780799810003,53326.10287968 2025-09-05,02:09:26.000,248,11046432,4885,0,1757038165,13140.358528489996,34560.01136529,53326.06794408001 2025-09-05,02:09:27.000,248,11046389,5044,0,1757038166,13140.365264799992,30406.833148410005,53326.10287968 2025-09-05,02:09:28.000,248,11046433,5085,0,1757038167,13140.324846939991,23485.144369679998,53326.074931200004 2025-09-05,02:09:29.000,248,11046421,5205,0,1757038168,13140.304638009991,27176.682111989998,53325.97012440001 2025-09-05,02:09:30.000,248,11046437,5245,0,1757038169,13140.331583250001,33175.53403677,53326.01204712 2025-09-05,02:09:31.000,248,11046417,5285,0,1757038170,13140.277692769996,29945.375951220005,53325.99807288001 2025-09-05,02:09:32.000,248,11046419,5125,0,1757038171,13140.244011219991,30868.255099949994,53326.01204712 2025-09-05,02:09:33.000,248,11046395,5245,0,1757038172,13140.244011219991,29483.869410119994,53325.9351888 2025-09-05,02:09:34.000,248,11046446,4965,0,1757038173,13140.27095646,28099.462572899996,53325.97012440001 2025-09-05,02:09:35.000,248,11046384,4965,0,1757038174,13140.25074753,32252.478659789995,53325.98409864 2025-09-05,02:09:36.000,248,11046445,5044,0,1757038175,13140.237274909996,29945.136280799998,53326.00506 2025-09-05,02:09:37.000,248,11046438,4925,0,1757038176,13140.203593359991,29022.271230330007,53325.99807288001 2025-09-05,02:09:38.000,248,11046402,4685,0,1757038177,13140.196857049996,29022.285328590006,53326.03300848 2025-09-05,02:09:39.000,248,11046429,5245,0,1757038178,13140.176648119996,33175.245022439995,53326.0399956 2025-09-05,02:09:40.000,248,11046407,5365,0,1757038179,13140.16317549999,33175.245022439995,53326.06095696 2025-09-05,02:09:41.000,248,11046435,5165,0,1757038180,13140.12949395,27176.393097659995,53325.977111520006 2025-09-05,02:09:42.000,248,11046437,5525,0,1757038181,13140.156439189996,29022.080903819995,53325.99807288001 2025-09-05,02:09:43.000,248,11046394,4685,0,1757038182,13140.10928502,27637.77980355,53326.04698272001 2025-09-05,02:09:44.000,248,11046430,4845,0,1757038183,13140.12275763999,31329.247054559994,53326.06095696 2025-09-05,02:09:45.000,248,11046389,5285,0,1757038184,13140.116021329995,28560.56731359,53326.05396984 2025-09-05,02:09:46.000,248,11046459,5365,0,1757038185,13140.12949395,27176.19572202,53326.01903424001 2025-09-05,02:09:47.000,248,11046443,5205,0,1757038186,13140.14970288,27176.16047637,53326.01204712 2025-09-05,02:09:48.000,248,11046450,4645,0,1757038187,13140.14296656999,27176.16047637,53326.08890544001 2025-09-05,02:09:49.000,248,11046403,5245,0,1757038188,13140.12949395,26253.203787210005,53326.03300848 2025-09-05,02:09:50.000,248,11046460,4805,0,1757038189,13140.136230259996,29483.305479720002,53326.03300848 2025-09-05,02:09:51.000,248,11046459,5205,0,1757038190,13140.095812399995,25791.683147849995,53326.10287968 2025-09-05,02:09:52.000,248,11046446,4605,0,1757038191,13140.08907609,27176.01244464,53326.074931200004 2025-09-05,02:09:53.000,248,11046477,5325,0,1757038192,13140.06886716,29483.31252885,53326.08191832 2025-09-05,02:09:54.000,248,11046363,5405,0,1757038193,13140.06213084999,30867.634776510007,53326.08890544001 2025-09-05,02:09:55.000,248,11046418,4605,0,1757038194,13140.0284493,32251.992269819995,53326.11685392001 2025-09-05,02:09:56.000,248,11046472,4845,0,1757038195,13140.04865823,31329.0214824,53326.095892560006 2025-09-05,02:09:57.000,248,11046444,4805,0,1757038196,13140.014976679995,30406.09298976,53326.10287968 2025-09-05,02:09:58.000,248,11046448,4965,0,1757038197,13139.98129512999,29483.18564451,53326.05396984 2025-09-05,02:09:59.000,248,11046417,5325,0,1757038198,13139.974558819995,29021.756643839995,53326.08191832 2025-09-05,02:10:00.000,248,11046452,4765,0,1757038199,13139.98129512999,25791.654951329998,53326.06095696 2025-09-05,02:10:01.000,248,11046455,5445,0,1757038200,13139.96782251,29483.234988419994,53326.06794408001 2025-09-05,02:10:02.000,248,11046465,5325,0,1757038201,13139.974558819995,33636.18763314,53326.08191832 2025-09-05,02:10:03.000,248,11046420,4885,0,1757038202,13139.98803144,30867.56428521,53326.06095696 2025-09-05,02:10:04.000,248,11046450,4685,0,1757038203,13139.98129512999,31328.887548929997,53326.10287968 2025-09-05,02:10:05.000,248,11046372,4965,0,1757038204,13139.96782251,27637.293413580002,53326.08890544001 2025-09-05,02:10:06.000,248,11046413,5285,0,1757038205,13139.98803144,29021.643857760006,53326.074931200004 2025-09-05,02:10:07.000,248,11046438,4885,0,1757038206,13139.994767749995,29944.501859099997,53326.074931200004 2025-09-05,02:10:08.000,248,11046268,4925,0,1757038207,13139.994767749995,25330.070869799994,53326.074931200004 2025-09-05,02:10:09.000,248,11046487,5245,0,1757038208,13139.96782251,28098.63782469,53326.05396984 2025-09-05,02:10:10.000,248,11046379,5325,0,1757038209,13140.00824037,32713.054715730002,53326.05396984 2025-09-05,02:10:11.000,248,11046428,4805,0,1757038210,13140.014976679995,28098.553235130006,53326.08191832 2025-09-05,02:10:12.000,248,11046397,5205,0,1757038211,13140.04192191999,29021.446482119994,53326.0399956 2025-09-05,02:10:13.000,248,11046469,5325,0,1757038212,13140.10928502,23484.079951050007,53326.08890544001 2025-09-05,02:10:14.000,248,11046399,4925,0,1757038213,13140.08233977999,30405.75463152,53326.03300848 2025-09-05,02:10:15.000,248,11046401,5245,0,1757038214,13140.095812399995,32251.541125500007,53326.1098668 2025-09-05,02:10:16.000,248,11046419,5125,0,1757038215,13140.12275763999,30405.705287610006,53326.0399956 2025-09-05,02:10:17.000,248,11046395,5165,0,1757038216,13140.14970288,32712.948978779998,53326.06794408001 2025-09-05,02:10:18.000,248,11046422,4645,0,1757038217,13140.16991181,29482.776794970006,53326.00506 2025-09-05,02:10:19.000,248,11046466,4885,0,1757038218,13140.19012074,30405.698238480007,53326.06794408001 2025-09-05,02:10:20.000,248,11046424,4765,0,1757038219,13140.203593359991,26252.646905939997,53326.06794408001 2025-09-05,02:10:21.000,248,11046438,4685,0,1757038220,13140.21032967,29482.734500189996,53326.06095696 2025-09-05,02:10:22.000,248,11046420,4685,0,1757038221,13140.223802289991,28559.855351460006,53326.08191832 2025-09-05,02:10:23.000,248,11046406,4805,0,1757038222,13140.21032967,31328.577387209996,53326.074931200004 2025-09-05,02:10:24.000,248,11046425,5125,0,1757038223,13140.257483839996,26714.125250519995,53326.06095696 2025-09-05,02:10:25.000,248,11046422,4885,0,1757038224,13140.311374320001,23484.065852789994,53326.074931200004 2025-09-05,02:10:26.000,248,11046382,4765,0,1757038225,13140.345055869991,28559.91879363,53326.06794408001 2025-09-05,02:10:27.000,248,11046418,4845,0,1757038226,13140.338319559996,35020.15742430001,53326.074931200004 2025-09-05,02:10:28.000,248,11046439,5085,0,1757038227,13140.324846939991,29482.797942360005,53326.08191832 2025-09-05,02:10:29.000,248,11046452,4765,0,1757038228,13140.338319559996,32251.4706342,53326.08191832 2025-09-05,02:10:30.000,248,11046494,4845,0,1757038229,13140.345055869991,31789.98524049,53326.123841040004 2025-09-05,02:10:31.000,248,11046427,5245,0,1757038230,13140.318110629996,29482.783844100006,53326.10287968 2025-09-05,02:10:32.000,248,11046410,4845,0,1757038231,13140.338319559996,29482.826138880002,53326.095892560006 2025-09-05,02:10:33.000,248,11046397,5205,0,1757038232,13140.345055869991,25791.260200050005,53326.13781528001 2025-09-05,02:10:34.000,248,11046413,5285,0,1757038233,13140.318110629996,30405.733484130003,53326.08191832 2025-09-05,02:10:35.000,248,11046404,4965,0,1757038234,13140.324846939991,27636.99030099,53326.11685392001 2025-09-05,02:10:36.000,248,11046450,4845,0,1757038235,13140.324846939991,28559.946990149998,53326.1098668 2025-09-05,02:10:37.000,248,11046413,5285,0,1757038236,13140.311374320001,28559.93289189,53326.1098668 2025-09-05,02:10:38.000,248,11046441,4885,0,1757038237,13140.318110629996,28559.90469537,53326.095892560006 2025-09-05,02:10:39.000,248,11046450,4925,0,1757038238,13140.284429079991,32712.94192965,53326.074931200004 2025-09-05,02:10:40.000,248,11046396,4965,0,1757038239,13140.27095646,32251.534076369993,53326.0399956 2025-09-05,02:10:41.000,248,11046433,5205,0,1757038240,13140.277692769996,27637.117185330004,53326.0399956 2025-09-05,02:10:42.000,248,11046390,4765,0,1757038241,13140.264220149991,26714.181643560005,53326.03300848 2025-09-05,02:10:43.000,248,11046413,4965,0,1757038242,13140.257483839996,29944.32563085,53325.99108576 2025-09-05,02:10:44.000,248,11046406,4725,0,1757038243,13140.297901699996,24868.437444359995,53325.98409864 2025-09-05,02:10:45.000,248,11046406,4805,0,1757038244,13140.277692769996,29482.924826700008,53325.92121456001 2025-09-05,02:10:46.000,248,11046387,5165,0,1757038245,13140.297901699996,30867.254123489998,53325.9351888 2025-09-05,02:10:47.000,248,11046439,5325,0,1757038246,13140.297901699996,33174.53306031,53325.98409864 2025-09-05,02:10:48.000,248,11046412,5005,0,1757038247,13140.297901699996,27637.201774889996,53325.977111520006 2025-09-05,02:10:49.000,248,11046410,4845,0,1757038248,13140.291165390001,29483.030563649998,53325.977111520006 2025-09-05,02:10:50.000,248,11046397,5325,0,1757038249,13140.304638009991,27175.822118130003,53325.97012440001 2025-09-05,02:10:51.000,248,11046405,5285,0,1757038250,13140.324846939991,36866.183588700005,53325.91422744 2025-09-05,02:10:52.000,248,11046458,4525,0,1757038251,13140.338319559996,30867.352811310004,53325.977111520006 2025-09-05,02:10:53.000,248,11046417,5165,0,1757038252,13140.331583250001,26252.91477288,53325.92121456001 2025-09-05,02:10:54.000,248,11046444,4925,0,1757038253,13140.324846939991,28560.151414919994,53325.9351888 2025-09-05,02:10:55.000,248,11046424,4925,0,1757038254,13140.351792180001,29021.615661239994,53325.928201680006 2025-09-05,02:10:56.000,248,11046395,5325,0,1757038255,13140.372001110001,35481.81904626,53325.92121456001 2025-09-05,02:10:57.000,248,11046356,4725,0,1757038256,13140.372001110001,29944.508908229996,53325.9351888 2025-09-05,02:10:58.000,248,11046405,5285,0,1757038257,13140.385473729992,28560.179611440006,53325.9351888 2025-09-05,02:10:59.000,248,11046382,5005,0,1757038258,13140.378737419996,29483.086956690007,53325.92121456001 2025-09-05,02:11:00.000,248,11046422,4925,0,1757038259,13140.392210040001,29483.051711039996,53325.92121456001 2025-09-05,02:11:01.000,248,11046407,5285,0,1757038260,13140.425891589992,26252.971165919997,53325.94217592 2025-09-05,02:11:02.000,248,11046400,4685,0,1757038261,13140.412418970001,35020.48168428001,53325.91422744 2025-09-05,02:11:03.000,248,11046441,5365,0,1757038262,13140.392210040001,32251.738501140004,53325.91422744 2025-09-05,02:11:04.000,248,11046478,5125,0,1757038263,13140.466309449992,31790.32359873,53325.91422744 2025-09-05,02:11:05.000,248,11046428,4805,0,1757038264,13140.466309449992,31790.358844379996,53325.928201680006 2025-09-05,02:11:06.000,248,11046415,5365,0,1757038265,13140.466309449992,29483.101054950006,53325.94217592 2025-09-05,02:11:07.000,248,11046423,5085,0,1757038266,13140.493254690002,29944.61464518,53325.956150160004 2025-09-05,02:11:08.000,248,11046425,5205,0,1757038267,13140.459573139997,26714.435412239996,53325.94217592 2025-09-05,02:11:09.000,248,11046462,4685,0,1757038268,13140.466309449992,27175.892609429997,53325.92121456001 2025-09-05,02:11:10.000,248,11046447,5085,0,1757038269,13140.486518379992,29944.607596050002,53325.96313728 2025-09-05,02:11:11.000,248,11046456,4885,0,1757038270,13140.493254690002,34097.66597772,53325.97012440001 2025-09-05,02:11:12.000,248,11046371,5085,0,1757038271,13140.473045760002,29944.593497790003,53325.91422744 2025-09-05,02:11:13.000,248,11046400,4725,0,1757038272,13140.526936239992,23484.33371973,53325.928201680006 2025-09-05,02:11:14.000,248,11046435,5285,0,1757038273,13140.493254690002,28560.327643170007,53325.94217592 2025-09-05,02:11:15.000,248,11046433,5445,0,1757038274,13140.486518379992,29021.70729993,53325.928201680006 2025-09-05,02:11:16.000,248,11046439,5205,0,1757038275,13140.513463620002,28098.828151199996,53325.99108576 2025-09-05,02:11:17.000,248,11046422,4845,0,1757038276,13140.506727309992,27637.392101399993,53325.956150160004 2025-09-05,02:11:18.000,248,11046445,5245,0,1757038277,13140.493254690002,34097.60253555,53325.928201680006 2025-09-05,02:11:19.000,248,11046473,5325,0,1757038278,13140.513463620002,30406.022498460006,53325.90025320001 2025-09-05,02:11:20.000,248,11046452,4605,0,1757038279,13140.513463620002,30406.036596720005,53325.97012440001 2025-09-05,02:11:21.000,248,11046495,5245,0,1757038280,13140.506727309992,33636.18763314,53325.94916304001 2025-09-05,02:11:22.000,248,11046441,5285,0,1757038281,13140.513463620002,24868.71940956,53325.90025320001 2025-09-05,02:11:23.000,248,11046457,5085,0,1757038282,13140.473045760002,30406.071842370002,53325.94916304001 2025-09-05,02:11:24.000,248,11046466,4925,0,1757038283,13140.506727309992,26714.470657890008,53325.94916304001 2025-09-05,02:11:25.000,248,11046477,5285,0,1757038284,13140.533672550002,26714.484756150006,53325.977111520006 2025-09-05,02:11:26.000,248,11046463,5405,0,1757038285,13140.520199929997,29483.16449712,53325.94916304001 2025-09-05,02:11:27.000,248,11046468,4725,0,1757038286,13140.526936239992,25330.092017190007,53325.96313728 2025-09-05,02:11:28.000,248,11046428,4845,0,1757038287,13140.580826719997,27637.30046271,53325.99108576 2025-09-05,02:11:29.000,248,11046443,5245,0,1757038288,13140.560617789997,28560.221906220002,53325.928201680006 2025-09-05,02:11:30.000,248,11046427,5205,0,1757038289,13140.533672550002,28560.186660570005,53325.92121456001 2025-09-05,02:11:31.000,248,11046389,5365,0,1757038290,13140.553881480002,31790.295402210002,53325.94916304001 2025-09-05,02:11:32.000,248,11046445,5325,0,1757038291,13140.567354099992,29483.136300600003,53325.92121456001 2025-09-05,02:11:33.000,248,11046425,5325,0,1757038292,13140.574090410002,31328.880499799998,53325.98409864 2025-09-05,02:11:34.000,248,11046467,5245,0,1757038293,13140.614508270002,31790.351795249997,53325.977111520006 2025-09-05,02:11:35.000,248,11046391,5285,0,1757038294,13140.601035649997,34559.06678187,53325.99108576 2025-09-05,02:11:36.000,248,11046436,4725,0,1757038295,13140.634717200002,30867.529039560002,53326.026021360005 2025-09-05,02:11:37.000,248,11046415,5125,0,1757038296,13140.648189819993,27175.899658559996,53325.977111520006 2025-09-05,02:11:38.000,248,11046457,5325,0,1757038297,13140.641453509998,28560.285348389996,53326.01204712 2025-09-05,02:11:39.000,248,11046389,5245,0,1757038298,13140.668398749993,25791.64085307,53326.00506 2025-09-05,02:11:40.000,248,11046422,4805,0,1757038299,13140.654926130002,32251.886532870005,53326.05396984 2025-09-05,02:11:41.000,248,11046405,5085,0,1757038300,13140.641453509998,29483.234988419994,53325.99807288001 2025-09-05,02:11:42.000,248,11046409,5125,0,1757038301,13140.654926130002,29021.791889490007,53326.13082816 2025-09-05,02:11:43.000,248,11046398,5044,0,1757038302,13140.641453509998,27175.977198990004,53326.08890544001 2025-09-05,02:11:44.000,248,11046454,4885,0,1757038303,13140.627980889993,29944.678087349996,53326.06095696 2025-09-05,02:11:45.000,248,11046446,4765,0,1757038304,13140.627980889993,34559.16546968999,53326.03300848 2025-09-05,02:11:46.000,248,11046400,4805,0,1757038305,13140.634717200002,26253.11214852,53326.08191832 2025-09-05,02:11:47.000,248,11046369,5285,0,1757038306,13140.607771959993,27175.99834638,53326.13082816 2025-09-05,02:11:48.000,248,11046410,4805,0,1757038307,13140.621244579997,28098.912740760003,53326.074931200004 2025-09-05,02:11:49.000,248,11046381,5365,0,1757038308,13140.634717200002,31790.549170889994,53326.123841040004 2025-09-05,02:11:50.000,248,11046411,5325,0,1757038309,13140.654926130002,27637.48374009,53326.13781528001 2025-09-05,02:11:51.000,248,11046447,5165,0,1757038310,13140.587563029992,27637.49078922,53326.06794408001 2025-09-05,02:11:52.000,248,11046362,4685,0,1757038311,13140.614508270002,27175.991297250002,53326.08191832 2025-09-05,02:11:53.000,248,11046442,4845,0,1757038312,13140.654926130002,32251.94292591,53326.1098668 2025-09-05,02:11:54.000,248,11046432,4765,0,1757038313,13140.681871369998,29944.678087349996,53326.13082816 2025-09-05,02:11:55.000,248,11046435,5125,0,1757038314,13140.661662439998,29483.270234070005,53326.144802400006 2025-09-05,02:11:56.000,248,11046409,5085,0,1757038315,13140.634717200002,32251.964073299998,53326.11685392001 2025-09-05,02:11:57.000,248,11046452,4765,0,1757038316,13140.681871369998,27637.420297920005,53326.15178952 2025-09-05,02:11:58.000,248,11046436,4925,0,1757038317,13140.695343990003,29483.270234070005,53326.13082816 2025-09-05,02:11:59.000,248,11046404,4765,0,1757038318,13140.702080299998,25330.190705009998,53326.13082816 2025-09-05,02:12:00.000,248,11046408,4965,0,1757038319,13140.715552919988,31329.00738414,53326.1098668 2025-09-05,02:12:01.000,248,11046373,5285,0,1757038320,13140.742498159998,30867.529039560002,53326.16576376001 2025-09-05,02:12:02.000,248,11046448,4445,0,1757038321,13140.735761849988,31328.993285880002,53326.123841040004 2025-09-05,02:12:03.000,248,11046371,5205,0,1757038322,13140.735761849988,29021.742545579997,53326.15877664 2025-09-05,02:12:04.000,248,11046399,5365,0,1757038323,13140.769443399993,27637.392101399993,53326.16576376001 2025-09-05,02:12:05.000,248,11046450,5125,0,1757038324,13140.789652329993,29021.777791229993,53326.242622080004 2025-09-05,02:12:06.000,248,11046392,4725,0,1757038325,13140.789652329993,29944.678087349996,53326.18672512001 2025-09-05,02:12:07.000,248,11046419,5205,0,1757038326,13140.843542809998,27175.949002470006,53326.263583440006 2025-09-05,02:12:08.000,248,11046458,4925,0,1757038327,13140.830070189993,27175.934904210008,53326.17275088 2025-09-05,02:12:09.000,248,11046417,5285,0,1757038328,13140.877224359989,29021.70729993,53326.20768648 2025-09-05,02:12:10.000,248,11046440,4765,0,1757038329,13140.857015429989,24407.25516324,53326.263583440006 2025-09-05,02:12:11.000,248,11046420,4765,0,1757038330,13140.904169599999,32251.907680260003,53326.2496092 2025-09-05,02:12:12.000,248,11046436,4805,0,1757038331,13140.944587459999,31328.979187620003,53326.2496092 2025-09-05,02:12:13.000,248,11046415,5245,0,1757038332,13140.951323769994,28098.828151199996,53326.22166072 2025-09-05,02:12:14.000,248,11046424,4925,0,1757038333,13140.985005319999,31328.894598059996,53326.291531920004 2025-09-05,02:12:15.000,248,11046451,5165,0,1757038334,13140.991741629994,26714.477707020007,53326.3194804 2025-09-05,02:12:16.000,248,11046361,5405,0,1757038335,13141.005214249999,30867.486744780006,53326.263583440006 2025-09-05,02:12:17.000,248,11046450,4805,0,1757038336,13141.06584104,32251.837188959995,53326.361403120005 2025-09-05,02:12:18.000,248,11046400,5005,0,1757038337,13141.08604997,28560.214857090003,53326.28454480001 2025-09-05,02:12:19.000,248,11046377,5445,0,1757038338,13141.1062589,27175.906707689996,53326.36839024 2025-09-05,02:12:20.000,248,11046432,4805,0,1757038339,13141.133204139995,29483.086956690007,53326.34742888 2025-09-05,02:12:21.000,248,11046455,5165,0,1757038340,13141.133204139995,32713.216845720002,53326.34044176 2025-09-05,02:12:22.000,248,11046440,4765,0,1757038341,13141.173621999995,28560.25010274,53326.3194804 2025-09-05,02:12:23.000,248,11046453,5365,0,1757038342,13141.153413069995,29021.69320167,53326.33345464001 2025-09-05,02:12:24.000,248,11046428,4845,0,1757038343,13141.193830929995,30867.437400869996,53326.36839024 2025-09-05,02:12:25.000,248,11046423,5165,0,1757038344,13141.193830929995,27637.286364450003,53326.34044176 2025-09-05,02:12:26.000,248,11046438,4925,0,1757038345,13141.234248789995,29483.079907559993,53326.3893516 2025-09-05,02:12:27.000,248,11046394,4965,0,1757038346,13141.20056723999,29944.530055619995,53326.36839024 2025-09-05,02:12:28.000,248,11046405,5205,0,1757038347,13141.20730355,31328.887548929997,53326.34742888 2025-09-05,02:12:29.000,248,11046425,5165,0,1757038348,13141.254457719995,28560.207807960003,53326.312493280006 2025-09-05,02:12:30.000,248,11046419,5325,0,1757038349,13141.24098509999,25330.056771539996,53326.3194804 2025-09-05,02:12:31.000,248,11046411,5165,0,1757038350,13141.24098509999,34097.517945989995,53326.33345464001 2025-09-05,02:12:32.000,248,11046406,4765,0,1757038351,13141.26793034,23022.820129500004,53326.34742888 2025-09-05,02:12:33.000,248,11046419,5245,0,1757038352,13141.28813927,34097.60958468,53326.312493280006 2025-09-05,02:12:34.000,248,11046446,4925,0,1757038353,13141.315084509995,30867.451499129995,53326.312493280006 2025-09-05,02:12:35.000,248,11046450,4685,0,1757038354,13141.315084509995,30867.458548259994,53326.32646752 2025-09-05,02:12:36.000,248,11046480,4845,0,1757038355,13141.32855713,27175.85736378,53326.3194804 2025-09-05,02:12:37.000,248,11046422,5005,0,1757038356,13141.38918392,31328.936892840007,53326.34044176 2025-09-05,02:12:38.000,248,11046447,5325,0,1757038357,13141.40265653999,31328.943941970007,53326.34044176 2025-09-05,02:12:39.000,248,11046437,5285,0,1757038358,13141.416129159996,30867.479695650007,53326.361403120005 2025-09-05,02:12:40.000,248,11046404,4565,0,1757038359,13141.476755949996,28098.77880729,53326.37537736 2025-09-05,02:12:41.000,248,11046443,5245,0,1757038360,13141.503701189991,32251.801943309998,53326.38236448001 2025-09-05,02:12:42.000,248,11046403,5325,0,1757038361,13141.517173809996,30406.001351069994,53326.3893516 2025-09-05,02:12:43.000,248,11046417,5125,0,1757038362,13141.557591669996,29483.101054950006,53326.40332584001 2025-09-05,02:12:44.000,248,11046438,4805,0,1757038363,13141.598009529996,27175.836216390002,53326.41730008 2025-09-05,02:12:45.000,248,11046472,4805,0,1757038364,13141.624954769992,29483.051711039996,53326.410312960004 2025-09-05,02:12:46.000,248,11046442,4805,0,1757038365,13141.658636319997,36404.7475389,53326.36839024 2025-09-05,02:12:47.000,248,11046358,5044,0,1757038366,13141.732735730002,30405.91676151,53326.3893516 2025-09-05,02:12:48.000,248,11046430,5044,0,1757038367,13141.685581559992,28098.680119469995,53326.36839024 2025-09-05,02:12:49.000,248,11046425,5245,0,1757038368,13141.766417279992,30867.324614790006,53326.361403120005 2025-09-05,02:12:50.000,248,11046414,4885,0,1757038369,13141.773153590002,31328.901647189996,53326.41730008 2025-09-05,02:12:51.000,248,11046449,5285,0,1757038370,13141.867461929993,31328.84525415,53326.46620992 2025-09-05,02:12:52.000,248,11046407,5125,0,1757038371,13141.867461929993,30405.93085977,53326.45223568001 2025-09-05,02:12:53.000,248,11046436,4725,0,1757038372,13141.894407170003,30867.38100783,53326.459222800004 2025-09-05,02:12:54.000,248,11046483,5325,0,1757038373,13141.928088719993,31328.795910240005,53326.44524856 2025-09-05,02:12:55.000,248,11046378,4765,0,1757038374,13142.002188129998,29482.995318,53326.47319704001 2025-09-05,02:12:56.000,248,11046455,5165,0,1757038375,13142.015660749988,29021.495826030005,53326.480184160006 2025-09-05,02:12:57.000,248,11046351,5485,0,1757038376,13142.042605989998,33174.596502479995,53326.45223568001 2025-09-05,02:12:58.000,248,11046414,4845,0,1757038377,13142.076287539989,26252.886576360004,53326.48717128 2025-09-05,02:12:59.000,248,11046434,4645,0,1757038378,13142.089760159994,34097.55319164001,53326.459222800004 2025-09-05,02:13:00.000,248,11046373,5205,0,1757038379,13142.103232779999,34097.532044249994,53326.4941584 2025-09-05,02:13:01.000,248,11046434,4685,0,1757038380,13142.157123259989,33174.62469900001,53326.52210688001 2025-09-05,02:13:02.000,248,11046451,5445,0,1757038381,13142.17733218999,24407.10008238,53326.4941584 2025-09-05,02:13:03.000,248,11046392,4685,0,1757038382,13142.211013739994,26714.421313979998,53326.480184160006 2025-09-05,02:13:04.000,248,11046422,4765,0,1757038383,13142.27837683999,29482.981219740002,53326.50114552001 2025-09-05,02:13:05.000,248,11046462,4885,0,1757038384,13142.291849459994,30405.91676151,53326.53608112 2025-09-05,02:13:06.000,248,11046463,5325,0,1757038385,13142.332267319995,30867.338713050005,53326.48717128 2025-09-05,02:13:07.000,248,11046457,5205,0,1757038386,13142.36594887,24868.493837400005,53326.60595232 2025-09-05,02:13:08.000,248,11046478,4885,0,1757038387,13142.37942148999,24407.029591080005,53326.52210688001 2025-09-05,02:13:09.000,248,11046404,5044,0,1757038388,13142.46699352,29482.896630179996,53326.59197808001 2025-09-05,02:13:10.000,248,11046392,4765,0,1757038389,13142.46699352,31790.16146874,53326.55005536001 2025-09-05,02:13:11.000,248,11046467,5325,0,1757038390,13142.52762031,29021.467629510007,53326.5640296 2025-09-05,02:13:12.000,248,11046480,5005,0,1757038391,13142.554565549995,29482.938924960006,53326.61293944 2025-09-05,02:13:13.000,248,11046396,4765,0,1757038392,13142.62866496,29482.896630179996,53326.647875040006 2025-09-05,02:13:14.000,248,11046439,5365,0,1757038393,13142.68929175,30405.726435000004,53326.61293944 2025-09-05,02:13:15.000,248,11046421,5445,0,1757038394,13142.729709610001,28098.546186000007,53326.58499096 2025-09-05,02:13:16.000,248,11046429,5085,0,1757038395,13142.803809019992,32251.63981332,53326.60595232 2025-09-05,02:13:17.000,248,11046452,4885,0,1757038396,13142.837490569997,29482.967121480004,53326.578003840004 2025-09-05,02:13:18.000,248,11046430,4765,0,1757038397,13142.904853669992,28560.052727100003,53326.61992656001 2025-09-05,02:13:19.000,248,11046442,4805,0,1757038398,13142.958744149997,28560.144365789994,53326.59197808001 2025-09-05,02:13:20.000,248,11046430,4685,0,1757038399,13143.019370939997,30867.40215522,53326.67582352 2025-09-05,02:13:21.000,248,11046440,4685,0,1757038400,13143.093470350002,28098.736512510004,53326.67582352 2025-09-05,02:13:22.000,248,11046453,5245,0,1757038401,13143.160833449998,29021.665005150004,53326.65486216 2025-09-05,02:13:23.000,248,11046405,5325,0,1757038402,13143.174306069988,32713.273238759997,53326.67582352 2025-09-05,02:13:24.000,248,11046452,5044,0,1757038403,13143.234932859988,32713.343730060005,53326.66184928 2025-09-05,02:13:25.000,248,11046433,5325,0,1757038404,13143.282087029998,28098.835200329995,53326.71774624001 2025-09-05,02:13:26.000,248,11046421,5405,0,1757038405,13143.342713819999,28098.898642500004,53326.72473336 2025-09-05,02:13:27.000,248,11046283,5365,0,1757038406,13143.443758469999,33174.79387812001,53326.766656080006 2025-09-05,02:13:28.000,248,11046390,4965,0,1757038407,13143.48417633,29483.298430590003,53326.766656080006 2025-09-05,02:13:29.000,248,11046355,5245,0,1757038408,13143.531330499995,28098.93388815,53326.794604560004 2025-09-05,02:13:30.000,248,11046387,5485,0,1757038409,13143.58522098,28560.341741430006,53326.78063032 2025-09-05,02:13:31.000,248,11046455,5205,0,1757038410,13143.65932038999,31790.49277785,53326.85748864001 2025-09-05,02:13:32.000,248,11046449,5405,0,1757038411,13143.70647456,28098.898642500004,53326.8435144 2025-09-05,02:13:33.000,248,11046424,4925,0,1757038412,13143.78057396999,32713.371926580003,53326.85748864001 2025-09-05,02:13:34.000,248,11046423,5525,0,1757038413,13143.80078289999,28098.94093728,53326.815565920006 2025-09-05,02:13:35.000,248,11046429,5605,0,1757038414,13143.84120075999,30406.135284539996,53326.85748864001 2025-09-05,02:13:36.000,248,11046421,5085,0,1757038415,13143.895091239996,27175.941953340007,53326.87845 2025-09-05,02:13:37.000,248,11046469,5205,0,1757038416,13143.942245409991,29483.17859538,53326.92735984001 2025-09-05,02:13:38.000,248,11046435,5125,0,1757038417,13143.989399580001,25791.556263510007,53326.89941136 2025-09-05,02:13:39.000,248,11046418,4925,0,1757038418,13144.036553749997,31328.880499799998,53326.87146288 2025-09-05,02:13:40.000,248,11046418,4845,0,1757038419,13144.070235300002,24868.641869130006,53326.934346960006 2025-09-05,02:13:41.000,248,11046440,4765,0,1757038420,13144.083707919992,29021.7002508,53326.92735984001 2025-09-05,02:13:42.000,248,11046443,5165,0,1757038421,13144.117389469997,28098.750610770003,53326.962295440004 2025-09-05,02:13:43.000,248,11046418,4645,0,1757038422,13144.151071020002,30867.521990430003,53327.02517952001 2025-09-05,02:13:44.000,248,11046461,5445,0,1757038423,13144.204961499992,27637.286364450003,53326.97626968001 2025-09-05,02:13:45.000,248,11046428,4925,0,1757038424,13144.198225189997,29021.665005150004,53326.96928256 2025-09-05,02:13:46.000,248,11046524,4885,0,1757038425,13144.245379359993,30405.966105419997,53326.99024392 2025-09-05,02:13:47.000,248,11046418,4805,0,1757038426,13144.272324600002,24868.585476089997,53327.00421816001 2025-09-05,02:13:48.000,248,11046454,4925,0,1757038427,13144.306006149993,21638.511980099996,53327.05312800001 2025-09-05,02:13:49.000,248,11046458,5125,0,1757038428,13144.319478769998,32713.301435279995,53327.081076480004 2025-09-05,02:13:50.000,248,11046473,5205,0,1757038429,13144.346424009993,28560.200758830004,53327.1579348 2025-09-05,02:13:51.000,248,11046476,4805,0,1757038430,13144.380105559998,31790.351795249997,53327.150947680006 2025-09-05,02:13:52.000,248,11046503,5245,0,1757038431,13144.332951390003,30406.064793240002,53327.18588328 2025-09-05,02:13:53.000,248,11046474,5125,0,1757038432,13144.386841869993,27175.927855079994,53327.17889616 2025-09-05,02:13:54.000,248,11046458,5005,0,1757038433,13144.427259729993,27637.349806619997,53327.20684464 2025-09-05,02:13:55.000,248,11046479,4965,0,1757038434,13144.433996039988,28098.877495110006,53327.13697344 2025-09-05,02:13:56.000,248,11046428,4765,0,1757038435,13144.440732349998,31790.443433940003,53327.199857520005 2025-09-05,02:13:57.000,248,11046445,5285,0,1757038436,13144.487886519993,29944.685136479995,53327.199857520005 2025-09-05,02:13:58.000,248,11046504,4885,0,1757038437,13144.454204969988,30406.121186279997,53327.26274160001 2025-09-05,02:13:59.000,248,11046412,4925,0,1757038438,13144.447468659993,33174.807976380005,53327.20684464 2025-09-05,02:14:00.000,248,11046428,4885,0,1757038439,13144.467677589993,26253.083952,53327.297677200004 2025-09-05,02:14:01.000,248,11046462,4845,0,1757038440,13144.481150209998,30867.56428521,53327.31165144001 2025-09-05,02:14:02.000,248,11046432,4925,0,1757038441,13144.494622829989,27637.434396180004,53327.297677200004 2025-09-05,02:14:03.000,248,11046421,5285,0,1757038442,13144.494622829989,33174.765681599994,53327.3326128 2025-09-05,02:14:04.000,248,11046412,4805,0,1757038443,13144.460941279998,23945.833211699995,53327.31165144001 2025-09-05,02:14:05.000,248,11046430,4845,0,1757038444,13144.447468659993,27637.46964183,53327.3326128 2025-09-05,02:14:06.000,248,11046454,5044,0,1757038445,13144.474413899989,28560.362888820004,53327.31165144001 2025-09-05,02:14:07.000,248,11046429,5405,0,1757038446,13144.467677589993,31790.450483070003,53327.318638560006 2025-09-05,02:14:08.000,248,11046456,4965,0,1757038447,13144.460941279998,28098.835200329995,53327.30466432 2025-09-05,02:14:09.000,248,11046398,5044,0,1757038448,13144.460941279998,28098.835200329995,53327.402484 2025-09-05,02:14:10.000,248,11046441,5325,0,1757038449,13144.481150209998,28560.264200999998,53327.37453552 2025-09-05,02:14:11.000,248,11046364,4525,0,1757038450,13144.460941279998,35481.974127120004,53327.37453552 2025-09-05,02:14:12.000,248,11046434,4845,0,1757038451,13144.467677589993,33174.71633769,53327.35357416 2025-09-05,02:14:13.000,248,11046431,5285,0,1757038452,13144.407050799993,29483.094005820007,53327.318638560006 2025-09-05,02:14:14.000,248,11046455,5205,0,1757038453,13144.467677589993,33174.6951903,53327.32562568 2025-09-05,02:14:15.000,248,11046451,5365,0,1757038454,13144.420523419998,32251.808992439997,53327.318638560006 2025-09-05,02:14:16.000,248,11046393,5205,0,1757038455,13144.433996039988,29483.122202340004,53327.39549688 2025-09-05,02:14:17.000,248,11046426,4645,0,1757038456,13144.413787109988,31790.267205690005,53327.38152264 2025-09-05,02:14:18.000,248,11046486,4805,0,1757038457,13144.393578179988,29021.643857760006,53327.402484 2025-09-05,02:14:19.000,248,11046424,4845,0,1757038458,13144.373369249988,33174.589453349996,53327.39549688 2025-09-05,02:14:20.000,248,11046400,4845,0,1757038459,13144.359896629998,27175.751626829995,53327.367548400005 2025-09-05,02:14:21.000,248,11046451,5205,0,1757038460,13144.306006149993,28098.6166773,53327.367548400005 2025-09-05,02:14:22.000,248,11046417,5125,0,1757038461,13144.319478769998,28560.08797275,53327.34658704 2025-09-05,02:14:23.000,248,11046402,4725,0,1757038462,13144.285797219993,32251.569322020005,53327.38152264 2025-09-05,02:14:24.000,248,11046361,5285,0,1757038463,13144.285797219993,33635.88452055,53327.36056128001 2025-09-05,02:14:25.000,248,11046417,5445,0,1757038464,13144.211697810002,28559.975186669995,53327.318638560006 2025-09-05,02:14:26.000,248,11046373,5285,0,1757038465,13144.238643049997,28559.862400590006,53327.37453552 2025-09-05,02:14:27.000,248,11046371,5005,0,1757038466,13144.218434119997,29021.291401259994,53327.367548400005 2025-09-05,02:14:28.000,248,11046392,4885,0,1757038467,13144.184752569992,30405.585452400002,53327.31165144001 2025-09-05,02:14:29.000,248,11046290,5005,0,1757038468,13144.178016259997,28559.798958419997,53327.35357416 2025-09-05,02:14:30.000,248,11046424,4885,0,1757038469,13144.144334709992,31328.443453739994,53327.35357416 2025-09-05,02:14:31.000,248,11046359,5205,0,1757038470,13144.151071020002,26252.491825079996,53327.367548400005 2025-09-05,02:14:32.000,248,11046389,5365,0,1757038471,13144.144334709992,29021.249106479998,53327.35357416 2025-09-05,02:14:33.000,248,11046460,4965,0,1757038472,13144.124125779992,29021.2068117,53327.32562568 2025-09-05,02:14:34.000,248,11046388,4925,0,1757038473,13144.137598399997,32251.329651599997,53327.31165144001 2025-09-05,02:14:35.000,248,11046405,5765,0,1757038474,13144.144334709992,29944.14235347,53327.33959992001 2025-09-05,02:14:36.000,248,11046350,4845,0,1757038475,13144.097180539997,29482.741549319995,53327.28370296 2025-09-05,02:14:37.000,248,11046376,5005,0,1757038476,13144.124125779992,33635.778783600006,53327.34658704 2025-09-05,02:14:38.000,248,11046399,5325,0,1757038477,13144.144334709992,31789.99228962,53327.38152264 2025-09-05,02:14:39.000,248,11046390,5085,0,1757038478,13144.137598399997,29482.812040620003,53327.367548400005 2025-09-05,02:14:40.000,248,11046407,5245,0,1757038479,13144.164543639992,29482.83318801,53327.36056128001 2025-09-05,02:14:41.000,248,11046391,5325,0,1757038480,13144.151071020002,29021.37599082,53327.34658704 2025-09-05,02:14:42.000,248,11046357,5245,0,1757038481,13144.151071020002,29482.938924960006,53327.367548400005 2025-09-05,02:14:43.000,248,11046393,5325,0,1757038482,13144.157807329997,27637.180627499998,53327.33959992001 2025-09-05,02:14:44.000,248,11046370,4965,0,1757038483,13144.144334709992,31328.788861110006,53327.37453552 2025-09-05,02:14:45.000,248,11046373,5285,0,1757038484,13144.178016259997,29944.47366258,53327.43043248001 2025-09-05,02:14:46.000,248,11046388,4605,0,1757038485,13144.157807329997,32713.104059639998,53327.35357416 2025-09-05,02:14:47.000,248,11046336,4805,0,1757038486,13144.171279950002,33174.53306031,53327.37453552 2025-09-05,02:14:48.000,248,11046414,4965,0,1757038487,13144.157807329997,33636.01140489,53327.367548400005 2025-09-05,02:14:49.000,248,11046366,4805,0,1757038488,13144.151071020002,33174.476667270006,53327.33959992001 2025-09-05,02:14:50.000,248,11046403,5445,0,1757038489,13144.151071020002,27637.117185330004,53327.34658704 2025-09-05,02:14:51.000,248,11046397,5605,0,1757038490,13144.198225189997,26252.745593760003,53327.402484 2025-09-05,02:14:52.000,248,11046395,4965,0,1757038491,13144.225170429992,26252.752642890002,53327.34658704 2025-09-05,02:14:53.000,248,11046368,4885,0,1757038492,13144.218434119997,31328.612632860008,53327.367548400005 2025-09-05,02:14:54.000,248,11046434,4965,0,1757038493,13144.252115670002,30405.670041959995,53327.402484 2025-09-05,02:14:55.000,248,11046386,4845,0,1757038494,13144.218434119997,27636.948006210005,53327.42344536 2025-09-05,02:14:56.000,248,11046398,4885,0,1757038495,13144.258851979997,23945.396165640006,53327.437419600006 2025-09-05,02:14:57.000,248,11046438,4805,0,1757038496,13144.272324600002,24868.296461759994,53327.40947112001 2025-09-05,02:14:58.000,248,11046460,4845,0,1757038497,13144.265588289993,32251.414241160004,53327.43043248001 2025-09-05,02:14:59.000,248,11046456,4885,0,1757038498,13144.285797219993,29482.67810715,53327.4723552 2025-09-05,02:15:00.000,248,11046433,5245,0,1757038499,13144.306006149993,24868.282363499995,53327.43043248001 2025-09-05,02:15:01.000,248,11046479,5405,0,1757038500,13144.326215079993,29944.14235347,53327.43043248001 2025-09-05,02:15:02.000,248,11046430,4805,0,1757038501,13144.312742460002,27175.490809020004,53327.45838096001 2025-09-05,02:15:03.000,248,11046494,4885,0,1757038502,13144.339687699998,34097.16548949,53327.465368080004 2025-09-05,02:15:04.000,248,11046480,5005,0,1757038503,13144.339687699998,28559.876498850004,53327.44440672 2025-09-05,02:15:05.000,248,11046435,5365,0,1757038504,13144.359896629998,29944.191697379996,53327.437419600006 2025-09-05,02:15:06.000,248,11046418,4805,0,1757038505,13144.353160320003,33174.30043902001,53327.4723552 2025-09-05,02:15:07.000,248,11046455,5365,0,1757038506,13144.380105559998,31328.612632860008,53327.49331656 2025-09-05,02:15:08.000,248,11046460,4725,0,1757038507,13144.380105559998,32251.527027239994,53327.4723552 2025-09-05,02:15:09.000,248,11046450,4765,0,1757038508,13144.393578179988,25329.824150250002,53327.437419600006 2025-09-05,02:15:10.000,248,11046441,5245,0,1757038509,13144.413787109988,28559.954039279997,53327.47934232001 2025-09-05,02:15:11.000,248,11046403,5525,0,1757038510,13144.454204969988,30405.719385870005,53327.45838096001 2025-09-05,02:15:12.000,248,11046429,5405,0,1757038511,13144.467677589993,27175.69523379,53327.535239280005 2025-09-05,02:15:13.000,248,11046429,5445,0,1757038512,13144.474413899989,29021.460580380008,53327.51427792 2025-09-05,02:15:14.000,248,11046445,5205,0,1757038513,13144.535040689989,31328.70427155,53327.54921352 2025-09-05,02:15:15.000,248,11046440,4805,0,1757038514,13144.494622829989,26252.78788854,53327.49331656 2025-09-05,02:15:16.000,248,11046409,5525,0,1757038515,13144.501359139998,27175.69523379,53327.50729080001 2025-09-05,02:15:17.000,248,11046307,5285,0,1757038516,13144.535040689989,26714.2380366,53327.465368080004 2025-09-05,02:15:18.000,248,11046433,5285,0,1757038517,13144.568722239994,31328.767713719993,53327.54921352 2025-09-05,02:15:19.000,248,11046455,5405,0,1757038518,13144.561985929999,28560.07387449,53327.55620064001 2025-09-05,02:15:20.000,248,11046461,5245,0,1757038519,13144.588931169994,28098.673070339995,53327.52126504 2025-09-05,02:15:21.000,248,11046477,5205,0,1757038520,13144.555249619989,30405.846270209993,53327.535239280005 2025-09-05,02:15:22.000,248,11046454,4765,0,1757038521,13144.595667479989,26714.336724420005,53327.535239280005 2025-09-05,02:15:23.000,248,11046461,5285,0,1757038522,13144.65629426999,28098.694217729993,53327.5422264 2025-09-05,02:15:24.000,248,11046498,4925,0,1757038523,13144.669766889994,26252.872478100006,53327.50729080001 2025-09-05,02:15:25.000,248,11046427,4925,0,1757038524,13144.70344844,31328.802959370005,53327.52825216001 2025-09-05,02:15:26.000,248,11046465,5405,0,1757038525,13144.730393679994,24407.163524550007,53327.584149120004 2025-09-05,02:15:27.000,248,11046340,4965,0,1757038526,13144.71692105999,32251.731452010004,53327.5422264 2025-09-05,02:15:28.000,248,11046497,5445,0,1757038527,13144.75733891999,31790.267205690005,53327.57017488 2025-09-05,02:15:29.000,248,11046500,4885,0,1757038528,13144.79775677999,30405.902663250003,53327.62607184001 2025-09-05,02:15:30.000,248,11046476,4885,0,1757038529,13144.81796570999,26714.336724420005,53327.55620064001 2025-09-05,02:15:31.000,248,11046445,5405,0,1757038530,13144.811229399995,30405.987252809995,53327.584149120004 2025-09-05,02:15:32.000,248,11046483,4925,0,1757038531,13144.80449309,28098.736512510004,53327.535239280005 2025-09-05,02:15:33.000,248,11046446,4965,0,1757038532,13144.851647259995,25791.450526560002,53327.59113624 2025-09-05,02:15:34.000,248,11046400,5044,0,1757038533,13144.871856189995,26714.343773550005,53327.57716200001 2025-09-05,02:15:35.000,248,11046471,5525,0,1757038534,13144.91901035999,29944.403171280006,53327.59812336001 2025-09-05,02:15:36.000,248,11046480,4805,0,1757038535,13144.89880142999,31790.246058300007,53327.584149120004 2025-09-05,02:15:37.000,248,11046453,5044,0,1757038536,13144.90553774,29021.629759500007,53327.57716200001 2025-09-05,02:15:38.000,248,11046457,5245,0,1757038537,13144.93921928999,29944.515957359996,53327.6120976 2025-09-05,02:15:39.000,248,11046471,5325,0,1757038538,13144.96616453,28560.130267529996,53327.654020320006 2025-09-05,02:15:40.000,248,11046443,5285,0,1757038539,13144.952691909995,32713.188649200005,53327.633058960004 2025-09-05,02:15:41.000,248,11046465,5285,0,1757038540,13144.95942821999,25791.46462482,53327.633058960004 2025-09-05,02:15:42.000,248,11046458,4925,0,1757038541,13144.9459556,33636.053699669996,53327.61908472 2025-09-05,02:15:43.000,248,11046449,5405,0,1757038542,13144.90553774,31790.3165496,53327.64004608 2025-09-05,02:15:44.000,248,11046434,5044,0,1757038543,13144.89880142999,29483.086956690007,53327.59812336001 2025-09-05,02:15:45.000,248,11046448,4965,0,1757038544,13144.91901035999,31328.880499799998,53327.70991728 2025-09-05,02:15:46.000,248,11046313,5405,0,1757038545,13144.92574667,26714.435412239996,53327.62607184001 2025-09-05,02:15:47.000,248,11046467,5365,0,1757038546,13144.912274049995,28098.715365120006,53327.59812336001 2025-09-05,02:15:48.000,248,11046473,5085,0,1757038547,13144.91901035999,25791.521017859995,53327.66100744 2025-09-05,02:15:49.000,248,11046481,5285,0,1757038548,13144.9459556,33174.638797260006,53327.64703320001 2025-09-05,02:15:50.000,248,11046447,5245,0,1757038549,13144.9459556,31328.887548929997,53327.66100744 2025-09-05,02:15:51.000,248,11046429,5325,0,1757038550,13144.972900839995,29021.68615254,53327.605110480006 2025-09-05,02:15:52.000,248,11046502,4885,0,1757038551,13144.92574667,31328.936892840007,53327.66799456 2025-09-05,02:15:53.000,248,11046452,4925,0,1757038552,13144.97963714999,29021.68615254,53327.69594304001 2025-09-05,02:15:55.000,248,11046478,4965,0,1757038554,13145.00658239,33174.70928856,53327.6120976 2025-09-05,02:15:56.000,248,11046425,5245,0,1757038555,13145.02005500999,28098.77880729,53327.61908472 2025-09-05,02:15:57.000,248,11046486,4765,0,1757038556,13145.02005500999,27637.258167930006,53327.64004608 2025-09-05,02:15:58.000,248,11046467,5205,0,1757038557,13145.073945489996,28560.172562310006,53327.61908472 2025-09-05,02:15:59.000,248,11046438,4925,0,1757038558,13145.094154419996,29021.594513849996,53327.59812336001 2025-09-05,02:16:00.000,248,11046488,4805,0,1757038559,13145.100890729991,31790.260156560005,53327.605110480006 2025-09-05,02:16:01.000,248,11046485,5605,0,1757038560,13145.141308589991,25330.035624149998,53327.605110480006 2025-09-05,02:16:02.000,248,11046473,5245,0,1757038561,13145.161517519991,34097.524995119995,53327.6120976 2025-09-05,02:16:03.000,248,11046438,4805,0,1757038562,13145.181726449991,32251.710304620006,53327.6120976 2025-09-05,02:16:04.000,248,11046334,4805,0,1757038563,13145.195199069996,31328.83820502,53327.633058960004 2025-09-05,02:16:05.000,248,11046460,5005,0,1757038564,13145.215407999996,27637.251118800006,53327.584149120004 2025-09-05,02:16:06.000,248,11046435,5285,0,1757038565,13145.249089550001,31328.831155890002,53327.633058960004 2025-09-05,02:16:07.000,248,11046464,4925,0,1757038566,13145.222144309992,33174.645846390005,53327.62607184001 2025-09-05,02:16:08.000,248,11046503,5365,0,1757038567,13145.262562169992,32251.724402880005,53327.605110480006 2025-09-05,02:16:09.000,248,11046487,5125,0,1757038568,13145.255825859997,26714.315577030007,53327.62607184001 2025-09-05,02:16:10.000,248,11046417,5525,0,1757038569,13145.269298480001,24868.620721740008,53327.55620064001 2025-09-05,02:16:11.000,248,11046415,5245,0,1757038570,13145.262562169992,26252.907723750002,53327.59812336001 2025-09-05,02:16:12.000,248,11046468,4845,0,1757038571,13145.255825859997,36866.148343049994,53327.57716200001 2025-09-05,02:16:13.000,248,11046443,5245,0,1757038572,13145.249089550001,32713.139305289995,53327.56318776 2025-09-05,02:16:14.000,248,11046412,4965,0,1757038573,13145.242353239992,26714.343773550005,53327.5422264 2025-09-05,02:16:15.000,248,11046406,4965,0,1757038574,13145.269298480001,31790.30245134,53327.61908472 2025-09-05,02:16:16.000,248,11046471,5245,0,1757038575,13145.255825859997,31328.824106760003,53327.584149120004 2025-09-05,02:16:17.000,248,11046393,5445,0,1757038576,13145.269298480001,33174.603551609995,53327.57017488 2025-09-05,02:16:18.000,248,11046472,4645,0,1757038577,13145.289507410002,27175.772774220008,53327.56318776 2025-09-05,02:16:19.000,248,11046465,5005,0,1757038578,13145.262562169992,29483.00941626,53327.55620064001 2025-09-05,02:16:20.000,248,11046397,5445,0,1757038579,13145.269298480001,27175.765725089994,53327.47934232001 2025-09-05,02:16:21.000,248,11046470,5085,0,1757038580,13145.255825859997,31790.105075700005,53327.56318776 2025-09-05,02:16:22.000,248,11046498,5005,0,1757038581,13145.289507410002,24406.987296299994,53327.55620064001 2025-09-05,02:16:23.000,248,11046452,4885,0,1757038582,13145.309716340002,31328.626731120006,53327.61908472 2025-09-05,02:16:24.000,248,11046470,4925,0,1757038583,13145.343397889992,28098.525038609994,53327.59812336001 2025-09-05,02:16:25.000,248,11046453,5365,0,1757038584,13145.336661579997,25791.32364222,53327.55620064001 2025-09-05,02:16:26.000,248,11046489,5285,0,1757038585,13145.336661579997,25791.32364222,53327.64703320001 2025-09-05,02:16:27.000,248,11046502,4845,0,1757038586,13145.363606819992,30405.77577891,53327.55620064001 2025-09-05,02:16:28.000,248,11046440,5044,0,1757038587,13145.370343130002,26714.209840080002,53327.56318776 2025-09-05,02:16:29.000,248,11046446,4805,0,1757038588,13145.370343130002,29944.367925629995,53327.55620064001 2025-09-05,02:16:30.000,248,11046419,5365,0,1757038589,13145.410760990002,32251.541125500007,53327.52825216001 2025-09-05,02:16:31.000,248,11046422,4805,0,1757038590,13145.417497299997,23945.516000849995,53327.52825216001 2025-09-05,02:16:32.000,248,11046425,5365,0,1757038591,13145.430969920002,28559.961088409997,53327.54921352 2025-09-05,02:16:33.000,248,11046428,4885,0,1757038592,13145.437706229997,29021.432383859996,53327.56318776 2025-09-05,02:16:34.000,248,11046445,5365,0,1757038593,13145.437706229997,25791.30249483,53327.52126504 2025-09-05,02:16:35.000,248,11046497,5245,0,1757038594,13145.437706229997,30867.183632190005,53327.5422264 2025-09-05,02:16:36.000,248,11046434,4765,0,1757038595,13145.410760990002,29482.868433659998,53327.52126504 2025-09-05,02:16:37.000,248,11046434,5085,0,1757038596,13145.430969920002,27637.039644899996,53327.57716200001 2025-09-05,02:16:38.000,248,11046483,5165,0,1757038597,13145.444442539992,29944.276286940003,53327.5422264 2025-09-05,02:16:39.000,248,11046454,4965,0,1757038598,13145.464651469993,30405.740533260003,53327.56318776 2025-09-05,02:16:40.000,248,11046431,5125,0,1757038599,13145.457915159997,27637.067841419994,53327.59113624 2025-09-05,02:16:41.000,248,11046441,5085,0,1757038600,13145.430969920002,27175.667037270003,53327.57017488 2025-09-05,02:16:42.000,248,11046442,4885,0,1757038601,13145.437706229997,27637.053743159995,53327.50030368 2025-09-05,02:16:43.000,248,11046414,4525,0,1757038602,13145.451178850002,28559.982235799995,53327.584149120004 2025-09-05,02:16:44.000,248,11046400,5005,0,1757038603,13145.397288369997,29021.418285599997,53327.54921352 2025-09-05,02:16:45.000,248,11046409,5245,0,1757038604,13145.417497299997,29482.83318801,53327.56318776 2025-09-05,02:16:46.000,248,11046430,4725,0,1757038605,13145.444442539992,32251.505879849996,53327.49331656 2025-09-05,02:16:47.000,248,11046470,4885,0,1757038606,13145.464651469993,29482.84023714,53327.51427792 2025-09-05,02:16:48.000,248,11046430,5044,0,1757038607,13145.457915159997,29021.411236469998,53327.5422264 2025-09-05,02:16:49.000,248,11046485,5285,0,1757038608,13145.484860399993,29944.248090420006,53327.57017488 2025-09-05,02:16:50.000,248,11046493,5085,0,1757038609,13145.444442539992,28098.532087739994,53327.6120976 2025-09-05,02:16:51.000,248,11046400,4805,0,1757038610,13145.511805640002,32251.505879849996,53327.633058960004 2025-09-05,02:16:52.000,248,11046522,4845,0,1757038611,13145.478124089997,30405.726435000004,53327.57716200001 2025-09-05,02:16:53.000,248,11046420,4885,0,1757038612,13145.478124089997,32251.45653594,53327.605110480006 2025-09-05,02:16:54.000,248,11046471,5325,0,1757038613,13145.518541949998,25791.267249180004,53327.64703320001 2025-09-05,02:16:56.000,248,11046470,4925,0,1757038615,13145.505069329993,29944.29743433,53327.57716200001 2025-09-05,02:16:57.000,248,11046449,5605,0,1757038616,13145.525278259993,28098.539136870007,53327.54921352 2025-09-05,02:16:58.000,248,11046463,5405,0,1757038617,13145.532014570003,31790.062780919994,53327.633058960004 2025-09-05,02:16:59.000,248,11046450,5005,0,1757038618,13145.558959809998,24406.966148909996,53327.654020320006 2025-09-05,02:17:00.000,248,11046473,5485,0,1757038619,13145.552223500003,26714.209840080002,53327.62607184001 2025-09-05,02:17:01.000,248,11046418,4925,0,1757038620,13145.558959809998,31328.626731120006,53327.654020320006 2025-09-05,02:17:02.000,248,11046469,5485,0,1757038621,13145.545487189993,27175.596545969995,53327.68895592 2025-09-05,02:17:03.000,248,11046451,5525,0,1757038622,13145.558959809998,28098.6166773,53327.67498168001 2025-09-05,02:17:04.000,248,11046497,5405,0,1757038623,13145.592641359988,29482.945974090006,53327.59812336001 2025-09-05,02:17:05.000,248,11046499,5085,0,1757038624,13145.572432429988,27175.723430309998,53327.61908472 2025-09-05,02:17:06.000,248,11046473,5605,0,1757038625,13145.579168739998,34097.369914259994,53327.67498168001 2025-09-05,02:17:07.000,248,11046486,4925,0,1757038626,13145.558959809998,30405.803975429997,53327.66100744 2025-09-05,02:17:08.000,248,11046482,5085,0,1757038627,13145.565696119993,33174.497814660004,53327.70991728 2025-09-05,02:17:09.000,248,11046457,5565,0,1757038628,13145.552223500003,32713.061764860002,53327.6819688 2025-09-05,02:17:10.000,248,11046450,4725,0,1757038629,13145.579168739998,27175.779823350007,53327.73786576 2025-09-05,02:17:11.000,248,11046429,5445,0,1757038630,13145.552223500003,24868.486788270005,53327.73087864 2025-09-05,02:17:12.000,248,11046492,4925,0,1757038631,13145.599377669998,31790.175567,53327.751840000004 2025-09-05,02:17:13.000,248,11046490,4965,0,1757038632,13145.579168739998,27175.744577699996,53327.7169044 2025-09-05,02:17:14.000,248,11046479,5525,0,1757038633,13145.606113979993,23945.63583606,53327.6819688 2025-09-05,02:17:15.000,248,11046476,5125,0,1757038634,13145.626322909993,30867.317565660007,53327.702930160005 2025-09-05,02:17:16.000,248,11046483,5325,0,1757038635,13145.653268149988,29021.516973420003,53327.69594304001 2025-09-05,02:17:17.000,248,11046472,4845,0,1757038636,13145.686949699993,31790.210812649995,53327.73786576 2025-09-05,02:17:18.000,248,11046450,5044,0,1757038637,13145.693686009989,27175.808019870005,53327.7867756 2025-09-05,02:17:19.000,248,11046516,4965,0,1757038638,13145.673477079989,32713.139305289995,53327.76581424001 2025-09-05,02:17:20.000,248,11046453,5525,0,1757038639,13145.707158629994,29482.967121480004,53327.77978848 2025-09-05,02:17:21.000,248,11046480,4845,0,1757038640,13145.713894939989,28098.666021209996,53327.75882712 2025-09-05,02:17:22.000,248,11046487,5565,0,1757038641,13145.740840179998,32251.703255490007,53327.800749840004 2025-09-05,02:17:23.000,248,11046500,4925,0,1757038642,13145.754312799989,29483.136300600003,53327.76581424001 2025-09-05,02:17:24.000,248,11046476,4925,0,1757038643,13145.781258039999,32713.25209137,53327.75882712 2025-09-05,02:17:25.000,248,11046476,5044,0,1757038644,13145.794730659989,29021.70729993,53327.84267256001 2025-09-05,02:17:26.000,248,11046457,5485,0,1757038645,13145.801466969999,32251.858336350007,53327.74485288001 2025-09-05,02:17:27.000,248,11046405,5085,0,1757038646,13145.754312799989,29021.770742099994,53327.82869832 2025-09-05,02:17:28.000,248,11046465,5445,0,1757038647,13145.808203279994,33174.772730729994,53327.821711200006 2025-09-05,02:17:29.000,248,11046478,4885,0,1757038648,13145.814939589989,26253.133295909996,53327.86363392001 2025-09-05,02:17:30.000,248,11046446,4845,0,1757038649,13145.85535744999,29021.834184270003,53327.84267256001 2025-09-05,02:17:31.000,248,11046477,5245,0,1757038650,13145.87556637999,30406.24102149,53327.84267256001 2025-09-05,02:17:32.000,248,11046406,4805,0,1757038651,13145.93619316999,29944.840217339995,53327.82869832 2025-09-05,02:17:33.000,248,11046504,4965,0,1757038652,13145.91598423999,33174.93486071999,53327.84965968 2025-09-05,02:17:34.000,248,11046466,4885,0,1757038653,13145.94292948,29483.418265800006,53327.84965968 2025-09-05,02:17:35.000,248,11046498,5085,0,1757038654,13145.96313841,25330.451522820003,53327.88459528 2025-09-05,02:17:36.000,248,11046410,5085,0,1757038655,13145.97661102999,27637.65291921,53327.821711200006 2025-09-05,02:17:37.000,248,11046418,4765,0,1757038656,13145.96313841,33175.04059767,53327.870621040005 2025-09-05,02:17:38.000,248,11046455,5485,0,1757038657,13145.99681995999,29483.50285536,53327.926518 2025-09-05,02:17:39.000,248,11046473,5405,0,1757038658,13145.990083649995,23946.178619070008,53327.93350512001 2025-09-05,02:17:40.000,248,11046459,5405,0,1757038659,13145.93619316999,25791.979211309997,53327.940492240006 2025-09-05,02:17:41.000,248,11046431,5245,0,1757038660,13145.98334734,27637.751607030004,53327.94747936 2025-09-05,02:17:42.000,248,11046459,5405,0,1757038661,13145.98334734,29944.981199939997,53328.02433768 2025-09-05,02:17:43.000,248,11046459,5044,0,1757038662,13145.990083649995,29483.559248399994,53328.05228616 2025-09-05,02:17:44.000,248,11046439,5245,0,1757038663,13145.96313841,31790.81703783,53327.96145360001 2025-09-05,02:17:45.000,248,11046502,5044,0,1757038664,13145.98334734,31790.831136089997,53328.01735056 2025-09-05,02:17:46.000,248,11046444,5005,0,1757038665,13145.990083649995,31329.32459499,53328.01735056 2025-09-05,02:17:47.000,248,11046471,5205,0,1757038666,13146.03723781999,26714.907703949997,53328.02433768 2025-09-05,02:17:48.000,248,11046447,5485,0,1757038667,13146.00355627,26714.837212650003,53328.03132480001 2025-09-05,02:17:49.000,248,11046435,5365,0,1757038668,13146.010292579995,33636.702219629995,53328.038311920005 2025-09-05,02:17:50.000,248,11046427,5325,0,1757038669,13146.0237652,27637.864393109994,53328.07324752 2025-09-05,02:17:51.000,248,11046444,4765,0,1757038670,13145.990083649995,25792.014456959994,53328.01036344001 2025-09-05,02:17:52.000,248,11046478,4925,0,1757038671,13146.010292579995,26253.542145450003,53328.12914448001 2025-09-05,02:17:53.000,248,11046422,5044,0,1757038672,13145.96313841,29483.672034479998,53328.05927328001 2025-09-05,02:17:54.000,248,11046474,4925,0,1757038673,13145.97661102999,31791.000315209996,53328.0662604 2025-09-05,02:17:55.000,248,11046493,5285,0,1757038674,13145.95640209999,31329.557216279994,53328.087221760004 2025-09-05,02:17:56.000,248,11046501,5605,0,1757038675,13145.95640209999,29945.199722970006,53328.038311920005 2025-09-05,02:17:57.000,248,11046459,5285,0,1757038676,13145.93619316999,29945.185624710008,53328.087221760004 2025-09-05,02:17:58.000,248,11046450,4765,0,1757038677,13145.929456859994,28560.814033140006,53328.108183120006 2025-09-05,02:17:59.000,248,11046448,5044,0,1757038678,13145.889038999994,29022.306475980004,53328.12914448001 2025-09-05,02:18:00.000,248,11046463,5205,0,1757038679,13145.90251162,29022.306475980004,53328.12914448001 2025-09-05,02:18:01.000,248,11046478,4685,0,1757038680,13145.89577530999,34098.2722029,53328.08023464001 2025-09-05,02:18:02.000,248,11046423,5365,0,1757038681,13145.909247929994,27638.005375709996,53328.11517024 2025-09-05,02:18:03.000,248,11046349,5245,0,1757038682,13145.87556637999,29483.721378389993,53328.087221760004 2025-09-05,02:18:04.000,248,11046459,5205,0,1757038683,13145.85535744999,28099.40617986,53328.12215736 2025-09-05,02:18:05.000,248,11046454,5165,0,1757038684,13145.828412209994,25330.712340629994,53328.03132480001 2025-09-05,02:18:06.000,248,11046510,4965,0,1757038685,13145.767785419994,30406.678067550005,53328.136131600004 2025-09-05,02:18:07.000,248,11046477,5525,0,1757038686,13145.761049109999,26715.090981329995,53328.087221760004 2025-09-05,02:18:08.000,248,11046468,4925,0,1757038687,13145.740840179998,30868.121166480007,53328.087221760004 2025-09-05,02:18:09.000,248,11046477,5445,0,1757038688,13145.700422319998,27638.012424839995,53328.09420888 2025-09-05,02:18:10.000,248,11046439,5605,0,1757038689,13145.700422319998,29483.855311859996,53328.10119600001 2025-09-05,02:18:11.000,248,11046484,4885,0,1757038690,13145.680213389998,28099.497818550008,53328.07324752 2025-09-05,02:18:12.000,248,11046476,4845,0,1757038691,13145.653268149988,24869.311536480003,53328.038311920005 2025-09-05,02:18:13.000,248,11046473,5405,0,1757038692,13145.626322909993,32714.013397410003,53328.00337632 2025-09-05,02:18:14.000,248,11046450,4925,0,1757038693,13145.592641359988,29022.440409450006,53328.02433768 2025-09-05,02:18:15.000,248,11046455,5565,0,1757038694,13145.579168739998,29483.82006621,53328.05927328001 2025-09-05,02:18:16.000,248,11046461,5365,0,1757038695,13145.552223500003,28099.504867680007,53328.0662604 2025-09-05,02:18:17.000,248,11046427,5245,0,1757038696,13145.538750879998,31329.705248009996,53328.03132480001 2025-09-05,02:18:18.000,248,11046436,5085,0,1757038697,13145.525278259993,26715.175570890002,53328.04529904 2025-09-05,02:18:19.000,248,11046488,4965,0,1757038698,13145.505069329993,33636.857300489995,53328.05927328001 2025-09-05,02:18:20.000,248,11046435,5405,0,1757038699,13145.484860399993,34098.328595939995,53327.989402080006 2025-09-05,02:18:21.000,248,11046428,4605,0,1757038700,13145.484860399993,26715.098030459994,53328.03132480001 2025-09-05,02:18:22.000,248,11046465,5445,0,1757038701,13145.491596710002,29945.213821230005,53328.0662604 2025-09-05,02:18:23.000,248,11046509,5365,0,1757038702,13145.451178850002,26253.633784139995,53327.9963892 2025-09-05,02:18:24.000,248,11046491,5365,0,1757038703,13145.471387780002,33175.36485765,53328.01735056 2025-09-05,02:18:25.000,248,11046472,5044,0,1757038704,13145.430969920002,29483.777771430003,53327.989402080006 2025-09-05,02:18:26.000,248,11046447,5445,0,1757038705,13145.390552060002,34559.7082527,53327.94747936 2025-09-05,02:18:27.000,248,11046441,5085,0,1757038706,13145.363606819992,24869.212848659998,53327.94747936 2025-09-05,02:18:28.000,248,11046465,5325,0,1757038707,13145.350134200002,32252.330628059994,53327.96145360001 2025-09-05,02:18:29.000,248,11046513,5205,0,1757038708,13145.276034789997,29022.235984679995,53327.968440720004 2025-09-05,02:18:30.000,248,11046463,5605,0,1757038709,13145.329925270002,27637.864393109994,53327.9963892 2025-09-05,02:18:31.000,248,11046460,4685,0,1757038710,13145.276034789997,30868.04362605,53327.926518 2025-09-05,02:18:32.000,248,11046465,5405,0,1757038711,13145.242353239992,31329.430331940006,53327.93350512001 2025-09-05,02:18:33.000,248,11046488,4685,0,1757038712,13145.235616929996,27637.899638760005,53327.90555664 2025-09-05,02:18:34.000,248,11046435,5245,0,1757038713,13145.181726449991,32713.844218290003,53327.91254376001 2025-09-05,02:18:35.000,248,11046442,4965,0,1757038714,13145.148044900001,32713.823070900005,53327.88459528 2025-09-05,02:18:36.000,248,11046454,5005,0,1757038715,13145.168253830001,34098.173515079994,53327.919530880004 2025-09-05,02:18:37.000,248,11046493,5445,0,1757038716,13145.168253830001,29022.250082939994,53327.89856952 2025-09-05,02:18:38.000,248,11046420,4845,0,1757038717,13145.121099659991,27176.48473635,53327.84267256001 2025-09-05,02:18:39.000,248,11046459,5445,0,1757038718,13145.080681799991,28560.821082270006,53327.926518 2025-09-05,02:18:40.000,248,11046499,5205,0,1757038719,13145.073945489996,25330.64184933,53327.90555664 2025-09-05,02:18:41.000,248,11046478,4965,0,1757038720,13145.06720918,29945.12923167,53327.84965968 2025-09-05,02:18:42.000,248,11046439,5565,0,1757038721,13145.04700025,29022.1936899,53327.83568544 2025-09-05,02:18:43.000,248,11046502,5285,0,1757038722,13145.02005500999,34559.60956488,53327.89158240001 2025-09-05,02:18:44.000,248,11046359,5605,0,1757038723,13144.98637346,28560.764689229996,53327.86363392001 2025-09-05,02:18:45.000,248,11046300,5005,0,1757038724,13145.013318699996,29945.12218254,53327.89856952 2025-09-05,02:18:46.000,248,11046441,5445,0,1757038725,13144.99984607999,29483.622690570002,53327.83568544 2025-09-05,02:18:47.000,248,11046391,5445,0,1757038726,13144.98637346,33636.65287572,53327.81472408001 2025-09-05,02:18:48.000,248,11046485,5445,0,1757038727,13145.00658239,31329.416233680007,53327.87760816 2025-09-05,02:18:49.000,248,11046486,4805,0,1757038728,13145.013318699996,33175.245022439995,53327.77978848 2025-09-05,02:18:50.000,248,11046466,4845,0,1757038729,13144.972900839995,28560.72239445,53327.79376272001 2025-09-05,02:18:51.000,248,11046468,4765,0,1757038730,13144.93921928999,33636.73041615001,53327.7867756 2025-09-05,02:18:52.000,248,11046515,5525,0,1757038731,13144.92574667,27176.400146789994,53327.821711200006 2025-09-05,02:18:53.000,248,11046461,5605,0,1757038732,13144.932482979995,29945.10808428,53327.81472408001 2025-09-05,02:18:54.000,248,11046445,5445,0,1757038733,13144.92574667,27176.442441570005,53327.82869832 2025-09-05,02:18:55.000,248,11046479,5245,0,1757038734,13144.89880142999,29483.679083609997,53327.88459528 2025-09-05,02:18:56.000,248,11046467,5525,0,1757038735,13144.92574667,27176.442441570005,53327.7867756 2025-09-05,02:18:57.000,248,11046468,4925,0,1757038736,13144.892065119995,27176.49178548,53327.751840000004 2025-09-05,02:18:58.000,248,11046516,4885,0,1757038737,13144.91901035999,34098.215809860005,53327.81472408001 2025-09-05,02:18:59.000,248,11046521,5205,0,1757038738,13144.91901035999,29945.26316514,53327.82869832 2025-09-05,02:19:00.000,248,11046501,5325,0,1757038739,13144.90553774,27637.96308093,53327.73786576 2025-09-05,02:19:01.000,248,11046473,5525,0,1757038740,13144.91901035999,31791.042609990007,53327.73786576 2025-09-05,02:19:02.000,248,11046467,5565,0,1757038741,13144.88532881,24869.290389090005,53327.82869832 2025-09-05,02:19:03.000,248,11046483,5605,0,1757038742,13144.912274049995,31791.077855640004,53327.83568544 2025-09-05,02:19:04.000,248,11046496,4925,0,1757038743,13144.871856189995,30406.656920160007,53327.82869832 2025-09-05,02:19:05.000,248,11046530,4885,0,1757038744,13144.871856189995,29483.79186969,53327.81472408001 2025-09-05,02:19:06.000,248,11046477,5405,0,1757038745,13144.88532881,31791.077855640004,53327.81472408001 2025-09-05,02:19:07.000,248,11046444,4845,0,1757038746,13144.932482979995,29022.398114669995,53327.84965968 2025-09-05,02:19:08.000,248,11046483,5365,0,1757038747,13144.91901035999,29945.2772634,53327.84965968 2025-09-05,02:19:09.000,248,11046493,5325,0,1757038748,13144.871856189995,30406.699214940003,53327.8566468 2025-09-05,02:19:10.000,248,11046507,5285,0,1757038749,13144.892065119995,29945.185624710008,53327.88459528 2025-09-05,02:19:11.000,248,11046449,5405,0,1757038750,13144.89880142999,34098.22990812,53327.77978848 2025-09-05,02:19:12.000,248,11046485,5445,0,1757038751,13144.871856189995,23023.412256420008,53327.80773696 2025-09-05,02:19:13.000,248,11046475,5485,0,1757038752,13144.89880142999,28560.806984010007,53327.821711200006 2025-09-05,02:19:14.000,248,11046485,5445,0,1757038753,13144.912274049995,28099.399130730002,53327.821711200006 2025-09-05,02:19:15.000,248,11046470,4965,0,1757038754,13144.91901035999,35021.087909459995,53327.84965968 2025-09-05,02:19:16.000,248,11046464,5125,0,1757038755,13144.89880142999,32252.358824580006,53327.79376272001 2025-09-05,02:19:17.000,248,11046443,5645,0,1757038756,13144.932482979995,29483.672034479998,53327.86363392001 2025-09-05,02:19:18.000,248,11046468,4965,0,1757038757,13144.92574667,31790.929823910003,53327.870621040005 2025-09-05,02:19:19.000,248,11046466,4885,0,1757038758,13144.912274049995,26253.549194580002,53327.74485288001 2025-09-05,02:19:20.000,248,11046486,4645,0,1757038759,13144.89880142999,35021.094958589994,53327.82869832 2025-09-05,02:19:21.000,248,11046453,5405,0,1757038760,13144.85838356999,32713.816021770006,53327.79376272001 2025-09-05,02:19:22.000,248,11046474,5005,0,1757038761,13144.87859249999,33636.78680919,53327.870621040005 2025-09-05,02:19:23.000,248,11046503,5245,0,1757038762,13144.86511988,30868.114117350007,53327.87760816 2025-09-05,02:19:24.000,248,11046442,4765,0,1757038763,13144.88532881,29022.391065539996,53327.83568544 2025-09-05,02:19:25.000,248,11046505,5365,0,1757038764,13144.88532881,33636.89254614001,53327.82869832 2025-09-05,02:19:26.000,248,11046461,5525,0,1757038765,13144.85838356999,29022.440409450006,53327.83568544 2025-09-05,02:19:27.000,248,11046520,4845,0,1757038766,13144.85838356999,24869.403175169995,53327.82869832 2025-09-05,02:19:28.000,248,11046456,4845,0,1757038767,13144.82470202,24869.374978649998,53327.84965968 2025-09-05,02:19:29.000,248,11046453,5285,0,1757038768,13144.78428416,31329.747542790006,53327.870621040005 2025-09-05,02:19:30.000,248,11046460,4885,0,1757038769,13144.770811539995,28099.58240811,53327.8566468 2025-09-05,02:19:31.000,248,11046488,5044,0,1757038770,13144.770811539995,28561.074850949997,53327.82869832 2025-09-05,02:19:32.000,248,11046431,5365,0,1757038771,13144.7438663,35944.326563819995,53327.80773696 2025-09-05,02:19:33.000,248,11046486,4925,0,1757038772,13144.73712998999,27176.717357639995,53327.83568544 2025-09-05,02:19:34.000,248,11046435,5485,0,1757038773,13144.7438663,26253.831159780006,53327.821711200006 2025-09-05,02:19:35.000,248,11046457,5285,0,1757038774,13144.65629426999,26715.239013059996,53327.77978848 2025-09-05,02:19:36.000,248,11046489,5565,0,1757038775,13144.669766889994,27638.153407439997,53327.7867756 2025-09-05,02:19:37.000,248,11046475,5245,0,1757038776,13144.689975819994,32714.105036099994,53327.84965968 2025-09-05,02:19:38.000,248,11046482,4965,0,1757038777,13144.689975819994,29945.354803830007,53327.81472408001 2025-09-05,02:19:39.000,248,11046506,4965,0,1757038778,13144.629349029994,26715.161472630003,53327.77978848 2025-09-05,02:19:40.000,248,11046465,4925,0,1757038779,13144.649557959994,26253.676078920005,53327.800749840004 2025-09-05,02:19:41.000,248,11046463,5325,0,1757038780,13144.63608533999,32252.56324935,53327.80773696 2025-09-05,02:19:42.000,248,11046454,4965,0,1757038781,13144.689975819994,30406.840197540005,53327.80773696 2025-09-05,02:19:43.000,248,11046531,5405,0,1757038782,13144.663030579999,35482.763629680005,53327.80773696 2025-09-05,02:19:44.000,248,11046491,5365,0,1757038783,13144.649557959994,29945.354803830007,53327.81472408001 2025-09-05,02:19:45.000,248,11046468,4885,0,1757038784,13144.609140099994,31329.789837570002,53327.7169044 2025-09-05,02:19:46.000,248,11046479,5365,0,1757038785,13144.65629426999,30406.847246670004,53327.772801360006 2025-09-05,02:19:47.000,248,11046462,5125,0,1757038786,13144.629349029994,32252.767674119998,53327.74485288001 2025-09-05,02:19:48.000,248,11046437,5325,0,1757038787,13144.61587640999,31329.895574520007,53327.73087864 2025-09-05,02:19:49.000,248,11046468,4925,0,1757038788,13144.582194859999,29484.094982280003,53327.74485288001 2025-09-05,02:19:50.000,248,11046463,5285,0,1757038789,13144.588931169994,22100.91376071,53327.72389152001 2025-09-05,02:19:51.000,248,11046455,5325,0,1757038790,13144.555249619989,26254.028535420002,53327.6819688 2025-09-05,02:19:52.000,248,11046508,5005,0,1757038791,13144.568722239994,25331.14938669,53327.66799456 2025-09-05,02:19:53.000,248,11046474,4885,0,1757038792,13144.535040689989,28561.328619630003,53327.68895592 2025-09-05,02:19:54.000,248,11046483,5165,0,1757038793,13144.541776999999,32714.37995217,53327.6819688 2025-09-05,02:19:55.000,248,11046484,4925,0,1757038794,13144.514831759989,34098.74449461,53327.67498168001 2025-09-05,02:19:56.000,248,11046506,4965,0,1757038795,13144.467677589993,30407.178555780003,53327.66799456 2025-09-05,02:19:57.000,248,11046475,5365,0,1757038796,13144.433996039988,29022.80696421,53327.59812336001 2025-09-05,02:19:58.000,248,11046426,4565,0,1757038797,13144.393578179988,31330.001311469998,53327.61908472 2025-09-05,02:19:59.000,248,11046460,4965,0,1757038798,13144.427259729993,30407.093966219996,53327.57716200001 2025-09-05,02:20:00.000,248,11046477,5445,0,1757038799,13144.386841869993,25331.100042780003,53327.59113624 2025-09-05,02:20:01.000,248,11046469,5285,0,1757038800,13144.380105559998,33637.20975699001,53327.54921352 2025-09-05,02:20:02.000,248,11046450,4885,0,1757038801,13144.346424009993,29484.165473579997,53327.52126504 2025-09-05,02:20:03.000,248,11046437,5365,0,1757038802,13144.346424009993,28561.20878442,53327.584149120004 2025-09-05,02:20:04.000,248,11046453,5165,0,1757038803,13144.332951390003,30407.030524050002,53327.51427792 2025-09-05,02:20:05.000,248,11046442,4885,0,1757038804,13144.258851979997,24869.544157769997,53327.535239280005 2025-09-05,02:20:06.000,248,11046447,5525,0,1757038805,13144.258851979997,27638.26619352,53327.54921352 2025-09-05,02:20:07.000,248,11046453,5365,0,1757038806,13144.245379359993,29484.010392719996,53327.50729080001 2025-09-05,02:20:08.000,248,11046432,4885,0,1757038807,13144.245379359993,29945.42529513,53327.4723552 2025-09-05,02:20:09.000,248,11046432,4925,0,1757038808,13144.238643049997,27638.216849610006,53327.55620064001 2025-09-05,02:20:10.000,248,11046446,4885,0,1757038809,13144.218434119997,30406.87544319,53327.50729080001 2025-09-05,02:20:11.000,248,11046454,5044,0,1757038810,13144.204961499992,29945.418246,53327.465368080004 2025-09-05,02:20:12.000,248,11046455,5245,0,1757038811,13144.191488880002,29483.996294459997,53327.465368080004 2025-09-05,02:20:13.000,248,11046471,5285,0,1757038812,13144.198225189997,31791.218838240005,53327.49331656 2025-09-05,02:20:14.000,248,11046507,5245,0,1757038813,13144.184752569992,26715.267209579994,53327.47934232001 2025-09-05,02:20:15.000,248,11046415,5445,0,1757038814,13144.164543639992,31791.218838240005,53327.402484 2025-09-05,02:20:16.000,248,11046412,5165,0,1757038815,13144.171279950002,30868.332640380002,53327.437419600006 2025-09-05,02:20:17.000,248,11046477,5445,0,1757038816,13144.097180539997,29945.453491649998,53327.47934232001 2025-09-05,02:20:18.000,248,11046493,5445,0,1757038817,13144.110653160002,30868.325591250003,53327.45838096001 2025-09-05,02:20:19.000,248,11046433,5285,0,1757038818,13144.103916849992,32714.168478270003,53327.50030368 2025-09-05,02:20:20.000,248,11046453,5445,0,1757038819,13144.090444230002,29945.509884690007,53327.465368080004 2025-09-05,02:20:21.000,248,11046483,5445,0,1757038820,13144.103916849992,25792.409208240002,53327.437419600006 2025-09-05,02:20:22.000,248,11046503,5485,0,1757038821,13144.117389469997,32714.18962566,53327.44440672 2025-09-05,02:20:23.000,248,11046432,4925,0,1757038822,13144.090444230002,30406.938885359996,53327.40947112001 2025-09-05,02:20:24.000,248,11046411,5485,0,1757038823,13144.090444230002,26253.936896729996,53327.43043248001 2025-09-05,02:20:25.000,248,11046413,5365,0,1757038824,13144.083707919992,33637.174511339996,53327.42344536 2025-09-05,02:20:26.000,248,11046474,4925,0,1757038825,13144.076971609997,30407.0657697,53327.36056128001 2025-09-05,02:20:27.000,248,11046453,5445,0,1757038826,13144.130862090002,27638.357832210007,53327.38850976001 2025-09-05,02:20:28.000,248,11046485,5365,0,1757038827,13144.103916849992,29945.650867289994,53327.33959992001 2025-09-05,02:20:29.000,248,11046447,5405,0,1757038828,13144.083707919992,32252.972098889994,53327.34658704 2025-09-05,02:20:30.000,248,11046413,5085,0,1757038829,13144.076971609997,29945.664965549993,53327.3326128 2025-09-05,02:20:31.000,248,11046438,4605,0,1757038830,13144.117389469997,30407.129211870008,53327.37453552 2025-09-05,02:20:32.000,248,11046497,5485,0,1757038831,13144.076971609997,31791.507852569994,53327.40947112001 2025-09-05,02:20:33.000,248,11046459,5125,0,1757038832,13144.103916849992,35483.087889660004,53327.38152264 2025-09-05,02:20:34.000,248,11046437,5285,0,1757038833,13144.056762679997,31330.071802770006,53327.34658704 2025-09-05,02:20:35.000,248,11046480,5085,0,1757038834,13144.029817440001,29022.771718560005,53327.318638560006 2025-09-05,02:20:36.000,248,11046456,5125,0,1757038835,13144.050026370001,23946.820089900008,53327.36056128001 2025-09-05,02:20:37.000,248,11046492,4885,0,1757038836,13144.036553749997,29022.67303074,53327.37453552 2025-09-05,02:20:38.000,248,11046418,4925,0,1757038837,13144.036553749997,27176.893585890008,53327.402484 2025-09-05,02:20:39.000,248,11046457,5405,0,1757038838,13144.036553749997,26254.021486290003,53327.38152264 2025-09-05,02:20:40.000,248,11046462,5044,0,1757038839,13144.023081129992,33637.28729742,53327.367548400005 2025-09-05,02:20:41.000,248,11046424,5125,0,1757038840,13144.029817440001,30868.551163409997,53327.33959992001 2025-09-05,02:20:42.000,248,11046495,5325,0,1757038841,13144.009608510001,30407.072818829998,53327.367548400005 2025-09-05,02:20:43.000,248,11046432,5125,0,1757038842,13144.016344819996,23946.73550034,53327.37453552 2025-09-05,02:20:44.000,248,11046479,5325,0,1757038843,13143.996135889996,28561.272226589994,53327.32562568 2025-09-05,02:20:45.000,248,11046483,5325,0,1757038844,13144.016344819996,26254.03558455,53327.38850976001 2025-09-05,02:20:46.000,248,11046311,5365,0,1757038845,13144.002872199992,29484.235964880005,53327.28370296 2025-09-05,02:20:47.000,248,11046472,4885,0,1757038846,13144.009608510001,28561.272226589994,53327.318638560006 2025-09-05,02:20:48.000,248,11046459,5325,0,1757038847,13143.962454339991,28099.815029399993,53327.29069008001 2025-09-05,02:20:49.000,248,11046455,5285,0,1757038848,13143.969190650001,33175.79485458,53327.30466432 2025-09-05,02:20:50.000,248,11046461,5325,0,1757038849,13143.922036479991,25792.571338230002,53327.29069008001 2025-09-05,02:20:51.000,248,11046506,4925,0,1757038850,13143.90856386,30407.093966219996,53327.31165144001 2025-09-05,02:20:52.000,248,11046492,4605,0,1757038851,13143.868146,32252.922754979998,53327.30466432 2025-09-05,02:20:53.000,248,11046467,5525,0,1757038852,13143.82099182999,30407.05872057,53327.29069008001 2025-09-05,02:20:54.000,248,11046484,4765,0,1757038853,13143.78057396999,31791.409164750003,53327.24178024001 2025-09-05,02:20:55.000,248,11046462,4845,0,1757038854,13143.733419799995,29022.67303074,53327.26274160001 2025-09-05,02:20:56.000,248,11046441,5405,0,1757038855,13143.68626563,27176.794898070002,53327.227806 2025-09-05,02:20:57.000,248,11046444,4925,0,1757038856,13143.70647456,23485.200762720007,53327.20684464 2025-09-05,02:20:58.000,248,11046503,5565,0,1757038857,13143.65932038999,27638.27324265,53327.26274160001 2025-09-05,02:20:59.000,248,11046510,4965,0,1757038858,13143.61890252999,26715.330651750002,53327.199857520005 2025-09-05,02:21:00.000,248,11046426,4725,0,1757038859,13143.57848466999,29945.474639039996,53327.199857520005 2025-09-05,02:21:01.000,248,11046432,5044,0,1757038860,13143.55827573999,28099.666997670007,53327.19287040001 2025-09-05,02:21:02.000,248,11046434,4885,0,1757038861,13143.51785787999,27176.738505030007,53327.227806 2025-09-05,02:21:03.000,248,11046469,5605,0,1757038862,13143.47744001999,22562.18768052,53327.21383176 2025-09-05,02:21:04.000,248,11046477,5205,0,1757038863,13143.4639674,32714.154380010004,53327.18588328 2025-09-05,02:21:05.000,248,11046422,4885,0,1757038864,13143.43702215999,32252.683084560005,53327.227806 2025-09-05,02:21:06.000,248,11046449,5085,0,1757038865,13143.389867989994,29483.946950550002,53327.17190904001 2025-09-05,02:21:07.000,248,11046451,5445,0,1757038866,13143.349450129994,31329.7968867,53327.14396056001 2025-09-05,02:21:08.000,248,11046456,4845,0,1757038867,13143.349450129994,26715.281307840007,53327.19287040001 2025-09-05,02:21:09.000,248,11046396,4925,0,1757038868,13143.295559649989,29022.51794988,53327.14396056001 2025-09-05,02:21:10.000,248,11046433,5365,0,1757038869,13143.302295959998,25792.4233065,53327.1579348 2025-09-05,02:21:11.000,248,11046416,4765,0,1757038870,13143.241669169998,27176.766701550005,53327.14396056001 2025-09-05,02:21:12.000,248,11046458,4805,0,1757038871,13143.207987619993,29483.946950550002,53327.09505072001 2025-09-05,02:21:13.000,248,11046432,5125,0,1757038872,13143.167569759993,28099.652899409994,53327.06011512 2025-09-05,02:21:14.000,248,11046446,5005,0,1757038873,13143.133888210003,26715.295406100005,53327.14396056001 2025-09-05,02:21:15.000,248,11046448,4805,0,1757038874,13143.187778689993,30868.325591250003,53327.00421816001 2025-09-05,02:21:16.000,248,11046487,5485,0,1757038875,13143.154097139988,28099.631752019995,53327.07408936001 2025-09-05,02:21:17.000,248,11046497,5325,0,1757038876,13143.100206659998,26253.831159780006,53327.04614088 2025-09-05,02:21:18.000,248,11046447,5285,0,1757038877,13143.086734039993,25330.916765400005,53327.0181924 2025-09-05,02:21:19.000,248,11046437,5245,0,1757038878,13143.073261420002,27638.167505699996,53327.03915376 2025-09-05,02:21:20.000,248,11046515,5125,0,1757038879,13142.985689389992,29945.41119687,53327.02517952001 2025-09-05,02:21:21.000,248,11046455,5125,0,1757038880,13142.945271529992,30406.847246670004,53326.983256800006 2025-09-05,02:21:22.000,248,11046431,5365,0,1757038881,13142.945271529992,26715.267209579994,53327.03915376 2025-09-05,02:21:23.000,248,11046490,5044,0,1757038882,13142.877908429997,36405.635729279995,53326.97626968001 2025-09-05,02:21:24.000,248,11046481,5165,0,1757038883,13142.871172120002,32714.062741319998,53326.99723104 2025-09-05,02:21:25.000,248,11046498,4965,0,1757038884,13142.817281639997,28099.511916810006,53326.87845 2025-09-05,02:21:26.000,248,11046494,5205,0,1757038885,13142.776863779996,29483.79186969,53326.92037272 2025-09-05,02:21:27.000,248,11046449,5245,0,1757038886,13142.722973299991,29022.34172163,53326.983256800006 2025-09-05,02:21:28.000,248,11046453,5445,0,1757038887,13142.66908282,33636.80795658,53326.9483212 2025-09-05,02:21:29.000,248,11046481,5445,0,1757038888,13142.635401269996,28099.40617986,53326.92037272 2025-09-05,02:21:30.000,248,11046454,4965,0,1757038889,13142.574774479996,27176.463588960003,53326.87146288 2025-09-05,02:21:31.000,248,11046457,5325,0,1757038890,13142.56130185999,29945.143329929997,53326.94133408 2025-09-05,02:21:32.000,248,11046467,5365,0,1757038891,13142.54109292999,34098.14531856,53326.88543712001 2025-09-05,02:21:33.000,248,11046411,5565,0,1757038892,13142.493938759995,30867.980183880005,53326.88543712001 2025-09-05,02:21:34.000,248,11046455,5445,0,1757038893,13142.44678459,32252.27423502,53326.85748864001 2025-09-05,02:21:35.000,248,11046476,5125,0,1757038894,13142.433311969995,33175.237973309995,53326.83652728001 2025-09-05,02:21:36.000,248,11046459,5285,0,1757038895,13142.413103039995,32252.26718589,53326.82255304 2025-09-05,02:21:37.000,248,11046458,4765,0,1757038896,13142.3861578,32252.26718589,53326.83652728001 2025-09-05,02:21:38.000,248,11046502,5085,0,1757038897,13142.352476249995,27176.33670462,53326.83652728001 2025-09-05,02:21:39.000,248,11046476,4965,0,1757038898,13142.352476249995,28099.251099,53326.85050152 2025-09-05,02:21:40.000,248,11046437,5445,0,1757038899,13142.33900362999,30406.494790170007,53326.85748864001 2025-09-05,02:21:41.000,248,11046474,4885,0,1757038900,13142.27837683999,30867.923790839995,53326.82954016 2025-09-05,02:21:42.000,248,11046442,5005,0,1757038901,13142.27837683999,30406.480691909994,53326.78761744001 2025-09-05,02:21:43.000,248,11046481,5285,0,1757038902,13142.231222669994,29945.051691240005,53326.745694720004 2025-09-05,02:21:44.000,248,11046452,5125,0,1757038903,13142.170595879994,34098.152367689996,53326.766656080006 2025-09-05,02:21:45.000,248,11046311,5245,0,1757038904,13142.123441709999,24407.71335669,53326.703772 2025-09-05,02:21:46.000,248,11046442,5245,0,1757038905,13142.116705399989,31329.472626720002,53326.67582352 2025-09-05,02:21:47.000,248,11046477,5245,0,1757038906,13142.116705399989,26714.964096990007,53326.65486216 2025-09-05,02:21:48.000,248,11046438,5044,0,1757038907,13142.069551229994,30868.02952779,53326.71075912 2025-09-05,02:21:49.000,248,11046466,4765,0,1757038908,13142.029133369993,29945.10808428,53326.66184928 2025-09-05,02:21:50.000,248,11046487,5445,0,1757038909,13141.988715509993,33175.22387505,53326.68281064 2025-09-05,02:21:51.000,248,11046497,5445,0,1757038910,13141.975242889988,25330.627751070002,53326.71774624001 2025-09-05,02:21:52.000,248,11046475,5325,0,1757038911,13141.988715509993,32252.337677190008,53326.61992656001 2025-09-05,02:21:53.000,248,11046432,5125,0,1757038912,13141.981979199998,30406.57937973,53326.64088792001 2025-09-05,02:21:54.000,248,11046457,5365,0,1757038913,13141.995451819988,29022.214837289997,53326.65486216 2025-09-05,02:21:55.000,248,11046443,5325,0,1757038914,13141.961770269998,27637.899638760005,53326.61992656001 2025-09-05,02:21:56.000,248,11046503,5725,0,1757038915,13141.988715509993,30868.057724309998,53326.598965200006 2025-09-05,02:21:57.000,248,11046444,4885,0,1757038916,13142.008924439993,30868.05067518,53326.598965200006 2025-09-05,02:21:58.000,248,11046464,4965,0,1757038917,13142.008924439993,33175.32256287,53326.58499096 2025-09-05,02:21:59.000,248,11046445,5365,0,1757038918,13141.961770269998,29945.185624710008,53326.60595232 2025-09-05,02:22:00.000,248,11046445,5205,0,1757038919,13141.981979199998,26253.612636749996,53326.58499096 2025-09-05,02:22:01.000,248,11046488,4845,0,1757038920,13141.981979199998,28560.863377050002,53326.58499096 2025-09-05,02:22:02.000,248,11046424,5205,0,1757038921,13141.981979199998,26253.598538489998,53326.529094000005 2025-09-05,02:22:03.000,248,11046462,4965,0,1757038922,13141.955033959988,32252.478659789995,53326.55704248 2025-09-05,02:22:04.000,248,11046460,4805,0,1757038923,13141.981979199998,29945.220870360004,53326.55005536001 2025-09-05,02:22:05.000,248,11046433,5245,0,1757038924,13141.988715509993,29945.234968620003,53326.51511976 2025-09-05,02:22:06.000,248,11046464,4925,0,1757038925,13142.022397059998,26715.119177850007,53326.4941584 2025-09-05,02:22:07.000,248,11046472,4925,0,1757038926,13141.995451819988,29945.234968620003,53326.459222800004 2025-09-05,02:22:08.000,248,11046452,5125,0,1757038927,13142.008924439993,28560.814033140006,53326.4941584 2025-09-05,02:22:09.000,248,11046527,5645,0,1757038928,13141.995451819988,28560.814033140006,53326.529094000005 2025-09-05,02:22:10.000,248,11046515,5325,0,1757038929,13141.961770269998,28560.785836619994,53326.50813264 2025-09-05,02:22:11.000,248,11046438,5044,0,1757038930,13141.961770269998,31790.993266079997,53326.45223568001 2025-09-05,02:22:12.000,248,11046483,5485,0,1757038931,13141.968506579993,32713.787825249994,53326.46620992 2025-09-05,02:22:13.000,248,11046521,5405,0,1757038932,13141.948297649993,25330.613652810003,53326.4941584 2025-09-05,02:22:14.000,248,11046531,5405,0,1757038933,13141.948297649993,29483.65088709,53326.480184160006 2025-09-05,02:22:15.000,248,11046447,5405,0,1757038934,13141.975242889988,27637.836196589997,53326.51511976 2025-09-05,02:22:16.000,248,11046505,5405,0,1757038935,13141.968506579993,29022.17959164,53326.44524856 2025-09-05,02:22:17.000,248,11046448,4765,0,1757038936,13141.988715509993,29022.17959164,53326.4941584 2025-09-05,02:22:18.000,248,11046444,4845,0,1757038937,13141.921352409998,24407.642865390008,53326.47319704001 2025-09-05,02:22:19.000,248,11046443,5605,0,1757038938,13141.921352409998,27176.35080288,53326.4941584 2025-09-05,02:22:20.000,248,11046449,5325,0,1757038939,13141.907879789993,33175.30846461,53326.43826144 2025-09-05,02:22:21.000,248,11046428,4805,0,1757038940,13141.928088719993,26253.598538489998,53326.459222800004 2025-09-05,02:22:22.000,248,11046459,5565,0,1757038941,13141.975242889988,28099.392081600003,53326.50813264 2025-09-05,02:22:23.000,248,11046421,5485,0,1757038942,13141.968506579993,31329.536068889996,53326.459222800004 2025-09-05,02:22:24.000,248,11046474,4765,0,1757038943,13141.988715509993,29022.292377720005,53326.431274320006 2025-09-05,02:22:25.000,248,11046465,5684,0,1757038944,13141.995451819988,34098.25105551,53326.43826144 2025-09-05,02:22:26.000,248,11046500,4925,0,1757038945,13142.056078609989,29022.278279460006,53326.410312960004 2025-09-05,02:22:27.000,248,11046472,4925,0,1757038946,13142.022397059998,30406.635772769994,53326.40332584001 2025-09-05,02:22:28.000,248,11046497,5325,0,1757038947,13142.029133369993,27637.94193354,53326.45223568001 2025-09-05,02:22:29.000,248,11046498,4885,0,1757038948,13142.069551229994,32713.90061133,53326.41730008 2025-09-05,02:22:30.000,248,11046517,5525,0,1757038949,13142.136914329989,26253.640833269994,53326.42428720001 2025-09-05,02:22:31.000,248,11046512,4765,0,1757038950,13142.170595879994,27176.463588960003,53326.47319704001 2025-09-05,02:22:32.000,248,11046478,5285,0,1757038951,13142.231222669994,33636.78680919,53326.48717128 2025-09-05,02:22:33.000,248,11046460,4965,0,1757038952,13142.251431599994,33636.765661800004,53326.529094000005 2025-09-05,02:22:34.000,248,11046504,4885,0,1757038953,13142.30532208,34098.201711600006,53326.53608112 2025-09-05,02:22:35.000,248,11046489,5325,0,1757038954,13142.332267319995,29945.213821230005,53326.52210688001 2025-09-05,02:22:36.000,248,11046443,5405,0,1757038955,13142.413103039995,27176.456539830004,53326.529094000005 2025-09-05,02:22:37.000,248,11046435,5485,0,1757038956,13142.42657566,32252.351775450006,53326.480184160006 2025-09-05,02:22:38.000,248,11046502,4765,0,1757038957,13142.48046613999,26253.485752409993,53326.47319704001 2025-09-05,02:22:39.000,248,11046495,5405,0,1757038958,13142.50067506999,33175.287317220005,53326.529094000005 2025-09-05,02:22:40.000,248,11046470,5005,0,1757038959,13142.534356619995,31790.979167819998,53326.55005536001 2025-09-05,02:22:41.000,248,11046503,5405,0,1757038960,13142.554565549995,32713.907660459998,53326.57101672001 2025-09-05,02:22:42.000,248,11046421,5245,0,1757038961,13142.58151078999,23484.939944910002,53326.55704248 2025-09-05,02:22:43.000,248,11046491,5325,0,1757038962,13142.615192339996,32252.513905440006,53326.50813264 2025-09-05,02:22:44.000,248,11046476,5125,0,1757038963,13142.675819129996,29022.35581989,53326.5640296 2025-09-05,02:22:45.000,248,11046457,5405,0,1757038964,13142.655610199996,30868.241001689996,53326.51511976 2025-09-05,02:22:46.000,248,11046314,4845,0,1757038965,13142.66908282,31329.634756710002,53326.50813264 2025-09-05,02:22:47.000,248,11046395,5205,0,1757038966,13142.68929175,25792.2823239,53326.50813264 2025-09-05,02:22:48.000,248,11046475,5325,0,1757038967,13142.702764369991,28561.03255617,53326.53608112 2025-09-05,02:22:49.000,248,11046476,5125,0,1757038968,13142.662346509991,34098.51187332001,53326.529094000005 2025-09-05,02:22:50.000,248,11046490,5165,0,1757038969,13142.68929175,35021.43331683001,53326.55005536001 2025-09-05,02:22:51.000,248,11046506,4885,0,1757038970,13142.702764369991,29484.031540109994,53326.55704248 2025-09-05,02:22:52.000,248,11046427,5405,0,1757038971,13142.675819129996,27176.759652420005,53326.50114552001 2025-09-05,02:22:53.000,248,11046467,5285,0,1757038972,13142.682555439991,31329.846230609997,53326.529094000005 2025-09-05,02:22:54.000,248,11046492,5085,0,1757038973,13142.66908282,23485.144369679998,53326.52210688001 2025-09-05,02:22:55.000,248,11046521,5525,0,1757038974,13142.64887389,29484.017441849996,53326.529094000005 2025-09-05,02:22:56.000,248,11046447,5365,0,1757038975,13142.66908282,24869.537108639997,53326.5640296 2025-09-05,02:22:57.000,248,11046482,5005,0,1757038976,13142.635401269996,33175.618626330004,53326.57101672001 2025-09-05,02:22:58.000,248,11046492,5085,0,1757038977,13142.60845603,26715.309504360004,53326.55704248 2025-09-05,02:22:59.000,248,11046512,4805,0,1757038978,13142.62866496,29022.553195529996,53326.58499096 2025-09-05,02:23:00.000,248,11046496,4885,0,1757038979,13142.642137579991,28561.088949209996,53326.61293944 2025-09-05,02:23:01.000,248,11046538,4605,0,1757038980,13142.60171971999,28099.603555499998,53326.60595232 2025-09-05,02:23:02.000,248,11046457,5365,0,1757038981,13142.54782924,26715.267209579994,53326.58499096 2025-09-05,02:23:03.000,248,11046512,4845,0,1757038982,13142.56130185999,32714.126183490007,53326.55005536001 2025-09-05,02:23:04.000,248,11046490,4765,0,1757038983,13142.574774479996,28099.610604629997,53326.598965200006 2025-09-05,02:23:05.000,248,11046475,5325,0,1757038984,13142.514147689995,27638.167505699996,53326.578003840004 2025-09-05,02:23:06.000,248,11046488,4845,0,1757038985,13142.50067506999,34098.45548028,53326.529094000005 2025-09-05,02:23:07.000,248,11046440,4805,0,1757038986,13142.50741138,25792.409208240002,53326.5640296 2025-09-05,02:23:08.000,248,11046463,5245,0,1757038987,13142.493938759995,27176.738505030007,53326.626913680004 2025-09-05,02:23:09.000,248,11046471,5405,0,1757038988,13142.44678459,29945.375951220005,53326.61992656001 2025-09-05,02:23:10.000,248,11046493,5445,0,1757038989,13142.46699352,33636.97008657,53326.61992656001 2025-09-05,02:23:11.000,248,11046469,5485,0,1757038990,13142.453520899995,24408.009420150003,53326.57101672001 2025-09-05,02:23:12.000,248,11046433,5405,0,1757038991,13142.44004827999,27176.738505030007,53326.54306824 2025-09-05,02:23:13.000,248,11046509,5245,0,1757038992,13142.453520899995,31791.190641719993,53326.598965200006 2025-09-05,02:23:14.000,248,11046505,5565,0,1757038993,13142.433311969995,23946.57337035,53326.61293944 2025-09-05,02:23:15.000,248,11046473,5485,0,1757038994,13142.433311969995,27638.13226005,53326.60595232 2025-09-05,02:23:16.000,248,11046403,5405,0,1757038995,13142.433311969995,29945.340705569994,53326.57101672001 2025-09-05,02:23:17.000,248,11046460,4925,0,1757038996,13142.40636673,29945.361852960006,53326.57101672001 2025-09-05,02:23:18.000,248,11046495,5525,0,1757038997,13142.392894109995,26715.18262002,53326.5640296 2025-09-05,02:23:19.000,248,11046509,5325,0,1757038998,13142.37942148999,28560.983212260006,53326.58499096 2025-09-05,02:23:20.000,248,11046515,5405,0,1757038999,13142.33900362999,30406.74150972,53326.58499096 2025-09-05,02:23:21.000,248,11046473,5205,0,1757039000,13142.32553101,33175.4705946,53326.6339008 2025-09-05,02:23:22.000,248,11046480,4845,0,1757039001,13142.312058389994,30868.149363000004,53326.598965200006 2025-09-05,02:23:23.000,248,11046505,5485,0,1757039002,13142.28511315,29945.28431253,53326.61293944 2025-09-05,02:23:24.000,248,11046498,4965,0,1757039003,13142.27837683999,33175.449447210005,53326.60595232 2025-09-05,02:23:25.000,248,11046516,4725,0,1757039004,13142.251431599994,31790.979167819998,53326.60595232 2025-09-05,02:23:26.000,248,11046441,5525,0,1757039005,13142.17733218999,26253.58444023,53326.57101672001 2025-09-05,02:23:27.000,248,11046399,5525,0,1757039006,13142.157123259989,28099.377983340004,53326.60595232 2025-09-05,02:23:28.000,248,11046464,4725,0,1757039007,13142.123441709999,33636.737465280006,53326.55704248 2025-09-05,02:23:29.000,248,11046419,5245,0,1757039008,13142.089760159994,29945.10808428,53326.55704248 2025-09-05,02:23:30.000,248,11046426,4965,0,1757039009,13142.056078609989,27176.378999399996,53326.54306824 2025-09-05,02:23:31.000,248,11046440,5085,0,1757039010,13142.008924439993,30406.494790170007,53326.61992656001 2025-09-05,02:23:32.000,248,11046345,5365,0,1757039011,13141.995451819988,29945.11513341,53326.58499096 2025-09-05,02:23:33.000,248,11046413,5684,0,1757039012,13141.955033959988,25792.063800870004,53326.55704248 2025-09-05,02:23:34.000,248,11046427,5365,0,1757039013,13141.934825029988,26253.499850670007,53326.578003840004 2025-09-05,02:23:35.000,248,11046420,4645,0,1757039014,13141.887670859993,29945.12218254,53326.54306824 2025-09-05,02:23:36.000,248,11046471,5365,0,1757039015,13141.840516689997,29483.679083609997,53326.578003840004 2025-09-05,02:23:37.000,248,11046467,5485,0,1757039016,13141.840516689997,28560.70829619,53326.58499096 2025-09-05,02:23:38.000,248,11046440,4925,0,1757039017,13141.786626209992,28560.778787489995,53326.480184160006 2025-09-05,02:23:39.000,248,11046495,5205,0,1757039018,13141.739472039997,29022.130247730005,53326.54306824 2025-09-05,02:23:40.000,248,11046478,4845,0,1757039019,13141.712526800002,30867.966085620006,53326.54306824 2025-09-05,02:23:41.000,248,11046463,5245,0,1757039020,13141.658636319997,29022.137296860004,53326.52210688001 2025-09-05,02:23:42.000,248,11046492,4925,0,1757039021,13141.618218459997,28099.194705960006,53326.48717128 2025-09-05,02:23:43.000,248,11046439,5565,0,1757039022,13141.618218459997,29483.615641440003,53326.50114552001 2025-09-05,02:23:44.000,248,11046486,4845,0,1757039023,13141.544119049991,28099.26519726,53326.51511976 2025-09-05,02:23:45.000,248,11046447,5165,0,1757039024,13141.517173809996,29022.137296860004,53326.44524856 2025-09-05,02:23:46.000,248,11046493,5525,0,1757039025,13141.463283329991,26714.87950743,53326.51511976 2025-09-05,02:23:47.000,248,11046482,4805,0,1757039026,13141.40265653999,32252.295382409997,53326.410312960004 2025-09-05,02:23:48.000,248,11046466,4965,0,1757039027,13141.36897499,24407.628767129994,53326.43826144 2025-09-05,02:23:49.000,248,11046424,5125,0,1757039028,13141.32182081999,32713.653891780006,53326.41730008 2025-09-05,02:23:50.000,248,11046434,5125,0,1757039029,13141.28813927,27176.273262450006,53326.459222800004 2025-09-05,02:23:51.000,248,11046415,5205,0,1757039030,13141.24098509999,25791.96511305,53326.42428720001 2025-09-05,02:23:52.000,248,11046477,5445,0,1757039031,13141.18709462,25330.4938176,53326.43826144 2025-09-05,02:23:53.000,248,11046464,4885,0,1757039032,13141.16014937999,30406.466593649995,53326.44524856 2025-09-05,02:23:54.000,248,11046516,5125,0,1757039033,13141.112995209995,29022.095002079994,53326.34044176 2025-09-05,02:23:55.000,248,11046522,5005,0,1757039034,13141.092786279994,28099.25814813,53326.34742888 2025-09-05,02:23:56.000,248,11046437,5285,0,1757039035,13141.05910472999,28099.25814813,53326.361403120005 2025-09-05,02:23:57.000,248,11046462,4965,0,1757039036,13141.03889579999,31329.380988029996,53326.34044176 2025-09-05,02:23:58.000,248,11046481,5405,0,1757039037,13140.991741629994,29483.587444920006,53326.34044176 2025-09-05,02:23:59.000,248,11046486,5085,0,1757039038,13140.971532699994,31329.423282810007,53326.34742888 2025-09-05,02:24:00.000,248,11046471,5405,0,1757039039,13140.917642219989,24407.685160170004,53326.34742888 2025-09-05,02:24:01.000,248,11046505,5485,0,1757039040,13140.897433289989,34559.503827930006,53326.33345464001 2025-09-05,02:24:02.000,248,11046507,5405,0,1757039041,13140.850279119994,28560.637804889993,53326.25659632001 2025-09-05,02:24:03.000,248,11046479,5325,0,1757039042,13140.796388639988,30867.902643449997,53326.312493280006 2025-09-05,02:24:04.000,248,11046481,5365,0,1757039043,13140.789652329993,36405.34671495001,53326.3194804 2025-09-05,02:24:05.000,248,11046447,5365,0,1757039044,13140.776179709988,27637.77980355,53326.263583440006 2025-09-05,02:24:06.000,248,11046484,4805,0,1757039045,13140.735761849988,27637.772754420002,53326.30550616001 2025-09-05,02:24:07.000,248,11046493,5245,0,1757039046,13140.722289229998,29945.072838630003,53326.29851904 2025-09-05,02:24:08.000,248,11046474,4725,0,1757039047,13140.688607679993,31329.451479330004,53326.28454480001 2025-09-05,02:24:09.000,248,11046469,5285,0,1757039048,13140.654926130002,27637.871442239993,53326.34044176 2025-09-05,02:24:10.000,248,11046437,5525,0,1757039049,13140.654926130002,30406.522986690004,53326.291531920004 2025-09-05,02:24:11.000,248,11046471,5365,0,1757039050,13140.641453509998,28099.27224639,53326.3194804 2025-09-05,02:24:12.000,248,11046528,4965,0,1757039051,13140.607771959993,27637.850294849995,53326.34044176 2025-09-05,02:24:13.000,248,11046489,5445,0,1757039052,13140.574090410002,31329.472626720002,53326.29851904 2025-09-05,02:24:14.000,248,11046495,5285,0,1757039053,13140.574090410002,35021.05971294,53326.37537736 2025-09-05,02:24:15.000,248,11046442,5085,0,1757039054,13140.574090410002,28560.750590969998,53326.33345464001 2025-09-05,02:24:16.000,248,11046471,5405,0,1757039055,13140.540408859997,28560.757640099997,53326.263583440006 2025-09-05,02:24:17.000,248,11046469,5405,0,1757039056,13140.520199929997,26715.02753916,53326.28454480001 2025-09-05,02:24:18.000,248,11046483,5365,0,1757039057,13140.493254690002,30406.628723639995,53326.263583440006 2025-09-05,02:24:19.000,248,11046483,5405,0,1757039058,13140.547145169992,27176.477687220002,53326.25659632001 2025-09-05,02:24:20.000,248,11046490,4965,0,1757039059,13140.540408859997,24869.276290830006,53326.30550616001 2025-09-05,02:24:21.000,248,11046499,5205,0,1757039060,13140.567354099992,32713.858316550002,53326.291531920004 2025-09-05,02:24:22.000,248,11046464,4765,0,1757039061,13140.580826719997,28560.905671829998,53326.32646752 2025-09-05,02:24:23.000,248,11046419,5725,0,1757039062,13140.553881480002,32713.978151760006,53326.3194804 2025-09-05,02:24:24.000,248,11046559,5125,0,1757039063,13140.560617789997,29945.227919490004,53326.27057056 2025-09-05,02:24:25.000,248,11046449,5365,0,1757039064,13140.553881480002,26253.711324570002,53326.22166072 2025-09-05,02:24:26.000,248,11046497,5645,0,1757039065,13140.560617789997,29945.27021427,53326.291531920004 2025-09-05,02:24:27.000,248,11046539,5485,0,1757039066,13140.567354099992,31791.084904770003,53326.29851904 2025-09-05,02:24:28.000,248,11046491,5325,0,1757039067,13140.547145169992,30868.170510390002,53326.28454480001 2025-09-05,02:24:29.000,248,11046521,5325,0,1757039068,13140.580826719997,32714.020446540002,53326.32646752 2025-09-05,02:24:30.000,248,11046425,5325,0,1757039069,13140.594299340002,30868.21280517,53326.25659632001 2025-09-05,02:24:31.000,248,11046446,4725,0,1757039070,13140.574090410002,31329.620658450003,53326.3194804 2025-09-05,02:24:32.000,248,11046529,5165,0,1757039071,13140.526936239992,31329.726395399994,53326.29851904 2025-09-05,02:24:33.000,248,11046464,4765,0,1757039072,13140.547145169992,30406.854295800003,53326.20768648 2025-09-05,02:24:34.000,248,11046481,5605,0,1757039073,13140.513463620002,26253.788864999995,53326.29851904 2025-09-05,02:24:35.000,248,11046470,4925,0,1757039074,13140.499990999997,31329.761641050005,53326.34044176 2025-09-05,02:24:36.000,248,11046488,4925,0,1757039075,13140.446100519992,28561.081900079997,53326.28454480001 2025-09-05,02:24:37.000,248,11046505,5405,0,1757039076,13140.493254690002,29022.567293789994,53326.27755768 2025-09-05,02:24:38.000,248,11046466,4925,0,1757039077,13140.473045760002,29484.066785760006,53326.263583440006 2025-09-05,02:24:39.000,248,11046474,5085,0,1757039078,13140.439364209997,27638.336684819995,53326.263583440006 2025-09-05,02:24:40.000,248,11046493,5245,0,1757039079,13140.452836830002,32252.845214550005,53326.23563496001 2025-09-05,02:24:41.000,248,11046489,5325,0,1757039080,13140.392210040001,28561.272226589994,53326.242622080004 2025-09-05,02:24:42.000,248,11046476,4765,0,1757039081,13140.425891589992,30407.072818829998,53326.29851904 2025-09-05,02:24:43.000,248,11046484,4965,0,1757039082,13140.412418970001,25792.564289100002,53326.22864784 2025-09-05,02:24:44.000,248,11046451,5245,0,1757039083,13140.385473729992,29484.186620969995,53326.22864784 2025-09-05,02:24:45.000,248,11046491,5445,0,1757039084,13140.378737419996,27638.364881340007,53326.28454480001 2025-09-05,02:24:46.000,248,11046461,5405,0,1757039085,13140.372001110001,27638.378979600006,53326.291531920004 2025-09-05,02:24:47.000,248,11046467,5405,0,1757039086,13140.398946349997,25792.59953475,53326.312493280006 2025-09-05,02:24:48.000,248,11046439,5285,0,1757039087,13140.392210040001,28099.857324180004,53326.34044176 2025-09-05,02:24:49.000,248,11046467,5205,0,1757039088,13140.365264799992,27638.42832351,53326.263583440006 2025-09-05,02:24:50.000,248,11046487,5365,0,1757039089,13140.385473729992,30407.178555780003,53326.34742888 2025-09-05,02:24:51.000,248,11046453,5245,0,1757039090,13140.405682659992,32714.457492600006,53326.34742888 2025-09-05,02:24:52.000,248,11046508,5044,0,1757039091,13140.412418970001,27176.99227371,53326.30550616001 2025-09-05,02:24:53.000,248,11046466,4885,0,1757039092,13140.392210040001,29022.757620300006,53326.36839024 2025-09-05,02:24:54.000,248,11046476,4965,0,1757039093,13140.398946349997,33637.230904380005,53326.30550616001 2025-09-05,02:24:55.000,248,11046443,5085,0,1757039094,13140.412418970001,30407.072818829998,53326.32646752 2025-09-05,02:24:56.000,248,11046524,5285,0,1757039095,13140.432627900002,28099.800931139995,53326.3893516 2025-09-05,02:24:57.000,248,11046500,5005,0,1757039096,13140.425891589992,27638.386028730005,53326.410312960004 2025-09-05,02:24:58.000,248,11046446,4845,0,1757039097,13140.412418970001,28561.321570500004,53326.35441600001 2025-09-05,02:24:59.000,248,11046482,4965,0,1757039098,13140.419155279997,30868.614605580005,53326.3893516 2025-09-05,02:25:00.000,248,11046474,4965,0,1757039099,13140.425891589992,28561.35681615,53326.410312960004 2025-09-05,02:25:01.000,248,11046493,5405,0,1757039100,13140.419155279997,29484.29235792,53326.3893516 2025-09-05,02:25:02.000,248,11046469,5245,0,1757039101,13140.412418970001,30868.69214601,53326.36839024 2025-09-05,02:25:03.000,248,11046507,5205,0,1757039102,13140.425891589992,30868.727391659995,53326.38236448001 2025-09-05,02:25:04.000,248,11046464,4805,0,1757039103,13140.432627900002,32714.52093477,53326.3893516 2025-09-05,02:25:05.000,248,11046458,5325,0,1757039104,13140.459573139997,32253.120130619995,53326.36839024 2025-09-05,02:25:06.000,248,11046477,5765,0,1757039105,13140.452836830002,27177.112108920002,53326.34742888 2025-09-05,02:25:07.000,248,11046494,4925,0,1757039106,13140.446100519992,30868.762637310007,53326.39633872 2025-09-05,02:25:08.000,248,11046469,5365,0,1757039107,13140.479782069997,28100.033552430003,53326.3893516 2025-09-05,02:25:09.000,248,11046452,5165,0,1757039108,13140.466309449992,32253.127179749994,53326.39633872 2025-09-05,02:25:10.000,248,11046484,4965,0,1757039109,13140.446100519992,29484.355800089994,53326.38236448001 2025-09-05,02:25:11.000,248,11046472,5125,0,1757039110,13140.432627900002,26715.704255639997,53326.36839024 2025-09-05,02:25:12.000,248,11046473,5245,0,1757039111,13140.452836830002,27177.14030544,53326.34044176 2025-09-05,02:25:13.000,248,11046440,4965,0,1757039112,13140.452836830002,29945.869390320004,53326.42428720001 2025-09-05,02:25:14.000,248,11046437,5445,0,1757039113,13140.466309449992,28100.04765069,53326.38236448001 2025-09-05,02:25:15.000,248,11046454,5285,0,1757039114,13140.466309449992,29945.89053771,53326.34742888 2025-09-05,02:25:16.000,248,11046459,5325,0,1757039115,13140.499990999997,32253.04963932,53326.37537736 2025-09-05,02:25:17.000,248,11046503,5165,0,1757039116,13140.486518379992,29022.947946810003,53326.44524856 2025-09-05,02:25:18.000,248,11046432,5125,0,1757039117,13140.466309449992,26715.67605912,53326.480184160006 2025-09-05,02:25:19.000,248,11046483,5405,0,1757039118,13140.446100519992,29945.820046409994,53326.41730008 2025-09-05,02:25:20.000,248,11046475,5445,0,1757039119,13140.452836830002,33176.041574129995,53326.459222800004 2025-09-05,02:25:21.000,248,11046494,4925,0,1757039120,13140.439364209997,22562.603579190007,53326.39633872 2025-09-05,02:25:22.000,248,11046514,4845,0,1757039121,13140.452836830002,29484.405144000004,53326.38236448001 2025-09-05,02:25:23.000,248,11046431,5645,0,1757039122,13140.439364209997,27638.59750263,53326.3893516 2025-09-05,02:25:24.000,248,11046485,5445,0,1757039123,13140.439364209997,29945.89053771,53326.35441600001 2025-09-05,02:25:25.000,248,11046520,4845,0,1757039124,13140.398946349997,31330.226883630006,53326.38236448001 2025-09-05,02:25:26.000,248,11046504,5245,0,1757039125,13140.432627900002,23024.067825510007,53326.42428720001 2025-09-05,02:25:27.000,248,11046446,4765,0,1757039126,13140.432627900002,26254.254107579996,53326.43826144 2025-09-05,02:25:28.000,248,11046429,5365,0,1757039127,13140.425891589992,29945.848242930006,53326.38236448001 2025-09-05,02:25:29.000,248,11046454,5285,0,1757039128,13140.425891589992,26715.68310825,53326.43826144 2025-09-05,02:25:30.000,248,11046476,4965,0,1757039129,13140.466309449992,25792.76871387,53326.44524856 2025-09-05,02:25:31.000,248,11046482,5044,0,1757039130,13140.446100519992,27177.11915805,53326.42428720001 2025-09-05,02:25:32.000,248,11046517,5445,0,1757039131,13140.486518379992,26715.647862600003,53326.431274320006 2025-09-05,02:25:33.000,248,11046469,5405,0,1757039132,13140.466309449992,28561.462553100006,53326.42428720001 2025-09-05,02:25:34.000,248,11046511,5445,0,1757039133,13140.486518379992,30868.67099862,53326.44524856 2025-09-05,02:25:35.000,248,11046505,5245,0,1757039134,13140.473045760002,31791.60654039,53326.45223568001 2025-09-05,02:25:36.000,248,11046491,5485,0,1757039135,13140.479782069997,27177.055715880007,53326.459222800004 2025-09-05,02:25:37.000,248,11046451,5365,0,1757039136,13140.513463620002,27177.090961530004,53326.3893516 2025-09-05,02:25:38.000,248,11046458,4725,0,1757039137,13140.493254690002,34098.793838519996,53326.37537736 2025-09-05,02:25:39.000,248,11046487,5245,0,1757039138,13140.479782069997,29484.327603569996,53326.3893516 2025-09-05,02:25:40.000,248,11046504,4965,0,1757039139,13140.466309449992,33637.35778871999,53326.361403120005 2025-09-05,02:25:41.000,248,11046525,5445,0,1757039140,13140.493254690002,28099.941913739996,53326.42428720001 2025-09-05,02:25:42.000,248,11046474,4565,0,1757039141,13140.452836830002,30868.607556450006,53326.44524856 2025-09-05,02:25:43.000,248,11046499,5325,0,1757039142,13140.439364209997,32253.07078671,53326.43826144 2025-09-05,02:25:44.000,248,11046491,5365,0,1757039143,13140.452836830002,28099.963061129994,53326.480184160006 2025-09-05,02:25:45.000,248,11046477,5325,0,1757039144,13140.405682659992,29945.728407720002,53326.48717128 2025-09-05,02:25:46.000,248,11046494,4965,0,1757039145,13140.419155279997,27638.470618289997,53326.45223568001 2025-09-05,02:25:47.000,248,11046462,4885,0,1757039146,13140.412418970001,32253.021442800004,53326.44524856 2025-09-05,02:25:48.000,248,11046445,5445,0,1757039147,13140.338319559996,29484.348750959995,53326.47319704001 2025-09-05,02:25:49.000,248,11046536,4925,0,1757039148,13140.318110629996,30868.741489919994,53326.41730008 2025-09-05,02:25:50.000,248,11046492,4805,0,1757039149,13140.284429079991,32253.134228879993,53326.43826144 2025-09-05,02:25:51.000,248,11046514,4925,0,1757039150,13140.277692769996,29484.45448791,53326.47319704001 2025-09-05,02:25:52.000,248,11046486,4925,0,1757039151,13140.27095646,33176.083868910006,53326.3893516 2025-09-05,02:25:53.000,248,11046340,4845,0,1757039152,13140.244011219991,31791.782768639998,53326.44524856 2025-09-05,02:25:54.000,248,11046529,5405,0,1757039153,13140.25074753,24869.98825296,53326.41730008 2025-09-05,02:25:55.000,248,11046505,5565,0,1757039154,13140.257483839996,26254.338697140003,53326.38236448001 2025-09-05,02:25:56.000,248,11046474,5285,0,1757039155,13140.237274909996,30868.938865560005,53326.44524856 2025-09-05,02:25:57.000,248,11046486,4765,0,1757039156,13140.284429079991,29484.553175730005,53326.43826144 2025-09-05,02:25:58.000,248,11046485,5565,0,1757039157,13140.237274909996,32714.739457799995,53326.46620992 2025-09-05,02:25:59.000,248,11046520,4885,0,1757039158,13140.217065979996,29946.017422050005,53326.40332584001 2025-09-05,02:26:00.000,248,11046502,4805,0,1757039159,13140.244011219991,35021.96200158,53326.39633872 2025-09-05,02:26:01.000,248,11046538,4885,0,1757039160,13140.223802289991,25331.43135189,53326.3893516 2025-09-05,02:26:02.000,248,11046479,5405,0,1757039161,13140.284429079991,27638.703239580005,53326.41730008 2025-09-05,02:26:03.000,248,11046470,4805,0,1757039162,13140.223802289991,25792.881499950003,53326.37537736 2025-09-05,02:26:04.000,248,11046457,5485,0,1757039163,13140.25074753,29023.060732889993,53326.38236448001 2025-09-05,02:26:05.000,248,11046494,5285,0,1757039164,13140.264220149991,31791.698179080006,53326.43826144 2025-09-05,02:26:07.000,248,11046478,5285,0,1757039166,13140.257483839996,28100.040601560002,53326.42428720001 2025-09-05,02:26:08.000,248,11046472,4845,0,1757039167,13140.217065979996,29484.412193130003,53326.33345464001 2025-09-05,02:26:09.000,248,11046468,4685,0,1757039168,13140.237274909996,30407.347734900002,53326.39633872 2025-09-05,02:26:10.000,248,11046455,5165,0,1757039169,13140.27095646,29945.834144670007,53326.38236448001 2025-09-05,02:26:11.000,248,11046499,5365,0,1757039170,13140.257483839996,28561.483700490004,53326.41730008 2025-09-05,02:26:12.000,248,11046436,5044,0,1757039171,13140.304638009991,30407.291341860007,53326.3893516 2025-09-05,02:26:13.000,248,11046459,5605,0,1757039172,13140.264220149991,31330.163441459998,53326.431274320006 2025-09-05,02:26:14.000,248,11046426,4845,0,1757039173,13140.284429079991,31330.12819581,53326.36839024 2025-09-05,02:26:15.000,248,11046495,5565,0,1757039174,13140.297901699996,29484.369898350007,53326.44524856 2025-09-05,02:26:16.000,248,11046494,4965,0,1757039175,13140.257483839996,27638.555207850004,53326.410312960004 2025-09-05,02:26:17.000,248,11046424,4965,0,1757039176,13140.277692769996,31791.627687779997,53326.410312960004 2025-09-05,02:26:18.000,248,11046472,4925,0,1757039177,13140.284429079991,27177.12620718,53326.39633872 2025-09-05,02:26:19.000,248,11046452,5044,0,1757039178,13140.277692769996,29022.919750290006,53326.3893516 2025-09-05,02:26:20.000,248,11046412,4965,0,1757039179,13140.25074753,33176.02042674,53326.37537736 2025-09-05,02:26:21.000,248,11046454,4885,0,1757039180,13140.244011219991,25792.74051735,53326.459222800004 2025-09-05,02:26:22.000,248,11046461,5525,0,1757039181,13140.223802289991,30407.333636640004,53326.47319704001 2025-09-05,02:26:23.000,248,11046436,5125,0,1757039182,13140.2305386,25792.775762999998,53326.41730008 2025-09-05,02:26:24.000,248,11046446,4965,0,1757039183,13140.203593359991,28561.469602230005,53326.43826144 2025-09-05,02:26:25.000,248,11046460,5005,0,1757039184,13140.16991181,29945.820046409994,53326.51511976 2025-09-05,02:26:26.000,248,11046465,5405,0,1757039185,13140.16991181,28100.082896339998,53326.51511976 2025-09-05,02:26:27.000,248,11046470,5245,0,1757039186,13140.12275763999,29484.405144000004,53326.55005536001 2025-09-05,02:26:28.000,248,11046425,5325,0,1757039187,13140.14296656999,26715.704255639997,53326.54306824 2025-09-05,02:26:29.000,248,11046451,5325,0,1757039188,13140.06886716,29945.91873423,53326.58499096 2025-09-05,02:26:30.000,248,11046473,5525,0,1757039189,13140.035185609995,26715.697206509998,53326.61992656001 2025-09-05,02:26:31.000,248,11046493,5245,0,1757039190,13139.98129512999,26254.254107579996,53326.529094000005 2025-09-05,02:26:32.000,248,11046444,5005,0,1757039191,13139.96108619999,32714.584376939994,53326.50114552001 2025-09-05,02:26:33.000,248,11046507,5245,0,1757039192,13139.94761358,26254.20476367,53326.578003840004 2025-09-05,02:26:34.000,248,11046483,5365,0,1757039193,13139.90045940999,27177.12620718,53326.48717128 2025-09-05,02:26:35.000,248,11046451,5325,0,1757039194,13139.873514169994,26715.67605912,53326.529094000005 2025-09-05,02:26:36.000,248,11046451,5365,0,1757039195,13139.86677786,23946.91172859,53326.55005536001 2025-09-05,02:26:37.000,248,11046423,5645,0,1757039196,13139.853305239994,33176.041574129995,53326.50114552001 2025-09-05,02:26:38.000,248,11046481,5325,0,1757039197,13139.83983261999,33176.02042674,53326.54306824 2025-09-05,02:26:39.000,248,11046476,4885,0,1757039198,13139.79941475999,27638.491765679995,53326.55005536001 2025-09-05,02:26:40.000,248,11046492,4765,0,1757039199,13139.785942139999,24408.340729260002,53326.4941584 2025-09-05,02:26:41.000,248,11046482,5005,0,1757039200,13139.79941475999,28099.92076635,53326.55005536001 2025-09-05,02:26:42.000,248,11046454,5005,0,1757039201,13139.785942139999,33637.400083500004,53326.55704248 2025-09-05,02:26:43.000,248,11046451,5485,0,1757039202,13139.792678449994,27177.055715880007,53326.53608112 2025-09-05,02:26:44.000,248,11046452,4805,0,1757039203,13139.705106419999,34560.251035709996,53326.529094000005 2025-09-05,02:26:45.000,248,11046459,5285,0,1757039204,13139.738787969989,29484.29940705,53326.59197808001 2025-09-05,02:26:46.000,248,11046488,4805,0,1757039205,13139.738787969989,33637.42123089,53326.46620992 2025-09-05,02:26:47.000,248,11046388,5285,0,1757039206,13139.725315349999,29484.28530879,53326.50813264 2025-09-05,02:26:48.000,248,11046435,5325,0,1757039207,13139.698370109989,29022.83516073,53326.55704248 2025-09-05,02:26:49.000,248,11046471,5165,0,1757039208,13139.684897489999,33637.378936110006,53326.578003840004 2025-09-05,02:26:50.000,248,11046514,4925,0,1757039209,13139.698370109989,30868.69214601,53326.54306824 2025-09-05,02:26:51.000,248,11046488,5085,0,1757039210,13139.698370109989,27177.083912400005,53326.53608112 2025-09-05,02:26:52.000,248,11046441,5245,0,1757039211,13139.684897489999,29945.770702499998,53326.51511976 2025-09-05,02:26:53.000,248,11046427,5365,0,1757039212,13139.664688559998,27638.477667419997,53326.55704248 2025-09-05,02:26:54.000,248,11046465,5325,0,1757039213,13139.637743319989,28561.413209189996,53326.57101672001 2025-09-05,02:26:55.000,248,11046424,5245,0,1757039214,13139.577116529988,29022.863357249997,53326.529094000005 2025-09-05,02:26:56.000,248,11046477,5245,0,1757039215,13139.583852839998,29945.73545685,53326.578003840004 2025-09-05,02:26:57.000,248,11046486,5125,0,1757039216,13139.577116529988,30407.185604910002,53326.59197808001 2025-09-05,02:26:58.000,248,11046504,5005,0,1757039217,13139.577116529988,27638.44242177,53326.5640296 2025-09-05,02:26:59.000,248,11046534,5125,0,1757039218,13139.577116529988,28561.328619630003,53326.53608112 2025-09-05,02:27:00.000,248,11046521,5365,0,1757039219,13139.556907599988,31791.514901700008,53326.578003840004 2025-09-05,02:27:01.000,248,11046482,4925,0,1757039220,13139.563643909998,27638.42832351,53326.54306824 2025-09-05,02:27:02.000,248,11046480,5044,0,1757039221,13139.563643909998,31329.99426234,53326.51511976 2025-09-05,02:27:03.000,248,11046554,4965,0,1757039222,13139.583852839998,29022.708276389996,53326.58499096 2025-09-05,02:27:04.000,248,11046490,4765,0,1757039223,13139.577116529988,32252.880460200002,53326.59197808001 2025-09-05,02:27:05.000,248,11046446,5165,0,1757039224,13139.590589149993,24408.129255360007,53326.57101672001 2025-09-05,02:27:06.000,248,11046518,5005,0,1757039225,13139.556907599988,32252.802919769994,53326.578003840004 2025-09-05,02:27:08.000,248,11046540,4925,0,1757039227,13139.577116529988,29022.65188335,53326.57101672001 2025-09-05,02:27:09.000,248,11046514,5085,0,1757039228,13139.583852839998,30407.030524050002,53326.578003840004 2025-09-05,02:27:10.000,248,11046512,5005,0,1757039229,13139.597325459988,30407.023474920003,53326.5640296 2025-09-05,02:27:11.000,248,11046524,4845,0,1757039230,13139.610798079993,30407.03757318,53326.61293944 2025-09-05,02:27:12.000,248,11046492,4925,0,1757039231,13139.590589149993,30407.086917089997,53326.5640296 2025-09-05,02:27:13.000,248,11046449,5605,0,1757039232,13139.590589149993,32252.824067160007,53326.55005536001 2025-09-05,02:27:14.000,248,11046539,5525,0,1757039233,13139.617534389989,29945.629719899996,53326.61293944 2025-09-05,02:27:15.000,248,11046514,4845,0,1757039234,13139.644479629998,35021.59544682001,53326.64088792001 2025-09-05,02:27:16.000,248,11046521,5605,0,1757039235,13139.651215939994,35483.11608618,53326.60595232 2025-09-05,02:27:17.000,248,11046523,5245,0,1757039236,13139.664688559998,30407.178555780003,53326.61992656001 2025-09-05,02:27:18.000,248,11046470,5085,0,1757039237,13139.664688559998,29945.707260330004,53326.65486216 2025-09-05,02:27:19.000,248,11046576,4965,0,1757039238,13139.637743319989,28561.314521370005,53326.66184928 2025-09-05,02:27:20.000,248,11046557,5325,0,1757039239,13139.651215939994,28099.871422440003,53326.65486216 2025-09-05,02:27:21.000,248,11046525,5245,0,1757039240,13139.678161179989,30868.642802100003,53326.66184928 2025-09-05,02:27:22.000,248,11046545,5325,0,1757039241,13139.671424869994,31791.571294740002,53326.71774624001 2025-09-05,02:27:23.000,248,11046499,5325,0,1757039242,13139.691633799994,28561.37796354,53326.745694720004 2025-09-05,02:27:24.000,248,11046510,5125,0,1757039243,13139.678161179989,30868.642802100003,53326.766656080006 2025-09-05,02:27:25.000,248,11046509,5405,0,1757039244,13139.684897489999,25331.170534079996,53326.696784880005 2025-09-05,02:27:26.000,248,11046549,5405,0,1757039245,13139.644479629998,28099.90666809,53326.72473336 2025-09-05,02:27:27.000,248,11046516,5005,0,1757039246,13139.671424869994,30868.551163409997,53326.745694720004 2025-09-05,02:27:28.000,248,11046463,5684,0,1757039247,13139.637743319989,32252.91570585,53326.75268184 2025-09-05,02:27:29.000,248,11046544,4965,0,1757039248,13139.711842729994,26254.021486290003,53326.80159168 2025-09-05,02:27:30.000,248,11046514,4845,0,1757039249,13139.684897489999,35944.46754642,53326.72473336 2025-09-05,02:27:31.000,248,11046518,5245,0,1757039250,13139.691633799994,31791.409164750003,53326.766656080006 2025-09-05,02:27:32.000,248,11046495,5485,0,1757039251,13139.711842729994,31329.97311495,53326.794604560004 2025-09-05,02:27:33.000,248,11046583,5325,0,1757039252,13139.732051659994,34098.645806789995,53326.75966896001 2025-09-05,02:27:34.000,248,11046535,5205,0,1757039253,13139.725315349999,32714.323559130004,53326.745694720004 2025-09-05,02:27:35.000,248,11046507,5525,0,1757039254,13139.745524279999,31329.951967560002,53326.80857880001 2025-09-05,02:27:36.000,248,11046523,5165,0,1757039255,13139.77920582999,32252.817018030008,53326.794604560004 2025-09-05,02:27:37.000,248,11046544,4965,0,1757039256,13139.785942139999,29484.10908054,53326.78761744001 2025-09-05,02:27:38.000,248,11046503,5684,0,1757039257,13139.79941475999,30868.417229939994,53326.80857880001 2025-09-05,02:27:39.000,248,11046543,5485,0,1757039258,13139.792678449994,26253.915749339998,53326.87146288 2025-09-05,02:27:40.000,248,11046559,5445,0,1757039259,13139.806151069999,27638.350783079994,53326.85748864001 2025-09-05,02:27:41.000,248,11046503,5245,0,1757039260,13139.812887379994,27638.301439169998,53326.82954016 2025-09-05,02:27:42.000,248,11046533,5525,0,1757039261,13139.806151069999,31791.331624319995,53326.78761744001 2025-09-05,02:27:43.000,248,11046486,4805,0,1757039262,13139.79941475999,24869.537108639997,53326.85050152 2025-09-05,02:27:44.000,248,11046527,5285,0,1757039263,13139.812887379994,27176.872438499995,53326.815565920006 2025-09-05,02:27:45.000,248,11046487,5365,0,1757039264,13139.81962368999,30868.410180809995,53326.864475760005 2025-09-05,02:27:46.000,248,11046527,5365,0,1757039265,13139.86004154999,29022.616637700005,53326.85748864001 2025-09-05,02:27:47.000,248,11046520,5005,0,1757039266,13139.83983261999,26253.88755282,53326.92037272 2025-09-05,02:27:48.000,248,11046539,5485,0,1757039267,13139.83983261999,29484.052687500007,53326.83652728001 2025-09-05,02:27:49.000,248,11046490,5085,0,1757039268,13139.833096309994,29945.474639039996,53326.88543712001 2025-09-05,02:27:50.000,248,11046506,4965,0,1757039269,13139.83983261999,34098.51187332001,53326.89242424 2025-09-05,02:27:51.000,248,11046550,4845,0,1757039270,13139.84656893,27176.81604546,53326.87146288 2025-09-05,02:27:52.000,248,11046553,5245,0,1757039271,13139.82636,29022.595490310006,53326.89242424 2025-09-05,02:27:53.000,248,11046508,4925,0,1757039272,13139.81962368999,32252.767674119998,53326.89941136 2025-09-05,02:27:54.000,248,11046380,5005,0,1757039273,13139.81962368999,28099.72339071,53326.92037272 2025-09-05,02:27:55.000,248,11046524,5085,0,1757039274,13139.853305239994,31329.881476259994,53326.96928256 2025-09-05,02:27:56.000,248,11046505,5565,0,1757039275,13139.82636,29484.073834890005,53326.92037272 2025-09-05,02:27:57.000,248,11046513,5285,0,1757039276,13139.83983261999,27638.28734091,53326.913385600004 2025-09-05,02:27:58.000,248,11046446,4885,0,1757039277,13139.88025047999,29945.545130340004,53326.87845 2025-09-05,02:27:59.000,248,11046551,5405,0,1757039278,13139.86004154999,30407.009376660004,53326.90639848001 2025-09-05,02:28:00.000,248,11046467,5285,0,1757039279,13139.88698679,31329.944918430003,53326.87845 2025-09-05,02:28:01.000,248,11046489,5285,0,1757039280,13139.92066833999,26254.014437160004,53326.94133408 2025-09-05,02:28:02.000,248,11046518,5125,0,1757039281,13139.913932029995,32252.950951499995,53326.913385600004 2025-09-05,02:28:03.000,248,11046517,5684,0,1757039282,13139.96782251,27176.97112632,53326.95530832001 2025-09-05,02:28:04.000,248,11046508,4805,0,1757039283,13139.994767749995,29484.320554439997,53326.97626968001 2025-09-05,02:28:05.000,248,11046460,5044,0,1757039284,13140.035185609995,29022.82106247,53326.92735984001 2025-09-05,02:28:06.000,248,11046535,5405,0,1757039285,13140.06213084999,29022.849258989998,53326.95530832001 2025-09-05,02:28:07.000,248,11046540,4925,0,1757039286,13140.095812399995,28561.385012669998,53326.983256800006 2025-09-05,02:28:08.000,248,11046549,5405,0,1757039287,13140.10254870999,27638.569306110003,53326.913385600004 2025-09-05,02:28:09.000,248,11046524,4885,0,1757039288,13140.14970288,32253.07078671,53326.9483212 2025-09-05,02:28:10.000,248,11046535,5485,0,1757039289,13140.203593359991,32714.52093477,53327.00421816001 2025-09-05,02:28:11.000,248,11046520,5044,0,1757039290,13140.237274909996,28099.948962869996,53327.0181924 2025-09-05,02:28:12.000,248,11046534,4845,0,1757039291,13140.237274909996,28561.427307449994,53327.01120528 2025-09-05,02:28:13.000,248,11046520,4925,0,1757039292,13140.257483839996,26254.099026719996,53327.0181924 2025-09-05,02:28:14.000,248,11046527,5365,0,1757039293,13140.351792180001,34098.800887649995,53327.13697344 2025-09-05,02:28:15.000,248,11046520,4725,0,1757039294,13140.351792180001,32714.394050429997,53327.11601208 2025-09-05,02:28:16.000,248,11046490,4885,0,1757039295,13140.392210040001,29022.764669430006,53327.14396056001 2025-09-05,02:28:17.000,248,11046543,5485,0,1757039296,13140.419155279997,30407.101015349996,53327.07408936001 2025-09-05,02:28:18.000,248,11046511,5365,0,1757039297,13140.419155279997,29484.13022793,53327.0880636 2025-09-05,02:28:19.000,248,11046527,5485,0,1757039298,13140.499990999997,30407.030524050002,53327.17190904001 2025-09-05,02:28:20.000,248,11046511,5405,0,1757039299,13140.526936239992,33175.70321589,53327.17889616 2025-09-05,02:28:21.000,248,11046522,4645,0,1757039300,13140.547145169992,30868.473622980004,53327.13697344 2025-09-05,02:28:22.000,248,11046534,4685,0,1757039301,13140.580826719997,33637.237953510004,53327.22081888001 2025-09-05,02:28:23.000,248,11046511,5205,0,1757039302,13140.641453509998,30868.50886863,53327.17889616 2025-09-05,02:28:24.000,248,11046525,5405,0,1757039303,13140.601035649997,29945.657916419994,53327.23479312 2025-09-05,02:28:25.000,248,11046502,4925,0,1757039304,13140.681871369998,28099.807980269994,53327.24178024001 2025-09-05,02:28:26.000,248,11046473,5325,0,1757039305,13140.722289229998,26254.021486290003,53327.25575448 2025-09-05,02:28:27.000,248,11046549,5325,0,1757039306,13140.803124949998,29484.221866620006,53327.297677200004 2025-09-05,02:28:28.000,248,11046492,5044,0,1757039307,13140.809861259993,29945.657916419994,53327.30466432 2025-09-05,02:28:29.000,248,11046476,5005,0,1757039308,13140.830070189993,24869.67104211,53327.26274160001 2025-09-05,02:28:30.000,248,11046495,5445,0,1757039309,13140.857015429989,31791.543098220005,53327.25575448 2025-09-05,02:28:31.000,248,11046523,5405,0,1757039310,13140.924378529999,29022.799915080002,53327.27671584 2025-09-05,02:28:32.000,248,11046518,4965,0,1757039311,13140.910905909994,28561.34976702,53327.3326128 2025-09-05,02:28:33.000,248,11046494,5005,0,1757039312,13140.958060079989,27638.378979600006,53327.33959992001 2025-09-05,02:28:34.000,248,11046475,5285,0,1757039313,13140.971532699994,29945.679063810006,53327.36056128001 2025-09-05,02:28:35.000,248,11046485,5365,0,1757039314,13140.991741629994,30868.586409059993,53327.3326128 2025-09-05,02:28:36.000,248,11046530,4845,0,1757039315,13141.032159489994,27638.343733949994,53327.34658704 2025-09-05,02:28:37.000,248,11046548,4845,0,1757039316,13141.032159489994,27638.407176120003,53327.36056128001 2025-09-05,02:28:38.000,248,11046495,5445,0,1757039317,13141.06584104,29484.27121053,53327.3326128 2025-09-05,02:28:39.000,248,11046475,5365,0,1757039318,13141.133204139995,28561.37796354,53327.45139384 2025-09-05,02:28:40.000,248,11046514,5125,0,1757039319,13141.133204139995,29484.27121053,53327.38152264 2025-09-05,02:28:41.000,248,11046513,5485,0,1757039320,13141.153413069995,29022.849258989998,53327.47934232001 2025-09-05,02:28:42.000,248,11046524,4765,0,1757039321,13141.13994044999,29945.75660424,53327.43043248001 2025-09-05,02:28:43.000,248,11046477,5525,0,1757039322,13141.173621999995,27177.090961530004,53327.44440672 2025-09-05,02:28:44.000,248,11046449,5365,0,1757039323,13141.153413069995,29022.898602899993,53327.37453552 2025-09-05,02:28:45.000,248,11046478,4925,0,1757039324,13141.18035830999,29022.863357249997,53327.4723552 2025-09-05,02:28:46.000,248,11046535,5605,0,1757039325,13141.18709462,30407.270194469995,53327.52126504 2025-09-05,02:28:47.000,248,11046406,5125,0,1757039326,13141.18035830999,30407.291341860007,53327.49331656 2025-09-05,02:28:48.000,248,11046538,5125,0,1757039327,13141.20730355,31330.078851900005,53327.54921352 2025-09-05,02:28:49.000,248,11046497,5405,0,1757039328,13141.24098509999,32253.05668845,53327.4723552 2025-09-05,02:28:50.000,248,11046460,5005,0,1757039329,13141.22751248,28099.970110259994,53327.51427792 2025-09-05,02:28:51.000,248,11046508,4845,0,1757039330,13141.22751248,28561.427307449994,53327.56318776 2025-09-05,02:28:52.000,248,11046503,5325,0,1757039331,13141.24772141,27638.534060460006,53327.57716200001 2025-09-05,02:28:53.000,248,11046490,4885,0,1757039332,13141.274666649995,28561.441405710008,53327.57017488 2025-09-05,02:28:54.000,248,11046478,4805,0,1757039333,13141.26119402999,28561.427307449994,53327.59812336001 2025-09-05,02:28:55.000,248,11046467,5365,0,1757039334,13141.24098509999,27638.477667419997,53327.59113624 2025-09-05,02:28:56.000,248,11046477,5365,0,1757039335,13141.32182081999,29484.257112270003,53327.61908472 2025-09-05,02:28:57.000,248,11046535,5525,0,1757039336,13141.32182081999,23946.763696859998,53327.69594304001 2025-09-05,02:28:58.000,248,11046468,5125,0,1757039337,13141.34202974999,32252.929804109997,53327.7169044 2025-09-05,02:28:59.000,248,11046533,5565,0,1757039338,13141.355502369996,32252.943902369996,53327.74485288001 2025-09-05,02:29:00.000,248,11046483,5445,0,1757039339,13141.38918392,32714.35880478,53327.70991728 2025-09-05,02:29:01.000,248,11046501,5405,0,1757039340,13141.436338089996,27176.942929800003,53327.66799456 2025-09-05,02:29:02.000,248,11046561,5325,0,1757039341,13141.38918392,30407.03757318,53327.702930160005 2025-09-05,02:29:03.000,248,11046495,5525,0,1757039342,13141.436338089996,28561.265177459994,53327.72389152001 2025-09-05,02:29:04.000,248,11046469,5285,0,1757039343,13141.476755949996,27638.378979600006,53327.66100744 2025-09-05,02:29:05.000,248,11046519,5525,0,1757039344,13141.47001964,30407.0657697,53327.73087864 2025-09-05,02:29:06.000,248,11046515,5605,0,1757039345,13141.496964879996,32714.316510000004,53327.7867756 2025-09-05,02:29:07.000,248,11046526,4965,0,1757039346,13141.530646430001,33175.75255980001,53327.772801360006 2025-09-05,02:29:08.000,248,11046554,5044,0,1757039347,13141.571064290001,26715.464585220005,53327.800749840004 2025-09-05,02:29:09.000,248,11046507,5365,0,1757039348,13141.557591669996,29945.566277730002,53327.772801360006 2025-09-05,02:29:10.000,248,11046548,4845,0,1757039349,13141.530646430001,24408.20679579,53327.76581424001 2025-09-05,02:29:11.000,248,11046504,4965,0,1757039350,13141.550855360001,26254.03558455,53327.77978848 2025-09-05,02:29:12.000,248,11046505,5325,0,1757039351,13141.557591669996,28099.857324180004,53327.7867756 2025-09-05,02:29:13.000,248,11046522,4885,0,1757039352,13141.544119049991,31330.107048420003,53327.84267256001 2025-09-05,02:29:14.000,248,11046502,5165,0,1757039353,13141.550855360001,30407.185604910002,53327.81472408001 2025-09-05,02:29:15.000,248,11046517,5405,0,1757039354,13141.537382739996,24869.776779060005,53327.870621040005 2025-09-05,02:29:16.000,248,11046464,4965,0,1757039355,13141.503701189991,31791.60654039,53327.870621040005 2025-09-05,02:29:17.000,248,11046467,5565,0,1757039356,13141.523910119991,27638.477667419997,53327.8566468 2025-09-05,02:29:18.000,248,11046541,5485,0,1757039357,13141.496964879996,29484.27825966,53327.84965968 2025-09-05,02:29:19.000,248,11046496,4885,0,1757039358,13141.503701189991,29484.376947480006,53327.86363392001 2025-09-05,02:29:20.000,248,11046469,5645,0,1757039359,13141.510437500001,29484.398094870005,53327.88459528 2025-09-05,02:29:21.000,248,11046501,5325,0,1757039360,13141.530646430001,27638.519962200007,53327.940492240006 2025-09-05,02:29:22.000,248,11046435,5405,0,1757039361,13141.510437500001,24869.82612297,53327.940492240006 2025-09-05,02:29:23.000,248,11046471,5445,0,1757039362,13141.523910119991,29022.933848550005,53327.93350512001 2025-09-05,02:29:24.000,248,11046477,5285,0,1757039363,13141.517173809996,26715.591469560008,53327.89856952 2025-09-05,02:29:25.000,248,11046495,5445,0,1757039364,13141.523910119991,31791.634736909997,53327.89856952 2025-09-05,02:29:26.000,248,11046477,5325,0,1757039365,13141.496964879996,27177.062765010007,53327.91254376001 2025-09-05,02:29:27.000,248,11046536,5125,0,1757039366,13141.483492259991,31791.543098220005,53327.89158240001 2025-09-05,02:29:28.000,248,11046587,5565,0,1757039367,13141.496964879996,27177.006371969997,53327.97542784 2025-09-05,02:29:29.000,248,11046492,5165,0,1757039368,13141.463283329991,27177.027519359995,53327.94747936 2025-09-05,02:29:30.000,248,11046494,5125,0,1757039369,13141.503701189991,31330.071802770006,53327.93350512001 2025-09-05,02:29:31.000,248,11046495,5565,0,1757039370,13141.476755949996,25331.170534079996,53327.96145360001 2025-09-05,02:29:32.000,248,11046424,4885,0,1757039371,13141.463283329991,29484.243014010004,53327.94747936 2025-09-05,02:29:33.000,248,11046535,5445,0,1757039372,13141.47001964,31791.543098220005,53327.926518 2025-09-05,02:29:34.000,248,11046526,4885,0,1757039373,13141.496964879996,29945.707260330004,53327.94747936 2025-09-05,02:29:35.000,248,11046470,4965,0,1757039374,13141.47001964,28099.864373310003,53327.9963892 2025-09-05,02:29:36.000,248,11046522,4925,0,1757039375,13141.47001964,28561.35681615,53327.97542784 2025-09-05,02:29:37.000,248,11046526,4885,0,1757039376,13141.456547019996,26715.556223909996,53327.989402080006 2025-09-05,02:29:38.000,248,11046511,5405,0,1757039377,13141.47001964,28099.878471570002,53328.03132480001 2025-09-05,02:29:39.000,248,11046493,5405,0,1757039378,13141.456547019996,28561.36386528,53328.05927328001 2025-09-05,02:29:40.000,248,11046555,5205,0,1757039379,13141.443074399991,24408.305483610005,53327.98241496001 2025-09-05,02:29:41.000,248,11046491,5605,0,1757039380,13141.483492259991,24408.227943179998,53328.02433768 2025-09-05,02:29:42.000,248,11046489,5605,0,1757039381,13141.476755949996,29945.657916419994,53327.968440720004 2025-09-05,02:29:43.000,248,11046522,4925,0,1757039382,13141.436338089996,29022.750571170007,53327.919530880004 2025-09-05,02:29:44.000,248,11046347,5205,0,1757039383,13141.38244760999,32252.958000629995,53328.00337632 2025-09-05,02:29:45.000,248,11046475,5565,0,1757039384,13141.40939285,30407.129211870008,53327.98241496001 2025-09-05,02:29:46.000,248,11046486,5125,0,1757039385,13141.34202974999,33175.879444139995,53328.00337632 2025-09-05,02:29:47.000,248,11046468,4845,0,1757039386,13141.32182081999,25331.198730599994,53328.02433768 2025-09-05,02:29:48.000,248,11046527,5605,0,1757039387,13141.28140295999,29022.898602899993,53328.01036344001 2025-09-05,02:29:49.000,248,11046495,5565,0,1757039388,13141.28140295999,26715.549174779997,53328.02433768 2025-09-05,02:29:50.000,248,11046496,5005,0,1757039389,13141.254457719995,32714.471590860005,53328.02433768 2025-09-05,02:29:51.000,248,11046484,5165,0,1757039390,13141.22077616999,33637.378936110006,53328.01036344001 2025-09-05,02:29:52.000,248,11046473,5245,0,1757039391,13141.214039859995,29022.912701160007,53328.03132480001 2025-09-05,02:29:53.000,248,11046480,4965,0,1757039392,13141.18035830999,29484.362849219993,53327.97542784 2025-09-05,02:29:54.000,248,11046538,4965,0,1757039393,13141.112995209995,29484.362849219993,53328.01735056 2025-09-05,02:29:55.000,248,11046533,5445,0,1757039394,13141.092786279994,29945.770702499998,53327.989402080006 2025-09-05,02:29:56.000,248,11046545,5365,0,1757039395,13141.12646783,32253.091934099997,53327.968440720004 2025-09-05,02:29:57.000,248,11046495,5405,0,1757039396,13141.092786279994,30407.347734900002,53327.90555664 2025-09-05,02:29:58.000,248,11046501,5845,0,1757039397,13141.072577349994,29484.468586169998,53327.919530880004 2025-09-05,02:29:59.000,248,11046561,5445,0,1757039398,13141.025423179999,31330.29737493,53327.88459528 2025-09-05,02:30:00.000,248,11046497,5605,0,1757039399,13141.03889579999,29022.99729072,53327.9963892 2025-09-05,02:30:01.000,248,11046523,5525,0,1757039400,13141.052368419994,30868.875423389996,53327.940492240006 2025-09-05,02:30:02.000,248,11046459,5405,0,1757039401,13141.07931365999,29484.539077470006,53328.01735056 2025-09-05,02:30:03.000,248,11046488,4925,0,1757039402,13141.06584104,27177.267189780003,53327.926518 2025-09-05,02:30:04.000,248,11046482,5044,0,1757039403,13141.06584104,24408.573350549996,53327.926518 2025-09-05,02:30:05.000,248,11046551,5565,0,1757039404,13141.03889579999,31330.389013620006,53327.89856952 2025-09-05,02:30:06.000,248,11046570,4965,0,1757039405,13141.052368419994,27177.330631949997,53327.870621040005 2025-09-05,02:30:07.000,248,11046537,5445,0,1757039406,13141.05910472999,29023.180568099997,53327.90555664 2025-09-05,02:30:08.000,248,11046591,5565,0,1757039407,13141.03889579999,30407.502815760003,53327.89856952 2025-09-05,02:30:09.000,248,11046210,4925,0,1757039408,13141.03889579999,27177.323582819998,53327.93350512001 2025-09-05,02:30:10.000,248,11046234,5044,0,1757039409,13141.032159489994,31791.839161680007,53327.93350512001 2025-09-05,02:30:11.000,248,11046209,5525,0,1757039410,13141.03889579999,31791.825063419994,53327.926518 2025-09-05,02:30:12.000,248,11046199,5405,0,1757039411,13140.991741629994,25331.515941449994,53327.87760816 2025-09-05,02:30:13.000,248,11046244,5044,0,1757039412,13140.991741629994,27638.780780009998,53327.8566468 2025-09-05,02:30:14.000,248,11046206,4885,0,1757039413,13140.958060079989,25792.944942119997,53327.88459528 2025-09-05,02:30:15.000,248,11046257,5405,0,1757039414,13140.964796389999,27638.724386970003,53327.89856952 2025-09-05,02:30:16.000,248,11046223,5565,0,1757039415,13140.958060079989,29023.103027670004,53327.83568544 2025-09-05,02:30:17.000,248,11046197,5285,0,1757039416,13140.931114839994,25792.888549080002,53327.821711200006 2025-09-05,02:30:18.000,248,11046232,5285,0,1757039417,13140.944587459999,27177.217845870007,53327.84965968 2025-09-05,02:30:19.000,248,11046239,5765,0,1757039418,13140.924378529999,25792.853303430005,53327.84267256001 2025-09-05,02:30:20.000,248,11046219,5605,0,1757039419,13140.897433289989,29023.011388979998,53327.81472408001 2025-09-05,02:30:21.000,248,11046232,4885,0,1757039420,13140.877224359989,27177.217845870007,53327.821711200006 2025-09-05,02:30:22.000,248,11046208,5005,0,1757039421,13140.877224359989,30407.439373589994,53327.79376272001 2025-09-05,02:30:23.000,248,11046244,5085,0,1757039422,13140.850279119994,29484.510880949994,53327.81472408001 2025-09-05,02:30:24.000,248,11046246,4845,0,1757039423,13140.863751739998,33637.68909783001,53327.800749840004 2025-09-05,02:30:25.000,248,11046213,5365,0,1757039424,13140.857015429989,29484.58842138,53327.89158240001 2025-09-05,02:30:26.000,248,11046237,5325,0,1757039425,13140.850279119994,30869.00935686,53327.90555664 2025-09-05,02:30:27.000,248,11046248,4925,0,1757039426,13140.816597569989,26254.52197452,53327.73087864 2025-09-05,02:30:28.000,248,11046222,4965,0,1757039427,13140.823333879998,26254.54312191,53327.76581424001 2025-09-05,02:30:29.000,248,11046222,5205,0,1757039428,13140.823333879998,32253.465537990007,53327.82869832 2025-09-05,02:30:30.000,248,11046239,5285,0,1757039429,13140.823333879998,25793.092973849998,53327.8566468 2025-09-05,02:30:31.000,248,11046224,4805,0,1757039430,13140.776179709988,29484.792846149998,53327.83568544 2025-09-05,02:30:32.000,248,11046205,5445,0,1757039431,13140.809861259993,35022.27921243,53327.772801360006 2025-09-05,02:30:33.000,248,11046535,5445,0,1757039432,13140.816597569989,29946.278239859996,53327.800749840004 2025-09-05,02:30:34.000,248,11046563,5645,0,1757039433,13140.789652329993,29946.299387249994,53327.76581424001 2025-09-05,02:30:35.000,248,11046589,5365,0,1757039434,13140.816597569989,28562.01238524,53327.73087864 2025-09-05,02:30:36.000,248,11046523,5605,0,1757039435,13140.809861259993,30407.85527226,53327.74485288001 2025-09-05,02:30:37.000,248,11046501,5485,0,1757039436,13140.843542809998,34099.56219369,53327.73786576 2025-09-05,02:30:38.000,248,11046385,5605,0,1757039437,13140.850279119994,26716.31048082,53327.69594304001 2025-09-05,02:30:39.000,248,11046500,4965,0,1757039438,13140.836806499989,24870.4675938,53327.75882712 2025-09-05,02:30:40.000,248,11046559,5445,0,1757039439,13140.863751739998,28562.14631871,53327.67498168001 2025-09-05,02:30:41.000,248,11046589,5485,0,1757039440,13140.850279119994,25793.417233829998,53327.74485288001 2025-09-05,02:30:42.000,248,11046533,5205,0,1757039441,13140.863751739998,30869.453452050002,53327.70991728 2025-09-05,02:30:43.000,248,11046474,4925,0,1757039442,13140.883960669998,25331.967085769997,53327.64703320001 2025-09-05,02:30:44.000,248,11046586,5005,0,1757039443,13140.850279119994,28100.731416299997,53327.73087864 2025-09-05,02:30:45.000,248,11046577,5525,0,1757039444,13140.883960669998,29485.117106129997,53327.66100744 2025-09-05,02:30:46.000,248,11046595,5525,0,1757039445,13140.863751739998,29485.131204389996,53327.6819688 2025-09-05,02:30:47.000,248,11046517,5645,0,1757039446,13140.883960669998,28100.794858470006,53327.605110480006 2025-09-05,02:30:48.000,248,11046545,5485,0,1757039447,13140.890696979994,26254.973118840004,53327.64703320001 2025-09-05,02:30:49.000,248,11046521,5325,0,1757039448,13140.944587459999,35022.70920935999,53327.633058960004 2025-09-05,02:30:50.000,248,11046566,5044,0,1757039449,13140.964796389999,26254.980167970003,53327.67498168001 2025-09-05,02:30:51.000,248,11046550,4925,0,1757039450,13140.924378529999,29023.737449370004,53327.6120976 2025-09-05,02:30:52.000,248,11046542,4925,0,1757039451,13140.951323769994,30408.116090070005,53327.66100744 2025-09-05,02:30:53.000,248,11046569,5565,0,1757039452,13140.958060079989,33176.87337147001,53327.66799456 2025-09-05,02:30:54.000,248,11046560,5205,0,1757039453,13140.958060079989,28562.294350440003,53327.59812336001 2025-09-05,02:30:55.000,248,11046586,5165,0,1757039454,13140.971532699994,25793.5511673,53327.633058960004 2025-09-05,02:30:56.000,248,11046552,4965,0,1757039455,13141.005214249999,27639.485693010007,53327.654020320006 2025-09-05,02:30:57.000,248,11046536,5005,0,1757039456,13140.97826900999,27639.379956060002,53327.62607184001 2025-09-05,02:30:58.000,248,11046554,4925,0,1757039457,13140.991741629994,29485.24399047,53327.57716200001 2025-09-05,02:30:59.000,248,11046612,5005,0,1757039458,13141.032159489994,28100.86534977,53327.61908472 2025-09-05,02:31:00.000,248,11046578,4965,0,1757039459,13141.052368419994,29946.665942010004,53327.66799456 2025-09-05,02:31:01.000,248,11046547,5325,0,1757039460,13141.05910472999,26716.47965994,53327.654020320006 2025-09-05,02:31:02.000,248,11046585,5325,0,1757039461,13141.06584104,34561.20971739,53327.57716200001 2025-09-05,02:31:03.000,248,11046529,5245,0,1757039462,13141.092786279994,29023.744498500004,53327.55620064001 2025-09-05,02:31:04.000,248,11046560,4885,0,1757039463,13141.05910472999,31792.501779900005,53327.59113624 2025-09-05,02:31:05.000,248,11046585,5405,0,1757039464,13141.07931365999,25793.494774260005,53327.605110480006 2025-09-05,02:31:06.000,248,11046542,5165,0,1757039465,13141.09952258999,31792.445386859996,53327.64004608 2025-09-05,02:31:07.000,248,11046575,5405,0,1757039466,13141.08604997,28562.237957399993,53327.584149120004 2025-09-05,02:31:08.000,248,11046543,5405,0,1757039467,13141.08604997,25332.016429680007,53327.52825216001 2025-09-05,02:31:09.000,248,11046581,5445,0,1757039468,13141.11973151999,29946.574303319998,53327.633058960004 2025-09-05,02:31:10.000,248,11046529,5525,0,1757039469,13141.09952258999,28100.70321978,53327.62607184001 2025-09-05,02:31:11.000,248,11046525,5245,0,1757039470,13141.09952258999,25793.480676000006,53327.56318776 2025-09-05,02:31:12.000,248,11046547,5485,0,1757039471,13141.133204139995,28562.216810009995,53327.57716200001 2025-09-05,02:31:13.000,248,11046542,4925,0,1757039472,13141.112995209995,25793.494774260005,53327.584149120004 2025-09-05,02:31:14.000,248,11046516,5085,0,1757039473,13141.11973151999,30408.073795289994,53327.55620064001 2025-09-05,02:31:15.000,248,11046532,5125,0,1757039474,13141.173621999995,29946.637745490007,53327.535239280005 2025-09-05,02:31:16.000,248,11046579,5405,0,1757039475,13141.193830929995,31792.459485119994,53327.535239280005 2025-09-05,02:31:17.000,248,11046547,5245,0,1757039476,13141.20056723999,32715.395026889993,53327.54921352 2025-09-05,02:31:18.000,248,11046508,4845,0,1757039477,13141.254457719995,29485.173499170007,53327.56318776 2025-09-05,02:31:19.000,248,11046593,5445,0,1757039478,13141.24772141,28562.230908269994,53327.55620064001 2025-09-05,02:31:20.000,248,11046533,5365,0,1757039479,13141.24772141,29485.152351779994,53327.52825216001 2025-09-05,02:31:21.000,248,11046384,5085,0,1757039480,13141.28813927,28100.752563689995,53327.5422264 2025-09-05,02:31:22.000,248,11046521,5445,0,1757039481,13141.30161188999,29023.730400240005,53327.52825216001 2025-09-05,02:31:23.000,248,11046539,5445,0,1757039482,13141.36223867999,29946.602499839995,53327.535239280005 2025-09-05,02:31:24.000,248,11046555,5005,0,1757039483,13141.395920229996,31792.480632510007,53327.5422264 2025-09-05,02:31:25.000,248,11046535,5485,0,1757039484,13141.422865469991,29485.124155259997,53327.57017488 2025-09-05,02:31:26.000,248,11046545,5485,0,1757039485,13141.443074399991,32715.289289940003,53327.54921352 2025-09-05,02:31:27.000,248,11046571,5525,0,1757039486,13141.436338089996,29946.55315593,53327.50729080001 2025-09-05,02:31:28.000,248,11046550,5005,0,1757039487,13141.38918392,23947.602543329995,53327.57017488 2025-09-05,02:31:29.000,248,11046565,5405,0,1757039488,13141.422865469991,31792.339649910005,53327.5422264 2025-09-05,02:31:30.000,248,11046552,5125,0,1757039489,13141.436338089996,30869.432304660004,53327.49331656 2025-09-05,02:31:31.000,248,11046530,4925,0,1757039490,13141.436338089996,34561.061685659995,53327.56318776 2025-09-05,02:31:32.000,248,11046523,5365,0,1757039491,13141.44981071,29023.589417640003,53327.605110480006 2025-09-05,02:31:33.000,248,11046570,4925,0,1757039492,13141.463283329991,32253.775699709993,53327.56318776 2025-09-05,02:31:34.000,248,11046504,5085,0,1757039493,13141.456547019996,26254.832136240002,53327.52825216001 2025-09-05,02:31:35.000,248,11046580,4965,0,1757039494,13141.496964879996,28562.111073060005,53327.62607184001 2025-09-05,02:31:36.000,248,11046530,4965,0,1757039495,13141.47001964,27639.203727810003,53327.584149120004 2025-09-05,02:31:37.000,248,11046505,5525,0,1757039496,13141.443074399991,28100.71026891,53327.59113624 2025-09-05,02:31:38.000,248,11046567,5645,0,1757039497,13141.476755949996,24870.46054467,53327.52126504 2025-09-05,02:31:39.000,248,11046559,5525,0,1757039498,13141.49022857,28562.118122190004,53327.52126504 2025-09-05,02:31:40.000,248,11046564,5044,0,1757039499,13141.49022857,29485.025467440006,53327.51427792 2025-09-05,02:31:41.000,248,11046554,5005,0,1757039500,13141.47001964,27177.725383230005,53327.50729080001 2025-09-05,02:31:42.000,248,11046559,5565,0,1757039501,13141.436338089996,31792.283256869996,53327.486329440006 2025-09-05,02:31:43.000,248,11046484,4965,0,1757039502,13141.47001964,26254.761644939994,53327.49331656 2025-09-05,02:31:44.000,248,11046529,5325,0,1757039503,13141.463283329991,34560.9770961,53327.535239280005 2025-09-05,02:31:45.000,248,11046574,5005,0,1757039504,13141.443074399991,30407.883468779997,53327.50030368 2025-09-05,02:31:46.000,248,11046561,5445,0,1757039505,13141.422865469991,29023.420238520004,53327.4723552 2025-09-05,02:31:47.000,248,11046557,5405,0,1757039506,13141.443074399991,35483.75755701,53327.4723552 2025-09-05,02:31:48.000,248,11046519,5605,0,1757039507,13141.436338089996,24408.86236488,53327.44440672 2025-09-05,02:31:49.000,248,11046516,4805,0,1757039508,13141.443074399991,27638.971106519995,53327.52126504 2025-09-05,02:31:50.000,248,11046556,5205,0,1757039509,13141.463283329991,30407.657896620003,53327.52825216001 2025-09-05,02:31:51.000,248,11046555,5245,0,1757039510,13141.463283329991,29484.736453110003,53327.52825216001 2025-09-05,02:31:52.000,248,11046529,5365,0,1757039511,13141.503701189991,31791.944898629998,53327.50729080001 2025-09-05,02:31:53.000,248,11046474,5005,0,1757039512,13141.483492259991,28561.744518299995,53327.50030368 2025-09-05,02:31:54.000,248,11046501,5405,0,1757039513,13141.476755949996,31791.9378495,53327.5422264 2025-09-05,02:31:55.000,248,11046558,5085,0,1757039514,13141.49022857,29946.08086422,53327.50729080001 2025-09-05,02:31:56.000,248,11046524,5445,0,1757039515,13141.49022857,29946.0526677,53327.50030368 2025-09-05,02:31:57.000,248,11046507,5044,0,1757039516,13141.44981071,29023.124175060002,53327.51427792 2025-09-05,02:31:58.000,248,11046493,5405,0,1757039517,13141.483492259991,32714.725359539996,53327.51427792 2025-09-05,02:31:59.000,248,11046529,5205,0,1757039518,13141.523910119991,29945.975127269994,53327.55620064001 2025-09-05,02:32:00.000,248,11046531,5684,0,1757039519,13141.523910119991,30407.446422719993,53327.54921352 2025-09-05,02:32:01.000,248,11046563,5245,0,1757039520,13141.496964879996,28561.582388309995,53327.535239280005 2025-09-05,02:32:02.000,248,11046480,5125,0,1757039521,13141.517173809996,30407.411177069996,53327.49331656 2025-09-05,02:32:03.000,248,11046538,4805,0,1757039522,13141.49022857,25331.417253630003,53327.47934232001 2025-09-05,02:32:04.000,248,11046495,5565,0,1757039523,13141.510437500001,32253.176523660004,53327.54921352 2025-09-05,02:32:05.000,248,11046523,5445,0,1757039524,13141.49022857,30868.776735570005,53327.51427792 2025-09-05,02:32:06.000,248,11046558,4765,0,1757039525,13141.443074399991,26254.21886193,53327.54921352 2025-09-05,02:32:07.000,248,11046498,5005,0,1757039526,13141.463283329991,23946.954023369995,53327.584149120004 2025-09-05,02:32:18.000,248,11046473,5445,0,1757039537,13141.22077616999,28099.624702889996,53327.50030368 2025-09-05,02:32:19.000,248,11046487,5405,0,1757039538,13141.18709462,28099.603555499998,53327.44440672 2025-09-05,02:32:20.000,248,11046523,5405,0,1757039539,13141.16014937999,30406.87544319,53327.39549688 2025-09-05,02:32:21.000,248,11046493,5325,0,1757039540,13141.153413069995,29483.946950550002,53327.40947112001 2025-09-05,02:32:22.000,248,11046512,4885,0,1757039541,13141.092786279994,25792.27527477,53327.38152264 2025-09-05,02:32:23.000,248,11046528,4925,0,1757039542,13141.072577349994,33175.51288938,53327.39549688 2025-09-05,02:32:24.000,248,11046458,4925,0,1757039543,13141.052368419994,34559.828087910006,53327.44440672 2025-09-05,02:32:25.000,248,11046461,5405,0,1757039544,13141.01868686999,26715.119177850007,53327.39549688 2025-09-05,02:32:26.000,248,11046505,5325,0,1757039545,13141.011950559994,32252.464561529996,53327.402484 2025-09-05,02:32:27.000,248,11046512,5125,0,1757039546,13140.99847793999,24407.755651469997,53327.39549688 2025-09-05,02:32:28.000,248,11046538,5205,0,1757039547,13141.032159489994,25792.09199739,53327.37453552 2025-09-05,02:32:29.000,248,11046471,5445,0,1757039548,13140.97826900999,27637.871442239993,53327.31165144001 2025-09-05,02:32:30.000,248,11046559,5365,0,1757039549,13140.917642219989,28560.71534532,53327.29069008001 2025-09-05,02:32:31.000,248,11046451,5605,0,1757039550,13140.883960669998,29483.559248399994,53327.33959992001 2025-09-05,02:32:32.000,248,11046555,5405,0,1757039551,13140.877224359989,30867.88854519,53327.437419600006 2025-09-05,02:32:33.000,248,11046509,5405,0,1757039552,13140.870488049994,29022.080903819995,53327.30466432 2025-09-05,02:32:34.000,248,11046562,4965,0,1757039553,13140.816597569989,30406.353807570005,53327.32562568 2025-09-05,02:32:35.000,248,11046530,5085,0,1757039554,13140.816597569989,27176.245065929994,53327.28370296 2025-09-05,02:32:36.000,248,11046524,5085,0,1757039555,13140.776179709988,30867.839201280003,53327.28370296 2025-09-05,02:32:37.000,248,11046490,4965,0,1757039556,13140.769443399993,25330.33168761,53327.28370296 2025-09-05,02:32:38.000,248,11046448,5165,0,1757039557,13140.749234469993,31790.584416540005,53327.269728720006 2025-09-05,02:32:39.000,248,11046526,4965,0,1757039558,13140.681871369998,33174.977155500004,53327.318638560006 2025-09-05,02:32:40.000,248,11046467,5485,0,1757039559,13140.668398749993,29944.7838243,53327.25575448 2025-09-05,02:32:41.000,248,11046518,4925,0,1757039560,13140.661662439998,24868.839244770003,53327.21383176 2025-09-05,02:32:42.000,248,11046521,5565,0,1757039561,13140.621244579997,31790.506876109997,53327.248767360004 2025-09-05,02:32:43.000,248,11046491,5285,0,1757039562,13140.614508270002,32252.013417209993,53327.30466432 2025-09-05,02:32:44.000,248,11046500,5005,0,1757039563,13140.567354099992,31790.513925239997,53327.20684464 2025-09-05,02:32:45.000,248,11046530,5085,0,1757039564,13140.540408859997,28560.38403621,53327.24178024001 2025-09-05,02:32:46.000,248,11046521,5485,0,1757039565,13140.526936239992,30867.634776510007,53327.23479312 2025-09-05,02:32:47.000,248,11046506,4845,0,1757039566,13140.506727309992,32713.378975710002,53327.18588328 2025-09-05,02:32:48.000,248,11046472,5245,0,1757039567,13140.452836830002,29944.692185609994,53327.18588328 2025-09-05,02:32:49.000,248,11046474,5165,0,1757039568,13140.459573139997,29944.762676910002,53327.20684464 2025-09-05,02:32:50.000,248,11046528,5125,0,1757039569,13140.432627900002,30867.69821868,53327.11601208 2025-09-05,02:32:51.000,248,11046525,5405,0,1757039570,13140.385473729992,26253.196738080005,53327.150947680006 2025-09-05,02:32:52.000,248,11046521,5485,0,1757039571,13140.331583250001,28560.41223273,53327.12299920001 2025-09-05,02:32:53.000,248,11046493,5325,0,1757039572,13140.358528489996,31790.598514800004,53327.11601208 2025-09-05,02:32:54.000,248,11046479,5445,0,1757039573,13140.291165390001,27176.146378110003,53327.102037840006 2025-09-05,02:32:55.000,248,11046503,5365,0,1757039574,13140.264220149991,31790.612613060002,53327.04614088 2025-09-05,02:32:56.000,248,11046505,5485,0,1757039575,13140.284429079991,23946.030587340007,53327.102037840006 2025-09-05,02:32:57.000,248,11046489,5605,0,1757039576,13140.277692769996,28560.454527509995,53327.06011512 2025-09-05,02:32:58.000,248,11046498,5245,0,1757039577,13140.257483839996,28560.517969680004,53327.03915376 2025-09-05,02:32:59.000,248,11046535,5325,0,1757039578,13140.237274909996,29944.896610380005,53327.05312800001 2025-09-05,02:33:00.000,248,11046472,4965,0,1757039579,13140.237274909996,29483.460560580002,53326.99723104 2025-09-05,02:33:01.000,248,11046486,5044,0,1757039580,13140.21032967,32713.590449609997,53327.01120528 2025-09-05,02:33:02.000,248,11046498,5005,0,1757039581,13140.203593359991,29022.052707299998,53326.983256800006 2025-09-05,02:33:03.000,248,11046529,5525,0,1757039582,13140.223802289991,27637.730459640006,53326.99024392 2025-09-05,02:33:04.000,248,11046501,5285,0,1757039583,13140.19012074,30867.839201280003,53327.032166640005 2025-09-05,02:33:05.000,248,11046494,5044,0,1757039584,13140.2305386,29944.96005255,53327.04614088 2025-09-05,02:33:06.000,248,11046460,4965,0,1757039585,13140.21032967,30867.88149606,53327.06011512 2025-09-05,02:33:07.000,248,11046490,5125,0,1757039586,13140.2305386,29022.073854689996,53327.05312800001 2025-09-05,02:33:08.000,248,11046537,5605,0,1757039587,13140.237274909996,29022.059756429997,53326.99723104 2025-09-05,02:33:09.000,248,11046498,4965,0,1757039588,13140.2305386,28560.666001410005,53327.0181924 2025-09-05,02:33:10.000,248,11046471,5525,0,1757039589,13140.2305386,27637.702263119994,53327.04614088 2025-09-05,02:33:11.000,248,11046512,4925,0,1757039590,13140.25074753,27176.301458970003,53326.962295440004 2025-09-05,02:33:12.000,248,11046517,5485,0,1757039591,13140.2305386,31790.78884131,53327.03915376 2025-09-05,02:33:13.000,248,11046489,5365,0,1757039592,13140.21032967,27176.230967669995,53326.99723104 2025-09-05,02:33:14.000,248,11046514,5205,0,1757039593,13140.21032967,31329.33164412,53326.94133408 2025-09-05,02:33:15.000,248,11046521,5485,0,1757039594,13140.223802289991,28099.187656830007,53327.00421816001 2025-09-05,02:33:16.000,248,11046502,5005,0,1757039595,13140.2305386,27637.751607030004,53326.99024392 2025-09-05,02:33:17.000,248,11046522,5085,0,1757039596,13140.25074753,27176.280311580005,53327.01120528 2025-09-05,02:33:18.000,248,11046518,4965,0,1757039597,13140.244011219991,31790.78179218,53326.96928256 2025-09-05,02:33:19.000,248,11046492,5005,0,1757039598,13140.21032967,27637.758656160004,53326.94133408 2025-09-05,02:33:20.000,248,11046505,5485,0,1757039599,13140.244011219991,26253.520998060005,53326.92037272 2025-09-05,02:33:21.000,248,11046507,5245,0,1757039600,13140.25074753,27637.8150492,53326.94133408 2025-09-05,02:33:22.000,248,11046505,5605,0,1757039601,13140.2305386,29945.072838630003,53326.962295440004 2025-09-05,02:33:23.000,248,11046520,4885,0,1757039602,13140.25074753,33636.709268759994,53326.97626968001 2025-09-05,02:33:24.000,248,11046461,5445,0,1757039603,13140.25074753,28560.72944358,53326.962295440004 2025-09-05,02:33:25.000,248,11046498,5044,0,1757039604,13140.244011219991,28560.771738359996,53326.92735984001 2025-09-05,02:33:26.000,248,11046489,5285,0,1757039605,13140.284429079991,28560.806984010007,53326.99024392 2025-09-05,02:33:27.000,248,11046509,5605,0,1757039606,13140.284429079991,31790.915725650004,53326.913385600004 2025-09-05,02:33:28.000,248,11046493,5684,0,1757039607,13140.331583250001,26253.549194580002,53326.934346960006 2025-09-05,02:33:29.000,248,11046497,5445,0,1757039608,13140.291165390001,33636.80090745,53326.934346960006 2025-09-05,02:33:30.000,248,11046523,5565,0,1757039609,13140.304638009991,27176.548178519995,53326.89242424 2025-09-05,02:33:31.000,248,11046480,4685,0,1757039610,13140.331583250001,28560.905671829998,53326.934346960006 2025-09-05,02:33:32.000,248,11046537,5365,0,1757039611,13140.345055869991,25792.25412738,53326.89941136 2025-09-05,02:33:33.000,248,11046531,5085,0,1757039612,13140.351792180001,23485.038632730008,53326.913385600004 2025-09-05,02:33:34.000,248,11046520,4845,0,1757039613,13140.351792180001,26253.75361935,53326.913385600004 2025-09-05,02:33:35.000,248,11046526,4925,0,1757039614,13140.358528489996,29945.43234426,53326.8435144 2025-09-05,02:33:36.000,248,11046508,4845,0,1757039615,13140.345055869991,29022.616637700005,53326.8435144 2025-09-05,02:33:37.000,248,11046521,5605,0,1757039616,13140.345055869991,31791.338673449995,53326.864475760005 2025-09-05,02:33:38.000,248,11046546,4925,0,1757039617,13140.385473729992,29022.65188335,53326.82954016 2025-09-05,02:33:39.000,248,11046504,5005,0,1757039618,13140.358528489996,35483.0033001,53326.88543712001 2025-09-05,02:33:40.000,248,11046493,5405,0,1757039619,13140.378737419996,26253.958044119994,53326.913385600004 2025-09-05,02:33:41.000,248,11046522,5165,0,1757039620,13140.351792180001,30868.537065149998,53326.85748864001 2025-09-05,02:33:42.000,248,11046532,4965,0,1757039621,13140.372001110001,29022.81401334,53326.87845 2025-09-05,02:33:43.000,248,11046544,4845,0,1757039622,13140.331583250001,28561.293373980006,53326.8435144 2025-09-05,02:33:44.000,248,11046528,5205,0,1757039623,13140.378737419996,26254.04968281,53326.89242424 2025-09-05,02:33:45.000,248,11046521,5445,0,1757039624,13140.365264799992,25792.620682139997,53326.90639848001 2025-09-05,02:33:46.000,248,11046509,5405,0,1757039625,13140.345055869991,33175.85124762,53326.85748864001 2025-09-05,02:33:47.000,248,11046530,4925,0,1757039626,13140.338319559996,28561.36386528,53326.88543712001 2025-09-05,02:33:48.000,248,11046508,5325,0,1757039627,13140.372001110001,29022.792865950003,53326.82255304 2025-09-05,02:33:49.000,248,11046561,5645,0,1757039628,13140.398946349997,27638.463569159998,53326.92037272 2025-09-05,02:33:50.000,248,11046510,4845,0,1757039629,13140.466309449992,32252.943902369996,53326.87845 2025-09-05,02:33:51.000,248,11046545,5325,0,1757039630,13140.446100519992,26715.53507652,53326.864475760005 2025-09-05,02:33:52.000,248,11046561,5325,0,1757039631,13140.439364209997,31791.571294740002,53326.794604560004 2025-09-05,02:33:53.000,248,11046476,5125,0,1757039632,13140.425891589992,34560.18759354,53326.913385600004 2025-09-05,02:33:54.000,248,11046567,5325,0,1757039633,13140.486518379992,31791.514901700008,53326.94133408 2025-09-05,02:33:55.000,248,11046541,5405,0,1757039634,13140.513463620002,29945.700211200005,53326.95530832001 2025-09-05,02:33:56.000,248,11046517,5285,0,1757039635,13140.540408859997,30407.157408390005,53326.913385600004 2025-09-05,02:33:57.000,248,11046511,5365,0,1757039636,13140.560617789997,27638.42832351,53326.9483212 2025-09-05,02:33:58.000,248,11046534,4965,0,1757039637,13140.601035649997,29484.179571839995,53326.96928256 2025-09-05,02:33:59.000,248,11046510,5005,0,1757039638,13140.587563029992,27638.386028730005,53327.032166640005 2025-09-05,02:34:00.000,248,11046546,5125,0,1757039639,13140.614508270002,35021.59544682001,53326.97626968001 2025-09-05,02:34:01.000,248,11046547,5605,0,1757039640,13140.607771959993,31329.98016408,53327.00421816001 2025-09-05,02:34:02.000,248,11046525,5485,0,1757039641,13140.621244579997,29945.664965549993,53326.96928256 2025-09-05,02:34:03.000,248,11046511,5485,0,1757039642,13140.614508270002,29484.243014010004,53327.03915376 2025-09-05,02:34:04.000,248,11046523,5405,0,1757039643,13140.668398749993,29022.778767690004,53327.03915376 2025-09-05,02:34:05.000,248,11046575,5485,0,1757039644,13140.681871369998,29945.707260330004,53327.150947680006 2025-09-05,02:34:06.000,248,11046504,4805,0,1757039645,13140.681871369998,33637.329592199996,53327.05312800001 2025-09-05,02:34:07.000,248,11046508,5044,0,1757039646,13140.742498159998,25792.620682139997,53327.04614088 2025-09-05,02:34:08.000,248,11046529,5605,0,1757039647,13140.762707089998,29484.228915750005,53327.06011512 2025-09-05,02:34:09.000,248,11046575,5485,0,1757039648,13140.803124949998,31330.064753640007,53327.13697344 2025-09-05,02:34:10.000,248,11046537,5565,0,1757039649,13140.782916019998,34560.22283919,53327.06710224 2025-09-05,02:34:11.000,248,11046507,5605,0,1757039650,13140.843542809998,28561.342717890002,53327.09505072001 2025-09-05,02:34:12.000,248,11046551,5365,0,1757039651,13140.883960669998,29945.75660424,53327.06011512 2025-09-05,02:34:13.000,248,11046555,5485,0,1757039652,13140.917642219989,34098.77974026,53327.06011512 2025-09-05,02:34:14.000,248,11046551,5525,0,1757039653,13140.904169599999,27638.43537264,53327.06011512 2025-09-05,02:34:15.000,248,11046490,5044,0,1757039654,13140.931114839994,29484.200719229993,53327.09505072001 2025-09-05,02:34:16.000,248,11046556,4965,0,1757039655,13140.931114839994,29945.714309460003,53327.081076480004 2025-09-05,02:34:17.000,248,11046500,5044,0,1757039656,13140.97826900999,28099.92076635,53327.11601208 2025-09-05,02:34:18.000,248,11046509,5645,0,1757039657,13141.011950559994,30868.558212539996,53327.12299920001 2025-09-05,02:34:19.000,248,11046571,5405,0,1757039658,13141.01868686999,28561.286324850007,53327.20684464 2025-09-05,02:34:20.000,248,11046507,5485,0,1757039659,13141.025423179999,28561.251079199996,53327.16492192 2025-09-05,02:34:21.000,248,11046526,4965,0,1757039660,13141.05910472999,28099.807980269994,53327.18588328 2025-09-05,02:34:22.000,248,11046529,5445,0,1757039661,13141.04563211,29022.722374649995,53327.0880636 2025-09-05,02:34:23.000,248,11046562,5125,0,1757039662,13141.04563211,26715.457536090005,53327.129986320004 2025-09-05,02:34:24.000,248,11046516,5165,0,1757039663,13141.05910472999,28561.244030069996,53327.07408936001 2025-09-05,02:34:25.000,248,11046500,5325,0,1757039664,13141.09952258999,29022.694178129997,53327.19287040001 2025-09-05,02:34:26.000,248,11046566,5125,0,1757039665,13141.153413069995,28561.20878442,53327.17889616 2025-09-05,02:34:27.000,248,11046506,5165,0,1757039666,13141.1062589,29022.66598161,53327.12299920001 2025-09-05,02:34:28.000,248,11046517,5645,0,1757039667,13141.16688569,27638.28029178,53327.199857520005 2025-09-05,02:34:29.000,248,11046597,5445,0,1757039668,13141.153413069995,30868.410180809995,53327.14396056001 2025-09-05,02:34:30.000,248,11046516,5085,0,1757039669,13141.18035830999,28561.152391380005,53327.248767360004 2025-09-05,02:34:31.000,248,11046512,5044,0,1757039670,13141.193830929995,27176.83014372,53327.17889616 2025-09-05,02:34:32.000,248,11046509,5565,0,1757039671,13141.18035830999,37328.719302779995,53327.24178024001 2025-09-05,02:34:33.000,248,11046536,5005,0,1757039672,13141.22077616999,30406.981180140006,53327.227806 2025-09-05,02:34:34.000,248,11046494,4925,0,1757039673,13141.214039859995,32252.7394776,53327.21383176 2025-09-05,02:34:35.000,248,11046472,5125,0,1757039674,13141.20730355,27176.689161119997,53327.23479312 2025-09-05,02:34:36.000,248,11046540,5125,0,1757039675,13141.234248789995,31329.768690180004,53327.18588328 2025-09-05,02:34:37.000,248,11046527,5525,0,1757039676,13141.20056723999,29483.897606640006,53327.23479312 2025-09-05,02:34:38.000,248,11046547,5845,0,1757039677,13141.18709462,28560.940917479995,53327.26274160001 2025-09-05,02:34:39.000,248,11046539,5605,0,1757039678,13141.16688569,28099.497818550008,53327.1579348 2025-09-05,02:34:40.000,248,11046547,5485,0,1757039679,13141.16014937999,32713.992250020005,53327.25575448 2025-09-05,02:34:41.000,248,11046527,5245,0,1757039680,13141.13994044999,28560.912720959997,53327.18588328 2025-09-05,02:34:42.000,248,11046524,5165,0,1757039681,13141.14667676,25330.719389759994,53327.150947680006 2025-09-05,02:34:43.000,248,11046526,5285,0,1757039682,13141.12646783,30406.685116680004,53327.24178024001 2025-09-05,02:34:44.000,248,11046555,5565,0,1757039683,13141.12646783,27176.48473635,53327.199857520005 2025-09-05,02:34:45.000,248,11046589,5405,0,1757039684,13141.11973151999,28099.370934210005,53327.17190904001 2025-09-05,02:34:46.000,248,11046532,5085,0,1757039685,13141.07931365999,29945.12923167,53327.1579348 2025-09-05,02:34:47.000,248,11046479,5405,0,1757039686,13141.06584104,28560.764689229996,53327.227806 2025-09-05,02:34:48.000,248,11046529,5845,0,1757039687,13141.072577349994,29022.228935549996,53327.16492192 2025-09-05,02:34:49.000,248,11046568,5044,0,1757039688,13141.072577349994,29022.228935549996,53327.26274160001 2025-09-05,02:34:50.000,248,11046528,5085,0,1757039689,13141.011950559994,29022.228935549996,53327.31165144001 2025-09-05,02:34:51.000,248,11046545,5525,0,1757039690,13141.03889579999,29022.271230330007,53327.29069008001 2025-09-05,02:34:52.000,248,11046529,5605,0,1757039691,13141.032159489994,29022.214837289997,53327.28370296 2025-09-05,02:34:53.000,248,11046582,5325,0,1757039692,13141.03889579999,32252.238989370002,53327.26274160001 2025-09-05,02:34:54.000,248,11046463,5445,0,1757039693,13141.052368419994,29022.144345990004,53327.248767360004 2025-09-05,02:34:55.000,248,11046508,4965,0,1757039694,13141.052368419994,31790.78179218,53327.28370296 2025-09-05,02:34:56.000,248,11046506,5044,0,1757039695,13141.03889579999,30406.41020061,53327.23479312 2025-09-05,02:34:57.000,248,11046542,5205,0,1757039696,13141.01868686999,26253.372966330004,53327.27671584 2025-09-05,02:34:58.000,248,11046502,4965,0,1757039697,13141.04563211,31790.704251749994,53327.248767360004 2025-09-05,02:34:59.000,248,11046499,5645,0,1757039698,13141.052368419994,33636.4836966,53327.26274160001 2025-09-05,02:35:00.000,248,11046556,5085,0,1757039699,13141.06584104,29483.411216670007,53327.32562568 2025-09-05,02:35:01.000,248,11046506,5125,0,1757039700,13141.072577349994,27637.589477040005,53327.38850976001 2025-09-05,02:35:02.000,248,11046495,5405,0,1757039701,13141.05910472999,34559.207764470004,53327.36056128001 2025-09-05,02:35:03.000,248,11046501,5365,0,1757039702,13141.092786279994,28560.39108534,53327.36056128001 2025-09-05,02:35:04.000,248,11046541,5245,0,1757039703,13141.052368419994,30406.212824970004,53327.318638560006 2025-09-05,02:35:05.000,248,11046519,5485,0,1757039704,13141.072577349994,32713.308484409994,53327.318638560006 2025-09-05,02:35:06.000,248,11046505,5405,0,1757039705,13141.072577349994,28560.38403621,53327.318638560006 2025-09-05,02:35:07.000,248,11046490,5085,0,1757039706,13141.032159489994,27637.46964183,53327.3326128 2025-09-05,02:35:08.000,248,11046478,5205,0,1757039707,13141.04563211,28098.969133799998,53327.28370296 2025-09-05,02:35:09.000,248,11046521,5405,0,1757039708,13141.025423179999,25791.676098719996,53327.32562568 2025-09-05,02:35:10.000,248,11046544,4925,0,1757039709,13140.985005319999,26714.583443969997,53327.29069008001 2025-09-05,02:35:11.000,248,11046510,5245,0,1757039710,13140.97826900999,28560.348790560005,53327.367548400005 2025-09-05,02:35:12.000,248,11046511,5445,0,1757039711,13140.937851149989,26253.154443299994,53327.33959992001 2025-09-05,02:35:13.000,248,11046501,5445,0,1757039712,13140.910905909994,30406.184628450006,53327.367548400005 2025-09-05,02:35:14.000,248,11046555,5565,0,1757039713,13140.924378529999,23484.460604070002,53327.38850976001 2025-09-05,02:35:15.000,248,11046533,5485,0,1757039714,13140.904169599999,23022.989308620003,53327.27671584 2025-09-05,02:35:16.000,248,11046591,5044,0,1757039715,13140.877224359989,26253.11214852,53327.28370296 2025-09-05,02:35:17.000,248,11046518,4925,0,1757039716,13140.863751739998,24868.85334303,53327.297677200004 2025-09-05,02:35:18.000,248,11046511,5565,0,1757039717,13140.883960669998,27637.511936609997,53327.297677200004 2025-09-05,02:35:19.000,248,11046514,5085,0,1757039718,13140.857015429989,35020.74955122,53327.36056128001 2025-09-05,02:35:20.000,248,11046602,5085,0,1757039719,13140.877224359989,32713.505860050005,53327.29069008001 2025-09-05,02:35:21.000,248,11046528,4925,0,1757039720,13140.843542809998,34559.27825577,53327.31165144001 2025-09-05,02:35:22.000,248,11046525,5605,0,1757039721,13140.809861259993,31790.549170889994,53327.297677200004 2025-09-05,02:35:23.000,248,11046515,5125,0,1757039722,13140.789652329993,29021.85533166,53327.22081888001 2025-09-05,02:35:24.000,248,11046555,5445,0,1757039723,13140.782916019998,29944.79087343,53327.25575448 2025-09-05,02:35:25.000,248,11046479,5365,0,1757039724,13140.755970779988,25330.232999789994,53327.297677200004 2025-09-05,02:35:26.000,248,11046519,5245,0,1757039725,13140.729025539993,26253.119197649998,53327.20684464 2025-09-05,02:35:27.000,248,11046582,5005,0,1757039726,13140.749234469993,29021.813036880005,53327.23479312 2025-09-05,02:35:28.000,248,11046540,5205,0,1757039727,13140.708816609993,29483.284332330004,53327.25575448 2025-09-05,02:35:29.000,248,11046556,5205,0,1757039728,13140.695343990003,28560.313544909994,53327.227806 2025-09-05,02:35:30.000,248,11046551,5485,0,1757039729,13140.661662439998,32713.39307397,53327.23479312 2025-09-05,02:35:31.000,248,11046534,5005,0,1757039730,13140.654926130002,29944.727431260006,53327.19287040001 2025-09-05,02:35:32.000,248,11046525,5605,0,1757039731,13140.634717200002,29483.242037549993,53327.13697344 2025-09-05,02:35:33.000,248,11046602,5445,0,1757039732,13140.627980889993,30867.599530859996,53327.150947680006 2025-09-05,02:35:34.000,248,11046510,4925,0,1757039733,13140.661662439998,30867.662973030005,53327.13697344 2025-09-05,02:35:35.000,248,11046513,5405,0,1757039734,13140.627980889993,33636.32861574,53327.17889616 2025-09-05,02:35:36.000,248,11046517,5325,0,1757039735,13140.621244579997,29944.769726040002,53327.1579348 2025-09-05,02:35:37.000,248,11046590,5125,0,1757039736,13140.601035649997,24868.839244770003,53327.13697344 2025-09-05,02:35:38.000,248,11046528,4925,0,1757039737,13140.540408859997,26714.682131790003,53327.150947680006 2025-09-05,02:35:39.000,248,11046533,5445,0,1757039738,13140.506727309992,29944.896610380005,53327.199857520005 2025-09-05,02:35:40.000,248,11046550,5044,0,1757039739,13140.493254690002,31329.19066152,53327.1579348 2025-09-05,02:35:41.000,248,11046539,5285,0,1757039740,13140.439364209997,32713.55520396,53327.17889616 2025-09-05,02:35:42.000,248,11046565,5485,0,1757039741,13140.446100519992,29483.48170797,53327.11601208 2025-09-05,02:35:43.000,248,11046382,4885,0,1757039742,13140.405682659992,22561.750634459997,53327.04614088 2025-09-05,02:35:44.000,248,11046574,5044,0,1757039743,13140.392210040001,27176.273262450006,53327.12299920001 2025-09-05,02:35:45.000,248,11046519,5245,0,1757039744,13140.378737419996,26253.40821198,53327.17190904001 2025-09-05,02:35:46.000,248,11046509,5605,0,1757039745,13140.358528489996,27637.758656160004,53327.07408936001 2025-09-05,02:35:47.000,248,11046541,5525,0,1757039746,13140.358528489996,29945.023494719993,53327.07408936001 2025-09-05,02:35:48.000,248,11046485,5605,0,1757039747,13140.318110629996,28560.673050540005,53327.01120528 2025-09-05,02:35:49.000,248,11046502,5005,0,1757039748,13140.324846939991,31790.852283479995,53327.0880636 2025-09-05,02:35:50.000,248,11046531,5525,0,1757039749,13140.324846939991,31329.416233680007,53327.04614088 2025-09-05,02:35:51.000,248,11046485,5285,0,1757039750,13140.318110629996,34098.039581610006,53327.14396056001 2025-09-05,02:35:52.000,248,11046531,5565,0,1757039751,13140.378737419996,26253.520998060005,53327.12299920001 2025-09-05,02:35:53.000,248,11046560,5125,0,1757039752,13140.331583250001,27637.913737020004,53327.09505072001 2025-09-05,02:35:54.000,248,11046501,5445,0,1757039753,13140.324846939991,29483.742525780006,53327.14396056001 2025-09-05,02:35:55.000,248,11046571,5605,0,1757039754,13140.338319559996,28099.455523769997,53327.12299920001 2025-09-05,02:35:56.000,248,11046538,5085,0,1757039755,13140.324846939991,24869.318585610003,53327.07408936001 2025-09-05,02:35:57.000,248,11046527,5405,0,1757039756,13140.351792180001,29483.80596795,53327.00421816001 2025-09-05,02:35:58.000,248,11046544,5205,0,1757039757,13140.324846939991,29483.82711534,53326.99024392 2025-09-05,02:35:59.000,248,11046507,5325,0,1757039758,13140.372001110001,29022.391065539996,53326.962295440004 2025-09-05,02:36:00.000,248,11046558,4885,0,1757039759,13140.351792180001,28561.011408780003,53327.04614088 2025-09-05,02:36:01.000,248,11046446,5044,0,1757039760,13140.392210040001,29022.49680249,53327.05312800001 2025-09-05,02:36:02.000,248,11046501,5445,0,1757039761,13140.432627900002,28561.0396053,53326.99024392 2025-09-05,02:36:03.000,248,11046533,5405,0,1757039762,13140.419155279997,30406.924787099997,53327.0181924 2025-09-05,02:36:04.000,248,11046491,5205,0,1757039763,13140.452836830002,29022.595490310006,53327.02517952001 2025-09-05,02:36:05.000,248,11046518,4845,0,1757039764,13140.432627900002,29022.602539440006,53327.00421816001 2025-09-05,02:36:06.000,248,11046517,5245,0,1757039765,13140.439364209997,26715.37294653,53326.94133408 2025-09-05,02:36:07.000,248,11046527,5245,0,1757039766,13140.479782069997,28561.18763703,53326.99024392 2025-09-05,02:36:08.000,248,11046556,5005,0,1757039767,13140.506727309992,25331.015453219996,53326.99723104 2025-09-05,02:36:09.000,248,11046515,5565,0,1757039768,13140.466309449992,31791.380968230005,53327.03915376 2025-09-05,02:36:10.000,248,11046550,4765,0,1757039769,13140.486518379992,29945.566277730002,53327.06011512 2025-09-05,02:36:11.000,248,11046469,5405,0,1757039770,13140.473045760002,28561.173538770003,53327.05312800001 2025-09-05,02:36:12.000,248,11046540,5044,0,1757039771,13140.499990999997,31329.916721910005,53327.0880636 2025-09-05,02:36:13.000,248,11046483,5485,0,1757039772,13140.520199929997,28099.822078530007,53327.081076480004 2025-09-05,02:36:14.000,248,11046517,5485,0,1757039773,13140.499990999997,30868.53001602,53327.081076480004 2025-09-05,02:36:15.000,248,11046526,5125,0,1757039774,13140.520199929997,28561.293373980006,53327.102037840006 2025-09-05,02:36:16.000,248,11046519,5445,0,1757039775,13140.533672550002,27176.921782410005,53327.07408936001 2025-09-05,02:36:17.000,248,11046535,5805,0,1757039776,13140.506727309992,30407.05872057,53327.10902496 2025-09-05,02:36:18.000,248,11046553,5405,0,1757039777,13140.547145169992,30868.459524720005,53327.12299920001 2025-09-05,02:36:19.000,248,11046525,5205,0,1757039778,13140.567354099992,30407.05872057,53327.14396056001 2025-09-05,02:36:20.000,248,11046519,5485,0,1757039779,13140.553881480002,25331.107091910002,53327.129986320004 2025-09-05,02:36:21.000,248,11046518,5044,0,1757039780,13140.580826719997,33175.80190371,53327.150947680006 2025-09-05,02:36:22.000,248,11046564,4725,0,1757039781,13140.594299340002,30868.544114279997,53327.16492192 2025-09-05,02:36:23.000,248,11046505,5605,0,1757039782,13140.621244579997,29022.785816820004,53327.06011512 2025-09-05,02:36:24.000,248,11046531,5365,0,1757039783,13140.681871369998,34098.807936779995,53327.1579348 2025-09-05,02:36:25.000,248,11046497,5405,0,1757039784,13140.708816609993,31791.493754309995,53327.129986320004 2025-09-05,02:36:26.000,248,11046526,5285,0,1757039785,13140.749234469993,33175.83714936,53327.150947680006 2025-09-05,02:36:27.000,248,11046538,4725,0,1757039786,13140.796388639988,27177.027519359995,53327.24178024001 2025-09-05,02:36:28.000,248,11046474,5125,0,1757039787,13140.823333879998,26715.577371299994,53327.150947680006 2025-09-05,02:36:29.000,248,11046489,5405,0,1757039788,13140.877224359989,27177.055715880007,53327.12299920001 2025-09-05,02:36:30.000,248,11046481,5485,0,1757039789,13140.917642219989,26254.176567150003,53327.25575448 2025-09-05,02:36:31.000,248,11046553,5405,0,1757039790,13140.904169599999,26254.275254969994,53327.21383176 2025-09-05,02:36:32.000,248,11046579,5245,0,1757039791,13140.958060079989,32253.162425400005,53327.199857520005 2025-09-05,02:36:33.000,248,11046481,5565,0,1757039792,13140.964796389999,31791.75457212,53327.25575448 2025-09-05,02:36:34.000,248,11046482,4885,0,1757039793,13140.991741629994,30407.35478403,53327.248767360004 2025-09-05,02:36:35.000,248,11046485,5245,0,1757039794,13141.005214249999,28561.575339179995,53327.29069008001 2025-09-05,02:36:36.000,248,11046517,5245,0,1757039795,13141.011950559994,33176.238949770006,53327.28370296 2025-09-05,02:36:37.000,248,11046550,4965,0,1757039796,13141.05910472999,25792.89559821,53327.25575448 2025-09-05,02:36:38.000,248,11046556,5165,0,1757039797,13141.09952258999,28100.20273155,53327.27671584 2025-09-05,02:36:39.000,248,11046491,5605,0,1757039798,13141.11973151999,26715.901631279994,53327.28370296 2025-09-05,02:36:40.000,248,11046520,4925,0,1757039799,13141.153413069995,32714.809949100003,53327.34658704 2025-09-05,02:36:41.000,248,11046533,5765,0,1757039800,13141.18709462,29946.05971683,53327.33959992001 2025-09-05,02:36:42.000,248,11046547,5405,0,1757039801,13141.18709462,30407.481668370005,53327.35357416 2025-09-05,02:36:43.000,248,11046539,5525,0,1757039802,13141.214039859995,32714.774703450006,53327.34658704 2025-09-05,02:36:44.000,248,11046542,5205,0,1757039803,13141.28813927,31330.410161010004,53327.39549688 2025-09-05,02:36:45.000,248,11046540,5165,0,1757039804,13141.294875579995,29484.62366703,53327.44440672 2025-09-05,02:36:46.000,248,11046569,5725,0,1757039805,13141.335293439995,30407.52396315,53327.402484 2025-09-05,02:36:47.000,248,11046485,5645,0,1757039806,13141.375711299996,28561.659928740002,53327.465368080004 2025-09-05,02:36:48.000,248,11046549,5684,0,1757039807,13141.456547019996,29484.6166179,53327.47934232001 2025-09-05,02:36:49.000,248,11046517,5365,0,1757039808,13141.463283329991,30869.00935686,53327.4723552 2025-09-05,02:36:50.000,248,11046522,5085,0,1757039809,13141.496964879996,30869.016405989998,53327.486329440006 2025-09-05,02:36:51.000,248,11046544,5005,0,1757039810,13141.584536909992,31791.966046019996,53327.56318776 2025-09-05,02:36:52.000,248,11046534,5085,0,1757039811,13141.577800599996,28561.737469169995,53327.59812336001 2025-09-05,02:36:53.000,248,11046482,5245,0,1757039812,13141.645163699992,30407.54511054,53327.56318776 2025-09-05,02:36:54.000,248,11046513,5285,0,1757039813,13141.631691080001,31330.47360318,53327.54921352 2025-09-05,02:36:55.000,248,11046523,5605,0,1757039814,13141.665372629992,35945.04557508,53327.57716200001 2025-09-05,02:36:56.000,248,11046453,5605,0,1757039815,13141.725999419992,31791.90965298,53327.64004608 2025-09-05,02:36:57.000,248,11046518,4885,0,1757039816,13141.759680969997,31791.895554720002,53327.64703320001 2025-09-05,02:36:58.000,248,11046582,5205,0,1757039817,13141.773153590002,27638.823074789994,53327.605110480006 2025-09-05,02:36:59.000,248,11046532,5125,0,1757039818,13141.820307759997,29023.265157660004,53327.67498168001 2025-09-05,02:37:00.000,248,11046508,4925,0,1757039819,13141.853989310002,24408.749578799994,53327.72389152001 2025-09-05,02:37:01.000,248,11046345,5565,0,1757039820,13141.874198240002,35022.222819389994,53327.6819688 2025-09-05,02:37:02.000,248,11046502,5165,0,1757039821,13141.934825029988,28100.315517630006,53327.73087864 2025-09-05,02:37:03.000,248,11046500,5245,0,1757039822,13141.955033959988,28561.779763950006,53327.75882712 2025-09-05,02:37:04.000,248,11046532,4965,0,1757039823,13142.002188129998,34099.23088458,53327.6819688 2025-09-05,02:37:05.000,248,11046562,5044,0,1757039824,13141.995451819988,29484.708256590005,53327.79376272001 2025-09-05,02:37:06.000,248,11046533,5605,0,1757039825,13142.022397059998,27177.422270640003,53327.74485288001 2025-09-05,02:37:07.000,248,11046502,4685,0,1757039826,13142.069551229994,30869.079848160007,53327.772801360006 2025-09-05,02:37:08.000,248,11046490,5365,0,1757039827,13142.096496469989,29946.158404650007,53327.79376272001 2025-09-05,02:37:09.000,248,11046522,5285,0,1757039828,13142.116705399989,30407.622650970006,53327.77978848 2025-09-05,02:37:10.000,248,11046565,5485,0,1757039829,13142.150386949994,34560.77267133001,53327.81472408001 2025-09-05,02:37:11.000,248,11046480,5044,0,1757039830,13142.143650639999,24870.171530339998,53327.870621040005 2025-09-05,02:37:12.000,248,11046448,4925,0,1757039831,13142.224486359999,29484.701207460006,53327.88459528 2025-09-05,02:37:13.000,248,11046437,5765,0,1757039832,13142.21775004999,28561.815009600003,53327.84965968 2025-09-05,02:37:14.000,248,11046414,5044,0,1757039833,13142.21775004999,28100.357812410002,53327.89158240001 2025-09-05,02:37:15.000,248,11046504,5245,0,1757039834,13142.26490422,32714.908636919994,53327.926518 2025-09-05,02:37:16.000,248,11046433,5285,0,1757039835,13142.28511315,28100.37191067,53327.93350512001 2025-09-05,02:37:17.000,248,11046467,5245,0,1757039836,13142.29858576999,26254.52902365,53327.90555664 2025-09-05,02:37:18.000,248,11046460,5044,0,1757039837,13142.30532208,26715.99326997,53327.91254376001 2025-09-05,02:37:19.000,248,11046479,5725,0,1757039838,13142.312058389994,29946.193650300003,53327.95446648 2025-09-05,02:37:20.000,248,11046493,5245,0,1757039839,13142.33900362999,27638.90061522,53327.88459528 2025-09-05,02:37:21.000,248,11046522,4925,0,1757039840,13142.36594887,27177.429319770003,53327.94747936 2025-09-05,02:37:22.000,248,11046504,5125,0,1757039841,13142.40636673,29023.29335418,53327.91254376001 2025-09-05,02:37:23.000,248,11046498,5125,0,1757039842,13142.392894109995,25793.050679070002,53327.926518 2025-09-05,02:37:24.000,248,11046498,4925,0,1757039843,13142.433311969995,29484.708256590005,53327.98241496001 2025-09-05,02:37:25.000,248,11046497,5765,0,1757039844,13142.44004827999,29946.130208129995,53327.989402080006 2025-09-05,02:37:26.000,248,11046494,5085,0,1757039845,13142.46025720999,31791.958996889996,53327.95446648 2025-09-05,02:37:27.000,248,11046475,5445,0,1757039846,13142.48046613999,26254.437384959994,53328.02433768 2025-09-05,02:37:28.000,248,11046508,5085,0,1757039847,13142.46699352,28100.287321109994,53327.98241496001 2025-09-05,02:37:29.000,248,11046496,4885,0,1757039848,13142.46025720999,28561.751567429994,53327.989402080006 2025-09-05,02:37:30.000,248,11046437,5645,0,1757039849,13142.453520899995,28100.22387894,53327.9963892 2025-09-05,02:37:31.000,248,11046539,5485,0,1757039850,13142.44004827999,32714.767654320007,53328.01036344001 2025-09-05,02:37:32.000,248,11046450,5044,0,1757039851,13142.42657566,29484.539077470006,53328.00337632 2025-09-05,02:37:33.000,248,11046485,5525,0,1757039852,13142.433311969995,26254.345746270003,53327.9963892 2025-09-05,02:37:34.000,248,11046488,5125,0,1757039853,13142.44004827999,28561.561240919997,53327.9963892 2025-09-05,02:37:35.000,248,11046447,5405,0,1757039854,13142.453520899995,29945.862341190004,53327.9963892 2025-09-05,02:37:36.000,248,11046497,5684,0,1757039855,13142.44678459,27638.58340437,53328.00337632 2025-09-05,02:37:37.000,248,11046473,5485,0,1757039856,13142.40636673,29022.99024159,53327.97542784 2025-09-05,02:37:38.000,248,11046521,5525,0,1757039857,13142.3861578,29022.954995940003,53327.93350512001 2025-09-05,02:37:39.000,248,11046528,5085,0,1757039858,13142.372685179995,30407.263145339995,53327.968440720004 2025-09-05,02:37:40.000,248,11046555,5365,0,1757039859,13142.35921255999,31791.655884299995,53327.9963892 2025-09-05,02:37:41.000,248,11046584,4965,0,1757039860,13142.32553101,28099.998306780006,53327.968440720004 2025-09-05,02:37:42.000,248,11046487,5485,0,1757039861,13142.31879469999,33637.41418176,53327.926518 2025-09-05,02:37:43.000,248,11046579,5605,0,1757039862,13142.32553101,26254.21886193,53327.90555664 2025-09-05,02:37:44.000,248,11046536,4925,0,1757039863,13142.32553101,30407.291341860007,53327.93350512001 2025-09-05,02:37:45.000,248,11046592,5285,0,1757039864,13142.32553101,25792.76166474,53327.91254376001 2025-09-05,02:37:46.000,248,11046514,5085,0,1757039865,13142.312058389994,29945.834144670007,53327.87760816 2025-09-05,02:37:47.000,248,11046556,5085,0,1757039866,13142.32553101,30868.734440789995,53327.89158240001 2025-09-05,02:37:48.000,248,11046553,5405,0,1757039867,13142.332267319995,30868.67099862,53327.95446648 2025-09-05,02:37:49.000,248,11046575,5405,0,1757039868,13142.35921255999,28561.497798750002,53327.96145360001 2025-09-05,02:37:50.000,248,11046553,5365,0,1757039869,13142.35921255999,32714.563229549996,53327.90555664 2025-09-05,02:37:51.000,248,11046553,5405,0,1757039870,13142.372685179995,28561.434356579994,53327.88459528 2025-09-05,02:37:52.000,248,11046577,5445,0,1757039871,13142.372685179995,38713.415154329996,53327.84965968 2025-09-05,02:37:53.000,248,11046508,5005,0,1757039872,13142.3861578,28561.427307449994,53327.7867756 2025-09-05,02:37:54.000,248,11046561,5684,0,1757039873,13142.41983934999,35483.179528349996,53327.83568544 2025-09-05,02:37:55.000,248,11046490,4925,0,1757039874,13142.3861578,29022.799915080002,53327.81472408001 2025-09-05,02:37:56.000,248,11046581,5565,0,1757039875,13142.392894109995,28561.342717890002,53327.82869832 2025-09-05,02:37:57.000,248,11046454,5165,0,1757039876,13142.41983934999,31330.12114668,53327.84267256001 2025-09-05,02:37:58.000,248,11046519,5405,0,1757039877,13142.39963041999,22100.963104619994,53327.88459528 2025-09-05,02:37:59.000,248,11046584,5005,0,1757039878,13142.3861578,26715.52802739,53327.86363392001 2025-09-05,02:38:00.000,248,11046533,5445,0,1757039879,13142.37942148999,31791.486705179996,53327.89158240001 2025-09-05,02:38:01.000,248,11046565,5605,0,1757039880,13142.34573994,32714.330608260003,53327.7867756 2025-09-05,02:38:02.000,248,11046371,5445,0,1757039881,13142.36594887,29022.764669430006,53327.82869832 2025-09-05,02:38:03.000,248,11046529,5605,0,1757039882,13142.332267319995,28561.279275720008,53327.84267256001 2025-09-05,02:38:04.000,248,11046616,5405,0,1757039883,13142.332267319995,28561.314521370005,53327.89856952 2025-09-05,02:38:05.000,248,11046537,5405,0,1757039884,13142.27837683999,29484.14432619,53327.800749840004 2025-09-05,02:38:06.000,248,11046567,5365,0,1757039885,13142.271640529994,29945.58742512,53327.73087864 2025-09-05,02:38:07.000,248,11046544,4925,0,1757039886,13142.28511315,29945.58742512,53327.72389152001 2025-09-05,02:38:08.000,248,11046556,5085,0,1757039887,13142.29858576999,29945.545130340004,53327.821711200006 2025-09-05,02:38:09.000,248,11046499,5565,0,1757039888,13142.244695289999,29484.193670099994,53327.772801360006 2025-09-05,02:38:10.000,248,11046555,5405,0,1757039889,13142.271640529994,24408.122206230008,53327.73786576 2025-09-05,02:38:11.000,248,11046562,5165,0,1757039890,13142.244695289999,30407.05167144,53327.74485288001 2025-09-05,02:38:12.000,248,11046585,5485,0,1757039891,13142.21775004999,28561.22288268,53327.75882712 2025-09-05,02:38:13.000,248,11046516,5005,0,1757039892,13142.211013739994,35482.99625097,53327.70991728 2025-09-05,02:38:14.000,248,11046443,5805,0,1757039893,13142.211013739994,24869.614649070005,53327.772801360006 2025-09-05,02:38:15.000,248,11046534,5085,0,1757039894,13142.150386949994,35483.024447489996,53327.73087864 2025-09-05,02:38:16.000,248,11046518,5085,0,1757039895,13142.143650639999,30407.002327530005,53327.73087864 2025-09-05,02:38:17.000,248,11046562,5044,0,1757039896,13142.150386949994,32252.838165420006,53327.702930160005 2025-09-05,02:38:18.000,248,11046517,5765,0,1757039897,13142.157123259989,30868.445426460006,53327.70991728 2025-09-05,02:38:19.000,248,11046527,5605,0,1757039898,13142.136914329989,29945.538081210005,53327.68895592 2025-09-05,02:38:20.000,248,11046497,5565,0,1757039899,13142.103232779999,29945.559228600003,53327.6819688 2025-09-05,02:38:21.000,248,11046519,5525,0,1757039900,13142.136914329989,29945.523982950006,53327.702930160005 2025-09-05,02:38:22.000,248,11046513,5085,0,1757039901,13142.136914329989,31329.944918430003,53327.6819688 2025-09-05,02:38:23.000,248,11046560,5005,0,1757039902,13142.123441709999,29022.66598161,53327.69594304001 2025-09-05,02:38:24.000,248,11046509,5684,0,1757039903,13142.136914329989,26715.464585220005,53327.66799456 2025-09-05,02:38:25.000,248,11046498,5165,0,1757039904,13142.170595879994,29484.264161400002,53327.59113624 2025-09-05,02:38:26.000,248,11046532,5245,0,1757039905,13142.170595879994,31329.99426234,53327.57017488 2025-09-05,02:38:27.000,248,11046521,5525,0,1757039906,13142.19754111999,35944.60147989,53327.62607184001 2025-09-05,02:38:28.000,248,11046478,4925,0,1757039907,13142.190804809994,28099.934864609997,53327.6120976 2025-09-05,02:38:29.000,248,11046524,4925,0,1757039908,13142.170595879994,33175.97108283,53327.62607184001 2025-09-05,02:38:30.000,248,11046551,5645,0,1757039909,13142.23795897999,29945.827095540008,53327.52825216001 2025-09-05,02:38:31.000,248,11046530,4845,0,1757039910,13142.26490422,26715.654911730002,53327.6120976 2025-09-05,02:38:32.000,248,11046495,5605,0,1757039911,13142.25816790999,26715.66196086,53327.535239280005 2025-09-05,02:38:33.000,248,11046515,5765,0,1757039912,13142.224486359999,29484.475635299998,53327.6120976 2025-09-05,02:38:34.000,248,11046511,5525,0,1757039913,13142.25816790999,24408.467613600005,53327.6120976 2025-09-05,02:38:35.000,248,11046504,5085,0,1757039914,13142.271640529994,28100.104043729996,53327.56318776 2025-09-05,02:38:36.000,248,11046510,5085,0,1757039915,13142.28511315,31791.712277340004,53327.535239280005 2025-09-05,02:38:37.000,248,11046493,5645,0,1757039916,13142.27837683999,28100.104043729996,53327.56318776 2025-09-05,02:38:38.000,248,11046360,5165,0,1757039917,13142.332267319995,32714.661917370002,53327.6120976 2025-09-05,02:38:39.000,248,11046508,4925,0,1757039918,13142.31879469999,28561.603535700007,53327.633058960004 2025-09-05,02:38:40.000,248,11046506,5044,0,1757039919,13142.29858576999,34560.50480439,53327.584149120004 2025-09-05,02:38:41.000,248,11046468,4845,0,1757039920,13142.32553101,32714.6689665,53327.57017488 2025-09-05,02:38:42.000,248,11046526,5005,0,1757039921,13142.36594887,30868.875423389996,53327.605110480006 2025-09-05,02:38:43.000,248,11046504,5125,0,1757039922,13142.312058389994,32714.67601563,53327.605110480006 2025-09-05,02:38:44.000,248,11046518,5165,0,1757039923,13142.33900362999,30868.924767300006,53327.59113624 2025-09-05,02:38:45.000,248,11046527,5605,0,1757039924,13142.35921255999,28561.624683090005,53327.64004608 2025-09-05,02:38:46.000,248,11046556,5125,0,1757039925,13142.352476249995,36867.8048886,53327.6120976 2025-09-05,02:38:47.000,248,11046466,5285,0,1757039926,13142.36594887,25792.90969647,53327.584149120004 2025-09-05,02:38:48.000,248,11046528,5285,0,1757039927,13142.3861578,28100.089945469997,53327.64703320001 2025-09-05,02:38:49.000,248,11046550,4965,0,1757039928,13142.39963041999,26254.35984453,53327.66799456 2025-09-05,02:38:50.000,248,11046550,5085,0,1757039929,13142.40636673,30407.397078809998,53327.66100744 2025-09-05,02:38:51.000,248,11046602,5005,0,1757039930,13142.44678459,32253.261113219996,53327.70991728 2025-09-05,02:38:52.000,248,11046539,5645,0,1757039931,13142.50741138,30868.882472519996,53327.654020320006 2025-09-05,02:38:53.000,248,11046541,5485,0,1757039932,13142.48046613999,28561.638781350004,53327.64703320001 2025-09-05,02:38:54.000,248,11046566,5165,0,1757039933,13142.52088399999,26715.802943460003,53327.67498168001 2025-09-05,02:38:55.000,248,11046539,5605,0,1757039934,13142.52762031,28100.181584160004,53327.7169044 2025-09-05,02:38:56.000,248,11046498,4885,0,1757039935,13142.52088399999,30407.474619240005,53327.64004608 2025-09-05,02:38:57.000,248,11046535,5525,0,1757039936,13142.56803817,29023.124175060002,53327.66100744 2025-09-05,02:38:58.000,248,11046554,5085,0,1757039937,13142.62866496,31791.839161680007,53327.7169044 2025-09-05,02:38:59.000,248,11046530,5485,0,1757039938,13142.655610199996,27177.267189780003,53327.66100744 2025-09-05,02:39:00.000,248,11046539,5445,0,1757039939,13142.66908282,26715.83818911,53327.67498168001 2025-09-05,02:39:01.000,248,11046530,5125,0,1757039940,13142.729709610001,27638.717337840004,53327.73786576 2025-09-05,02:39:02.000,248,11046558,5125,0,1757039941,13142.749918540001,27177.28833717,53327.7169044 2025-09-05,02:39:03.000,248,11046556,5044,0,1757039942,13142.756654849996,35021.98314897,53327.6819688 2025-09-05,02:39:04.000,248,11046507,5765,0,1757039943,13142.824017949992,30407.460520980007,53327.73786576 2025-09-05,02:39:05.000,248,11046537,5365,0,1757039944,13142.837490569997,33637.61860653,53327.73786576 2025-09-05,02:39:06.000,248,11046528,4845,0,1757039945,13142.850963190001,29484.59547051,53327.81472408001 2025-09-05,02:39:07.000,248,11046544,4925,0,1757039946,13142.844226879992,29484.574323120003,53327.75882712 2025-09-05,02:39:08.000,248,11046522,5125,0,1757039947,13142.871172120002,31330.367866229994,53327.67498168001 2025-09-05,02:39:09.000,248,11046550,5044,0,1757039948,13142.918326289997,35021.9901981,53327.821711200006 2025-09-05,02:39:10.000,248,11046526,5044,0,1757039949,13142.952007840002,31791.846210810007,53327.82869832 2025-09-05,02:39:11.000,248,11046500,5125,0,1757039950,13142.978953079997,27638.76668175,53327.74485288001 2025-09-05,02:39:12.000,248,11046541,5565,0,1757039951,13142.999162009997,28100.2379772,53327.87760816 2025-09-05,02:39:13.000,248,11046525,5645,0,1757039952,13142.992425700002,27638.823074789994,53327.80773696 2025-09-05,02:39:14.000,248,11046543,5245,0,1757039953,13143.046316179993,30407.566257929997,53327.84965968 2025-09-05,02:39:15.000,248,11046541,5485,0,1757039954,13143.046316179993,32714.82404736,53327.82869832 2025-09-05,02:39:16.000,248,11046556,5245,0,1757039955,13143.079997729998,24870.115137300003,53327.83568544 2025-09-05,02:39:17.000,248,11046505,5525,0,1757039956,13143.086734039993,27638.886516960003,53327.80773696 2025-09-05,02:39:18.000,248,11046511,5684,0,1757039957,13143.079997729998,27638.865369570005,53327.84267256001 2025-09-05,02:39:19.000,248,11046521,5645,0,1757039958,13143.154097139988,28100.252075459997,53327.80773696 2025-09-05,02:39:20.000,248,11046585,5405,0,1757039959,13143.140624519998,27638.801927399996,53327.8566468 2025-09-05,02:39:21.000,248,11046553,5245,0,1757039960,13143.181042379998,29023.14532245,53327.83568544 2025-09-05,02:39:22.000,248,11046578,4885,0,1757039961,13143.187778689993,29946.07381509,53327.81472408001 2025-09-05,02:39:23.000,248,11046570,5165,0,1757039962,13143.194514999988,29946.010372920005,53327.87760816 2025-09-05,02:39:24.000,248,11046551,5525,0,1757039963,13143.221460239998,29484.567273990004,53327.91254376001 2025-09-05,02:39:25.000,248,11046546,4925,0,1757039964,13143.194514999988,32253.324555390005,53327.89856952 2025-09-05,02:39:26.000,248,11046540,5044,0,1757039965,13143.214723929988,27177.168501959997,53327.87760816 2025-09-05,02:39:27.000,248,11046512,5005,0,1757039966,13143.241669169998,27638.75963262,53327.84965968 2025-09-05,02:39:28.000,248,11046518,5445,0,1757039967,13143.248405479993,28100.21682981,53327.86363392001 2025-09-05,02:39:29.000,248,11046539,5485,0,1757039968,13143.248405479993,32253.268162349996,53327.84965968 2025-09-05,02:39:30.000,248,11046545,5565,0,1757039969,13143.248405479993,32714.69716302,53327.90555664 2025-09-05,02:39:31.000,248,11046561,5445,0,1757039970,13143.261878099998,31791.77571951,53327.91254376001 2025-09-05,02:39:32.000,248,11046528,4925,0,1757039971,13143.295559649989,27177.217845870007,53327.90555664 2025-09-05,02:39:33.000,248,11046558,4885,0,1757039972,13143.275350719989,32253.261113219996,53327.83568544 2025-09-05,02:39:34.000,248,11046439,5245,0,1757039973,13143.295559649989,30407.425275329995,53327.870621040005 2025-09-05,02:39:35.000,248,11046516,4845,0,1757039974,13143.329241199994,27638.682092190007,53327.90555664 2025-09-05,02:39:36.000,248,11046370,5044,0,1757039975,13143.349450129994,35021.926755930006,53327.94747936 2025-09-05,02:39:37.000,248,11046507,5485,0,1757039976,13143.342713819999,29022.97614333,53327.90555664 2025-09-05,02:39:38.000,248,11046515,5805,0,1757039977,13143.403340609999,29484.44038965,53327.95446648 2025-09-05,02:39:39.000,248,11046451,5605,0,1757039978,13143.423549539999,31791.76867038,53327.95446648 2025-09-05,02:39:40.000,248,11046553,5445,0,1757039979,13143.410076919994,28561.582388309995,53327.94747936 2025-09-05,02:39:41.000,248,11046562,5085,0,1757039980,13143.423549539999,25331.346762329995,53327.919530880004 2025-09-05,02:39:42.000,248,11046517,5605,0,1757039981,13143.443758469999,29484.405144000004,53327.91254376001 2025-09-05,02:39:43.000,248,11046375,5405,0,1757039982,13143.45723108999,28561.483700490004,53327.968440720004 2025-09-05,02:39:44.000,248,11046523,5245,0,1757039983,13143.47744001999,32253.22586757,53327.89158240001 2025-09-05,02:39:45.000,248,11046504,4885,0,1757039984,13143.470703709994,29023.032536369996,53327.989402080006 2025-09-05,02:39:46.000,248,11046534,5085,0,1757039985,13143.450494779994,31330.226883630006,53327.89158240001 2025-09-05,02:39:47.000,248,11046372,5085,0,1757039986,13143.45723108999,30407.256096209996,53328.00337632 2025-09-05,02:39:48.000,248,11046341,5525,0,1757039987,13143.45723108999,30407.256096209996,53327.96145360001 2025-09-05,02:39:49.000,248,11046540,5125,0,1757039988,13143.490912639994,31330.12819581,53327.95446648 2025-09-05,02:39:50.000,248,11046506,4925,0,1757039989,13143.45723108999,29945.75660424,53327.968440720004 2025-09-05,02:39:51.000,248,11046531,5485,0,1757039990,13143.49764894999,30407.178555780003,53327.9963892 2025-09-05,02:39:52.000,248,11046527,5325,0,1757039991,13143.47744001999,32252.972098889994,53327.98241496001 2025-09-05,02:39:53.000,248,11046506,4925,0,1757039992,13143.490912639994,28099.857324180004,53328.00337632 2025-09-05,02:39:54.000,248,11046521,5565,0,1757039993,13143.43702215999,27638.378979600006,53327.926518 2025-09-05,02:39:55.000,248,11046542,4925,0,1757039994,13143.430285849994,31329.923771040005,53327.968440720004 2025-09-05,02:39:56.000,248,11046532,5085,0,1757039995,13143.443758469999,29022.701227259997,53327.88459528 2025-09-05,02:39:57.000,248,11046519,5405,0,1757039996,13143.383131679999,27176.851291109997,53327.89856952 2025-09-05,02:39:58.000,248,11046566,5325,0,1757039997,13143.43702215999,25331.064797130006,53327.88459528 2025-09-05,02:39:59.000,248,11046507,5645,0,1757039998,13143.423549539999,25792.43740476,53327.89856952 2025-09-05,02:40:00.000,248,11046523,5845,0,1757039999,13143.41681322999,29484.038589239994,53327.88459528 2025-09-05,02:40:01.000,248,11046547,5684,0,1757040000,13143.403340609999,29945.467589909997,53327.91254376001 2025-09-05,02:40:02.000,248,11046532,5285,0,1757040001,13143.383131679999,27638.174554829995,53327.83568544 2025-09-05,02:40:03.000,248,11046524,5085,0,1757040002,13143.356186439989,32714.21782218,53327.926518 2025-09-05,02:40:04.000,248,11046557,5645,0,1757040003,13143.356186439989,29022.49680249,53327.89158240001 2025-09-05,02:40:05.000,248,11046498,5125,0,1757040004,13143.362922749999,26253.831159780006,53327.8566468 2025-09-05,02:40:06.000,248,11046609,5565,0,1757040005,13143.342713819999,35021.34167814,53327.84965968 2025-09-05,02:40:07.000,248,11046418,4965,0,1757040006,13143.349450129994,29483.932852290003,53327.75882712 2025-09-05,02:40:08.000,248,11046500,5245,0,1757040007,13143.362922749999,29483.925803160004,53327.79376272001 2025-09-05,02:40:09.000,248,11046537,5525,0,1757040008,13143.322504889999,27638.160456569996,53327.73786576 2025-09-05,02:40:10.000,248,11046533,5565,0,1757040009,13143.362922749999,27176.717357639995,53327.82869832 2025-09-05,02:40:11.000,248,11046511,5445,0,1757040010,13143.349450129994,29483.883508380008,53327.73786576 2025-09-05,02:40:12.000,248,11046527,5405,0,1757040011,13143.39660429999,23946.474682529995,53327.800749840004 2025-09-05,02:40:13.000,248,11046513,5245,0,1757040012,13143.389867989994,28099.547162460003,53327.81472408001 2025-09-05,02:40:14.000,248,11046502,4845,0,1757040013,13143.349450129994,25792.26822564,53327.81472408001 2025-09-05,02:40:15.000,248,11046578,4885,0,1757040014,13143.342713819999,30868.219854299998,53327.76581424001 2025-09-05,02:40:16.000,248,11046541,5645,0,1757040015,13143.335977509989,33636.9771357,53327.73786576 2025-09-05,02:40:17.000,248,11046534,5365,0,1757040016,13143.342713819999,29022.419262059993,53327.751840000004 2025-09-05,02:40:18.000,248,11046568,4925,0,1757040017,13143.349450129994,28099.58240811,53327.70991728 2025-09-05,02:40:19.000,248,11046510,5165,0,1757040018,13143.295559649989,30868.262149079994,53327.67498168001 2025-09-05,02:40:20.000,248,11046544,5205,0,1757040019,13143.282087029998,29022.433360320007,53327.74485288001 2025-09-05,02:40:21.000,248,11046537,5525,0,1757040020,13143.275350719989,33175.42829982001,53327.6819688 2025-09-05,02:40:22.000,248,11046529,5565,0,1757040021,13143.228196549993,30868.255099949994,53327.66100744 2025-09-05,02:40:23.000,248,11046505,5684,0,1757040022,13143.214723929988,25792.2823239,53327.69594304001 2025-09-05,02:40:24.000,248,11046507,5605,0,1757040023,13143.234932859988,27176.548178519995,53327.66100744 2025-09-05,02:40:25.000,248,11046525,5645,0,1757040024,13143.214723929988,29022.398114669995,53327.62607184001 2025-09-05,02:40:26.000,248,11046522,5005,0,1757040025,13143.187778689993,30868.17755952,53327.64004608 2025-09-05,02:40:27.000,248,11046513,5325,0,1757040026,13143.147360829993,33175.442398080006,53327.61908472 2025-09-05,02:40:28.000,248,11046578,5285,0,1757040027,13143.140624519998,27176.548178519995,53327.66100744 2025-09-05,02:40:29.000,248,11046507,5765,0,1757040028,13143.120415589998,33175.386005039996,53327.6120976 2025-09-05,02:40:30.000,248,11046509,5525,0,1757040029,13143.093470350002,34559.665957920006,53327.633058960004 2025-09-05,02:40:31.000,248,11046490,5005,0,1757040030,13143.073261420002,30406.656920160007,53327.66100744 2025-09-05,02:40:32.000,248,11046510,5085,0,1757040031,13143.093470350002,31790.96506956,53327.57017488 2025-09-05,02:40:33.000,248,11046501,5765,0,1757040032,13143.059788799997,29483.721378389993,53327.52126504 2025-09-05,02:40:34.000,248,11046476,5125,0,1757040033,13143.005898319992,27637.885540500007,53327.50729080001 2025-09-05,02:40:35.000,248,11046577,5645,0,1757040034,13143.026107249992,25792.063800870004,53327.54921352 2025-09-05,02:40:36.000,248,11046464,5125,0,1757040035,13142.972216770002,30868.03657692,53327.52126504 2025-09-05,02:40:37.000,248,11046509,5605,0,1757040036,13142.985689389992,30868.008380400002,53327.5422264 2025-09-05,02:40:38.000,248,11046569,5565,0,1757040037,13142.945271529992,30406.57937973,53327.584149120004 2025-09-05,02:40:39.000,248,11046540,5085,0,1757040038,13142.958744149997,29483.679083609997,53327.47934232001 2025-09-05,02:40:40.000,248,11046531,5405,0,1757040039,13142.931798910002,36866.85325605,53327.465368080004 2025-09-05,02:40:41.000,248,11046516,5165,0,1757040040,13142.904853669992,27176.357852009998,53327.437419600006 2025-09-05,02:40:42.000,248,11046597,5285,0,1757040041,13142.871172120002,27637.899638760005,53327.437419600006 2025-09-05,02:40:43.000,248,11046506,5085,0,1757040042,13142.904853669992,31791.028511729994,53327.437419600006 2025-09-05,02:40:44.000,248,11046535,5605,0,1757040043,13142.857699499997,33175.30846461,53327.40947112001 2025-09-05,02:40:45.000,248,11046477,5485,0,1757040044,13142.824017949992,27176.407195919994,53327.44440672 2025-09-05,02:40:46.000,248,11046489,5365,0,1757040045,13142.810545330001,35021.102007719994,53327.44440672 2025-09-05,02:40:47.000,248,11046565,5365,0,1757040046,13142.824017949992,27637.94193354,53327.43043248001 2025-09-05,02:40:48.000,248,11046531,5684,0,1757040047,13142.783600089992,28560.821082270006,53327.367548400005 2025-09-05,02:40:49.000,248,11046524,5125,0,1757040048,13142.729709610001,28099.370934210005,53327.38850976001 2025-09-05,02:40:50.000,248,11046535,5605,0,1757040049,13142.702764369991,32713.851267420003,53327.34658704 2025-09-05,02:40:51.000,248,11046496,4725,0,1757040050,13142.64887389,28560.771738359996,53327.37453552 2025-09-05,02:40:52.000,248,11046505,5485,0,1757040051,13142.696028059996,28099.377983340004,53327.37453552 2025-09-05,02:40:53.000,248,11046529,5405,0,1757040052,13142.635401269996,32713.837169160004,53327.40947112001 2025-09-05,02:40:54.000,248,11046499,5565,0,1757040053,13142.615192339996,23946.312552539996,53327.35357416 2025-09-05,02:40:55.000,248,11046561,5205,0,1757040054,13142.58151078999,30868.01542953,53327.27671584 2025-09-05,02:40:56.000,248,11046524,5005,0,1757040055,13142.60845603,28560.694197930003,53327.3326128 2025-09-05,02:40:57.000,248,11046524,4685,0,1757040056,13142.56130185999,28560.673050540005,53327.3326128 2025-09-05,02:40:58.000,248,11046558,5285,0,1757040057,13142.50067506999,25330.50791586,53327.31165144001 2025-09-05,02:40:59.000,248,11046545,5485,0,1757040058,13142.48720245,26253.387064590002,53327.269728720006 2025-09-05,02:41:00.000,248,11046505,5485,0,1757040059,13142.473729829995,29022.087952949994,53327.33959992001 2025-09-05,02:41:01.000,248,11046550,5285,0,1757040060,13142.46025720999,32713.646842650007,53327.318638560006 2025-09-05,02:41:02.000,248,11046587,5485,0,1757040061,13142.453520899995,32252.154399809995,53327.29069008001 2025-09-05,02:41:03.000,248,11046513,5525,0,1757040062,13142.42657566,29021.961068610006,53327.32562568 2025-09-05,02:41:04.000,248,11046573,5605,0,1757040063,13142.37942148999,27637.62472269,53327.29069008001 2025-09-05,02:41:05.000,248,11046561,5605,0,1757040064,13142.36594887,24868.923834329995,53327.269728720006 2025-09-05,02:41:06.000,248,11046558,4965,0,1757040065,13142.36594887,29021.946970350007,53327.269728720006 2025-09-05,02:41:07.000,248,11046533,5725,0,1757040066,13142.392894109995,25330.32463848,53327.24178024001 2025-09-05,02:41:08.000,248,11046515,5684,0,1757040067,13142.31879469999,27176.082935939994,53327.22081888001 2025-09-05,02:41:09.000,248,11046589,5485,0,1757040068,13142.332267319995,32252.076859380002,53327.28370296 2025-09-05,02:41:10.000,248,11046503,5605,0,1757040069,13142.312058389994,33636.46959834,53327.26274160001 2025-09-05,02:41:11.000,248,11046545,5445,0,1757040070,13142.31879469999,27176.132279850004,53327.25575448 2025-09-05,02:41:12.000,248,11046523,5565,0,1757040071,13142.29858576999,28560.482724030007,53327.248767360004 2025-09-05,02:41:13.000,248,11046579,5365,0,1757040072,13142.312058389994,29483.404167540008,53327.227806 2025-09-05,02:41:14.000,248,11046558,4965,0,1757040073,13142.34573994,28560.58141185,53327.30466432 2025-09-05,02:41:15.000,248,11046557,5485,0,1757040074,13142.33900362999,31790.704251749994,53327.269728720006 2025-09-05,02:41:16.000,248,11046532,4965,0,1757040075,13142.36594887,27637.610624430003,53327.20684464 2025-09-05,02:41:17.000,248,11046514,5005,0,1757040076,13142.35921255999,27637.617673560002,53327.13697344 2025-09-05,02:41:18.000,248,11046545,5405,0,1757040077,13142.352476249995,29483.418265800006,53327.17889616 2025-09-05,02:41:19.000,248,11046505,5405,0,1757040078,13142.35921255999,28099.10306727,53327.21383176 2025-09-05,02:41:20.000,248,11046567,5525,0,1757040079,13142.36594887,30406.382004090003,53327.26274160001 2025-09-05,02:41:21.000,248,11046541,5605,0,1757040080,13142.392894109995,31790.767693920003,53327.248767360004 2025-09-05,02:41:22.000,248,11046499,5485,0,1757040081,13142.36594887,30867.909692579997,53327.21383176 2025-09-05,02:41:23.000,248,11046532,4925,0,1757040082,13142.35921255999,30406.473642779994,53327.27671584 2025-09-05,02:41:24.000,248,11046536,5085,0,1757040083,13142.332267319995,35482.33363275,53327.29069008001 2025-09-05,02:41:25.000,248,11046589,5525,0,1757040084,13142.35921255999,33175.068794189996,53327.31165144001 2025-09-05,02:41:26.000,248,11046588,5044,0,1757040085,13142.33900362999,28099.131263789997,53327.29069008001 2025-09-05,02:41:27.000,248,11046506,5125,0,1757040086,13142.35921255999,27637.659968339998,53327.248767360004 2025-09-05,02:41:28.000,248,11046502,5285,0,1757040087,13142.32553101,30867.803955630006,53327.269728720006 2025-09-05,02:41:29.000,248,11046583,5525,0,1757040088,13142.32553101,30406.382004090003,53327.27671584 2025-09-05,02:41:30.000,248,11046551,5485,0,1757040089,13142.291849459994,23946.058783860004,53327.21383176 2025-09-05,02:41:31.000,248,11046524,5005,0,1757040090,13142.271640529994,33175.075843319995,53327.32562568 2025-09-05,02:41:32.000,248,11046515,5605,0,1757040091,13142.28511315,29021.961068610006,53327.297677200004 2025-09-05,02:41:33.000,248,11046576,4925,0,1757040092,13142.26490422,28560.532067940003,53327.297677200004 2025-09-05,02:41:34.000,248,11046546,5125,0,1757040093,13142.21775004999,27637.596526170004,53327.24178024001 2025-09-05,02:41:35.000,248,11046519,5645,0,1757040094,13142.231222669994,30406.23397236,53327.22081888001 2025-09-05,02:41:36.000,248,11046539,5605,0,1757040095,13142.26490422,23945.995341689995,53327.25575448 2025-09-05,02:41:37.000,248,11046511,5645,0,1757040096,13142.26490422,26714.660984400005,53327.32562568 2025-09-05,02:41:38.000,248,11046527,5645,0,1757040097,13142.291849459994,29483.383020149995,53327.28370296 2025-09-05,02:41:39.000,248,11046544,5085,0,1757040098,13142.291849459994,25791.79593393,53327.26274160001 2025-09-05,02:41:40.000,248,11046570,5044,0,1757040099,13142.28511315,28099.032575970006,53327.32562568 2025-09-05,02:41:41.000,248,11046571,5845,0,1757040100,13142.29858576999,29021.897626439997,53327.30466432 2025-09-05,02:41:42.000,248,11046487,5485,0,1757040101,13142.30532208,32252.069810250003,53327.30466432 2025-09-05,02:41:43.000,248,11046523,5485,0,1757040102,13142.29858576999,30406.26921801,53327.28370296 2025-09-05,02:41:44.000,248,11046488,5005,0,1757040103,13142.352476249995,31329.240005429994,53327.318638560006 2025-09-05,02:41:45.000,248,11046560,5005,0,1757040104,13142.31879469999,31329.18361239,53327.23479312 2025-09-05,02:41:46.000,248,11046540,5005,0,1757040105,13142.32553101,27176.202771149998,53327.297677200004 2025-09-05,02:41:47.000,248,11046480,5044,0,1757040106,13142.33900362999,27637.667017469998,53327.3326128 2025-09-05,02:41:48.000,248,11046521,5645,0,1757040107,13142.35921255999,27637.63177182,53327.33959992001 2025-09-05,02:41:49.000,248,11046519,5645,0,1757040108,13142.392894109995,31329.296398470004,53327.31165144001 2025-09-05,02:41:50.000,248,11046529,5525,0,1757040109,13142.3861578,32252.168498069994,53327.29069008001 2025-09-05,02:41:51.000,248,11046524,5165,0,1757040110,13142.36594887,29944.96005255,53327.28370296 2025-09-05,02:41:52.000,248,11046509,5365,0,1757040111,13142.39963041999,29483.524002749997,53327.3326128 2025-09-05,02:41:53.000,248,11046442,4925,0,1757040112,13142.39963041999,24869.064816929997,53327.3326128 2025-09-05,02:41:54.000,248,11046498,5044,0,1757040113,13142.413103039995,27637.772754420002,53327.31165144001 2025-09-05,02:41:55.000,248,11046540,5005,0,1757040114,13142.433311969995,30406.431348,53327.297677200004 2025-09-05,02:41:56.000,248,11046563,5525,0,1757040115,13142.46025720999,29483.573346660007,53327.297677200004 2025-09-05,02:41:57.000,248,11046492,5005,0,1757040116,13142.453520899995,25330.48676847,53327.32562568 2025-09-05,02:41:58.000,248,11046517,5645,0,1757040117,13142.433311969995,29022.095002079994,53327.318638560006 2025-09-05,02:41:59.000,248,11046551,5485,0,1757040118,13142.473729829995,30406.40315148,53327.29069008001 2025-09-05,02:42:00.000,248,11046602,5005,0,1757040119,13142.50067506999,26253.41526111,53327.367548400005 2025-09-05,02:42:01.000,248,11046580,5044,0,1757040120,13142.52762031,29022.087952949994,53327.32562568 2025-09-05,02:42:02.000,248,11046562,4965,0,1757040121,13142.52762031,27637.744557900005,53327.297677200004 2025-09-05,02:42:03.000,248,11046521,5605,0,1757040122,13142.52088399999,30867.902643449997,53327.37453552 2025-09-05,02:42:04.000,248,11046522,5325,0,1757040123,13142.56803817,32252.288333279997,53327.33959992001 2025-09-05,02:42:05.000,248,11046514,5165,0,1757040124,13142.56803817,30867.88149606,53327.37453552 2025-09-05,02:42:06.000,248,11046493,5365,0,1757040125,13142.554565549995,31329.33164412,53327.38850976001 2025-09-05,02:42:07.000,248,11046477,5365,0,1757040126,13142.60171971999,29021.996314260003,53327.367548400005 2025-09-05,02:42:08.000,248,11046496,5405,0,1757040127,13142.62192864999,26253.40821198,53327.37453552 2025-09-05,02:42:09.000,248,11046510,5005,0,1757040128,13142.615192339996,27176.32260636,53327.40947112001 2025-09-05,02:42:10.000,248,11046459,5605,0,1757040129,13142.68929175,29944.995298199996,53327.38152264 2025-09-05,02:42:11.000,248,11046504,5125,0,1757040130,13142.716236989996,32713.667990040005,53327.34658704 2025-09-05,02:42:12.000,248,11046540,5285,0,1757040131,13142.743182229991,25791.922818270003,53327.39549688 2025-09-05,02:42:13.000,248,11046536,5125,0,1757040132,13142.729709610001,32713.675039170004,53327.416458240004 2025-09-05,02:42:14.000,248,11046470,5125,0,1757040133,13142.756654849996,30406.367905830004,53327.402484 2025-09-05,02:42:15.000,248,11046517,5405,0,1757040134,13142.763391159991,27176.230967669995,53327.45139384 2025-09-05,02:42:16.000,248,11046514,4925,0,1757040135,13142.783600089992,30406.332660180007,53327.40947112001 2025-09-05,02:42:17.000,248,11046555,5485,0,1757040136,13142.790336400001,29483.4887571,53327.35357416 2025-09-05,02:42:18.000,248,11046478,5005,0,1757040137,13142.817281639997,28560.602559239996,53327.40947112001 2025-09-05,02:42:19.000,248,11046578,5044,0,1757040138,13142.824017949992,29944.875462990007,53327.416458240004 2025-09-05,02:42:20.000,248,11046499,5485,0,1757040139,13142.837490569997,31790.669006099997,53327.38850976001 2025-09-05,02:42:21.000,248,11046527,5325,0,1757040140,13142.824017949992,29021.961068610006,53327.33959992001 2025-09-05,02:42:22.000,248,11046519,5365,0,1757040141,13142.837490569997,29021.961068610006,53327.36056128001 2025-09-05,02:42:23.000,248,11046489,5565,0,1757040142,13142.830754260001,32252.076859380002,53327.44440672 2025-09-05,02:42:24.000,248,11046529,5365,0,1757040143,13142.844226879992,30406.26216888,53327.37453552 2025-09-05,02:42:25.000,248,11046551,5485,0,1757040144,13142.864435809992,32251.992269819995,53327.367548400005 2025-09-05,02:42:26.000,248,11046549,5325,0,1757040145,13142.891381050002,24868.846293900002,53327.402484 2025-09-05,02:42:27.000,248,11046533,5765,0,1757040146,13142.877908429997,25791.704295239993,53327.37453552 2025-09-05,02:42:28.000,248,11046529,5765,0,1757040147,13142.898117359997,30867.599530859996,53327.34658704 2025-09-05,02:42:29.000,248,11046524,5205,0,1757040148,13142.925062599992,28098.94093728,53327.40947112001 2025-09-05,02:42:30.000,248,11046538,5165,0,1757040149,13142.898117359997,27637.455543570002,53327.437419600006 2025-09-05,02:42:31.000,248,11046486,4965,0,1757040150,13142.898117359997,34097.673026849996,53327.36056128001 2025-09-05,02:42:32.000,248,11046518,5285,0,1757040151,13142.925062599992,34097.75761641,53327.37453552 2025-09-05,02:42:33.000,248,11046565,5525,0,1757040152,13142.938535219997,28560.376987080002,53327.39549688 2025-09-05,02:42:34.000,248,11046409,5405,0,1757040153,13142.958744149997,29483.242037549993,53327.37453552 2025-09-05,02:42:35.000,248,11046592,5005,0,1757040154,13142.945271529992,28560.426330989998,53327.402484 2025-09-05,02:42:36.000,248,11046533,5525,0,1757040155,13142.918326289997,32713.428319619998,53327.35357416 2025-09-05,02:42:37.000,248,11046515,5485,0,1757040156,13142.945271529992,29021.897626439997,53327.32562568 2025-09-05,02:42:38.000,248,11046536,5205,0,1757040157,13142.965480459992,29483.32662711,53327.35357416 2025-09-05,02:42:39.000,248,11046519,5565,0,1757040158,13142.978953079997,30406.23397236,53327.33959992001 2025-09-05,02:42:40.000,248,11046583,5485,0,1757040159,13142.992425700002,30867.69821868,53327.35357416 2025-09-05,02:42:41.000,248,11046534,4885,0,1757040160,13142.992425700002,29944.80497169,53327.31165144001 2025-09-05,02:42:42.000,248,11046538,5005,0,1757040161,13142.999162009997,23484.552242759994,53327.318638560006 2025-09-05,02:42:43.000,248,11046541,5445,0,1757040162,13143.046316179993,29021.911724699996,53327.37453552 2025-09-05,02:42:44.000,248,11046576,5044,0,1757040163,13143.005898319992,25330.409228040007,53327.297677200004 2025-09-05,02:42:45.000,248,11046527,5525,0,1757040164,13143.032843560002,31329.155415870002,53327.31165144001 2025-09-05,02:42:46.000,248,11046370,4925,0,1757040165,13143.046316179993,27176.153427240002,53327.31165144001 2025-09-05,02:42:47.000,248,11046533,5445,0,1757040166,13143.026107249992,32713.519958310004,53327.318638560006 2025-09-05,02:42:48.000,248,11046528,5285,0,1757040167,13143.026107249992,29021.86238079,53327.22081888001 2025-09-05,02:42:49.000,248,11046567,5605,0,1757040168,13143.039579869997,28560.4051836,53327.297677200004 2025-09-05,02:42:50.000,248,11046570,5085,0,1757040169,13143.039579869997,27176.089985069993,53327.297677200004 2025-09-05,02:42:51.000,248,11046519,5525,0,1757040170,13143.073261420002,29021.813036880005,53327.35357416 2025-09-05,02:42:52.000,248,11046600,5245,0,1757040171,13143.059788799997,31790.48572872,53327.28370296 2025-09-05,02:42:53.000,248,11046531,5405,0,1757040172,13143.093470350002,32713.336680930006,53327.31165144001 2025-09-05,02:42:54.000,248,11046532,5085,0,1757040173,13143.113679280003,26253.140345039996,53327.22081888001 2025-09-05,02:42:55.000,248,11046565,5565,0,1757040174,13143.086734039993,29021.784840360007,53327.269728720006 2025-09-05,02:42:56.000,248,11046556,4925,0,1757040175,13143.120415589998,29944.656939959998,53327.27671584 2025-09-05,02:42:57.000,248,11046563,5565,0,1757040176,13143.093470350002,31328.958040230005,53327.297677200004 2025-09-05,02:42:58.000,248,11046576,5365,0,1757040177,13143.093470350002,31329.00738414,53327.297677200004 2025-09-05,02:42:59.000,248,11046503,5645,0,1757040178,13143.100206659998,32251.851287219994,53327.30466432 2025-09-05,02:43:00.000,248,11046547,5445,0,1757040179,13143.120415589998,28560.327643170007,53327.29069008001 2025-09-05,02:43:01.000,248,11046565,5445,0,1757040180,13143.113679280003,30406.09298976,53327.24178024001 2025-09-05,02:43:02.000,248,11046548,5044,0,1757040181,13143.127151899993,28098.92683902,53327.33959992001 2025-09-05,02:43:03.000,248,11046532,4965,0,1757040182,13143.147360829993,29483.220890159995,53327.24178024001 2025-09-05,02:43:04.000,248,11046567,5605,0,1757040183,13143.160833449998,28098.898642500004,53327.28370296 2025-09-05,02:43:05.000,248,11046507,5605,0,1757040184,13143.154097139988,31329.056728049996,53327.29069008001 2025-09-05,02:43:06.000,248,11046562,4765,0,1757040185,13143.174306069988,28560.341741430006,53327.297677200004 2025-09-05,02:43:07.000,248,11046529,5445,0,1757040186,13143.154097139988,27176.054739419997,53327.30466432 2025-09-05,02:43:08.000,248,11046525,5605,0,1757040187,13143.207987619993,30867.606579989995,53327.28370296 2025-09-05,02:43:09.000,248,11046556,5165,0,1757040188,13143.207987619993,29021.805987750005,53327.367548400005 2025-09-05,02:43:10.000,248,11046544,5285,0,1757040189,13143.241669169998,28560.433380119997,53327.38850976001 2025-09-05,02:43:11.000,248,11046505,5565,0,1757040190,13143.241669169998,27176.075886809995,53327.402484 2025-09-05,02:43:12.000,248,11046533,5365,0,1757040191,13143.275350719989,29021.88352818,53327.44440672 2025-09-05,02:43:13.000,248,11046572,5205,0,1757040192,13143.295559649989,30406.24807062,53327.43043248001 2025-09-05,02:43:14.000,248,11046514,5085,0,1757040193,13143.302295959998,32252.020466340007,53327.40947112001 2025-09-05,02:43:15.000,248,11046549,5485,0,1757040194,13143.315768579989,29021.86942992,53327.42344536 2025-09-05,02:43:16.000,248,11046538,4805,0,1757040195,13143.335977509989,33174.88551681,53327.38850976001 2025-09-05,02:43:17.000,248,11046467,5525,0,1757040196,13143.342713819999,30406.212824970004,53327.45838096001 2025-09-05,02:43:18.000,248,11046538,5125,0,1757040197,13143.329241199994,25330.268245440006,53327.47934232001 2025-09-05,02:43:19.000,248,11046505,5645,0,1757040198,13143.41681322999,26253.175590690007,53327.50030368 2025-09-05,02:43:20.000,248,11046570,4845,0,1757040199,13143.39660429999,30867.670022160004,53327.45838096001 2025-09-05,02:43:21.000,248,11046561,5445,0,1757040200,13143.443758469999,31790.535072629995,53327.50030368 2025-09-05,02:43:22.000,248,11046565,5365,0,1757040201,13143.443758469999,31329.042629789998,53327.45838096001 2025-09-05,02:43:23.000,248,11046535,5445,0,1757040202,13143.50438526,24868.86039216,53327.47934232001 2025-09-05,02:43:24.000,248,11046532,4925,0,1757040203,13143.54480312,23945.974194299997,53327.50729080001 2025-09-05,02:43:25.000,248,11046526,5205,0,1757040204,13143.531330499995,31790.513925239997,53327.57716200001 2025-09-05,02:43:26.000,248,11046525,5485,0,1757040205,13143.51785787999,26253.168541560008,53327.52126504 2025-09-05,02:43:27.000,248,11046511,5405,0,1757040206,13143.53806680999,33174.913713329996,53327.584149120004 2025-09-05,02:43:28.000,248,11046485,5765,0,1757040207,13143.551539429995,31790.535072629995,53327.55620064001 2025-09-05,02:43:29.000,248,11046499,5565,0,1757040208,13143.531330499995,23022.996357750002,53327.54921352 2025-09-05,02:43:30.000,248,11046537,5485,0,1757040209,13143.571748359995,32713.449467009996,53327.55620064001 2025-09-05,02:43:31.000,248,11046492,5125,0,1757040210,13143.55827573999,27176.03359203,53327.59113624 2025-09-05,02:43:32.000,248,11046513,5684,0,1757040211,13143.53806680999,25791.697246109994,53327.64703320001 2025-09-05,02:43:33.000,248,11046538,4925,0,1757040212,13143.57848466999,33636.272222700005,53327.64004608 2025-09-05,02:43:34.000,248,11046492,5044,0,1757040213,13143.55827573999,30867.606579989995,53327.66100744 2025-09-05,02:43:35.000,248,11046588,5245,0,1757040214,13143.551539429995,32251.94292591,53327.69594304001 2025-09-05,02:43:36.000,248,11046477,5405,0,1757040215,13143.52459419,26714.56229658,53327.70991728 2025-09-05,02:43:37.000,248,11046574,5044,0,1757040216,13143.53806680999,25330.197754139997,53327.702930160005 2025-09-05,02:43:38.000,248,11046575,5845,0,1757040217,13143.531330499995,27175.941953340007,53327.7169044 2025-09-05,02:43:39.000,248,11046499,5645,0,1757040218,13143.51785787999,31329.049678919997,53327.66799456 2025-09-05,02:43:40.000,248,11046554,5165,0,1757040219,13143.490912639994,28560.313544909994,53327.72389152001 2025-09-05,02:43:41.000,248,11046552,5285,0,1757040220,13143.490912639994,33636.23697704999,53327.74485288001 2025-09-05,02:43:42.000,248,11046561,5525,0,1757040221,13143.45723108999,34559.151371429994,53327.80773696 2025-09-05,02:43:43.000,248,11046556,5325,0,1757040222,13143.43702215999,29021.763692969995,53327.800749840004 2025-09-05,02:43:44.000,248,11046539,5445,0,1757040223,13143.45723108999,28098.856347720008,53327.7867756 2025-09-05,02:43:45.000,248,11046509,5645,0,1757040224,13143.423549539999,29944.6428417,53327.800749840004 2025-09-05,02:43:46.000,248,11046523,5765,0,1757040225,13143.410076919994,30867.529039560002,53327.84965968 2025-09-05,02:43:47.000,248,11046577,5565,0,1757040226,13143.41681322999,28098.849298589994,53327.84965968 2025-09-05,02:43:48.000,248,11046570,5044,0,1757040227,13143.41681322999,22561.510964040004,53327.87760816 2025-09-05,02:43:49.000,248,11046499,5645,0,1757040228,13143.369659059994,23945.833211699995,53327.83568544 2025-09-05,02:43:50.000,248,11046520,5085,0,1757040229,13143.41681322999,30406.0788915,53327.84965968 2025-09-05,02:43:51.000,248,11046533,5485,0,1757040230,13143.362922749999,30406.071842370002,53327.82869832 2025-09-05,02:43:52.000,248,11046555,5445,0,1757040231,13143.369659059994,31328.950991100006,53327.968440720004 2025-09-05,02:43:53.000,248,11046511,5405,0,1757040232,13143.356186439989,31790.450483070003,53327.90555664 2025-09-05,02:43:54.000,248,11046495,5725,0,1757040233,13143.362922749999,28098.856347720008,53327.91254376001 2025-09-05,02:43:55.000,248,11046511,5565,0,1757040234,13143.376395369989,29021.69320167,53327.926518 2025-09-05,02:43:56.000,248,11046494,5205,0,1757040235,13143.349450129994,28098.79995468,53327.940492240006 2025-09-05,02:43:57.000,248,11046495,5565,0,1757040236,13143.302295959998,26253.027558960006,53327.870621040005 2025-09-05,02:43:58.000,248,11046502,5205,0,1757040237,13143.302295959998,28098.835200329995,53327.926518 2025-09-05,02:43:59.000,248,11046517,5365,0,1757040238,13143.275350719989,24868.620721740008,53327.940492240006 2025-09-05,02:44:00.000,248,11046519,5725,0,1757040239,13143.248405479993,29944.48776084,53327.940492240006 2025-09-05,02:44:01.000,248,11046541,5325,0,1757040240,13143.207987619993,33174.638797260006,53327.95446648 2025-09-05,02:44:02.000,248,11046555,5605,0,1757040241,13143.201251309998,30405.94495803,53327.968440720004 2025-09-05,02:44:03.000,248,11046522,5085,0,1757040242,13143.181042379998,26252.886576360004,53327.989402080006 2025-09-05,02:44:04.000,248,11046541,5565,0,1757040243,13143.181042379998,31328.781811980007,53328.09420888 2025-09-05,02:44:05.000,248,11046546,5125,0,1757040244,13143.147360829993,33174.51896205,53328.05927328001 2025-09-05,02:44:06.000,248,11046493,5525,0,1757040245,13143.133888210003,26252.830183319995,53328.01036344001 2025-09-05,02:44:07.000,248,11046560,5165,0,1757040246,13143.093470350002,30405.796926299998,53327.989402080006 2025-09-05,02:44:08.000,248,11046534,5365,0,1757040247,13143.079997729998,30867.338713050005,53328.00337632 2025-09-05,02:44:09.000,248,11046508,5125,0,1757040248,13142.999162009997,29944.410220410005,53327.98241496001 2025-09-05,02:44:10.000,248,11046483,5565,0,1757040249,13142.992425700002,32713.054715730002,53328.03132480001 2025-09-05,02:44:11.000,248,11046544,5165,0,1757040250,13142.992425700002,33635.940913590006,53328.01036344001 2025-09-05,02:44:12.000,248,11046571,5605,0,1757040251,13142.992425700002,29482.896630179996,53328.02433768 2025-09-05,02:44:13.000,248,11046523,5684,0,1757040252,13142.965480459992,28560.06682536,53328.01036344001 2025-09-05,02:44:14.000,248,11046585,5765,0,1757040253,13142.945271529992,29482.86138453,53328.08023464001 2025-09-05,02:44:15.000,248,11046529,5525,0,1757040254,13142.938535219997,29944.31153259,53328.01036344001 2025-09-05,02:44:16.000,248,11046560,5245,0,1757040255,13142.904853669992,30867.155435670007,53328.11517024 2025-09-05,02:44:17.000,248,11046511,5845,0,1757040256,13142.857699499997,27637.053743159995,53328.07324752 2025-09-05,02:44:18.000,248,11046506,5245,0,1757040257,13142.810545330001,33635.82107838,53327.9963892 2025-09-05,02:44:19.000,248,11046510,5205,0,1757040258,13142.824017949992,29021.38303995,53328.03132480001 2025-09-05,02:44:20.000,248,11046521,5645,0,1757040259,13142.797072709996,25329.817101120003,53328.01735056 2025-09-05,02:44:21.000,248,11046522,4965,0,1757040260,13142.756654849996,31328.626731120006,53328.08023464001 2025-09-05,02:44:22.000,248,11046531,5605,0,1757040261,13142.749918540001,31328.619681990007,53328.09420888 2025-09-05,02:44:23.000,248,11046495,5565,0,1757040262,13142.716236989996,29482.797942360005,53328.038311920005 2025-09-05,02:44:24.000,248,11046549,5525,0,1757040263,13142.675819129996,28559.9117445,53328.10119600001 2025-09-05,02:44:25.000,248,11046512,4845,0,1757040264,13142.66908282,30405.705287610006,53328.12215736 2025-09-05,02:44:26.000,248,11046566,5044,0,1757040265,13142.675819129996,26714.146397909994,53328.12215736 2025-09-05,02:44:27.000,248,11046542,5165,0,1757040266,13142.60845603,32251.393093770006,53328.12215736 2025-09-05,02:44:29.000,248,11046563,5765,0,1757040268,13142.56803817,29021.326646910005,53328.11517024 2025-09-05,02:44:30.000,248,11046560,5005,0,1757040269,13142.554565549995,31328.506895910003,53328.14311872 2025-09-05,02:44:31.000,248,11046533,5445,0,1757040270,13142.54109292999,26714.06885748,53328.11517024 2025-09-05,02:44:32.000,248,11046485,5525,0,1757040271,13142.514147689995,29482.68515628,53328.08023464001 2025-09-05,02:44:33.000,248,11046521,5165,0,1757040272,13142.48720245,28559.876498850004,53328.087221760004 2025-09-05,02:44:34.000,248,11046513,5325,0,1757040273,13142.48046613999,35481.5229828,53328.09420888 2025-09-05,02:44:35.000,248,11046520,5285,0,1757040274,13142.48046613999,25329.732511559996,53328.087221760004 2025-09-05,02:44:36.000,248,11046558,5005,0,1757040275,13142.453520899995,31328.5280433,53328.108183120006 2025-09-05,02:44:37.000,248,11046522,5044,0,1757040276,13142.46025720999,34097.13024384,53328.07324752 2025-09-05,02:44:38.000,248,11046586,5325,0,1757040277,13142.44004827999,29021.305499520007,53328.04529904 2025-09-05,02:44:39.000,248,11046561,5565,0,1757040278,13142.44004827999,31328.577387209996,53328.03132480001 2025-09-05,02:44:40.000,248,11046499,5485,0,1757040279,13142.433311969995,28098.405203400005,53328.01036344001 2025-09-05,02:44:41.000,248,11046523,5445,0,1757040280,13142.40636673,29944.177599119997,53328.07324752 2025-09-05,02:44:42.000,248,11046560,5005,0,1757040281,13142.40636673,26252.569365510004,53328.05927328001 2025-09-05,02:44:43.000,248,11046537,5325,0,1757040282,13142.37942148999,26714.054759220002,53328.03132480001 2025-09-05,02:44:44.000,248,11046557,5805,0,1757040283,13142.41983934999,29482.755647579994,53328.09420888 2025-09-05,02:44:45.000,248,11046543,5645,0,1757040284,13142.392894109995,30867.07789524,53328.05927328001 2025-09-05,02:44:46.000,248,11046521,5565,0,1757040285,13142.36594887,30405.60659979,53328.108183120006 2025-09-05,02:44:47.000,248,11046505,5645,0,1757040286,13142.372685179995,26252.576414640003,53328.04529904 2025-09-05,02:44:48.000,248,11046563,5485,0,1757040287,13142.352476249995,32251.393093770006,53328.00337632 2025-09-05,02:44:49.000,248,11046526,5325,0,1757040288,13142.392894109995,31789.97819136,53328.10119600001 2025-09-05,02:44:50.000,248,11046520,4965,0,1757040289,13142.32553101,29021.312548650007,53327.989402080006 2025-09-05,02:44:51.000,248,11046565,5405,0,1757040290,13142.32553101,30866.958060029996,53328.0662604 2025-09-05,02:44:52.000,248,11046554,5005,0,1757040291,13142.37942148999,31789.914749190008,53328.01036344001 2025-09-05,02:44:53.000,248,11046572,5085,0,1757040292,13142.35921255999,36404.29639458,53328.09420888 2025-09-05,02:44:54.000,248,11046516,5044,0,1757040293,13142.30532208,31328.478699390005,53328.05228616 2025-09-05,02:44:55.000,248,11046573,5725,0,1757040294,13142.30532208,30867.007403940006,53328.08023464001 2025-09-05,02:44:56.000,248,11046544,4925,0,1757040295,13142.30532208,28559.784860159998,53328.02433768 2025-09-05,02:44:57.000,248,11046536,5325,0,1757040296,13142.31879469999,25329.69021678,53328.05228616 2025-09-05,02:44:58.000,248,11046555,5645,0,1757040297,13142.32553101,28559.862400590006,53328.11517024 2025-09-05,02:44:59.000,248,11046579,5684,0,1757040298,13142.312058389994,26714.111152259997,53328.038311920005 2025-09-05,02:45:00.000,248,11046545,5445,0,1757040299,13142.28511315,30405.670041959995,53327.9963892 2025-09-05,02:45:01.000,248,11046572,5325,0,1757040300,13142.28511315,26714.09000487,53327.926518 2025-09-05,02:45:02.000,248,11046398,5325,0,1757040301,13142.29858576999,30867.106091759997,53328.03132480001 2025-09-05,02:45:03.000,248,11046412,4765,0,1757040302,13142.312058389994,29482.748598449994,53328.03132480001 2025-09-05,02:45:04.000,248,11046514,5005,0,1757040303,13142.291849459994,28098.46159644,53328.05927328001 2025-09-05,02:45:05.000,248,11046568,5125,0,1757040304,13142.26490422,27175.54720206,53328.05927328001 2025-09-05,02:45:06.000,248,11046539,5525,0,1757040305,13142.251431599994,33174.36388119,53327.98241496001 2025-09-05,02:45:07.000,248,11046493,5285,0,1757040306,13142.244695289999,30867.035600460003,53328.00337632 2025-09-05,02:45:08.000,248,11046534,4965,0,1757040307,13142.21775004999,29944.128255210002,53327.94747936 2025-09-05,02:45:09.000,248,11046585,5565,0,1757040308,13142.190804809994,33174.25109511,53328.038311920005 2025-09-05,02:45:10.000,248,11046522,5165,0,1757040309,13142.17733218999,29944.29743433,53327.95446648 2025-09-05,02:45:11.000,248,11046568,5005,0,1757040310,13142.184068499999,26714.09000487,53327.94747936 2025-09-05,02:45:12.000,248,11046547,5565,0,1757040311,13142.184068499999,28098.426350790003,53327.989402080006 2025-09-05,02:45:13.000,248,11046604,4965,0,1757040312,13142.17733218999,32251.505879849996,53327.940492240006 2025-09-05,02:45:14.000,248,11046551,5605,0,1757040313,13142.143650639999,30867.162484800006,53327.968440720004 2025-09-05,02:45:15.000,248,11046578,5044,0,1757040314,13142.136914329989,26714.125250519995,53327.97542784 2025-09-05,02:45:16.000,248,11046562,5005,0,1757040315,13142.130178019994,27175.596545969995,53327.968440720004 2025-09-05,02:45:17.000,248,11046582,5085,0,1757040316,13142.103232779999,27175.54015293,53327.98241496001 2025-09-05,02:45:18.000,248,11046565,5565,0,1757040317,13142.083023849998,29021.326646910005,53327.926518 2025-09-05,02:45:19.000,248,11046542,5245,0,1757040318,13142.035869679989,29482.84728627,53327.82869832 2025-09-05,02:45:20.000,248,11046609,5485,0,1757040319,13142.049342299993,26714.167545300006,53327.926518 2025-09-05,02:45:21.000,248,11046597,5485,0,1757040320,13142.042605989998,32712.956027909997,53327.93350512001 2025-09-05,02:45:22.000,248,11046588,5044,0,1757040321,13142.035869679989,29944.283336070002,53327.90555664 2025-09-05,02:45:23.000,248,11046556,5125,0,1757040322,13142.049342299993,29021.37599082,53327.870621040005 2025-09-05,02:45:24.000,248,11046551,5645,0,1757040323,13141.988715509993,29021.361892560002,53327.870621040005 2025-09-05,02:45:25.000,248,11046572,4885,0,1757040324,13142.035869679989,29482.826138880002,53327.870621040005 2025-09-05,02:45:26.000,248,11046510,5125,0,1757040325,13141.995451819988,24868.437444359995,53327.870621040005 2025-09-05,02:45:27.000,248,11046542,5125,0,1757040326,13141.975242889988,28560.010432320007,53327.90555664 2025-09-05,02:45:28.000,248,11046539,5645,0,1757040327,13141.968506579993,29944.332679979998,53327.821711200006 2025-09-05,02:45:30.000,248,11046562,5365,0,1757040329,13141.934825029988,29482.84023714,53327.772801360006 2025-09-05,02:45:31.000,248,11046549,5845,0,1757040330,13141.894407170003,32712.977175299995,53327.751840000004 2025-09-05,02:45:32.000,248,11046547,5605,0,1757040331,13141.853989310002,32712.92783139,53327.7169044 2025-09-05,02:45:33.000,248,11046545,5405,0,1757040332,13141.874198240002,29944.29743433,53327.73786576 2025-09-05,02:45:34.000,248,11046558,4925,0,1757040333,13141.860725619998,29021.439432989995,53327.73087864 2025-09-05,02:45:35.000,248,11046591,5645,0,1757040334,13141.827044069993,26714.160496170007,53327.702930160005 2025-09-05,02:45:36.000,248,11046584,5165,0,1757040335,13141.800098829997,31328.626731120006,53327.68895592 2025-09-05,02:45:37.000,248,11046551,5365,0,1757040336,13141.786626209992,36865.95801654,53327.6819688 2025-09-05,02:45:38.000,248,11046600,5044,0,1757040337,13141.793362520002,35020.171522560006,53327.64004608 2025-09-05,02:45:39.000,248,11046583,5405,0,1757040338,13141.779889899997,34558.64383407,53327.59812336001 2025-09-05,02:45:40.000,248,11046600,5125,0,1757040339,13141.732735730002,31790.01343701,53327.64004608 2025-09-05,02:45:41.000,248,11046550,5205,0,1757040340,13141.746208349992,30867.134288279995,53327.654020320006 2025-09-05,02:45:42.000,248,11046593,5525,0,1757040341,13141.699054179997,29021.298450389993,53327.633058960004 2025-09-05,02:45:43.000,248,11046579,5445,0,1757040342,13141.692317870002,28098.419301660004,53327.57017488 2025-09-05,02:45:44.000,248,11046570,5085,0,1757040343,13141.685581559992,26714.026562700004,53327.605110480006 2025-09-05,02:45:45.000,248,11046615,5525,0,1757040344,13141.692317870002,25329.711364169998,53327.605110480006 2025-09-05,02:45:46.000,248,11046588,4965,0,1757040345,13141.692317870002,29021.263204739997,53327.57716200001 2025-09-05,02:45:47.000,248,11046560,5085,0,1757040346,13141.665372629992,32251.414241160004,53327.62607184001 2025-09-05,02:45:48.000,248,11046558,5165,0,1757040347,13141.699054179997,28559.820105809995,53327.605110480006 2025-09-05,02:45:49.000,248,11046569,5445,0,1757040348,13141.685581559992,31328.485748520005,53327.50030368 2025-09-05,02:45:50.000,248,11046543,5805,0,1757040349,13141.699054179997,29944.177599119997,53327.51427792 2025-09-05,02:45:51.000,248,11046573,5445,0,1757040350,13141.672108940002,29944.15645173,53327.47934232001 2025-09-05,02:45:52.000,248,11046546,5285,0,1757040351,13141.705790489992,27636.926858820007,53327.52126504 2025-09-05,02:45:53.000,248,11046590,5205,0,1757040352,13141.685581559992,28098.384056010007,53327.45838096001 2025-09-05,02:45:54.000,248,11046576,5165,0,1757040353,13141.725999419992,30867.007403940006,53327.4723552 2025-09-05,02:45:55.000,248,11046549,5405,0,1757040354,13141.692317870002,33174.272242499996,53327.42344536 2025-09-05,02:45:56.000,248,11046570,5205,0,1757040355,13141.692317870002,27175.462612500007,53327.40947112001 2025-09-05,02:45:57.000,248,11046552,5044,0,1757040356,13141.732735730002,30405.571354140004,53327.40947112001 2025-09-05,02:45:58.000,248,11046540,5044,0,1757040357,13141.712526800002,29021.277302999995,53327.465368080004 2025-09-05,02:45:59.000,248,11046524,5325,0,1757040358,13141.725999419992,31789.99228962,53327.45838096001 2025-09-05,02:46:00.000,248,11046538,5165,0,1757040359,13141.725999419992,31328.570338079997,53327.43043248001 2025-09-05,02:46:01.000,248,11046549,5684,0,1757040360,13141.732735730002,22099.62376992,53327.402484 2025-09-05,02:46:02.000,248,11046544,4925,0,1757040361,13141.739472039997,28559.869449720005,53327.38152264 2025-09-05,02:46:03.000,248,11046567,5565,0,1757040362,13141.732735730002,26714.125250519995,53327.38850976001 2025-09-05,02:46:04.000,248,11046590,5125,0,1757040363,13141.773153590002,30405.662992829995,53327.38850976001 2025-09-05,02:46:05.000,248,11046582,4885,0,1757040364,13141.793362520002,26714.139348779994,53327.32562568 2025-09-05,02:46:06.000,248,11046540,5125,0,1757040365,13141.766417279992,31790.048682659995,53327.34658704 2025-09-05,02:46:07.000,248,11046616,5085,0,1757040366,13141.806835139992,33174.37797945,53327.437419600006 2025-09-05,02:46:08.000,248,11046599,5325,0,1757040367,13141.793362520002,29021.326646910005,53327.38152264 2025-09-05,02:46:09.000,248,11046552,5085,0,1757040368,13141.779889899997,33174.35683206,53327.32562568 2025-09-05,02:46:10.000,248,11046507,5845,0,1757040369,13141.773153590002,26252.653955069996,53327.37453552 2025-09-05,02:46:11.000,248,11046571,5525,0,1757040370,13141.773153590002,25791.196757879996,53327.29069008001 2025-09-05,02:46:12.000,248,11046576,5165,0,1757040371,13141.746208349992,29944.177599119997,53327.30466432 2025-09-05,02:46:13.000,248,11046568,5125,0,1757040372,13141.793362520002,35020.04463822,53327.30466432 2025-09-05,02:46:14.000,248,11046523,5445,0,1757040373,13141.786626209992,29021.312548650007,53327.3326128 2025-09-05,02:46:15.000,248,11046539,5445,0,1757040374,13141.779889899997,30867.049698720002,53327.30466432 2025-09-05,02:46:16.000,248,11046583,5765,0,1757040375,13141.759680969997,26252.583463770003,53327.3326128 2025-09-05,02:46:17.000,248,11046585,5285,0,1757040376,13141.786626209992,29021.249106479998,53327.32562568 2025-09-05,02:46:18.000,248,11046595,5485,0,1757040377,13141.752944660002,28098.369957749994,53327.30466432 2025-09-05,02:46:19.000,248,11046553,5565,0,1757040378,13141.739472039997,31328.464601130006,53327.269728720006 2025-09-05,02:46:20.000,248,11046499,5725,0,1757040379,13141.739472039997,32712.75160314,53327.32562568 2025-09-05,02:46:21.000,248,11046591,5485,0,1757040380,13141.699054179997,30405.529059360008,53327.29069008001 2025-09-05,02:46:22.000,248,11046538,5005,0,1757040381,13141.739472039997,29944.036616519996,53327.26274160001 2025-09-05,02:46:23.000,248,11046504,5005,0,1757040382,13141.752944660002,23945.29042869,53327.30466432 2025-09-05,02:46:24.000,248,11046489,5684,0,1757040383,13141.752944660002,28559.650926689996,53327.28370296 2025-09-05,02:46:25.000,248,11046491,5325,0,1757040384,13141.779889899997,28559.665024949994,53327.29069008001 2025-09-05,02:46:26.000,248,11046499,5765,0,1757040385,13141.773153590002,29482.586468459995,53327.248767360004 2025-09-05,02:46:27.000,248,11046591,5445,0,1757040386,13141.759680969997,28559.629779299998,53327.269728720006 2025-09-05,02:46:28.000,248,11046549,5765,0,1757040387,13141.779889899997,29482.565321069997,53327.24178024001 2025-09-05,02:46:29.000,248,11046551,5605,0,1757040388,13141.759680969997,30405.416273280003,53327.227806 2025-09-05,02:46:30.000,248,11046547,5365,0,1757040389,13141.779889899997,34096.96106472,53327.26274160001 2025-09-05,02:46:31.000,248,11046567,5565,0,1757040390,13141.759680969997,30866.802979169996,53327.22081888001 2025-09-05,02:46:32.000,248,11046549,5684,0,1757040391,13141.766417279992,31328.23197984,53327.27671584 2025-09-05,02:46:33.000,248,11046428,4925,0,1757040392,13141.793362520002,30405.324634589997,53327.23479312 2025-09-05,02:46:34.000,248,11046586,5005,0,1757040393,13141.793362520002,31328.23197984,53327.297677200004 2025-09-05,02:46:35.000,248,11046622,5085,0,1757040394,13141.800098829997,29020.988288670007,53327.297677200004 2025-09-05,02:46:36.000,248,11046568,5085,0,1757040395,13141.820307759997,28098.116189070002,53327.27671584 2025-09-05,02:46:37.000,248,11046564,5044,0,1757040396,13141.766417279992,29943.881535659995,53327.26274160001 2025-09-05,02:46:38.000,248,11046413,5565,0,1757040397,13141.779889899997,29943.888584789995,53327.22081888001 2025-09-05,02:46:39.000,248,11046576,5085,0,1757040398,13141.793362520002,31328.168537670004,53327.29069008001 2025-09-05,02:46:40.000,248,11046538,5245,0,1757040399,13141.786626209992,25329.401202449997,53327.23479312 2025-09-05,02:46:41.000,248,11046547,5405,0,1757040400,13141.833780380002,28559.531091480007,53327.27671584 2025-09-05,02:46:42.000,248,11046574,4885,0,1757040401,13141.786626209992,30866.75363526,53327.30466432 2025-09-05,02:46:43.000,248,11046568,4885,0,1757040402,13141.779889899997,26252.357891609994,53327.21383176 2025-09-05,02:46:44.000,248,11046628,5165,0,1757040403,13141.752944660002,29482.452534990007,53327.27671584 2025-09-05,02:46:45.000,248,11046550,5285,0,1757040404,13141.786626209992,31328.189685060002,53327.248767360004 2025-09-05,02:46:46.000,248,11046517,5725,0,1757040405,13141.759680969997,33635.412228839996,53327.27671584 2025-09-05,02:46:47.000,248,11046558,5245,0,1757040406,13141.766417279992,21637.884607529995,53327.21383176 2025-09-05,02:46:48.000,248,11046593,5605,0,1757040407,13141.779889899997,29020.960092149995,53327.21383176 2025-09-05,02:46:49.000,248,11046569,5485,0,1757040408,13141.786626209992,24406.515004589994,53327.248767360004 2025-09-05,02:46:50.000,248,11046521,5805,0,1757040409,13141.773153590002,27175.166549040005,53327.25575448 2025-09-05,02:46:51.000,248,11046557,5485,0,1757040410,13141.773153590002,30866.725438740003,53327.26274160001 2025-09-05,02:46:52.000,248,11046571,5684,0,1757040411,13141.806835139992,32712.504883589994,53327.25575448 2025-09-05,02:46:53.000,248,11046572,4885,0,1757040412,13141.806835139992,30405.204799379993,53327.227806 2025-09-05,02:46:54.000,248,11046524,4845,0,1757040413,13141.773153590002,29943.789896970004,53327.17190904001 2025-09-05,02:46:55.000,248,11046543,5565,0,1757040414,13141.813571450002,29943.698258279997,53327.248767360004 2025-09-05,02:46:56.000,248,11046559,5485,0,1757040415,13141.853989310002,30866.640849179996,53327.25575448 2025-09-05,02:46:57.000,248,11046568,5044,0,1757040416,13141.840516689997,31789.449506610006,53327.27671584 2025-09-05,02:46:58.000,248,11046593,5485,0,1757040417,13141.827044069993,24406.310579819998,53327.1579348 2025-09-05,02:46:59.000,248,11046514,5125,0,1757040418,13141.847252999993,30866.542161360005,53327.22081888001 2025-09-05,02:47:00.000,248,11046532,5085,0,1757040419,13141.800098829997,29482.19876631,53327.25575448 2025-09-05,02:47:01.000,248,11046508,5165,0,1757040420,13141.813571450002,32250.850310759997,53327.24178024001 2025-09-05,02:47:02.000,248,11046565,5445,0,1757040421,13141.813571450002,30866.464620929997,53327.24178024001 2025-09-05,02:47:03.000,248,11046558,5125,0,1757040422,13141.793362520002,26713.519025340007,53327.227806 2025-09-05,02:47:04.000,248,11046535,5605,0,1757040423,13141.813571450002,33635.08091973,53327.17889616 2025-09-05,02:47:05.000,248,11046547,5485,0,1757040424,13141.833780380002,33173.61667341,53327.16492192 2025-09-05,02:47:06.000,248,11046418,4965,0,1757040425,13141.847252999993,30404.96512896,53327.227806 2025-09-05,02:47:07.000,248,11046576,5285,0,1757040426,13141.806835139992,25790.49889401,53327.150947680006 2025-09-05,02:47:08.000,248,11046559,5765,0,1757040427,13141.800098829997,30866.330687459995,53327.20684464 2025-09-05,02:47:09.000,248,11046576,5125,0,1757040428,13141.806835139992,28559.10814368,53327.199857520005 2025-09-05,02:47:10.000,248,11046598,5205,0,1757040429,13141.793362520002,30866.26724529,53327.24178024001 2025-09-05,02:47:11.000,248,11046553,5645,0,1757040430,13141.766417279992,27174.764748629997,53327.248767360004 2025-09-05,02:47:12.000,248,11046560,5285,0,1757040431,13141.779889899997,31327.696245960004,53327.199857520005 2025-09-05,02:47:13.000,248,11046537,5405,0,1757040432,13141.793362520002,30404.767753320004,53327.14396056001 2025-09-05,02:47:14.000,248,11046580,5285,0,1757040433,13141.813571450002,29481.853358940003,53327.17190904001 2025-09-05,02:47:15.000,248,11046535,5325,0,1757040434,13141.827044069993,29020.41730914,53327.23479312 2025-09-05,02:47:16.000,248,11046558,5405,0,1757040435,13141.800098829997,26251.723469909994,53327.19287040001 2025-09-05,02:47:17.000,248,11046569,5485,0,1757040436,13141.806835139992,27174.56032386,53327.24178024001 2025-09-05,02:47:18.000,248,11046536,5044,0,1757040437,13141.833780380002,29481.775818509996,53327.13697344 2025-09-05,02:47:19.000,248,11046553,5445,0,1757040438,13141.813571450002,31788.963116640007,53327.17190904001 2025-09-05,02:47:20.000,248,11046545,5525,0,1757040439,13141.793362520002,27174.489832559993,53327.14396056001 2025-09-05,02:47:21.000,248,11046533,5445,0,1757040440,13141.813571450002,23944.430434830007,53327.17190904001 2025-09-05,02:47:22.000,248,11046556,5085,0,1757040441,13141.833780380002,28097.411276069994,53327.16492192 2025-09-05,02:47:23.000,248,11046575,5485,0,1757040442,13141.840516689997,28558.833227609997,53327.17190904001 2025-09-05,02:47:24.000,248,11046539,5565,0,1757040443,13141.874198240002,30404.528082899997,53327.1579348 2025-09-05,02:47:25.000,248,11046519,5325,0,1757040444,13141.847252999993,27635.961128010007,53327.10902496 2025-09-05,02:47:26.000,248,11046568,5125,0,1757040445,13141.874198240002,30865.978230959998,53327.06011512 2025-09-05,02:47:27.000,248,11046578,5005,0,1757040446,13141.847252999993,26251.568389050008,53327.07408936001 2025-09-05,02:47:28.000,248,11046581,5365,0,1757040447,13141.867461929993,29020.212884370005,53327.0880636 2025-09-05,02:47:29.000,248,11046489,5565,0,1757040448,13141.880934549998,32711.736528420006,53327.06710224 2025-09-05,02:47:30.000,248,11046581,5565,0,1757040449,13141.867461929993,27635.88358758,53327.13697344 2025-09-05,02:47:31.000,248,11046551,5605,0,1757040450,13141.887670859993,26712.94804581,53327.09505072001 2025-09-05,02:47:32.000,248,11046541,5605,0,1757040451,13141.874198240002,28558.678146749997,53327.081076480004 2025-09-05,02:47:33.000,248,11046559,5485,0,1757040452,13141.921352409998,27174.377046480004,53327.102037840006 2025-09-05,02:47:34.000,248,11046547,5645,0,1757040453,13141.867461929993,31788.786888389994,53327.04614088 2025-09-05,02:47:35.000,248,11046559,5565,0,1757040454,13141.887670859993,31327.26624903,53327.06011512 2025-09-05,02:47:36.000,248,11046564,4765,0,1757040455,13141.860725619998,29481.606639389996,53327.04614088 2025-09-05,02:47:37.000,248,11046599,5525,0,1757040456,13141.867461929993,30865.858395749994,53327.0181924 2025-09-05,02:47:38.000,248,11046594,4805,0,1757040457,13141.827044069993,27635.791948889993,53327.03915376 2025-09-05,02:47:39.000,248,11046524,5085,0,1757040458,13141.813571450002,28097.227998689996,53326.99723104 2025-09-05,02:47:41.000,248,11046573,5765,0,1757040460,13141.833780380002,30865.900690530005,53327.00421816001 2025-09-05,02:47:42.000,248,11046584,5044,0,1757040461,13141.813571450002,30865.844297489995,53326.99024392 2025-09-05,02:47:43.000,248,11046580,4965,0,1757040462,13141.840516689997,27635.749654109997,53326.99024392 2025-09-05,02:47:44.000,248,11046538,5205,0,1757040463,13141.860725619998,30865.80905184,53327.032166640005 2025-09-05,02:47:45.000,248,11046550,5165,0,1757040464,13141.840516689997,32250.096053850008,53326.99024392 2025-09-05,02:47:46.000,248,11046539,5325,0,1757040465,13141.827044069993,30404.380051169996,53326.95530832001 2025-09-05,02:47:47.000,248,11046546,4845,0,1757040466,13141.820307759997,35018.677106999996,53326.99024392 2025-09-05,02:47:48.000,248,11046581,5605,0,1757040467,13141.800098829997,30404.316609,53326.9483212 2025-09-05,02:47:49.000,248,11046595,5525,0,1757040468,13141.773153590002,31327.23805251,53326.97626968001 2025-09-05,02:47:50.000,248,11046615,5445,0,1757040469,13141.779889899997,29942.901706589997,53326.99024392 2025-09-05,02:47:51.000,248,11046525,5565,0,1757040470,13141.786626209992,30404.32365813,53326.90639848001 2025-09-05,02:47:52.000,248,11046563,5485,0,1757040471,13141.759680969997,29481.458607659995,53326.92037272 2025-09-05,02:47:53.000,248,11046489,5405,0,1757040472,13141.759680969997,29020.029606990007,53326.94133408 2025-09-05,02:47:54.000,248,11046533,5725,0,1757040473,13141.739472039997,35480.162500709994,53326.89242424 2025-09-05,02:47:55.000,248,11046531,5485,0,1757040474,13141.739472039997,25328.513012070005,53326.94133408 2025-09-05,02:47:56.000,248,11046551,5485,0,1757040475,13141.705790489992,29942.8805592,53326.92037272 2025-09-05,02:47:57.000,248,11046584,5205,0,1757040476,13141.692317870002,29942.901706589997,53326.87146288 2025-09-05,02:47:58.000,248,11046567,5565,0,1757040477,13141.651900010002,24867.12630618,53326.82954016 2025-09-05,02:47:59.000,248,11046568,5125,0,1757040478,13141.665372629992,30865.823150099997,53326.92735984001 2025-09-05,02:48:00.000,248,11046600,5085,0,1757040479,13141.678845249997,28558.65699936,53326.90639848001 2025-09-05,02:48:01.000,248,11046547,5684,0,1757040480,13141.651900010002,29020.043705250006,53326.83652728001 2025-09-05,02:48:02.000,248,11046562,4965,0,1757040481,13141.672108940002,25789.977258390005,53326.794604560004 2025-09-05,02:48:03.000,248,11046529,5605,0,1757040482,13141.638427389997,29481.472705919994,53326.78761744001 2025-09-05,02:48:04.000,248,11046544,5285,0,1757040483,13141.651900010002,31327.26624903,53326.85050152 2025-09-05,02:48:05.000,248,11046564,5085,0,1757040484,13141.624954769992,32250.110152110006,53326.7736432 2025-09-05,02:48:06.000,248,11046560,5005,0,1757040485,13141.631691080001,30865.78085532,53326.87845 2025-09-05,02:48:07.000,248,11046572,5205,0,1757040486,13141.604745839992,30404.351854649998,53326.80159168 2025-09-05,02:48:08.000,248,11046584,5085,0,1757040487,13141.618218459997,30404.33775639,53326.80159168 2025-09-05,02:48:09.000,248,11046568,5125,0,1757040488,13141.557591669996,25789.977258390005,53326.766656080006 2025-09-05,02:48:10.000,248,11046560,5165,0,1757040489,13141.537382739996,28097.16455652,53326.703772 2025-09-05,02:48:11.000,248,11046546,5285,0,1757040490,13141.544119049991,27174.313604309995,53326.75966896001 2025-09-05,02:48:12.000,248,11046530,5205,0,1757040491,13141.577800599996,31788.72344622,53326.78761744001 2025-09-05,02:48:13.000,248,11046562,5165,0,1757040492,13141.537382739996,28097.157507390002,53326.80857880001 2025-09-05,02:48:14.000,248,11046587,5485,0,1757040493,13141.544119049991,32711.616693210002,53326.766656080006 2025-09-05,02:48:15.000,248,11046572,5205,0,1757040494,13141.557591669996,27174.306555179995,53326.72473336 2025-09-05,02:48:16.000,248,11046570,4965,0,1757040495,13141.571064290001,32250.067857329996,53326.71774624001 2025-09-05,02:48:17.000,248,11046558,5285,0,1757040496,13141.544119049991,31327.223954250003,53326.745694720004 2025-09-05,02:48:18.000,248,11046605,5525,0,1757040497,13141.577800599996,27174.236063880002,53326.73870760001 2025-09-05,02:48:19.000,248,11046556,5085,0,1757040498,13141.537382739996,27635.693261070002,53326.72473336 2025-09-05,02:48:20.000,248,11046542,5044,0,1757040499,13141.584536909992,27635.672113680004,53326.71774624001 2025-09-05,02:48:21.000,248,11046545,5725,0,1757040500,13141.564327979992,27174.193769100006,53326.73870760001 2025-09-05,02:48:22.000,248,11046521,5805,0,1757040501,13141.564327979992,26712.743621040005,53326.626913680004 2025-09-05,02:48:23.000,248,11046571,5645,0,1757040502,13141.557591669996,23021.205878730005,53326.71774624001 2025-09-05,02:48:24.000,248,11046562,5365,0,1757040503,13141.571064290001,25789.86447231,53326.703772 2025-09-05,02:48:25.000,248,11046562,5085,0,1757040504,13141.598009529996,30404.224970309995,53326.64088792001 2025-09-05,02:48:26.000,248,11046563,5684,0,1757040505,13141.557591669996,31788.54721797,53326.696784880005 2025-09-05,02:48:27.000,248,11046542,5205,0,1757040506,13141.550855360001,31327.10411904,53326.71774624001 2025-09-05,02:48:28.000,248,11046582,5285,0,1757040507,13141.584536909992,26712.65198235,53326.67582352 2025-09-05,02:48:29.000,248,11046557,5445,0,1757040508,13141.557591669996,27635.55227847,53326.66184928 2025-09-05,02:48:30.000,248,11046590,5285,0,1757040509,13141.577800599996,27635.517032820004,53326.65486216 2025-09-05,02:48:31.000,248,11046570,5085,0,1757040510,13141.584536909992,29942.647937910006,53326.626913680004 2025-09-05,02:48:32.000,248,11046578,5085,0,1757040511,13141.611482150001,26712.588540180004,53326.67582352 2025-09-05,02:48:33.000,248,11046549,5765,0,1757040512,13141.591273220001,31326.906743400003,53326.66184928 2025-09-05,02:48:34.000,248,11046611,5725,0,1757040513,13141.624954769992,32249.828186910003,53326.71075912 2025-09-05,02:48:35.000,248,11046610,4885,0,1757040514,13141.645163699992,30865.47774273,53326.703772 2025-09-05,02:48:36.000,248,11046622,5005,0,1757040515,13141.672108940002,27635.418345,53326.67582352 2025-09-05,02:48:37.000,248,11046583,5525,0,1757040516,13141.678845249997,30404.034643799998,53326.65486216 2025-09-05,02:48:38.000,248,11046598,5205,0,1757040517,13141.699054179997,30865.48479186,53326.58499096 2025-09-05,02:48:39.000,248,11046610,4885,0,1757040518,13141.719263109997,29481.162544200008,53326.6339008 2025-09-05,02:48:40.000,248,11046577,5525,0,1757040519,13141.692317870002,31326.963136439997,53326.6339008 2025-09-05,02:48:41.000,248,11046551,5605,0,1757040520,13141.739472039997,24866.816144459997,53326.66184928 2025-09-05,02:48:42.000,248,11046545,5525,0,1757040521,13141.732735730002,29481.197789850004,53326.67582352 2025-09-05,02:48:43.000,248,11046516,5285,0,1757040522,13141.759680969997,27635.495885430006,53326.6339008 2025-09-05,02:48:44.000,248,11046625,5525,0,1757040523,13141.813571450002,27635.432443259997,53326.67582352 2025-09-05,02:48:45.000,248,11046607,5325,0,1757040524,13141.840516689997,33634.199778480004,53326.66883640001 2025-09-05,02:48:46.000,248,11046579,5365,0,1757040525,13141.894407170003,34557.01548504,53326.703772 2025-09-05,02:48:47.000,248,11046580,5205,0,1757040526,13141.948297649993,36864.31556925,53326.61293944 2025-09-05,02:48:48.000,248,11046556,5085,0,1757040527,13141.961770269998,35479.92987942,53326.626913680004 2025-09-05,02:48:49.000,248,11046584,4885,0,1757040528,13142.015660749988,31788.40623537,53326.6339008 2025-09-05,02:48:50.000,248,11046602,5085,0,1757040529,13142.035869679989,28096.974230010004,53326.61992656001 2025-09-05,02:48:51.000,248,11046578,5365,0,1757040530,13142.083023849998,30404.232019439994,53326.65486216 2025-09-05,02:48:52.000,248,11046559,5645,0,1757040531,13142.109969089994,33172.876514760006,53326.65486216 2025-09-05,02:48:53.000,248,11046526,5044,0,1757040532,13142.130178019994,29481.451558529996,53326.65486216 2025-09-05,02:48:54.000,248,11046594,5005,0,1757040533,13142.150386949994,32250.039660809998,53326.703772 2025-09-05,02:48:55.000,248,11046610,5205,0,1757040534,13142.204277429999,29020.015508729994,53326.68281064 2025-09-05,02:48:56.000,248,11046598,4925,0,1757040535,13142.231222669994,32711.518005389997,53326.71075912 2025-09-05,02:48:57.000,248,11046510,5165,0,1757040536,13142.26490422,29020.022557860008,53326.703772 2025-09-05,02:48:58.000,248,11046625,5565,0,1757040537,13142.32553101,26712.877554510007,53326.68979776001 2025-09-05,02:48:59.000,248,11046578,5285,0,1757040538,13142.37942148999,30404.408247690008,53326.68979776001 2025-09-05,02:49:00.000,248,11046574,5205,0,1757040539,13142.3861578,30404.429395080006,53326.67582352 2025-09-05,02:49:01.000,248,11046560,5245,0,1757040540,13142.453520899995,29481.592541129998,53326.73172048 2025-09-05,02:49:02.000,248,11046576,5165,0,1757040541,13142.46025720999,29020.156491329995,53326.696784880005 2025-09-05,02:49:03.000,248,11046621,5645,0,1757040542,13142.52088399999,24867.210895740005,53326.696784880005 2025-09-05,02:49:04.000,248,11046559,5605,0,1757040543,13142.54782924,28097.298489990004,53326.71075912 2025-09-05,02:49:05.000,248,11046576,5085,0,1757040544,13142.5882471,27174.454586909997,53326.703772 2025-09-05,02:49:06.000,248,11046525,5565,0,1757040545,13142.615192339996,28558.7838837,53326.68979776001 2025-09-05,02:49:07.000,248,11046554,4925,0,1757040546,13142.655610199996,34096.079923469995,53326.65486216 2025-09-05,02:49:08.000,248,11046532,5125,0,1757040547,13142.64887389,29020.290424799998,53326.75268184 2025-09-05,02:49:09.000,248,11046580,5044,0,1757040548,13142.709500680001,31788.86442882,53326.75268184 2025-09-05,02:49:10.000,248,11046576,5044,0,1757040549,13142.736445919996,31788.87147795,53326.66184928 2025-09-05,02:49:11.000,248,11046583,5765,0,1757040550,13142.803809019992,29481.705327210002,53326.71774624001 2025-09-05,02:49:12.000,248,11046539,5565,0,1757040551,13142.844226879992,32250.363920789998,53326.73172048 2025-09-05,02:49:13.000,248,11046439,5485,0,1757040552,13142.830754260001,27635.911784099997,53326.71075912 2025-09-05,02:49:14.000,248,11046506,5205,0,1757040553,13142.884644739992,27635.975226270006,53326.78063032 2025-09-05,02:49:15.000,248,11046606,5085,0,1757040554,13142.877908429997,34096.11516912001,53326.78761744001 2025-09-05,02:49:16.000,248,11046541,5445,0,1757040555,13142.891381050002,28097.368981289997,53326.78063032 2025-09-05,02:49:17.000,248,11046552,5165,0,1757040556,13142.904853669992,28558.80503109,53326.78761744001 2025-09-05,02:49:18.000,248,11046614,4925,0,1757040557,13142.965480459992,30404.598574200005,53326.766656080006 2025-09-05,02:49:19.000,248,11046585,5565,0,1757040558,13142.999162009997,32250.300478620004,53326.794604560004 2025-09-05,02:49:20.000,248,11046559,5405,0,1757040559,13143.005898319992,29020.28337567,53326.73172048 2025-09-05,02:49:22.000,248,11046609,5725,0,1757040561,13143.073261420002,29481.641885039993,53326.83652728001 2025-09-05,02:49:23.000,248,11046546,5245,0,1757040562,13143.086734039993,29943.141377010004,53326.815565920006 2025-09-05,02:49:24.000,248,11046559,5765,0,1757040563,13143.106942969993,30865.999378349996,53326.92735984001 2025-09-05,02:49:25.000,248,11046575,5645,0,1757040564,13143.106942969993,29943.17662266,53326.87146288 2025-09-05,02:49:26.000,248,11046610,4925,0,1757040565,13143.100206659998,31327.463624669996,53326.85050152 2025-09-05,02:49:27.000,248,11046582,4925,0,1757040566,13143.167569759993,25790.20987968,53326.864475760005 2025-09-05,02:49:28.000,248,11046585,5565,0,1757040567,13143.174306069988,24405.852386369996,53326.82954016 2025-09-05,02:49:29.000,248,11046617,5365,0,1757040568,13143.181042379998,29943.099082229994,53326.78761744001 2025-09-05,02:49:30.000,248,11046579,5525,0,1757040569,13143.174306069988,29481.599590259997,53326.82954016 2025-09-05,02:49:31.000,248,11046612,4885,0,1757040570,13143.214723929988,31327.329691199993,53326.7736432 2025-09-05,02:49:32.000,248,11046608,5365,0,1757040571,13143.261878099998,26251.50494688,53326.794604560004 2025-09-05,02:49:33.000,248,11046588,5525,0,1757040572,13143.295559649989,29481.57139374,53326.80159168 2025-09-05,02:49:34.000,248,11046577,5565,0,1757040573,13143.309032269994,31327.322642069994,53326.88543712001 2025-09-05,02:49:35.000,248,11046535,5405,0,1757040574,13143.322504889999,35018.888580900006,53326.8435144 2025-09-05,02:49:36.000,248,11046575,5405,0,1757040575,13143.383131679999,34557.41023632001,53326.82255304 2025-09-05,02:49:37.000,248,11046571,5725,0,1757040576,13143.410076919994,32250.258183840007,53326.82255304 2025-09-05,02:49:38.000,248,11046593,5805,0,1757040577,13143.430285849994,31327.386084240003,53326.87845 2025-09-05,02:49:39.000,248,11046560,4925,0,1757040578,13143.443758469999,32250.244085579994,53326.89941136 2025-09-05,02:49:40.000,248,11046589,5684,0,1757040579,13143.47744001999,28558.713392399994,53326.85748864001 2025-09-05,02:49:41.000,248,11046540,5205,0,1757040580,13143.45723108999,30865.858395749994,53326.87146288 2025-09-05,02:49:42.000,248,11046416,5605,0,1757040581,13143.48417633,31327.294445549996,53326.94133408 2025-09-05,02:49:43.000,248,11046545,5805,0,1757040582,13143.48417633,24405.753698550005,53326.92037272 2025-09-05,02:49:44.000,248,11046507,5445,0,1757040583,13143.48417633,31327.308543809995,53326.864475760005 2025-09-05,02:49:45.000,248,11046494,5125,0,1757040584,13143.490912639994,29481.55729548,53326.89941136 2025-09-05,02:49:46.000,248,11046489,5565,0,1757040585,13143.52459419,26712.884603640006,53326.85050152 2025-09-05,02:49:47.000,248,11046478,5044,0,1757040586,13143.53806680999,30404.401198559994,53326.89242424 2025-09-05,02:49:48.000,248,11046562,5205,0,1757040587,13143.531330499995,29481.479755049993,53326.87845 2025-09-05,02:49:49.000,248,11046511,5525,0,1757040588,13143.52459419,24405.62681421,53326.89242424 2025-09-05,02:49:50.000,248,11046514,5044,0,1757040589,13143.490912639994,29942.824166160004,53326.85050152 2025-09-05,02:49:51.000,248,11046564,5165,0,1757040590,13143.490912639994,26712.750670170004,53326.87845 2025-09-05,02:49:52.000,248,11046533,5565,0,1757040591,13143.531330499995,31327.054775130004,53326.88543712001 2025-09-05,02:49:53.000,248,11046504,5085,0,1757040592,13143.551539429995,30865.590528810004,53326.89242424 2025-09-05,02:49:54.000,248,11046535,5565,0,1757040593,13143.551539429995,31326.977234699996,53326.89941136 2025-09-05,02:49:55.000,248,11046545,5645,0,1757040594,13143.551539429995,28558.33273938,53326.88543712001 2025-09-05,02:49:56.000,248,11046503,5485,0,1757040595,13143.54480312,29019.76878918,53326.92735984001 2025-09-05,02:49:57.000,248,11046540,5044,0,1757040596,13143.53806680999,33172.64389347,53326.97626968001 2025-09-05,02:49:58.000,248,11046544,4925,0,1757040597,13143.50438526,26712.532147139995,53326.94133408 2025-09-05,02:49:59.000,248,11046582,5165,0,1757040598,13143.50438526,28558.17060939,53326.99723104 2025-09-05,02:50:00.000,248,11046558,5165,0,1757040599,13143.50438526,31326.822153839996,53326.96928256 2025-09-05,02:50:01.000,248,11046548,5044,0,1757040600,13143.52459419,33633.90371502,53326.962295440004 2025-09-05,02:50:02.000,248,11046529,5485,0,1757040601,13143.50438526,29942.415316619998,53326.90639848001 2025-09-05,02:50:03.000,248,11046560,4765,0,1757040602,13143.470703709994,29480.965168559997,53326.913385600004 2025-09-05,02:50:04.000,248,11046585,5405,0,1757040603,13143.443758469999,26250.884623439997,53326.95530832001 2025-09-05,02:50:05.000,248,11046594,4925,0,1757040604,13143.430285849994,30865.16053188,53326.913385600004 2025-09-05,02:50:06.000,248,11046597,5245,0,1757040605,13143.41681322999,34095.24812613,53326.92735984001 2025-09-05,02:50:07.000,248,11046554,5125,0,1757040606,13143.41681322999,26712.243132810007,53326.934346960006 2025-09-05,02:50:08.000,248,11046586,5005,0,1757040607,13143.403340609999,30865.125286230003,53326.89242424 2025-09-05,02:50:09.000,248,11046558,5005,0,1757040608,13143.403340609999,32710.82719065,53326.934346960006 2025-09-05,02:50:10.000,248,11046573,5485,0,1757040609,13143.356186439989,25789.307591040008,53326.94133408 2025-09-05,02:50:11.000,248,11046513,5565,0,1757040610,13143.356186439989,33633.72748677,53326.99723104 2025-09-05,02:50:12.000,248,11046597,5605,0,1757040611,13143.302295959998,24404.99944164,53327.032166640005 2025-09-05,02:50:13.000,248,11046568,4925,0,1757040612,13143.342713819999,28557.83930028,53327.0181924 2025-09-05,02:50:14.000,248,11046553,5925,0,1757040613,13143.335977509989,28557.85339854,53326.92037272 2025-09-05,02:50:15.000,248,11046600,5044,0,1757040614,13143.302295959998,29480.76074379,53326.99024392 2025-09-05,02:50:16.000,248,11046609,5245,0,1757040615,13143.288823339994,31787.91279627,53326.96928256 2025-09-05,02:50:17.000,248,11046593,5565,0,1757040616,13143.288823339994,23482.07799813,53326.934346960006 2025-09-05,02:50:18.000,248,11046416,5165,0,1757040617,13143.282087029998,32249.355895200002,53326.934346960006 2025-09-05,02:50:19.000,248,11046560,5125,0,1757040618,13143.268614409993,25789.208903220002,53326.96928256 2025-09-05,02:50:20.000,248,11046555,5525,0,1757040619,13143.275350719989,31787.90574714,53326.96928256 2025-09-05,02:50:21.000,248,11046572,5125,0,1757040620,13143.248405479993,28096.38915222,53326.913385600004 2025-09-05,02:50:22.000,248,11046539,5645,0,1757040621,13143.207987619993,24404.886655559996,53326.87845 2025-09-05,02:50:23.000,248,11046552,5005,0,1757040622,13143.241669169998,24404.886655559996,53326.89242424 2025-09-05,02:50:24.000,248,11046543,5645,0,1757040623,13143.194514999988,30403.51300818,53326.96928256 2025-09-05,02:50:25.000,248,11046540,5005,0,1757040624,13143.174306069988,28557.705366809998,53326.97626968001 2025-09-05,02:50:26.000,248,11046509,5605,0,1757040625,13143.194514999988,28557.67012116,53326.95530832001 2025-09-05,02:50:27.000,248,11046623,5605,0,1757040626,13143.214723929988,35479.11922947,53326.90639848001 2025-09-05,02:50:28.000,248,11046550,5005,0,1757040627,13143.214723929988,26250.433479119994,53326.89941136 2025-09-05,02:50:29.000,248,11046533,5725,0,1757040628,13143.194514999988,29941.879582740003,53326.87146288 2025-09-05,02:50:30.000,248,11046532,5044,0,1757040629,13143.187778689993,30403.280386889994,53326.934346960006 2025-09-05,02:50:31.000,248,11046583,5725,0,1757040630,13143.120415589998,32249.017536960004,53326.89941136 2025-09-05,02:50:32.000,248,11046584,5445,0,1757040631,13143.154097139988,29941.787944049996,53326.794604560004 2025-09-05,02:50:33.000,248,11046619,5605,0,1757040632,13143.147360829993,34556.07795075,53326.88543712001 2025-09-05,02:50:34.000,248,11046547,5245,0,1757040633,13143.127151899993,23481.74668902,53326.87146288 2025-09-05,02:50:35.000,248,11046569,5645,0,1757040634,13143.127151899993,32248.848357840005,53326.95530832001 2025-09-05,02:50:36.000,248,11046523,5565,0,1757040635,13143.127151899993,31787.412308040002,53326.913385600004 2025-09-05,02:50:37.000,248,11046576,5085,0,1757040636,13143.079997729998,25788.76480803,53326.815565920006 2025-09-05,02:50:38.000,248,11046460,5085,0,1757040637,13143.093470350002,31787.370013260006,53326.85748864001 2025-09-05,02:50:39.000,248,11046554,4965,0,1757040638,13143.093470350002,28557.289468140007,53326.89941136 2025-09-05,02:50:40.000,248,11046548,5325,0,1757040639,13143.079997729998,31787.370013260006,53326.83652728001 2025-09-05,02:50:41.000,248,11046530,5125,0,1757040640,13143.086734039993,33633.029622899994,53326.82954016 2025-09-05,02:50:42.000,248,11046536,5165,0,1757040641,13143.079997729998,29018.718468809995,53326.83652728001 2025-09-05,02:50:43.000,248,11046510,5125,0,1757040642,13143.100206659998,34094.45157444,53326.864475760005 2025-09-05,02:50:44.000,248,11046549,5565,0,1757040643,13143.113679280003,30402.984323430006,53326.80159168 2025-09-05,02:50:45.000,248,11046520,5285,0,1757040644,13143.113679280003,30864.434471490007,53326.87845 2025-09-05,02:50:46.000,248,11046579,5285,0,1757040645,13143.120415589998,29018.65502664,53326.87146288 2025-09-05,02:50:47.000,248,11046597,5605,0,1757040646,13143.133888210003,28095.797025299995,53326.94133408 2025-09-05,02:50:48.000,248,11046570,5005,0,1757040647,13143.120415589998,27634.304582459998,53326.83652728001 2025-09-05,02:50:49.000,248,11046546,5165,0,1757040648,13143.160833449998,32710.101130259995,53326.89941136 2025-09-05,02:50:50.000,248,11046594,5125,0,1757040649,13143.181042379998,24865.723529309995,53326.89242424 2025-09-05,02:50:51.000,248,11046551,5525,0,1757040650,13143.167569759993,30864.33578367,53326.88543712001 2025-09-05,02:50:52.000,248,11046541,5805,0,1757040651,13143.174306069988,26711.418384599994,53326.8435144 2025-09-05,02:50:53.000,248,11046614,5085,0,1757040652,13143.167569759993,27172.83328701,53326.864475760005 2025-09-05,02:50:54.000,248,11046590,5205,0,1757040653,13143.181042379998,28557.120289020007,53326.85748864001 2025-09-05,02:50:55.000,248,11046665,5445,0,1757040654,13143.181042379998,29941.379094510005,53326.82255304 2025-09-05,02:50:56.000,248,11046676,5245,0,1757040655,13143.167569759993,33171.37505007,53326.89242424 2025-09-05,02:50:57.000,248,11046626,5285,0,1757040656,13143.187778689993,23942.7315945,53326.88543712001 2025-09-05,02:50:58.000,248,11046614,5285,0,1757040657,13143.201251309998,26249.88364698,53326.87146288 2025-09-05,02:50:59.000,248,11046586,5085,0,1757040658,13143.181042379998,30402.808095180008,53326.87845 2025-09-05,02:51:00.000,248,11046555,5605,0,1757040659,13143.160833449998,34555.58451165,53326.85050152 2025-09-05,02:51:01.000,248,11046588,5005,0,1757040660,13143.167569759993,32248.43245917,53326.82255304 2025-09-05,02:51:02.000,248,11046581,5645,0,1757040661,13143.187778689993,29941.364996250006,53326.815565920006 2025-09-05,02:51:03.000,248,11046616,5245,0,1757040662,13143.160833449998,27634.177698119995,53326.815565920006 2025-09-05,02:51:04.000,248,11046588,5044,0,1757040663,13143.167569759993,28095.550305750003,53326.82954016 2025-09-05,02:51:05.000,248,11046548,5205,0,1757040664,13143.160833449998,25327.004498249997,53326.83652728001 2025-09-05,02:51:06.000,248,11046622,5205,0,1757040665,13143.154097139988,29941.301554079997,53326.82255304 2025-09-05,02:51:07.000,248,11046598,5325,0,1757040666,13143.154097139988,25327.004498249997,53326.85050152 2025-09-05,02:51:08.000,248,11046552,5205,0,1757040667,13143.194514999988,30864.138408030005,53326.87146288 2025-09-05,02:51:09.000,248,11046574,5165,0,1757040668,13143.174306069988,29479.78796385,53326.8435144 2025-09-05,02:51:10.000,248,11046604,5085,0,1757040669,13143.160833449998,29018.387159699996,53326.80857880001 2025-09-05,02:51:11.000,248,11046599,5605,0,1757040670,13143.133888210003,30402.653014320007,53326.815565920006 2025-09-05,02:51:12.000,248,11046621,5645,0,1757040671,13143.154097139988,27634.001469869996,53326.85050152 2025-09-05,02:51:13.000,248,11046596,5085,0,1757040672,13143.154097139988,33632.65601901,53326.8435144 2025-09-05,02:51:14.000,248,11046592,4885,0,1757040673,13143.181042379998,27634.043764650007,53326.8435144 2025-09-05,02:51:15.000,248,11046576,5245,0,1757040674,13143.154097139988,25788.299565449997,53326.78761744001 2025-09-05,02:51:16.000,248,11046618,5205,0,1757040675,13143.154097139988,25788.222025020004,53326.73172048 2025-09-05,02:51:17.000,248,11046573,5525,0,1757040676,13143.093470350002,25326.877613909994,53326.78761744001 2025-09-05,02:51:18.000,248,11046580,5044,0,1757040677,13143.106942969993,28556.838323820004,53326.82255304 2025-09-05,02:51:19.000,248,11046665,5565,0,1757040678,13143.086734039993,31325.405278709994,53326.80857880001 2025-09-05,02:51:20.000,248,11046608,5005,0,1757040679,13143.093470350002,29941.11122757,53326.80857880001 2025-09-05,02:51:21.000,248,11046529,5645,0,1757040680,13143.079997729998,32709.642936810007,53326.85748864001 2025-09-05,02:51:22.000,248,11046603,5485,0,1757040681,13143.066525109993,28095.43751967,53326.80857880001 2025-09-05,02:51:23.000,248,11046578,5125,0,1757040682,13143.032843560002,22096.839363570005,53326.794604560004 2025-09-05,02:51:24.000,248,11046554,4765,0,1757040683,13143.026107249992,34555.499922090006,53326.78063032 2025-09-05,02:51:25.000,248,11046550,5245,0,1757040684,13143.046316179993,31786.96116372,53326.71075912 2025-09-05,02:51:26.000,248,11046636,5005,0,1757040685,13143.032843560002,25326.934006950003,53326.68979776001 2025-09-05,02:51:27.000,248,11046567,5485,0,1757040686,13142.965480459992,28095.486863579994,53326.71774624001 2025-09-05,02:51:28.000,248,11046564,5085,0,1757040687,13142.992425700002,31786.96116372,53326.75966896001 2025-09-05,02:51:29.000,248,11046472,5125,0,1757040688,13142.992425700002,28557.014552070003,53326.794604560004 2025-09-05,02:51:30.000,248,11046561,5525,0,1757040689,13142.999162009997,29018.51404404,53326.75966896001 2025-09-05,02:51:31.000,248,11046556,5085,0,1757040690,13142.972216770002,28557.05684685,53326.82255304 2025-09-05,02:51:32.000,248,11046607,5684,0,1757040691,13142.978953079997,26711.36199156,53326.75268184 2025-09-05,02:51:33.000,248,11046574,5044,0,1757040692,13142.952007840002,28095.73358313,53326.703772 2025-09-05,02:51:34.000,248,11046589,5485,0,1757040693,13142.945271529992,33632.916836820004,53326.75966896001 2025-09-05,02:51:35.000,248,11046592,5285,0,1757040694,13142.925062599992,28095.818172690007,53326.696784880005 2025-09-05,02:51:36.000,248,11046550,5405,0,1757040695,13142.931798910002,31325.792980860002,53326.71774624001 2025-09-05,02:51:37.000,248,11046583,5684,0,1757040696,13142.945271529992,24865.857462779997,53326.72473336 2025-09-05,02:51:38.000,248,11046561,5565,0,1757040697,13142.904853669992,31325.856423029996,53326.65486216 2025-09-05,02:51:39.000,248,11046592,4845,0,1757040698,13142.898117359997,33633.022573769995,53326.71774624001 2025-09-05,02:51:40.000,248,11046531,5485,0,1757040699,13142.877908429997,27173.009515259997,53326.745694720004 2025-09-05,02:51:41.000,248,11046587,5445,0,1757040700,13142.824017949992,38247.41126829,53326.75966896001 2025-09-05,02:51:42.000,248,11046596,5125,0,1757040701,13142.830754260001,31787.306571089997,53326.696784880005 2025-09-05,02:51:43.000,248,11046601,5645,0,1757040702,13142.790336400001,25788.7577589,53326.703772 2025-09-05,02:51:44.000,248,11046597,5485,0,1757040703,13142.756654849996,28557.338812050002,53326.66184928 2025-09-05,02:51:45.000,248,11046570,5165,0,1757040704,13142.729709610001,27173.044760909994,53326.68281064 2025-09-05,02:51:46.000,248,11046520,5285,0,1757040705,13142.716236989996,26250.179710440003,53326.66184928 2025-09-05,02:51:47.000,248,11046557,5445,0,1757040706,13142.743182229991,30864.554306699996,53326.66184928 2025-09-05,02:51:48.000,248,11046608,5205,0,1757040707,13142.682555439991,30864.547257569997,53326.67582352 2025-09-05,02:51:49.000,248,11046580,5285,0,1757040708,13142.675819129996,29018.774861850005,53326.61293944 2025-09-05,02:51:50.000,248,11046635,5525,0,1757040709,13142.662346509991,35478.81611688,53326.64088792001 2025-09-05,02:51:51.000,248,11046588,5205,0,1757040710,13142.635401269996,27173.058859170007,53326.59197808001 2025-09-05,02:51:52.000,248,11046606,5245,0,1757040711,13142.642137579991,31787.355915000007,53326.54306824 2025-09-05,02:51:53.000,248,11046635,5684,0,1757040712,13142.62192864999,32248.848357840005,53326.6339008 2025-09-05,02:51:54.000,248,11046611,5605,0,1757040713,13142.60171971999,30864.554306699996,53326.59197808001 2025-09-05,02:51:55.000,248,11046619,5325,0,1757040714,13142.60845603,28557.35291031,53326.52210688001 2025-09-05,02:51:56.000,248,11046598,5044,0,1757040715,13142.574774479996,31325.9903565,53326.4941584 2025-09-05,02:51:57.000,248,11046605,5645,0,1757040716,13142.58151078999,29480.232059040005,53326.42428720001 2025-09-05,02:51:58.000,248,11046649,5525,0,1757040717,13142.54782924,23481.61980468,53326.50114552001 2025-09-05,02:51:59.000,248,11046574,5285,0,1757040718,13142.56803817,28557.268320749994,53326.43826144 2025-09-05,02:52:00.000,248,11046591,5485,0,1757040719,13142.554565549995,30402.991372560005,53326.50813264 2025-09-05,02:52:01.000,248,11046593,5525,0,1757040720,13142.54782924,29941.57647015,53326.47319704001 2025-09-05,02:52:02.000,248,11046625,5645,0,1757040721,13142.48046613999,29941.520077110006,53326.46620992 2025-09-05,02:52:03.000,248,11046598,5245,0,1757040722,13142.50067506999,29480.098125570003,53326.480184160006 2025-09-05,02:52:04.000,248,11046613,5525,0,1757040723,13142.50067506999,31325.82822651,53326.47319704001 2025-09-05,02:52:05.000,248,11046564,5125,0,1757040724,13142.493938759995,36401.5754304,53326.52210688001 2025-09-05,02:52:06.000,248,11046630,4885,0,1757040725,13142.48046613999,26250.024629580003,53326.44524856 2025-09-05,02:52:07.000,248,11046569,5405,0,1757040726,13142.48046613999,29941.470733199996,53326.48717128 2025-09-05,02:52:08.000,248,11046679,5565,0,1757040727,13142.473729829995,31325.757735210005,53326.4941584 2025-09-05,02:52:09.000,248,11046577,5684,0,1757040728,13142.46699352,24404.273381249994,53326.54306824 2025-09-05,02:52:10.000,248,11046581,5605,0,1757040729,13142.453520899995,29479.97829036,53326.54306824 2025-09-05,02:52:11.000,248,11046576,5165,0,1757040730,13142.44678459,29479.95009384,53326.50114552001 2025-09-05,02:52:12.000,248,11046595,5684,0,1757040731,13142.44678459,29479.914848190005,53326.54306824 2025-09-05,02:52:13.000,248,11046596,5245,0,1757040732,13142.453520899995,31325.602654350005,53326.47319704001 2025-09-05,02:52:14.000,248,11046589,5605,0,1757040733,13142.42657566,26249.834303070005,53326.4941584 2025-09-05,02:52:15.000,248,11046630,5085,0,1757040734,13142.37942148999,29018.373061439997,53326.55704248 2025-09-05,02:52:16.000,248,11046585,5605,0,1757040735,13142.39963041999,30402.624817799995,53326.52210688001 2025-09-05,02:52:17.000,248,11046614,5245,0,1757040736,13142.36594887,30402.645965190008,53326.50813264 2025-09-05,02:52:18.000,248,11046560,5125,0,1757040737,13142.372685179995,31786.897721550005,53326.57101672001 2025-09-05,02:52:19.000,248,11046638,5245,0,1757040738,13142.35921255999,34093.98633186,53326.529094000005 2025-09-05,02:52:20.000,248,11046552,5125,0,1757040739,13142.372685179995,29018.217980579997,53326.50813264 2025-09-05,02:52:21.000,248,11046600,5205,0,1757040740,13142.34573994,33171.10718313001,53326.53608112 2025-09-05,02:52:22.000,248,11046603,5684,0,1757040741,13142.34573994,29018.19683319,53326.5640296 2025-09-05,02:52:23.000,248,11046612,5085,0,1757040742,13142.352476249995,27633.874585530008,53326.50813264 2025-09-05,02:52:24.000,248,11046617,5605,0,1757040743,13142.372685179995,25326.722533050008,53326.529094000005 2025-09-05,02:52:25.000,248,11046653,5605,0,1757040744,13142.32553101,30863.778902399994,53326.55704248 2025-09-05,02:52:26.000,248,11046596,5285,0,1757040745,13142.30532208,33171.00849531,53326.578003840004 2025-09-05,02:52:27.000,248,11046619,5525,0,1757040746,13142.32553101,30402.4133439,53326.60595232 2025-09-05,02:52:28.000,248,11046606,5285,0,1757040747,13142.27837683999,27633.81819249,53326.52210688001 2025-09-05,02:52:29.000,248,11046571,5684,0,1757040748,13142.291849459994,33632.30356251,53326.57101672001 2025-09-05,02:52:30.000,248,11046645,5525,0,1757040749,13142.28511315,27633.754750320004,53326.60595232 2025-09-05,02:52:31.000,248,11046625,5645,0,1757040750,13142.28511315,29940.836311499996,53326.598965200006 2025-09-05,02:52:32.000,248,11046563,5645,0,1757040751,13142.29858576999,32247.868528770006,53326.647875040006 2025-09-05,02:52:33.000,248,11046624,5044,0,1757040752,13142.28511315,30863.616772409994,53326.58499096 2025-09-05,02:52:34.000,248,11046584,5245,0,1757040753,13142.291849459994,28556.514063840004,53326.59197808001 2025-09-05,02:52:35.000,248,11046621,5805,0,1757040754,13142.25816790999,26249.39725701,53326.6339008 2025-09-05,02:52:36.000,248,11046640,4965,0,1757040755,13142.291849459994,28095.049817520005,53326.626913680004 2025-09-05,02:52:37.000,248,11046647,5405,0,1757040756,13142.26490422,29017.928966249994,53326.647875040006 2025-09-05,02:52:38.000,248,11046630,5005,0,1757040757,13142.28511315,29940.737623680005,53326.64088792001 2025-09-05,02:52:39.000,248,11046624,5044,0,1757040758,13142.27837683999,31786.524117659996,53326.66883640001 2025-09-05,02:52:40.000,248,11046601,5645,0,1757040759,13142.27837683999,30402.201870000004,53326.67582352 2025-09-05,02:52:41.000,248,11046601,5605,0,1757040760,13142.28511315,33632.13438339,53326.66184928 2025-09-05,02:52:42.000,248,11046619,5725,0,1757040761,13142.29858576999,24865.082058479995,53326.647875040006 2025-09-05,02:52:43.000,248,11046601,5605,0,1757040762,13142.244695289999,31325.073969599995,53326.60595232 2025-09-05,02:52:44.000,248,11046612,5205,0,1757040763,13142.244695289999,28556.514063840004,53326.61992656001 2025-09-05,02:52:45.000,248,11046590,4845,0,1757040764,13142.25816790999,31786.538215919994,53326.64088792001 2025-09-05,02:52:46.000,248,11046625,5405,0,1757040765,13142.251431599994,32247.981314849996,53326.65486216 2025-09-05,02:52:47.000,248,11046587,5925,0,1757040766,13142.251431599994,28556.626849919994,53326.65486216 2025-09-05,02:52:48.000,248,11046581,5525,0,1757040767,13142.244695289999,23480.900793420005,53326.59197808001 2025-09-05,02:52:49.000,248,11046552,5125,0,1757040768,13142.251431599994,28095.169652729994,53326.696784880005 2025-09-05,02:52:50.000,248,11046598,5165,0,1757040769,13142.224486359999,33170.909807489996,53326.65486216 2025-09-05,02:52:51.000,248,11046585,5365,0,1757040770,13142.224486359999,35939.540204549994,53326.72473336 2025-09-05,02:52:52.000,248,11046580,5285,0,1757040771,13142.231222669994,29018.091096239994,53326.61992656001 2025-09-05,02:52:53.000,248,11046607,5405,0,1757040772,13142.19754111999,29018.105194500007,53326.64088792001 2025-09-05,02:52:54.000,248,11046584,5085,0,1757040773,13142.157123259989,30863.87759022,53326.61293944 2025-09-05,02:52:55.000,248,11046588,5125,0,1757040774,13142.190804809994,26711.058878969998,53326.696784880005 2025-09-05,02:52:56.000,248,11046618,5205,0,1757040775,13142.204277429999,30402.540228240003,53326.745694720004 2025-09-05,02:52:57.000,248,11046606,5125,0,1757040776,13142.19754111999,32709.678182460004,53326.71075912 2025-09-05,02:52:58.000,248,11046606,5044,0,1757040777,13142.170595879994,25326.79302435,53326.68979776001 2025-09-05,02:52:59.000,248,11046591,5445,0,1757040778,13142.17733218999,29941.139424089997,53326.68281064 2025-09-05,02:53:00.000,248,11046586,5125,0,1757040779,13142.150386949994,29479.703374289995,53326.696784880005 2025-09-05,02:53:01.000,248,11046631,5485,0,1757040780,13142.190804809994,30402.504982590006,53326.66184928 2025-09-05,02:53:02.000,248,11046588,5325,0,1757040781,13142.19754111999,26711.087075489995,53326.71075912 2025-09-05,02:53:03.000,248,11046610,5085,0,1757040782,13142.19754111999,25326.856466519996,53326.68979776001 2025-09-05,02:53:04.000,248,11046594,5525,0,1757040783,13142.19754111999,31325.454622620004,53326.745694720004 2025-09-05,02:53:05.000,248,11046559,5765,0,1757040784,13142.211013739994,27172.558370939994,53326.703772 2025-09-05,02:53:06.000,248,11046594,5285,0,1757040785,13142.184068499999,30402.504982590006,53326.68281064 2025-09-05,02:53:07.000,248,11046514,5205,0,1757040786,13142.19754111999,28095.367028370005,53326.73172048 2025-09-05,02:53:08.000,248,11046608,4885,0,1757040787,13142.21775004999,32248.291476569997,53326.68979776001 2025-09-05,02:53:09.000,248,11046567,5605,0,1757040788,13142.231222669994,27633.909831180004,53326.80159168 2025-09-05,02:53:10.000,248,11046568,5125,0,1757040789,13142.21775004999,29479.675177769997,53326.78761744001 2025-09-05,02:53:11.000,248,11046604,5405,0,1757040790,13142.231222669994,25788.236123280003,53326.73172048 2025-09-05,02:53:12.000,248,11046624,4965,0,1757040791,13142.244695289999,26711.080026359996,53326.78063032 2025-09-05,02:53:13.000,248,11046577,5325,0,1757040792,13142.23795897999,23942.56241538,53326.75268184 2025-09-05,02:53:14.000,248,11046587,5525,0,1757040793,13142.244695289999,28095.395224890002,53326.75268184 2025-09-05,02:53:15.000,248,11046592,5044,0,1757040794,13142.30532208,32709.692280720003,53326.75268184 2025-09-05,02:53:16.000,248,11046560,5285,0,1757040795,13142.27837683999,32709.71342811,53326.766656080006 2025-09-05,02:53:17.000,248,11046624,4925,0,1757040796,13142.30532208,29018.302570140004,53326.71075912 2025-09-05,02:53:18.000,248,11046599,5684,0,1757040797,13142.332267319995,28556.8806186,53326.73870760001 2025-09-05,02:53:19.000,248,11046546,5365,0,1757040798,13142.32553101,26711.164615920003,53326.75966896001 2025-09-05,02:53:20.000,248,11046590,5085,0,1757040799,13142.352476249995,29941.216964520005,53326.794604560004 2025-09-05,02:53:21.000,248,11046584,5165,0,1757040800,13142.352476249995,26249.862499590003,53326.78063032 2025-09-05,02:53:22.000,248,11046593,5684,0,1757040801,13142.34573994,28557.021601200002,53326.72473336 2025-09-05,02:53:23.000,248,11046602,5205,0,1757040802,13142.413103039995,28557.014552070003,53326.72473336 2025-09-05,02:53:24.000,248,11046586,5205,0,1757040803,13142.433311969995,26711.270352870008,53326.65486216 2025-09-05,02:53:25.000,248,11046611,5485,0,1757040804,13142.44678459,29018.556338819995,53326.703772 2025-09-05,02:53:26.000,248,11046599,5805,0,1757040805,13142.52088399999,29018.563387949995,53326.766656080006 2025-09-05,02:53:27.000,248,11046613,5445,0,1757040806,13142.554565549995,31787.186735879994,53326.71075912 2025-09-05,02:53:28.000,248,11046602,5285,0,1757040807,13142.54782924,29018.591584470007,53326.75268184 2025-09-05,02:53:29.000,248,11046565,5645,0,1757040808,13142.554565549995,28095.804074429994,53326.647875040006 2025-09-05,02:53:30.000,248,11046555,5684,0,1757040809,13142.60171971999,34555.85237859,53326.73870760001 2025-09-05,02:53:31.000,248,11046571,5605,0,1757040810,13142.60171971999,29018.6691249,53326.703772 2025-09-05,02:53:32.000,248,11046556,5285,0,1757040811,13142.60845603,29480.161567739997,53326.71774624001 2025-09-05,02:53:33.000,248,11046564,5044,0,1757040812,13142.642137579991,33171.63586788,53326.71075912 2025-09-05,02:53:34.000,248,11046569,5485,0,1757040813,13142.66908282,32710.249161989996,53326.68979776001 2025-09-05,02:53:35.000,248,11046580,5085,0,1757040814,13142.66908282,26250.257250869996,53326.66883640001 2025-09-05,02:53:36.000,248,11046552,5445,0,1757040815,13142.682555439991,29941.710403620003,53326.66883640001 2025-09-05,02:53:37.000,248,11046591,5405,0,1757040816,13142.709500680001,29941.787944049996,53326.67582352 2025-09-05,02:53:38.000,248,11046533,5645,0,1757040817,13142.702764369991,28096.093088759997,53326.598965200006 2025-09-05,02:53:39.000,248,11046535,5565,0,1757040818,13142.696028059996,32710.425390239994,53326.67582352 2025-09-05,02:53:40.000,248,11046606,5085,0,1757040819,13142.716236989996,32249.05278261,53326.647875040006 2025-09-05,02:53:41.000,248,11046589,5684,0,1757040820,13142.702764369991,32249.095077389997,53326.66184928 2025-09-05,02:53:42.000,248,11046580,5325,0,1757040821,13142.702764369991,29480.44353294,53326.529094000005 2025-09-05,02:53:43.000,248,11046593,5645,0,1757040822,13142.68929175,31326.208879529993,53326.55704248 2025-09-05,02:53:44.000,248,11046623,5605,0,1757040823,13142.696028059996,31787.666076719994,53326.53608112 2025-09-05,02:53:45.000,248,11046654,5285,0,1757040824,13142.68929175,26711.904774569994,53326.54306824 2025-09-05,02:53:46.000,248,11046674,5125,0,1757040825,13142.709500680001,29941.971221429994,53326.50813264 2025-09-05,02:53:47.000,248,11046576,5125,0,1757040826,13142.709500680001,28557.620777250006,53326.52210688001 2025-09-05,02:53:48.000,248,11046592,5165,0,1757040827,13142.729709610001,28557.613728120006,53326.54306824 2025-09-05,02:53:49.000,248,11046604,5085,0,1757040828,13142.736445919996,36863.469673650005,53326.578003840004 2025-09-05,02:53:50.000,248,11046603,5845,0,1757040829,13142.709500680001,29941.971221429994,53326.55005536001 2025-09-05,02:53:51.000,248,11046587,5525,0,1757040830,13142.702764369991,28557.733563329995,53326.459222800004 2025-09-05,02:53:52.000,248,11046598,5125,0,1757040831,13142.716236989996,26250.5462652,53326.50114552001 2025-09-05,02:53:53.000,248,11046563,5684,0,1757040832,13142.675819129996,28557.726514199996,53326.431274320006 2025-09-05,02:53:54.000,248,11046596,4965,0,1757040833,13142.66908282,30403.428418619995,53326.4941584 2025-09-05,02:53:55.000,248,11046600,5085,0,1757040834,13142.655610199996,30864.899714069994,53326.45223568001 2025-09-05,02:53:56.000,248,11046641,5725,0,1757040835,13142.68929175,25789.110215399996,53326.46620992 2025-09-05,02:53:57.000,248,11046614,5125,0,1757040836,13142.729709610001,25789.138411919994,53326.3893516 2025-09-05,02:53:58.000,248,11046602,5165,0,1757040837,13142.702764369991,27173.432463060002,53326.42428720001 2025-09-05,02:53:59.000,248,11046634,5205,0,1757040838,13142.702764369991,27634.833267210008,53326.39633872 2025-09-05,02:54:00.000,248,11046624,5325,0,1757040839,13142.702764369991,29480.640908579997,53326.43826144 2025-09-05,02:54:01.000,248,11046591,5645,0,1757040840,13142.64887389,31326.378058650007,53326.41730008 2025-09-05,02:54:02.000,248,11046557,5565,0,1757040841,13142.66908282,32710.68620805,53326.41730008 2025-09-05,02:54:03.000,248,11046615,5325,0,1757040842,13142.655610199996,27173.432463060002,53326.39633872 2025-09-05,02:54:04.000,248,11046602,5125,0,1757040843,13142.66908282,28557.761759850007,53326.43826144 2025-09-05,02:54:05.000,248,11046530,5005,0,1757040844,13142.62192864999,28557.761759850007,53326.36839024 2025-09-05,02:54:06.000,248,11046586,5125,0,1757040845,13142.60845603,28096.339808310004,53326.34742888 2025-09-05,02:54:07.000,248,11046640,5085,0,1757040846,13142.60845603,31326.385107780006,53326.34044176 2025-09-05,02:54:08.000,248,11046565,5645,0,1757040847,13142.594983409996,29480.60566293,53326.3194804 2025-09-05,02:54:09.000,248,11046628,4925,0,1757040848,13142.534356619995,28557.747661589994,53326.291531920004 2025-09-05,02:54:10.000,248,11046617,5485,0,1757040849,13142.50067506999,29480.640908579997,53326.29851904 2025-09-05,02:54:11.000,248,11046597,5485,0,1757040850,13142.48720245,26712.01051152,53326.312493280006 2025-09-05,02:54:12.000,248,11046613,5485,0,1757040851,13142.493938759995,28557.719465069997,53326.2496092 2025-09-05,02:54:13.000,248,11046614,5085,0,1757040852,13142.40636673,27173.411315670004,53326.3194804 2025-09-05,02:54:14.000,248,11046584,5085,0,1757040853,13142.392894109995,26250.53921607,53326.30550616001 2025-09-05,02:54:15.000,248,11046580,5285,0,1757040854,13142.33900362999,31326.321665609998,53326.25659632001 2025-09-05,02:54:16.000,248,11046586,5285,0,1757040855,13142.30532208,28557.712415939997,53326.34044176 2025-09-05,02:54:17.000,248,11046602,5165,0,1757040856,13142.244695289999,29019.14846574,53326.2496092 2025-09-05,02:54:18.000,248,11046587,5645,0,1757040857,13142.19754111999,29941.971221429994,53326.20069936 2025-09-05,02:54:19.000,248,11046616,5245,0,1757040858,13142.170595879994,29480.485827719996,53326.22166072 2025-09-05,02:54:20.000,248,11046578,5044,0,1757040859,13142.130178019994,33633.42437418,53326.263583440006 2025-09-05,02:54:21.000,248,11046586,5245,0,1757040860,13142.008924439993,27173.319676979998,53326.22166072 2025-09-05,02:54:22.000,248,11046591,5645,0,1757040861,13141.948297649993,27173.29148046,53326.242622080004 2025-09-05,02:54:23.000,248,11046604,4925,0,1757040862,13141.914616100003,31326.166584749997,53326.16576376001 2025-09-05,02:54:24.000,248,11046582,5285,0,1757040863,13141.874198240002,34556.141392920006,53326.193712240005 2025-09-05,02:54:25.000,248,11046600,5325,0,1757040864,13141.860725619998,29941.802042309995,53326.16576376001 2025-09-05,02:54:26.000,248,11046563,5845,0,1757040865,13141.786626209992,27173.199841769994,53326.15877664 2025-09-05,02:54:27.000,248,11046573,5645,0,1757040866,13141.719263109997,28096.008499200005,53326.13082816 2025-09-05,02:54:28.000,248,11046611,5485,0,1757040867,13141.658636319997,28096.04374485,53326.18672512001 2025-09-05,02:54:29.000,248,11046602,5245,0,1757040868,13141.618218459997,26711.700349799998,53326.1098668 2025-09-05,02:54:30.000,248,11046597,5725,0,1757040869,13141.537382739996,29941.73860014,53326.08191832 2025-09-05,02:54:31.000,248,11046557,5765,0,1757040870,13141.476755949996,27173.058859170007,53326.03300848 2025-09-05,02:54:32.000,248,11046583,5565,0,1757040871,13141.416129159996,31787.461651949998,53326.15877664 2025-09-05,02:54:33.000,248,11046639,5525,0,1757040872,13141.34202974999,29941.661059709993,53326.11685392001 2025-09-05,02:54:34.000,248,11046621,5445,0,1757040873,13141.3083482,28557.36700857,53326.04698272001 2025-09-05,02:54:35.000,248,11046600,5165,0,1757040874,13141.24772141,27173.044760909994,53326.1098668 2025-09-05,02:54:36.000,248,11046552,5085,0,1757040875,13141.16014937999,31325.884619549994,53325.99807288001 2025-09-05,02:54:37.000,248,11046567,5525,0,1757040876,13141.09952258999,32710.22096547,53325.977111520006 2025-09-05,02:54:38.000,248,11046539,5565,0,1757040877,13141.025423179999,30403.083011249997,53325.99807288001 2025-09-05,02:54:39.000,248,11046605,5165,0,1757040878,13140.97826900999,30864.448569750006,53326.01903424001 2025-09-05,02:54:40.000,248,11046601,5525,0,1757040879,13140.971532699994,32248.693276980004,53325.9351888 2025-09-05,02:54:41.000,248,11046635,5485,0,1757040880,13140.877224359989,32710.115228519993,53325.96313728 2025-09-05,02:54:42.000,248,11046639,5485,0,1757040881,13140.789652329993,29480.105174700002,53325.89326608 2025-09-05,02:54:43.000,248,11046610,5005,0,1757040882,13140.735761849988,29480.084027310004,53325.97012440001 2025-09-05,02:54:44.000,248,11046567,5605,0,1757040883,13140.681871369998,29480.055830790006,53325.98409864 2025-09-05,02:54:45.000,248,11046575,5565,0,1757040884,13140.634717200002,29480.041732530008,53325.928201680006 2025-09-05,02:54:46.000,248,11046621,5485,0,1757040885,13140.547145169992,25788.60267804,53325.907240320004 2025-09-05,02:54:47.000,248,11046566,5205,0,1757040886,13140.473045760002,33171.53013093,53325.928201680006 2025-09-05,02:54:48.000,248,11046603,5805,0,1757040887,13140.398946349997,29480.041732530008,53325.928201680006 2025-09-05,02:54:49.000,248,11046602,5245,0,1757040888,13140.351792180001,31325.792980860002,53325.87929184001 2025-09-05,02:54:50.000,248,11046532,4925,0,1757040889,13140.27095646,29941.498929719994,53325.87230472 2025-09-05,02:54:51.000,248,11046570,5125,0,1757040890,13140.203593359991,29941.520077110006,53325.83736912 2025-09-05,02:54:52.000,248,11046569,5925,0,1757040891,13140.176648119996,33632.923885950004,53325.82339488 2025-09-05,02:54:53.000,248,11046586,5205,0,1757040892,13140.136230259996,30864.35693106,53325.81640776 2025-09-05,02:54:54.000,248,11046605,5245,0,1757040893,13140.095812399995,32248.672129590006,53325.75352368001 2025-09-05,02:54:55.000,248,11046622,5165,0,1757040894,13140.04865823,28095.818172690007,53325.75352368001 2025-09-05,02:54:56.000,248,11046596,5125,0,1757040895,13140.00150405999,28557.254222489995,53325.85134336001 2025-09-05,02:54:57.000,248,11046564,5245,0,1757040896,13139.98803144,27634.42441767,53325.78147216001 2025-09-05,02:54:58.000,248,11046583,5605,0,1757040897,13139.92740465,30402.991372560005,53325.84435624 2025-09-05,02:54:59.000,248,11046543,5765,0,1757040898,13139.90719572,26711.580514589994,53325.760510800006 2025-09-05,02:55:00.000,248,11046512,5165,0,1757040899,13139.853305239994,25788.666120210008,53325.66269112001 2025-09-05,02:55:01.000,248,11046548,5205,0,1757040900,13139.833096309994,27172.917876570005,53325.760510800006 2025-09-05,02:55:02.000,248,11046567,5725,0,1757040901,13139.812887379994,29018.746665330007,53325.739549440004 2025-09-05,02:55:03.000,248,11046525,5645,0,1757040902,13139.785942139999,27634.375073760006,53325.690639600005 2025-09-05,02:55:04.000,248,11046589,5684,0,1757040903,13139.77920582999,25327.237119540005,53325.7255752 2025-09-05,02:55:05.000,248,11046590,4925,0,1757040904,13139.75899689999,30403.0477656,53325.74653656 2025-09-05,02:55:06.000,248,11046603,5684,0,1757040905,13139.711842729994,32710.22096547,53325.67666536 2025-09-05,02:55:07.000,248,11046537,5645,0,1757040906,13139.718579039989,35017.394165339996,53325.68365248001 2025-09-05,02:55:08.000,248,11046550,5005,0,1757040907,13139.691633799994,32248.806063059994,53325.71160096001 2025-09-05,02:55:09.000,248,11046548,5285,0,1757040908,13139.678161179989,30864.462668010005,53325.71160096001 2025-09-05,02:55:10.000,248,11046541,5645,0,1757040909,13139.678161179989,28095.923909639998,53325.71858808 2025-09-05,02:55:11.000,248,11046537,5684,0,1757040910,13139.657952249989,26250.1938087,53325.67666536 2025-09-05,02:55:12.000,248,11046595,5845,0,1757040911,13139.664688559998,30864.554306699996,53325.641729760006 2025-09-05,02:55:13.000,248,11046555,5565,0,1757040912,13139.651215939994,26711.601661980007,53325.67666536 2025-09-05,02:55:14.000,248,11046592,5285,0,1757040913,13139.637743319989,29480.203862520008,53325.655704 2025-09-05,02:55:15.000,248,11046589,5485,0,1757040914,13139.604061769998,30864.533159309998,53325.60679416 2025-09-05,02:55:16.000,248,11046579,5605,0,1757040915,13139.597325459988,28557.35291031,53325.655704 2025-09-05,02:55:17.000,248,11046578,5165,0,1757040916,13139.610798079993,28557.38110683,53325.7255752 2025-09-05,02:55:18.000,248,11046616,5205,0,1757040917,13139.624270699998,33171.706359179996,53325.67666536 2025-09-05,02:55:19.000,248,11046599,5605,0,1757040918,13139.610798079993,28095.923909639998,53325.655704 2025-09-05,02:55:20.000,248,11046532,5165,0,1757040919,13139.624270699998,24865.949101470003,53325.70461384 2025-09-05,02:55:21.000,248,11046590,5205,0,1757040920,13139.610798079993,31787.405258910003,53325.690639600005 2025-09-05,02:55:22.000,248,11046583,6005,0,1757040921,13139.624270699998,33171.727506569994,53325.67666536 2025-09-05,02:55:23.000,248,11046565,5645,0,1757040922,13139.624270699998,24865.942052340004,53325.70461384 2025-09-05,02:55:24.000,248,11046537,5405,0,1757040923,13139.617534389989,30403.181699070003,53325.70461384 2025-09-05,02:55:25.000,248,11046558,5325,0,1757040924,13139.637743319989,32710.333751550002,53325.7255752 2025-09-05,02:55:26.000,248,11046580,5205,0,1757040925,13139.624270699998,27634.61474418,53325.7255752 2025-09-05,02:55:27.000,248,11046629,5605,0,1757040926,13139.651215939994,32248.968193049994,53325.64871688 2025-09-05,02:55:28.000,248,11046577,5485,0,1757040927,13139.678161179989,27634.59359679,53325.66967824 2025-09-05,02:55:29.000,248,11046601,5565,0,1757040928,13139.671424869994,30864.617748870005,53325.64871688 2025-09-05,02:55:30.000,248,11046603,5684,0,1757040929,13139.664688559998,28096.015548330004,53325.66269112001 2025-09-05,02:55:31.000,248,11046601,5765,0,1757040930,13139.691633799994,32248.954094789995,53325.655704 2025-09-05,02:55:32.000,248,11046582,5085,0,1757040931,13139.705106419999,29480.415336420003,53325.641729760006 2025-09-05,02:55:33.000,248,11046559,5445,0,1757040932,13139.705106419999,29941.780894919997,53325.641729760006 2025-09-05,02:55:34.000,248,11046559,5485,0,1757040933,13139.711842729994,27173.242136550005,53325.64871688 2025-09-05,02:55:35.000,248,11046614,5125,0,1757040934,13139.732051659994,32710.53817632,53325.66967824 2025-09-05,02:55:36.000,248,11046585,5565,0,1757040935,13139.752260589994,30864.751682340007,53325.641729760006 2025-09-05,02:55:37.000,248,11046631,5684,0,1757040936,13139.792678449994,30403.37202558,53325.641729760006 2025-09-05,02:55:38.000,248,11046562,5005,0,1757040937,13139.79941475999,26250.511019550002,53325.64871688 2025-09-05,02:55:39.000,248,11046571,5565,0,1757040938,13139.806151069999,30864.793977120004,53325.64871688 2025-09-05,02:55:40.000,248,11046585,5884,0,1757040939,13139.785942139999,31326.230026920006,53325.62775552 2025-09-05,02:55:41.000,248,11046583,5845,0,1757040940,13139.83983261999,31787.74361715,53325.61378128001 2025-09-05,02:55:42.000,248,11046590,5205,0,1757040941,13139.86004154999,30403.393172969998,53325.68365248001 2025-09-05,02:55:43.000,248,11046576,4925,0,1757040942,13139.86004154999,27173.432463060002,53325.63474264001 2025-09-05,02:55:44.000,248,11046564,4925,0,1757040943,13139.90719572,31787.736568020002,53325.61378128001 2025-09-05,02:55:45.000,248,11046619,5485,0,1757040944,13139.92740465,30403.350878190002,53325.61378128001 2025-09-05,02:55:46.000,248,11046632,5525,0,1757040945,13139.96108619999,27173.340824369996,53325.61378128001 2025-09-05,02:55:47.000,248,11046627,5725,0,1757040946,13139.96782251,30864.82217364,53325.57884568 2025-09-05,02:55:48.000,248,11046560,5325,0,1757040947,13139.974558819995,30403.301534280006,53325.51596160001 2025-09-05,02:55:49.000,248,11046595,5684,0,1757040948,13140.00150405999,32249.088028259997,53325.58583280001 2025-09-05,02:55:50.000,248,11046594,5285,0,1757040949,13140.00150405999,26250.440528249994,53325.56487144001 2025-09-05,02:55:51.000,248,11046581,5765,0,1757040950,13140.00824037,29019.063876180007,53325.5508972 2025-09-05,02:55:52.000,248,11046547,5684,0,1757040951,13139.994767749995,29018.99338488,53325.53692296 2025-09-05,02:55:53.000,248,11046608,5445,0,1757040952,13140.00150405999,26711.82723414,53325.571858560004 2025-09-05,02:55:54.000,248,11046592,5245,0,1757040953,13140.04865823,28096.04374485,53325.57884568 2025-09-05,02:55:55.000,248,11046607,5605,0,1757040954,13140.06886716,29480.42943468,53325.5508972 2025-09-05,02:55:56.000,248,11046595,5405,0,1757040955,13140.055394539995,31787.560339770003,53325.522948720005 2025-09-05,02:55:57.000,248,11046620,5085,0,1757040956,13140.08907609,25788.92693802,53325.52993584 2025-09-05,02:55:58.000,248,11046605,5925,0,1757040957,13140.08233977999,26250.37708608,53325.50198736 2025-09-05,02:55:59.000,248,11046643,5445,0,1757040958,13140.075603469995,27634.635891569997,53325.5508972 2025-09-05,02:56:00.000,248,11046621,5365,0,1757040959,13140.136230259996,29480.380090770006,53325.54391008001 2025-09-05,02:56:01.000,248,11046586,5005,0,1757040960,13140.12949395,30403.20284646,53325.48801312 2025-09-05,02:56:02.000,248,11046600,5245,0,1757040961,13140.12949395,30403.188748200002,53325.50897448 2025-09-05,02:56:03.000,248,11046602,5245,0,1757040962,13140.156439189996,29018.901746190008,53325.49500024001 2025-09-05,02:56:04.000,248,11046568,5125,0,1757040963,13140.12949395,33171.868489169996,53325.481026 2025-09-05,02:56:05.000,248,11046596,5005,0,1757040964,13140.14296656999,31787.510995859993,53325.43211616 2025-09-05,02:56:06.000,248,11046590,4845,0,1757040965,13140.16991181,26711.735595449994,53325.39718056001 2025-09-05,02:56:07.000,248,11046607,5605,0,1757040966,13140.196857049996,32248.939996529996,53325.39718056001 2025-09-05,02:56:08.000,248,11046572,4965,0,1757040967,13140.19012074,30864.709387559997,53325.33429648 2025-09-05,02:56:09.000,248,11046600,5325,0,1757040968,13140.21032967,33633.26929332,53325.34827072001 2025-09-05,02:56:10.000,248,11046551,5565,0,1757040969,13140.2305386,29019.007483139998,53325.4111548 2025-09-05,02:56:11.000,248,11046606,5285,0,1757040970,13140.223802289991,28096.156530930006,53325.4111548 2025-09-05,02:56:12.000,248,11046569,5525,0,1757040971,13140.223802289991,29480.401238160004,53325.36224496 2025-09-05,02:56:13.000,248,11046626,5205,0,1757040972,13140.21032967,33171.90373482001,53325.2714124 2025-09-05,02:56:14.000,248,11046594,5165,0,1757040973,13140.237274909996,30864.751682340007,53325.20852832001 2025-09-05,02:56:15.000,248,11046534,4925,0,1757040974,13140.223802289991,30403.301534280006,53325.26442528 2025-09-05,02:56:16.000,248,11046570,5085,0,1757040975,13140.244011219991,26711.777890230005,53325.236476800004 2025-09-05,02:56:17.000,248,11046568,5205,0,1757040976,13140.2305386,30403.322681670004,53325.2714124 2025-09-05,02:56:18.000,248,11046544,5085,0,1757040977,13140.25074753,30403.280386889994,53325.27839952001 2025-09-05,02:56:19.000,248,11046582,5165,0,1757040978,13140.25074753,30403.273337759994,53325.257438160006 2025-09-05,02:56:20.000,248,11046593,5525,0,1757040979,13140.2305386,29941.865484480004,53325.2015412 2025-09-05,02:56:21.000,248,11046518,5165,0,1757040980,13140.21032967,26711.777890230005,53325.117695760004 2025-09-05,02:56:22.000,248,11046547,5684,0,1757040981,13140.18338442999,28096.086039629998,53325.22250256 2025-09-05,02:56:23.000,248,11046574,5605,0,1757040982,13140.217065979996,29018.944040970004,53325.25045104001 2025-09-05,02:56:24.000,248,11046555,5605,0,1757040983,13140.203593359991,30864.610699740006,53325.138657120006 2025-09-05,02:56:25.000,248,11046660,5085,0,1757040984,13140.2305386,29480.29550121,53325.089747280006 2025-09-05,02:56:26.000,248,11046598,5165,0,1757040985,13140.18338442999,33633.14945811,53325.11070864001 2025-09-05,02:56:27.000,248,11046614,5285,0,1757040986,13140.19012074,28095.973253549993,53325.11070864001 2025-09-05,02:56:28.000,248,11046589,5565,0,1757040987,13140.16991181,30403.111207769995,53325.0268632 2025-09-05,02:56:29.000,248,11046614,5285,0,1757040988,13140.12949395,29018.739616200008,53325.03385032 2025-09-05,02:56:30.000,248,11046628,5125,0,1757040989,13140.136230259996,28557.275369879993,53325.089747280006 2025-09-05,02:56:31.000,248,11046639,5725,0,1757040990,13140.10254870999,31325.877570419994,53325.03385032 2025-09-05,02:56:32.000,248,11046632,5245,0,1757040991,13140.06886716,31325.870521289995,53325.01288896001 2025-09-05,02:56:33.000,248,11046588,5085,0,1757040992,13140.10254870999,30402.998421690005,53324.99891472 2025-09-05,02:56:34.000,248,11046590,5044,0,1757040993,13140.06213084999,34094.43042705,53325.0268632 2025-09-05,02:56:35.000,248,11046596,5165,0,1757040994,13139.96782251,29480.091076440003,53324.96397912001 2025-09-05,02:56:36.000,248,11046590,5245,0,1757040995,13139.98129512999,32248.601638289998,53324.86615944 2025-09-05,02:56:37.000,248,11046592,5245,0,1757040996,13139.96108619999,32709.960147660007,53324.8871208 2025-09-05,02:56:38.000,248,11046623,5725,0,1757040997,13139.954349889995,31325.701342169996,53324.89410792001 2025-09-05,02:56:39.000,248,11046631,5645,0,1757040998,13139.94761358,28557.03569946,53324.83122384 2025-09-05,02:56:40.000,248,11046610,5205,0,1757040999,13139.94087726999,28556.993404680004,53324.852185200005 2025-09-05,02:56:41.000,248,11046571,5684,0,1757041000,13139.92740465,28095.59260053,53324.94301776001 2025-09-05,02:56:43.000,248,11046628,5245,0,1757041002,13139.853305239994,31786.96821285,53324.79628824001 2025-09-05,02:56:44.000,248,11046634,5245,0,1757041003,13139.86677786,31786.918868940003,53324.79628824001 2025-09-05,02:56:45.000,248,11046629,5805,0,1757041004,13139.82636,28556.90176599,53324.8172496 2025-09-05,02:56:46.000,248,11046638,4965,0,1757041005,13139.806151069999,31786.932967200002,53324.78930112 2025-09-05,02:56:47.000,248,11046597,5684,0,1757041006,13139.765733209999,26249.74266438,53324.733404160004 2025-09-05,02:56:48.000,248,11046551,5485,0,1757041007,13139.752260589994,30402.56137563,53324.70545568001 2025-09-05,02:56:49.000,248,11046606,5005,0,1757041008,13139.738787969989,25326.785975220002,53324.69846856 2025-09-05,02:56:50.000,248,11046557,5525,0,1757041009,13139.698370109989,26249.651025690007,53324.67750720001 2025-09-05,02:56:51.000,248,11046591,5645,0,1757041010,13139.698370109989,32248.213936140004,53324.74039128 2025-09-05,02:56:52.000,248,11046623,5405,0,1757041011,13139.671424869994,25788.179730239994,53324.72641704001 2025-09-05,02:56:53.000,248,11046604,5365,0,1757041012,13139.624270699998,29018.1756858,53324.69148144 2025-09-05,02:56:54.000,248,11046610,5005,0,1757041013,13139.590589149993,36401.06789304,53324.69148144 2025-09-05,02:56:55.000,248,11046600,5245,0,1757041014,13139.563643909998,31325.362983929997,53324.67052008 2025-09-05,02:56:56.000,248,11046593,6005,0,1757041015,13139.529962359993,33632.430446850005,53324.60064888 2025-09-05,02:56:57.000,248,11046591,5684,0,1757041016,13139.523226049998,26249.636927429994,53324.614623120004 2025-09-05,02:56:58.000,248,11046603,5725,0,1757041017,13139.489544499993,34093.894693170005,53324.6425716 2025-09-05,02:56:59.000,248,11046610,5325,0,1757041018,13139.509753429993,31325.278394370005,53324.64955872 2025-09-05,02:57:00.000,248,11046577,5684,0,1757041019,13139.455862950002,30402.39924564,53324.59366176 2025-09-05,02:57:01.000,248,11046622,5005,0,1757041020,13139.449126639993,32709.516052470004,53324.50981632001 2025-09-05,02:57:02.000,248,11046592,5085,0,1757041021,13139.395236160002,31325.243148719994,53324.53077768 2025-09-05,02:57:03.000,248,11046605,5565,0,1757041022,13139.368290919992,28095.296537069997,53324.47488072 2025-09-05,02:57:04.000,248,11046619,5485,0,1757041023,13139.341345679997,30402.335803470007,53324.50981632001 2025-09-05,02:57:05.000,248,11046600,4885,0,1757041024,13139.307664129992,29479.527146039996,53324.49584208 2025-09-05,02:57:06.000,248,11046591,5565,0,1757041025,13139.314400440002,26710.896748979998,53324.5028292 2025-09-05,02:57:07.000,248,11046592,5125,0,1757041026,13139.273982580002,29940.913851930003,53324.446932240004 2025-09-05,02:57:08.000,248,11046589,5565,0,1757041027,13139.273982580002,27633.733602930006,53324.5028292 2025-09-05,02:57:09.000,248,11046650,5125,0,1757041028,13139.213355790002,30863.673165450004,53324.446932240004 2025-09-05,02:57:10.000,248,11046606,5085,0,1757041029,13139.186410549992,33632.211923819996,53324.398022400004 2025-09-05,02:57:11.000,248,11046547,5645,0,1757041030,13139.172937930001,29479.350917789998,53324.3630868 2025-09-05,02:57:12.000,248,11046595,5805,0,1757041031,13139.139256379996,27172.234110959995,53324.35609968 2025-09-05,02:57:13.000,248,11046580,5325,0,1757041032,13139.132520070001,27633.62786598,53324.41199664001 2025-09-05,02:57:14.000,248,11046606,5165,0,1757041033,13139.071893280001,29940.716476290007,53324.418983760006 2025-09-05,02:57:15.000,248,11046612,5165,0,1757041034,13139.092102210001,30402.11023131,53324.38404816 2025-09-05,02:57:16.000,248,11046669,5565,0,1757041035,13139.038211729996,30863.56037937,53324.38404816 2025-09-05,02:57:17.000,248,11046592,5005,0,1757041036,13139.044948039991,28556.330786460006,53324.418983760006 2025-09-05,02:57:18.000,248,11046561,5405,0,1757041037,13139.058420659996,29479.16764041,53324.39103528001 2025-09-05,02:57:19.000,248,11046615,5765,0,1757041038,13138.98432124999,27633.416392080006,53324.33513832 2025-09-05,02:57:20.000,248,11046620,5085,0,1757041039,13138.97084863,30401.94810132,53324.39103528001 2025-09-05,02:57:21.000,248,11046586,5245,0,1757041040,13138.92369445999,25326.292536120003,53324.300202720005 2025-09-05,02:57:22.000,248,11046642,5005,0,1757041041,13138.916958149995,35477.61776478001,53324.40500952 2025-09-05,02:57:23.000,248,11046608,4925,0,1757041042,13138.86980398,29479.125345630004,53324.33513832 2025-09-05,02:57:24.000,248,11046637,5405,0,1757041043,13138.795704569995,28556.274393419997,53324.32116408001 2025-09-05,02:57:25.000,248,11046554,5085,0,1757041044,13138.795704569995,28094.753754060002,53324.279241360004 2025-09-05,02:57:26.000,248,11046576,5125,0,1757041045,13138.72160515999,32709.128350319996,53324.34212544001 2025-09-05,02:57:27.000,248,11046581,5405,0,1757041046,13138.70139622999,28094.817196229997,53324.31417696 2025-09-05,02:57:28.000,248,11046616,5445,0,1757041047,13138.714868849995,25787.728585920006,53324.37007392001 2025-09-05,02:57:29.000,248,11046599,5684,0,1757041048,13138.674450989995,26249.185783110006,53324.29321560001 2025-09-05,02:57:30.000,248,11046591,5405,0,1757041049,13138.62056050999,30863.489888070006,53324.3281512 2025-09-05,02:57:31.000,248,11046613,5645,0,1757041050,13138.53972478999,30863.489888070006,53324.3281512 2025-09-05,02:57:32.000,248,11046602,4925,0,1757041051,13138.532988479994,29479.195836929997,53324.279241360004 2025-09-05,02:57:33.000,248,11046573,5525,0,1757041052,13138.479097999989,29017.823229300004,53324.279241360004 2025-09-05,02:57:34.000,248,11046534,5285,0,1757041053,13138.458889069989,30402.08908392,53324.27225424001 2025-09-05,02:57:35.000,248,11046631,5645,0,1757041054,13138.445416449998,27633.46573599,53324.23731864 2025-09-05,02:57:36.000,248,11046627,5605,0,1757041055,13138.398262279989,26249.24922528,53324.23731864 2025-09-05,02:57:37.000,248,11046588,5285,0,1757041056,13138.351108109993,30402.11023131,53324.230331520004 2025-09-05,02:57:38.000,248,11046596,4965,0,1757041057,13138.344371799998,24403.56846825,53324.279241360004 2025-09-05,02:57:39.000,248,11046587,5684,0,1757041058,13138.310690249993,31324.932987000007,53324.10456336001 2025-09-05,02:57:40.000,248,11046583,5805,0,1757041059,13138.297217629988,32709.269332919997,53324.16046032 2025-09-05,02:57:41.000,248,11046577,5565,0,1757041060,13138.250063459993,21635.079053790003,53324.17443456001 2025-09-05,02:57:42.000,248,11046610,5085,0,1757041061,13138.202909289997,32247.861479640007,53324.13949896 2025-09-05,02:57:43.000,248,11046588,5005,0,1757041062,13138.155755120002,31786.48887201,53324.111550480004 2025-09-05,02:57:44.000,248,11046609,5565,0,1757041063,13138.196172980002,29479.350917789998,53324.09058912 2025-09-05,02:57:45.000,248,11046580,5205,0,1757041064,13138.135546190002,29940.822213239997,53324.0486664 2025-09-05,02:57:46.000,248,11046575,5605,0,1757041065,13138.081655709997,29940.822213239997,53324.09757624 2025-09-05,02:57:47.000,248,11046620,4965,0,1757041066,13138.007556299992,30863.680214580003,53324.09757624 2025-09-05,02:57:48.000,248,11046573,5605,0,1757041067,13137.994083680001,30402.26531217,53324.07661488001 2025-09-05,02:57:49.000,248,11046562,5005,0,1757041068,13137.953665820001,27633.677209889996,53324.062640640004 2025-09-05,02:57:50.000,248,11046621,5725,0,1757041069,13137.913247960001,26710.86855246,53324.083602000006 2025-09-05,02:57:51.000,248,11046587,5445,0,1757041070,13137.913247960001,26249.354962230005,53324.03469216001 2025-09-05,02:57:52.000,248,11046637,5565,0,1757041071,13137.845884859991,29940.843360629995,53324.09757624 2025-09-05,02:57:53.000,248,11046493,6005,0,1757041072,13137.805466999991,29940.79401672,53324.03469216001 2025-09-05,02:57:54.000,248,11046543,5525,0,1757041073,13137.805466999991,29940.829262369996,53323.964820960005 2025-09-05,02:57:55.000,248,11046541,5485,0,1757041074,13137.758312829996,25326.50401002,53324.03469216001 2025-09-05,02:57:56.000,248,11046613,5684,0,1757041075,13137.73136759,28556.528162100003,53324.02071792 2025-09-05,02:57:57.000,248,11046598,5125,0,1757041076,13137.70442234999,32709.375069870002,53323.95084672 2025-09-05,02:57:58.000,248,11046606,5165,0,1757041077,13137.677477109995,30402.194820870005,53323.860014159996 2025-09-05,02:57:59.000,248,11046606,5125,0,1757041078,13137.63032294,25326.49696089,53323.9438596 2025-09-05,02:58:00.000,248,11046583,5485,0,1757041079,13137.556223529995,32709.325725960007,53323.81809144001 2025-09-05,02:58:01.000,248,11046586,5044,0,1757041080,13137.54275090999,29940.751721940003,53323.894949760004 2025-09-05,02:58:02.000,248,11046639,5684,0,1757041081,13137.556223529995,31786.453626360002,53323.90193688 2025-09-05,02:58:03.000,248,11046519,5605,0,1757041082,13137.52254197999,26710.776913769994,53323.82507856 2025-09-05,02:58:04.000,248,11046567,5405,0,1757041083,13137.50233304999,28095.035719260006,53323.81110432 2025-09-05,02:58:05.000,248,11046560,5205,0,1757041084,13137.495596739995,34093.6197771,53323.83905280001 2025-09-05,02:58:06.000,248,11046568,5205,0,1757041085,13137.455178879994,31786.49592114,53323.81110432 2025-09-05,02:58:07.000,248,11046583,5405,0,1757041086,13137.4686515,28095.0921123,53323.82507856 2025-09-05,02:58:08.000,248,11046574,5165,0,1757041087,13137.44170625999,31325.03167482,53323.77616872 2025-09-05,02:58:09.000,248,11046544,5325,0,1757041088,13137.44170625999,27633.63491511,53323.748220240006 2025-09-05,02:58:10.000,248,11046625,5565,0,1757041089,13137.44170625999,31786.510019399997,53323.76918160001 2025-09-05,02:58:11.000,248,11046579,5405,0,1757041090,13137.414761019994,32709.375069870002,53323.748220240006 2025-09-05,02:58:12.000,248,11046609,5645,0,1757041091,13137.46191518999,29479.357966919997,53323.860014159996 2025-09-05,02:58:13.000,248,11046590,5405,0,1757041092,13137.42823364,31786.502970269998,53323.67136192001 2025-09-05,02:58:14.000,248,11046578,5285,0,1757041093,13137.414761019994,25326.518108279997,53323.76219448 2025-09-05,02:58:15.000,248,11046566,5285,0,1757041094,13137.42823364,31786.524117659996,53323.67136192001 2025-09-05,02:58:16.000,248,11046649,5645,0,1757041095,13137.38107946999,32248.016560500007,53323.678349040005 2025-09-05,02:58:17.000,248,11046640,5005,0,1757041096,13137.394552089994,25788.045796770006,53323.62245208001 2025-09-05,02:58:18.000,248,11046569,5645,0,1757041097,13137.414761019994,28556.605702529996,53323.67136192001 2025-09-05,02:58:19.000,248,11046623,5765,0,1757041098,13137.387815779999,25788.052845900005,53323.5945036 2025-09-05,02:58:20.000,248,11046604,5205,0,1757041099,13137.394552089994,27172.297553130004,53323.629439200005 2025-09-05,02:58:21.000,248,11046576,5044,0,1757041100,13137.42149732999,33170.95210227001,53323.60149072001 2025-09-05,02:58:22.000,248,11046598,5044,0,1757041101,13137.44170625999,30402.356950860005,53323.57354224001 2025-09-05,02:58:23.000,248,11046581,5925,0,1757041102,13137.44844257,28556.640948180007,53323.57354224001 2025-09-05,02:58:24.000,248,11046573,5445,0,1757041103,13137.42823364,28095.282438809998,53323.53860664 2025-09-05,02:58:25.000,248,11046621,5525,0,1757041104,13137.46191518999,30863.842344570003,53323.5945036 2025-09-05,02:58:26.000,248,11046587,5565,0,1757041105,13137.44170625999,29940.998441489995,53323.49668392 2025-09-05,02:58:27.000,248,11046599,5565,0,1757041106,13137.48212411999,27172.445584860005,53323.524632399996 2025-09-05,02:58:28.000,248,11046580,5125,0,1757041107,13137.515805669995,35016.668104950004,53323.53161952001 2025-09-05,02:58:29.000,248,11046438,5205,0,1757041108,13137.50906936,36862.41230415,53323.510658160005 2025-09-05,02:58:30.000,248,11046542,5245,0,1757041109,13137.52927829,29018.133391020005,53323.53161952001 2025-09-05,02:58:31.000,248,11046577,5525,0,1757041110,13137.536014599995,30402.434491289998,53323.47572256 2025-09-05,02:58:32.000,248,11046600,5205,0,1757041111,13137.576432459995,29018.154538410003,53323.54559376 2025-09-05,02:58:33.000,248,11046645,5684,0,1757041112,13137.60337769999,33632.35995555,53323.461748320005 2025-09-05,02:58:34.000,248,11046556,5285,0,1757041113,13137.63032294,25326.750729570005,53323.510658160005 2025-09-05,02:58:35.000,248,11046641,5405,0,1757041114,13137.62358662999,25788.09514068,53323.524632399996 2025-09-05,02:58:36.000,248,11046608,5005,0,1757041115,13137.62358662999,27172.33279878,53323.43379984001 2025-09-05,02:58:37.000,248,11046642,5125,0,1757041116,13137.6707408,29479.562391690008,53323.524632399996 2025-09-05,02:58:38.000,248,11046598,5205,0,1757041117,13137.68421341999,31325.214952199996,53323.559568000004 2025-09-05,02:58:39.000,248,11046617,5605,0,1757041118,13137.697686039995,29018.098145369993,53323.49668392 2025-09-05,02:58:40.000,248,11046621,5445,0,1757041119,13137.71115866,29479.555342559994,53323.4198256 2025-09-05,02:58:41.000,248,11046569,5605,0,1757041120,13137.75157652,27172.33984791,53323.47572256 2025-09-05,02:58:42.000,248,11046612,5085,0,1757041121,13137.785258069991,28556.683242960004,53323.49668392 2025-09-05,02:58:43.000,248,11046562,5165,0,1757041122,13137.76504913999,33632.381102939995,53323.47572256 2025-09-05,02:58:44.000,248,11046569,5925,0,1757041123,13137.785258069991,30863.88463935,53323.47572256 2025-09-05,02:58:45.000,248,11046554,5165,0,1757041124,13137.83241224,30863.828246310004,53323.53161952001 2025-09-05,02:58:46.000,248,11046590,5165,0,1757041125,13137.83241224,31786.707395039994,53323.4198256 2025-09-05,02:58:47.000,248,11046595,5485,0,1757041126,13137.839148549996,29018.126341890005,53323.42681272 2025-09-05,02:58:48.000,248,11046549,5525,0,1757041127,13137.893039030001,29940.970244969998,53323.4896968 2025-09-05,02:58:49.000,248,11046566,5285,0,1757041128,13137.913247960001,33170.98734792,53323.43379984001 2025-09-05,02:58:50.000,248,11046552,5245,0,1757041129,13137.967138439992,26710.974289410005,53323.4198256 2025-09-05,02:58:51.000,248,11046585,5445,0,1757041130,13137.953665820001,29479.520096909997,53323.45476120001 2025-09-05,02:58:52.000,248,11046583,5325,0,1757041131,13138.027765229992,31325.264296110006,53323.461748320005 2025-09-05,02:58:53.000,248,11046609,5925,0,1757041132,13138.041237849997,30402.39219651,53323.461748320005 2025-09-05,02:58:54.000,248,11046567,5445,0,1757041133,13138.047974159992,28556.697341220002,53323.461748320005 2025-09-05,02:58:55.000,248,11046578,5165,0,1757041134,13138.074919400002,25326.722533050008,53323.49668392 2025-09-05,02:58:56.000,248,11046567,5605,0,1757041135,13138.115337260002,27633.825241619998,53323.46873544 2025-09-05,02:58:57.000,248,11046600,5125,0,1757041136,13138.115337260002,29940.970244969998,53323.4896968 2025-09-05,02:58:58.000,248,11046583,5645,0,1757041137,13138.108600949992,27633.7970451,53323.45476120001 2025-09-05,02:58:59.000,248,11046622,5205,0,1757041138,13138.122073569997,28095.26129142,53323.4198256 2025-09-05,02:59:00.000,248,11046560,5285,0,1757041139,13138.135546190002,25326.673189139998,53323.524632399996 2025-09-05,02:59:01.000,248,11046562,5125,0,1757041140,13138.162491429997,27172.360995299998,53323.45476120001 2025-09-05,02:59:02.000,248,11046567,5565,0,1757041141,13138.149018809992,29940.906802800004,53323.42681272 2025-09-05,02:59:03.000,248,11046606,5365,0,1757041142,13138.128809879992,26249.488895700008,53323.42681272 2025-09-05,02:59:04.000,248,11046588,5285,0,1757041143,13138.149018809992,30402.342852600006,53323.46873544 2025-09-05,02:59:05.000,248,11046591,5565,0,1757041144,13138.149018809992,31325.144460900003,53323.4198256 2025-09-05,02:59:06.000,248,11046563,5605,0,1757041145,13138.155755120002,30402.23711565,53323.36392864001 2025-09-05,02:59:07.000,248,11046564,5285,0,1757041146,13138.155755120002,29940.822213239997,53323.38489000001 2025-09-05,02:59:08.000,248,11046579,5645,0,1757041147,13138.142282499997,33170.811119670005,53323.412838480006 2025-09-05,02:59:09.000,248,11046531,5365,0,1757041148,13138.155755120002,29017.921917119995,53323.37790288 2025-09-05,02:59:10.000,248,11046585,5565,0,1757041149,13138.182700359997,29940.80106585,53323.44078696 2025-09-05,02:59:11.000,248,11046566,5044,0,1757041150,13138.216381910002,28095.070964910003,53323.37790288 2025-09-05,02:59:12.000,248,11046598,5205,0,1757041151,13138.189436669993,31786.418380710005,53323.38489000001 2025-09-05,02:59:13.000,248,11046624,5325,0,1757041152,13138.175964050002,23019.253269720008,53323.37091576 2025-09-05,02:59:14.000,248,11046566,5325,0,1757041153,13138.142282499997,33632.106186870005,53323.37091576 2025-09-05,02:59:15.000,248,11046646,5085,0,1757041154,13138.169227739992,29479.266328230005,53323.36392864001 2025-09-05,02:59:16.000,248,11046548,5044,0,1757041155,13138.155755120002,31786.32674202,53323.342967280005 2025-09-05,02:59:17.000,248,11046599,5325,0,1757041156,13138.149018809992,30863.468740680008,53323.32899304 2025-09-05,02:59:18.000,248,11046581,5765,0,1757041157,13138.149018809992,33170.634891420006,53323.356941519996 2025-09-05,02:59:19.000,248,11046611,5645,0,1757041158,13138.149018809992,29479.188787799998,53323.391877120004 2025-09-05,02:59:20.000,248,11046581,5765,0,1757041159,13138.169227739992,29940.6248376,53323.412838480006 2025-09-05,02:59:21.000,248,11046536,5325,0,1757041160,13138.202909289997,30863.447593289995,53323.38489000001 2025-09-05,02:59:22.000,248,11046612,5085,0,1757041161,13138.169227739992,32709.107202929998,53323.33598016001 2025-09-05,02:59:23.000,248,11046552,5325,0,1757041162,13138.189436669993,33170.52210534,53323.37790288 2025-09-05,02:59:24.000,248,11046631,5684,0,1757041163,13138.155755120002,33632.00044992,53323.37091576 2025-09-05,02:59:25.000,248,11046575,5684,0,1757041164,13138.169227739992,32709.128350319996,53323.356941519996 2025-09-05,02:59:26.000,248,11046585,5645,0,1757041165,13138.169227739992,27171.980342280003,53323.2800832 2025-09-05,02:59:27.000,248,11046597,5645,0,1757041166,13138.175964050002,25787.672192879996,53323.32200592 2025-09-05,02:59:28.000,248,11046570,5125,0,1757041167,13138.169227739992,37784.75571899999,53323.342967280005 2025-09-05,02:59:29.000,248,11046582,5405,0,1757041168,13138.135546190002,33170.45866317001,53323.28707032001 2025-09-05,02:59:30.000,248,11046546,5325,0,1757041169,13138.101864639997,33631.87356558,53323.26610896001 2025-09-05,02:59:31.000,248,11046613,5684,0,1757041170,13138.128809879992,30863.306610689993,53323.32899304 2025-09-05,02:59:32.000,248,11046608,5125,0,1757041171,13138.128809879992,24864.771896759994,53323.33598016001 2025-09-05,02:59:33.000,248,11046636,5165,0,1757041172,13138.095128330002,23480.435550840004,53323.28707032001 2025-09-05,02:59:34.000,248,11046569,5445,0,1757041173,13138.095128330002,34093.27436973,53323.30803168 2025-09-05,02:59:35.000,248,11046606,5285,0,1757041174,13138.054710470002,32708.92392555,53323.30803168 2025-09-05,02:59:36.000,248,11046598,4845,0,1757041175,13138.061446779997,31324.622825280007,53323.23117336 2025-09-05,02:59:37.000,248,11046560,5125,0,1757041176,13138.068183089992,25326.15860265,53323.25912184 2025-09-05,02:59:38.000,248,11046622,5325,0,1757041177,13138.021028919997,29478.906822599994,53323.28707032001 2025-09-05,02:59:39.000,248,11046572,5325,0,1757041178,13138.034501540002,29017.470772800007,53323.25213472 2025-09-05,02:59:40.000,248,11046593,5684,0,1757041179,13138.007556299992,30863.137431569994,53323.33598016001 2025-09-05,02:59:41.000,248,11046611,5485,0,1757041180,13137.960402129997,29940.251233710005,53323.23816048001 2025-09-05,02:59:42.000,248,11046583,5645,0,1757041181,13137.973874750001,33631.633895160005,53323.21719912001 2025-09-05,02:59:43.000,248,11046603,5605,0,1757041182,13137.946929509992,32708.75474643,53323.245147600006 2025-09-05,02:59:44.000,248,11046600,5245,0,1757041183,13137.906511649991,28094.46473973,53323.189250639996 2025-09-05,02:59:45.000,248,11046586,5245,0,1757041184,13137.879566409996,30862.947105059997,53323.20322488 2025-09-05,02:59:46.000,248,11046604,5085,0,1757041185,13137.852621170001,28094.45064147,53323.189250639996 2025-09-05,02:59:47.000,248,11046560,5485,0,1757041186,13137.818939619996,27633.021640799998,53323.16828928001 2025-09-05,02:59:48.000,248,11046602,5085,0,1757041187,13137.778521759996,26710.149541200008,53323.19623776001 2025-09-05,02:59:49.000,248,11046634,5085,0,1757041188,13137.72463127999,28094.4576906,53323.175276400005 2025-09-05,02:59:50.000,248,11046550,5085,0,1757041189,13137.72463127999,29017.245200639998,53323.224186240004 2025-09-05,02:59:51.000,248,11046607,5565,0,1757041190,13137.70442234999,28555.802101709996,53323.189250639996 2025-09-05,02:59:52.000,248,11046556,5165,0,1757041191,13137.697686039995,29017.259298899997,53323.175276400005 2025-09-05,02:59:53.000,248,11046596,5165,0,1757041192,13137.697686039995,34554.336815639996,53323.1403408 2025-09-05,02:59:54.000,248,11046603,5565,0,1757041193,13137.69094973,29017.174709340004,53323.1403408 2025-09-05,02:59:55.000,248,11046610,5085,0,1757041194,13137.63032294,32247.163615769998,53323.16828928001 2025-09-05,02:59:56.000,248,11046634,4925,0,1757041195,13137.62358662999,29939.99746503,53323.15431504 2025-09-05,02:59:57.000,248,11046578,5245,0,1757041196,13137.60337769999,24864.327801570005,53323.126366560005 2025-09-05,02:59:58.000,248,11046580,5325,0,1757041197,13137.58316876999,31324.235123129998,53323.13335368 2025-09-05,02:59:59.000,248,11046551,5485,0,1757041198,13137.56969615,27632.796068640004,53323.11937944001 2025-09-05,03:00:00.000,248,11046618,5205,0,1757041199,13137.58316876999,28555.689315630007,53323.126366560005 2025-09-05,03:00:01.000,248,11046569,5645,0,1757041200,13137.54948722,23941.385210670007,53323.126366560005 2025-09-05,03:00:02.000,248,11046603,5725,0,1757041201,13137.52254197999,28555.59767694,53323.1054052 2025-09-05,03:00:03.000,248,11046568,5125,0,1757041202,13137.556223529995,34554.09714522,53323.04950824001 2025-09-05,03:00:04.000,248,11046616,5245,0,1757041203,13137.515805669995,29478.462727410006,53323.035534 2025-09-05,03:00:05.000,248,11046638,4925,0,1757041204,13137.536014599995,29939.863531559997,53323.035534 2025-09-05,03:00:06.000,248,11046644,5245,0,1757041205,13137.515805669995,32246.930994480004,53323.04950824001 2025-09-05,03:00:07.000,248,11046596,4965,0,1757041206,13137.515805669995,32708.374093410006,53323.04252112 2025-09-05,03:00:08.000,248,11046628,5285,0,1757041207,13137.475387809995,29939.81418765,53323.07046960001 2025-09-05,03:00:09.000,248,11046653,5725,0,1757041208,13137.495596739995,29939.849433299998,53323.021559759996 2025-09-05,03:00:10.000,248,11046644,5205,0,1757041209,13137.50233304999,29016.956186309995,53323.01457264 2025-09-05,03:00:11.000,248,11046604,5085,0,1757041210,13137.50906936,31324.05889488,53323.06348248 2025-09-05,03:00:12.000,248,11046626,5285,0,1757041211,13137.50233304999,28094.119332360002,53323.04252112 2025-09-05,03:00:13.000,248,11046620,5405,0,1757041212,13137.475387809995,29478.38518698,53323.01457264 2025-09-05,03:00:14.000,248,11046571,5485,0,1757041213,13137.4686515,35476.86350787,53323.077456720006 2025-09-05,03:00:15.000,248,11046608,5165,0,1757041214,13137.46191518999,28094.12638149,53323.09143096 2025-09-05,03:00:16.000,248,11046669,5725,0,1757041215,13137.434969949994,32708.381142540005,53323.07046960001 2025-09-05,03:00:17.000,248,11046582,5125,0,1757041216,13137.42823364,27632.732626469995,53323.021559759996 2025-09-05,03:00:18.000,248,11046624,5085,0,1757041217,13137.374343159994,27171.324773190005,53322.97264992 2025-09-05,03:00:19.000,248,11046629,5645,0,1757041218,13137.36087053999,27632.796068640004,53323.035534 2025-09-05,03:00:20.000,248,11046653,5445,0,1757041219,13137.354134229994,24864.271408529996,53323.01457264 2025-09-05,03:00:21.000,248,11046647,5525,0,1757041220,13137.394552089994,28555.59767694,53323.035534 2025-09-05,03:00:22.000,248,11046616,5165,0,1757041221,13137.34066160999,29939.856482429997,53322.958675680005 2025-09-05,03:00:23.000,248,11046588,5445,0,1757041222,13137.327188989999,33631.267340399994,53322.97963704001 2025-09-05,03:00:24.000,248,11046605,5285,0,1757041223,13137.306980059999,30401.384170920006,53323.02854688001 2025-09-05,03:00:25.000,248,11046582,5285,0,1757041224,13137.280034819989,29017.06897239,53323.00059840001 2025-09-05,03:00:26.000,248,11046601,5605,0,1757041225,13137.306980059999,28555.689315630007,53323.07046960001 2025-09-05,03:00:27.000,248,11046584,5325,0,1757041226,13137.259825889989,29478.53321871,53323.01457264 2025-09-05,03:00:28.000,248,11046621,5565,0,1757041227,13137.266562199999,30862.799073329996,53323.06348248 2025-09-05,03:00:29.000,248,11046644,5165,0,1757041228,13137.259825889989,29478.575513489996,53323.02854688001 2025-09-05,03:00:30.000,248,11046596,5245,0,1757041229,13137.259825889989,34554.195833039994,53323.077456720006 2025-09-05,03:00:31.000,248,11046632,5085,0,1757041230,13137.253089579994,30401.398269180005,53323.04252112 2025-09-05,03:00:32.000,248,11046581,5925,0,1757041231,13137.212671719994,25325.799097020004,53323.02854688001 2025-09-05,03:00:33.000,248,11046584,5485,0,1757041232,13137.199199099989,29940.011563289998,53323.01457264 2025-09-05,03:00:34.000,248,11046646,5044,0,1757041233,13137.185726479998,27632.915903850007,53323.01457264 2025-09-05,03:00:35.000,248,11046602,5365,0,1757041234,13137.185726479998,27632.951149500004,53323.035534 2025-09-05,03:00:36.000,248,11046648,5285,0,1757041235,13137.145308619998,28094.373101039993,53322.97963704001 2025-09-05,03:00:37.000,248,11046576,5325,0,1757041236,13137.199199099989,30401.532202650007,53323.04252112 2025-09-05,03:00:38.000,248,11046568,5365,0,1757041237,13137.205935409998,33169.97932233001,53323.08444384 2025-09-05,03:00:39.000,248,11046580,5165,0,1757041238,13137.172253859993,29478.638955660004,53323.077456720006 2025-09-05,03:00:40.000,248,11046618,5205,0,1757041239,13137.152044929993,31324.37610573,53323.04252112 2025-09-05,03:00:41.000,248,11046537,5485,0,1757041240,13137.165517549998,31785.748713359993,53323.02854688001 2025-09-05,03:00:42.000,248,11046595,5565,0,1757041241,13137.165517549998,29478.67420131,53323.077456720006 2025-09-05,03:00:43.000,248,11046593,5684,0,1757041242,13137.131835999993,29940.089103720005,53323.06348248 2025-09-05,03:00:44.000,248,11046579,5925,0,1757041243,13137.084681829998,29939.99746503,53323.04252112 2025-09-05,03:00:45.000,248,11046623,5765,0,1757041244,13137.098154449988,29017.139463690008,53323.04252112 2025-09-05,03:00:46.000,248,11046621,6005,0,1757041245,13137.077945519988,29017.153561950006,53323.07046960001 2025-09-05,03:00:47.000,248,11046605,5605,0,1757041246,13137.037527660003,26710.06495164,53323.07046960001 2025-09-05,03:00:48.000,248,11046597,5645,0,1757041247,13137.044263969998,27632.887707329995,53323.077456720006 2025-09-05,03:00:49.000,248,11046628,5245,0,1757041248,13136.997109800002,27171.493952310004,53323.07046960001 2025-09-05,03:00:50.000,248,11046617,5725,0,1757041249,13136.976900870002,30401.489907869996,53323.16130216 2025-09-05,03:00:51.000,248,11046624,5165,0,1757041250,13136.983637179997,29478.68125044,53323.06348248 2025-09-05,03:00:52.000,248,11046598,5285,0,1757041251,13136.963428249997,36861.481818989996,53323.04252112 2025-09-05,03:00:53.000,248,11046602,5365,0,1757041252,13136.902801459997,29017.181758470004,53323.035534 2025-09-05,03:00:54.000,248,11046621,5565,0,1757041253,13136.902801459997,27632.972296890002,53323.11239232 2025-09-05,03:00:55.000,248,11046626,5125,0,1757041254,13136.909537769992,27171.55034535,53323.11937944001 2025-09-05,03:00:56.000,248,11046623,5645,0,1757041255,13136.875856220002,30862.975301579994,53323.09841808001 2025-09-05,03:00:57.000,248,11046633,5684,0,1757041256,13136.875856220002,27171.564443609997,53323.1054052 2025-09-05,03:00:58.000,248,11046634,5285,0,1757041257,13136.869119909992,29478.660103050002,53323.16130216 2025-09-05,03:00:59.000,248,11046636,5245,0,1757041258,13136.835438360002,29478.68125044,53323.14732792001 2025-09-05,03:01:00.000,248,11046666,5205,0,1757041259,13136.821965739997,31785.85445031,53323.175276400005 2025-09-05,03:01:01.000,248,11046618,5285,0,1757041260,13136.788284189992,31785.882646829996,53323.09143096 2025-09-05,03:01:02.000,248,11046610,5325,0,1757041261,13136.768075259992,27633.070984709993,53323.09841808001 2025-09-05,03:01:03.000,248,11046584,5205,0,1757041262,13136.734393710001,28555.971280829996,53323.04950824001 2025-09-05,03:01:04.000,248,11046604,5245,0,1757041263,13136.768075259992,29017.414379759997,53323.09841808001 2025-09-05,03:01:05.000,248,11046648,5285,0,1757041264,13136.754602640001,29940.286479360002,53323.1054052 2025-09-05,03:01:06.000,248,11046613,5605,0,1757041265,13136.781547879997,26248.93906356,53323.14732792001 2025-09-05,03:01:07.000,248,11046578,5165,0,1757041266,13136.747866329992,32247.43853184,53323.13335368 2025-09-05,03:01:08.000,248,11046581,5684,0,1757041267,13136.720921089996,29017.506018450003,53323.13335368 2025-09-05,03:01:09.000,248,11046669,5485,0,1757041268,13136.754602640001,32247.530170529993,53323.15431504 2025-09-05,03:01:10.000,248,11046615,5605,0,1757041269,13136.727657399992,26710.466752049993,53323.14732792001 2025-09-05,03:01:11.000,248,11046636,5125,0,1757041270,13136.734393710001,26710.466752049993,53323.15431504 2025-09-05,03:01:12.000,248,11046580,5445,0,1757041271,13136.720921089996,26710.466752049993,53323.224186240004 2025-09-05,03:01:13.000,248,11046583,5884,0,1757041272,13136.734393710001,30863.370052860002,53323.19623776001 2025-09-05,03:01:14.000,248,11046585,5245,0,1757041273,13136.774811570001,27171.994440540002,53323.20322488 2025-09-05,03:01:15.000,248,11046564,5165,0,1757041274,13136.754602640001,26249.157586589994,53323.18226352 2025-09-05,03:01:16.000,248,11046553,5684,0,1757041275,13136.727657399992,30401.976297839996,53323.09841808001 2025-09-05,03:01:17.000,248,11046528,5445,0,1757041276,13136.727657399992,27633.430490340004,53323.1403408 2025-09-05,03:01:18.000,248,11046534,4845,0,1757041277,13136.693975850001,28094.873589270006,53323.189250639996 2025-09-05,03:01:19.000,248,11046571,5485,0,1757041278,13136.714184780001,26710.55839074,53323.16130216 2025-09-05,03:01:20.000,248,11046534,5205,0,1757041279,13136.693975850001,35016.273353669996,53323.14732792001 2025-09-05,03:01:21.000,248,11046503,5725,0,1757041280,13136.693975850001,28094.873589270006,53323.126366560005 2025-09-05,03:01:22.000,248,11046488,5325,0,1757041281,13136.680503229996,28556.295540809995,53323.11937944001 2025-09-05,03:01:23.000,248,11046536,5125,0,1757041282,13136.626612749991,32247.734595300004,53323.126366560005 2025-09-05,03:01:24.000,248,11046553,5565,0,1757041283,13136.633349060001,32247.720497040005,53323.04252112 2025-09-05,03:01:25.000,248,11046552,5285,0,1757041284,13136.646821679991,23942.061927150004,53323.077456720006 2025-09-05,03:01:26.000,248,11046548,5085,0,1757041285,13136.640085369996,27172.02263706,53323.15431504 2025-09-05,03:01:27.000,248,11046529,5965,0,1757041286,13136.626612749991,28094.824245359996,53323.08444384 2025-09-05,03:01:28.000,248,11046587,5565,0,1757041287,13136.586194889991,26710.586587259997,53323.1054052 2025-09-05,03:01:29.000,248,11046593,5805,0,1757041288,13136.606403819991,27633.45868686,53323.09841808001 2025-09-05,03:01:30.000,248,11046609,5925,0,1757041289,13136.653557990001,29940.575493690005,53323.09143096 2025-09-05,03:01:31.000,248,11046542,5085,0,1757041290,13136.599667509996,29479.17468954,53323.08444384 2025-09-05,03:01:32.000,248,11046610,5445,0,1757041291,13136.619876439996,32709.107202929998,53323.09143096 2025-09-05,03:01:33.000,248,11046547,6005,0,1757041292,13136.61314013,30863.419396769998,53323.11937944001 2025-09-05,03:01:34.000,248,11046606,5245,0,1757041293,13136.660294299996,31786.31969289,53323.11937944001 2025-09-05,03:01:35.000,248,11046582,5205,0,1757041294,13136.646821679991,29017.759787129995,53323.1054052 2025-09-05,03:01:36.000,248,11046614,5005,0,1757041295,13136.653557990001,28094.908834920003,53323.175276400005 2025-09-05,03:01:37.000,248,11046592,5365,0,1757041296,13136.653557990001,32247.78393921,53323.09841808001 2025-09-05,03:01:38.000,248,11046596,5245,0,1757041297,13136.693975850001,33170.648989680005,53323.06348248 2025-09-05,03:01:39.000,248,11046613,5765,0,1757041298,13136.653557990001,29940.667132379996,53323.11239232 2025-09-05,03:01:40.000,248,11046613,5684,0,1757041299,13136.714184780001,31324.925937869994,53323.09143096 2025-09-05,03:01:41.000,248,11046596,5005,0,1757041300,13136.747866329992,31786.354938539997,53323.1403408 2025-09-05,03:01:42.000,248,11046633,5765,0,1757041301,13136.714184780001,35477.86448433,53323.126366560005 2025-09-05,03:01:43.000,248,11046633,5725,0,1757041302,13136.720921089996,30863.623821539994,53323.15431504 2025-09-05,03:01:44.000,248,11046584,5325,0,1757041303,13136.741130019996,29479.31567214,53323.126366560005 2025-09-05,03:01:45.000,248,11046562,5325,0,1757041304,13136.754602640001,26710.783962899994,53323.07046960001 2025-09-05,03:01:46.000,248,11046608,5125,0,1757041305,13136.781547879997,28095.08506317,53323.15431504 2025-09-05,03:01:47.000,248,11046600,5125,0,1757041306,13136.774811570001,30402.208919130004,53323.11937944001 2025-09-05,03:01:48.000,248,11046589,5925,0,1757041307,13136.808493119992,30863.588575889997,53323.11239232 2025-09-05,03:01:49.000,248,11046592,5085,0,1757041308,13136.788284189992,27172.18476705,53323.14732792001 2025-09-05,03:01:50.000,248,11046639,5725,0,1757041309,13136.835438360002,34093.59862971,53323.077456720006 2025-09-05,03:01:51.000,248,11046613,5565,0,1757041310,13136.828702049992,29479.3297704,53323.07046960001 2025-09-05,03:01:52.000,248,11046592,5205,0,1757041311,13136.882592529997,29940.78696759,53323.15431504 2025-09-05,03:01:53.000,248,11046605,6045,0,1757041312,13136.896065150002,28095.063915780003,53323.09841808001 2025-09-05,03:01:54.000,248,11046569,5605,0,1757041313,13136.909537769992,29017.900769729997,53323.16130216 2025-09-05,03:01:55.000,248,11046463,5645,0,1757041314,13136.902801459997,25787.862519389993,53323.09841808001 2025-09-05,03:01:56.000,248,11046661,5565,0,1757041315,13136.916274080002,30402.10318218,53323.16130216 2025-09-05,03:01:57.000,248,11046580,5365,0,1757041316,13136.896065150002,33170.70538272,53323.08444384 2025-09-05,03:01:58.000,248,11046589,5645,0,1757041317,13136.923010389997,31786.432478970004,53323.11239232 2025-09-05,03:01:59.000,248,11046580,5645,0,1757041318,13136.916274080002,28556.39422863,53323.16130216 2025-09-05,03:02:00.000,248,11046596,5445,0,1757041319,13136.909537769992,30402.117280439998,53323.126366560005 2025-09-05,03:02:01.000,248,11046572,5325,0,1757041320,13136.990373489993,29940.653034119998,53323.14732792001 2025-09-05,03:02:02.000,248,11046606,5165,0,1757041321,13136.970164559993,29940.660083249997,53323.07046960001 2025-09-05,03:02:03.000,248,11046659,5765,0,1757041322,13136.990373489993,29479.231082579994,53323.1403408 2025-09-05,03:02:04.000,248,11046564,5005,0,1757041323,13137.037527660003,32709.25523466,53323.126366560005 2025-09-05,03:02:05.000,248,11046594,5044,0,1757041324,13137.030791349993,33170.656038810004,53323.14732792001 2025-09-05,03:02:06.000,248,11046604,5285,0,1757041325,13137.024055039998,28556.40127776,53323.16130216 2025-09-05,03:02:07.000,248,11046594,5325,0,1757041326,13137.064472899998,26710.72052073,53323.11239232 2025-09-05,03:02:08.000,248,11046592,5325,0,1757041327,13137.030791349993,26249.305618319995,53323.16828928001 2025-09-05,03:02:09.000,248,11046653,5645,0,1757041328,13137.024055039998,36400.729534800004,53323.1403408 2025-09-05,03:02:10.000,248,11046619,5845,0,1757041329,13137.051000279993,29017.795032780006,53323.1054052 2025-09-05,03:02:11.000,248,11046593,5605,0,1757041330,13137.077945519988,34093.577482320004,53323.126366560005 2025-09-05,03:02:12.000,248,11046605,5565,0,1757041331,13137.084681829998,29017.84437669,53323.06348248 2025-09-05,03:02:13.000,248,11046593,5965,0,1757041332,13137.098154449988,34555.020581250006,53323.15431504 2025-09-05,03:02:14.000,248,11046613,5525,0,1757041333,13137.152044929993,29479.386163439995,53323.16828928001 2025-09-05,03:02:15.000,248,11046624,5565,0,1757041334,13137.178990169989,28556.499965580006,53323.126366560005 2025-09-05,03:02:16.000,248,11046569,5845,0,1757041335,13137.165517549998,29017.914867989995,53323.18226352 2025-09-05,03:02:17.000,248,11046633,5765,0,1757041336,13137.178990169989,29940.79401672,53323.16130216 2025-09-05,03:02:18.000,248,11046615,5645,0,1757041337,13137.226144339998,30402.314656079994,53323.09841808001 2025-09-05,03:02:19.000,248,11046632,5405,0,1757041338,13137.232880649994,26710.924945499995,53323.16828928001 2025-09-05,03:02:20.000,248,11046606,5365,0,1757041339,13137.293507439994,29479.48485126,53323.11239232 2025-09-05,03:02:21.000,248,11046628,5005,0,1757041340,13137.32045267999,32709.523101600003,53323.11937944001 2025-09-05,03:02:22.000,248,11046593,5565,0,1757041341,13137.36087053999,30402.342852600006,53323.14732792001 2025-09-05,03:02:23.000,248,11046620,5605,0,1757041342,13137.38107946999,31325.243148719994,53323.11937944001 2025-09-05,03:02:24.000,248,11046675,5805,0,1757041343,13137.44170625999,31786.714444170007,53323.189250639996 2025-09-05,03:02:25.000,248,11046616,5285,0,1757041344,13137.434969949994,29940.998441489995,53323.11239232 2025-09-05,03:02:26.000,248,11046596,5165,0,1757041345,13137.46191518999,30402.4133439,53323.1403408 2025-09-05,03:02:27.000,248,11046618,5125,0,1757041346,13137.52254197999,30863.898737609998,53323.13335368 2025-09-05,03:02:28.000,248,11046613,5925,0,1757041347,13137.56969615,28556.72553774,53323.126366560005 2025-09-05,03:02:29.000,248,11046674,4925,0,1757041348,13137.54948722,31325.313640020002,53323.16828928001 2025-09-05,03:02:30.000,248,11046645,5565,0,1757041349,13137.58316876999,29941.033687140007,53323.11239232 2025-09-05,03:02:31.000,248,11046601,5684,0,1757041350,13137.63032294,32709.657035070006,53323.09143096 2025-09-05,03:02:32.000,248,11046591,5645,0,1757041351,13137.657268179995,29941.061883660004,53323.16828928001 2025-09-05,03:02:33.000,248,11046597,5884,0,1757041352,13137.69094973,30863.89168848,53323.224186240004 2025-09-05,03:02:34.000,248,11046599,5805,0,1757041353,13137.69094973,25788.186779370008,53323.16130216 2025-09-05,03:02:35.000,248,11046620,5445,0,1757041354,13137.71115866,30402.448589549997,53323.126366560005 2025-09-05,03:02:36.000,248,11046627,5445,0,1757041355,13137.758312829996,32248.157543099995,53323.16828928001 2025-09-05,03:02:37.000,248,11046630,4925,0,1757041356,13137.785258069991,31325.313640020002,53323.16828928001 2025-09-05,03:02:38.000,248,11046636,5044,0,1757041357,13137.79199438,36400.96215609,53323.15431504 2025-09-05,03:02:39.000,248,11046591,5565,0,1757041358,13137.81220331,31325.285443500004,53323.16130216 2025-09-05,03:02:40.000,248,11046639,5405,0,1757041359,13137.79199438,36400.93395957,53323.20322488 2025-09-05,03:02:41.000,248,11046601,5605,0,1757041360,13137.845884859991,31325.236099589994,53323.189250639996 2025-09-05,03:02:42.000,248,11046591,5645,0,1757041361,13137.859357479996,30863.757755009996,53323.16130216 2025-09-05,03:02:43.000,248,11046601,5805,0,1757041362,13137.906511649991,30863.87054109,53323.23816048001 2025-09-05,03:02:44.000,248,11046585,5605,0,1757041363,13137.899775339996,33632.374053809996,53323.18226352 2025-09-05,03:02:45.000,248,11046618,5285,0,1757041364,13137.933456890001,32709.480806820007,53323.224186240004 2025-09-05,03:02:46.000,248,11046618,5165,0,1757041365,13137.940193199996,32248.058855280004,53323.25912184 2025-09-05,03:02:47.000,248,11046620,5245,0,1757041366,13137.967138439992,26710.924945499995,53323.23816048001 2025-09-05,03:02:48.000,248,11046644,5165,0,1757041367,13137.973874750001,29018.062899719996,53323.294057440005 2025-09-05,03:02:49.000,248,11046623,5925,0,1757041368,13137.973874750001,29479.555342559994,53323.32200592 2025-09-05,03:02:50.000,248,11046583,5684,0,1757041369,13138.027765229992,33632.416348590006,53323.3499544 2025-09-05,03:02:51.000,248,11046620,5005,0,1757041370,13138.021028919997,30402.385147380002,53323.32200592 2025-09-05,03:02:52.000,248,11046555,5725,0,1757041371,13138.061446779997,29479.583539080006,53323.30104456 2025-09-05,03:02:53.000,248,11046583,5765,0,1757041372,13138.108600949992,32709.600642029996,53323.32200592 2025-09-05,03:02:54.000,248,11046618,5365,0,1757041373,13138.142282499997,25788.186779370008,53323.33598016001 2025-09-05,03:02:55.000,248,11046639,5925,0,1757041374,13138.142282499997,27172.49492877,53323.36392864001 2025-09-05,03:02:56.000,248,11046581,5645,0,1757041375,13138.182700359997,24403.920924749997,53323.3499544 2025-09-05,03:02:57.000,248,11046561,5684,0,1757041376,13138.202909289997,28095.381126630004,53323.28707032001 2025-09-05,03:02:58.000,248,11046547,5765,0,1757041377,13138.243327149998,26711.122321140007,53323.37091576 2025-09-05,03:02:59.000,248,11046555,5565,0,1757041378,13138.263536079998,29018.288471880005,53323.37091576 2025-09-05,03:03:00.000,248,11046635,5605,0,1757041379,13138.290481319993,29018.302570140004,53323.37790288 2025-09-05,03:03:01.000,248,11046625,5485,0,1757041380,13138.317426559988,31786.883623290007,53323.32200592 2025-09-05,03:03:02.000,248,11046650,4885,0,1757041381,13138.364580729998,27172.628862240002,53323.412838480006 2025-09-05,03:03:03.000,248,11046596,5485,0,1757041382,13138.371317039993,26711.21395983,53323.44777408 2025-09-05,03:03:04.000,248,11046601,5645,0,1757041383,13138.418471209989,24865.49090802,53323.4198256 2025-09-05,03:03:05.000,248,11046671,5405,0,1757041384,13138.384789659998,31786.96116372,53323.43379984001 2025-09-05,03:03:06.000,248,11046607,5525,0,1757041385,13138.384789659998,28556.993404680004,53323.44777408 2025-09-05,03:03:07.000,248,11046534,5205,0,1757041386,13138.391525969993,30402.71645649,53323.3499544 2025-09-05,03:03:08.000,248,11046617,5565,0,1757041387,13138.398262279989,29479.851406019996,53323.47572256 2025-09-05,03:03:09.000,248,11046610,5005,0,1757041388,13138.445416449998,25327.011547379996,53323.47572256 2025-09-05,03:03:10.000,248,11046656,5165,0,1757041389,13138.411734899993,32248.42541004,53323.4896968 2025-09-05,03:03:11.000,248,11046590,5285,0,1757041390,13138.404998589998,25326.912859560005,53323.44777408 2025-09-05,03:03:12.000,248,11046647,5445,0,1757041391,13138.411734899993,29941.329750599994,53323.46873544 2025-09-05,03:03:13.000,248,11046560,5365,0,1757041392,13138.431943829994,30864.04676934,53323.53860664 2025-09-05,03:03:14.000,248,11046629,6005,0,1757041393,13138.418471209989,31325.51101566,53323.51764528 2025-09-05,03:03:15.000,248,11046626,5605,0,1757041394,13138.425207519998,24404.05485822,53323.49668392 2025-09-05,03:03:16.000,248,11046630,5325,0,1757041395,13138.404998589998,29018.34486492,53323.50367104001 2025-09-05,03:03:17.000,248,11046655,5485,0,1757041396,13138.391525969993,27172.586567460006,53323.54559376 2025-09-05,03:03:18.000,248,11046613,5605,0,1757041397,13138.371317039993,30863.969228910006,53323.55258088001 2025-09-05,03:03:19.000,248,11046615,5565,0,1757041398,13138.337635489988,34093.95108621,53323.54559376 2025-09-05,03:03:20.000,248,11046647,5565,0,1757041399,13138.351108109993,31786.78493547,53323.629439200005 2025-09-05,03:03:21.000,248,11046565,5405,0,1757041400,13138.371317039993,24865.35697455,53323.54559376 2025-09-05,03:03:22.000,248,11046637,5565,0,1757041401,13138.344371799998,30402.40629477,53323.58751648 2025-09-05,03:03:23.000,248,11046612,5365,0,1757041402,13138.310690249993,27172.360995299998,53323.510658160005 2025-09-05,03:03:24.000,248,11046626,5205,0,1757041403,13138.277008700003,24403.751745629997,53323.53860664 2025-09-05,03:03:25.000,248,11046495,5805,0,1757041404,13138.256799770003,29018.055850589997,53323.5945036 2025-09-05,03:03:26.000,248,11046639,5565,0,1757041405,13138.270272389993,31786.62280548,53323.63642632 2025-09-05,03:03:27.000,248,11046624,5405,0,1757041406,13138.236590840002,30402.286459559997,53323.63642632 2025-09-05,03:03:28.000,248,11046613,5725,0,1757041407,13138.196172980002,29940.78696759,53323.510658160005 2025-09-05,03:03:29.000,248,11046605,5684,0,1757041408,13138.162491429997,27633.64196424,53323.62245208001 2025-09-05,03:03:30.000,248,11046590,5285,0,1757041409,13138.128809879992,32247.974265719997,53323.692323279996 2025-09-05,03:03:31.000,248,11046593,5565,0,1757041410,13138.128809879992,28095.070964910003,53323.580529360006 2025-09-05,03:03:32.000,248,11046592,5245,0,1757041411,13138.068183089992,26249.347913100006,53323.62245208001 2025-09-05,03:03:33.000,248,11046569,6005,0,1757041412,13138.095128330002,28556.485867320007,53323.629439200005 2025-09-05,03:03:34.000,248,11046530,5365,0,1757041413,13138.047974159992,23019.316711890002,53323.64341344 2025-09-05,03:03:35.000,248,11046592,5085,0,1757041414,13138.027765229992,28095.000473609995,53323.65738768 2025-09-05,03:03:36.000,248,11046572,5205,0,1757041415,13138.047974159992,26710.762815509996,53323.69931040001 2025-09-05,03:03:37.000,248,11046668,5245,0,1757041416,13138.000819989997,29940.653034119998,53323.67136192001 2025-09-05,03:03:38.000,248,11046623,5684,0,1757041417,13137.973874750001,28556.41537602,53323.692323279996 2025-09-05,03:03:39.000,248,11046574,5205,0,1757041418,13137.967138439992,28556.436523409997,53323.69931040001 2025-09-05,03:03:40.000,248,11046600,5245,0,1757041419,13137.960402129997,25326.412371330007,53323.65738768 2025-09-05,03:03:41.000,248,11046625,5565,0,1757041420,13137.899775339996,32247.861479640007,53323.65040056001 2025-09-05,03:03:42.000,248,11046601,5684,0,1757041421,13137.872830100001,31786.425429840005,53323.61546496 2025-09-05,03:03:43.000,248,11046441,5845,0,1757041422,13137.872830100001,24403.589615639998,53323.629439200005 2025-09-05,03:03:44.000,248,11046602,5285,0,1757041423,13137.845884859991,26249.362011360005,53323.678349040005 2025-09-05,03:03:45.000,248,11046590,5285,0,1757041424,13137.83241224,34555.06287603,53323.60847784 2025-09-05,03:03:46.000,248,11046606,5325,0,1757041425,13137.778521759996,28556.471769059994,53323.65738768 2025-09-05,03:03:47.000,248,11046656,4845,0,1757041426,13137.79199438,27172.276405740005,53323.61546496 2025-09-05,03:03:48.000,248,11046608,5205,0,1757041427,13137.778521759996,28556.485867320007,53323.678349040005 2025-09-05,03:03:49.000,248,11046449,6045,0,1757041428,13137.72463127999,30863.680214580003,53323.64341344 2025-09-05,03:03:50.000,248,11046611,5925,0,1757041429,13137.73136759,29017.978310160004,53323.62245208001 2025-09-05,03:03:51.000,248,11046602,5005,0,1757041430,13137.73136759,19328.053885650006,53323.629439200005 2025-09-05,03:03:52.000,248,11046566,5285,0,1757041431,13137.72463127999,26249.42545353,53323.65738768 2025-09-05,03:03:53.000,248,11046570,5365,0,1757041432,13137.71115866,30402.314656079994,53323.65738768 2025-09-05,03:03:54.000,248,11046567,5525,0,1757041433,13137.71115866,31325.222001329996,53323.67136192001 2025-09-05,03:03:55.000,248,11046608,5245,0,1757041434,13137.68421341999,30402.39219651,53323.678349040005 2025-09-05,03:03:56.000,248,11046567,5725,0,1757041435,13137.71115866,29940.96319584,53323.6643748 2025-09-05,03:03:57.000,248,11046616,4925,0,1757041436,13137.677477109995,32709.494905080006,53323.57354224001 2025-09-05,03:03:58.000,248,11046556,5325,0,1757041437,13137.657268179995,29940.970244969998,53323.64341344 2025-09-05,03:03:59.000,248,11046596,5125,0,1757041438,13137.677477109995,29018.119292760006,53323.629439200005 2025-09-05,03:04:00.000,248,11046552,5165,0,1757041439,13137.6707408,30402.39924564,53323.61546496 2025-09-05,03:04:01.000,248,11046637,5684,0,1757041440,13137.64379555999,33632.381102939995,53323.5945036 2025-09-05,03:04:02.000,248,11046600,5205,0,1757041441,13137.6707408,26710.960191150007,53323.60149072001 2025-09-05,03:04:03.000,248,11046577,5725,0,1757041442,13137.657268179995,26710.953142020007,53323.62245208001 2025-09-05,03:04:04.000,248,11046595,5605,0,1757041443,13137.65053187,32248.08000267,53323.61546496 2025-09-05,03:04:05.000,248,11046573,5645,0,1757041444,13137.68421341999,27172.360995299998,53323.524632399996 2025-09-05,03:04:06.000,248,11046456,4885,0,1757041445,13137.677477109995,30402.335803470007,53323.64341344 2025-09-05,03:04:07.000,248,11046571,5725,0,1757041446,13137.65053187,31325.236099589994,53323.580529360006 2025-09-05,03:04:08.000,248,11046581,5605,0,1757041447,13137.69094973,28556.662095570005,53323.6643748 2025-09-05,03:04:09.000,248,11046604,5165,0,1757041448,13137.697686039995,27172.33279878,53323.580529360006 2025-09-05,03:04:10.000,248,11046620,5205,0,1757041449,13137.71115866,29018.126341890005,53323.60149072001 2025-09-05,03:04:11.000,248,11046589,5845,0,1757041450,13137.72463127999,29018.105194500007,53323.629439200005 2025-09-05,03:04:12.000,248,11046579,5645,0,1757041451,13137.717894969996,32248.11524832,53323.60149072001 2025-09-05,03:04:13.000,248,11046600,5325,0,1757041452,13137.758312829996,30402.469736939995,53323.65040056001 2025-09-05,03:04:14.000,248,11046631,5645,0,1757041453,13137.70442234999,28095.155554469995,53323.5945036 2025-09-05,03:04:15.000,248,11046644,5325,0,1757041454,13137.677477109995,26249.517092220005,53323.65040056001 2025-09-05,03:04:16.000,248,11046553,5765,0,1757041455,13137.66400448999,27172.396240949995,53323.629439200005 2025-09-05,03:04:17.000,248,11046586,5245,0,1757041456,13137.70442234999,31325.285443500004,53323.65040056001 2025-09-05,03:04:18.000,248,11046620,5205,0,1757041457,13137.697686039995,31786.728542430006,53323.64341344 2025-09-05,03:04:19.000,248,11046613,5765,0,1757041458,13137.70442234999,29018.147489280003,53323.692323279996 2025-09-05,03:04:20.000,248,11046657,5605,0,1757041459,13137.76504913999,29479.597637340004,53323.63642632 2025-09-05,03:04:21.000,248,11046545,5645,0,1757041460,13137.76504913999,33632.50093815,53323.63642632 2025-09-05,03:04:22.000,248,11046591,5525,0,1757041461,13137.76504913999,28095.42342141,53323.6643748 2025-09-05,03:04:23.000,248,11046611,5805,0,1757041462,13137.76504913999,27172.607714850004,53323.629439200005 2025-09-05,03:04:24.000,248,11046640,5085,0,1757041463,13137.785258069991,27634.022617259994,53323.692323279996 2025-09-05,03:04:25.000,248,11046632,5165,0,1757041464,13137.825675929991,32248.43245917,53323.71328464 2025-09-05,03:04:26.000,248,11046638,5165,0,1757041465,13137.852621170001,32709.840312450004,53323.67136192001 2025-09-05,03:04:27.000,248,11046609,5525,0,1757041466,13137.879566409996,29018.49289665,53323.692323279996 2025-09-05,03:04:28.000,248,11046604,5205,0,1757041467,13137.899775339996,27172.776893970004,53323.70629752 2025-09-05,03:04:29.000,248,11046594,5245,0,1757041468,13137.940193199996,23942.879626230002,53323.70629752 2025-09-05,03:04:30.000,248,11046587,5845,0,1757041469,13137.953665820001,31325.80002999,53323.67136192001 2025-09-05,03:04:31.000,248,11046593,5765,0,1757041470,13137.987347369992,29941.527126240006,53323.678349040005 2025-09-05,03:04:32.000,248,11046623,5645,0,1757041471,13138.014292610002,29941.59761754,53323.69931040001 2025-09-05,03:04:33.000,248,11046683,5805,0,1757041472,13138.027765229992,26250.123317399994,53323.71328464 2025-09-05,03:04:34.000,248,11046612,5125,0,1757041473,13138.068183089992,31325.905766940006,53323.69931040001 2025-09-05,03:04:35.000,248,11046643,5565,0,1757041474,13138.128809879992,25327.30761084,53323.692323279996 2025-09-05,03:04:36.000,248,11046645,5725,0,1757041475,13138.142282499997,30403.090060379996,53323.71328464 2025-09-05,03:04:37.000,248,11046528,5205,0,1757041476,13138.142282499997,35940.322657979996,53323.734246 2025-09-05,03:04:38.000,248,11046576,5205,0,1757041477,13138.216381910002,32248.827210450007,53323.68533616 2025-09-05,03:04:39.000,248,11046622,5205,0,1757041478,13138.223118219998,25327.371053010007,53323.68533616 2025-09-05,03:04:40.000,248,11046630,5485,0,1757041479,13138.290481319993,30403.181699070003,53323.678349040005 2025-09-05,03:04:41.000,248,11046600,5165,0,1757041480,13138.324162869998,28096.029646590003,53323.64341344 2025-09-05,03:04:42.000,248,11046619,5645,0,1757041481,13138.344371799998,30864.695289299998,53323.61546496 2025-09-05,03:04:43.000,248,11046629,5684,0,1757041482,13138.404998589998,28557.571433339996,53323.68533616 2025-09-05,03:04:44.000,248,11046588,5085,0,1757041483,13138.425207519998,26711.777890230005,53323.62245208001 2025-09-05,03:04:45.000,248,11046625,5485,0,1757041484,13138.465625379999,29941.90073013,53323.70629752 2025-09-05,03:04:46.000,248,11046614,4965,0,1757041485,13138.479097999989,31787.61673281,53323.64341344 2025-09-05,03:04:47.000,248,11046606,5325,0,1757041486,13138.506043239999,34094.846325720006,53323.6643748 2025-09-05,03:04:48.000,248,11046595,5605,0,1757041487,13138.55993371999,31326.27937083,53323.69931040001 2025-09-05,03:04:49.000,248,11046637,5925,0,1757041488,13138.613824199994,27173.376070020007,53323.64341344 2025-09-05,03:04:50.000,248,11046600,5165,0,1757041489,13138.60035157999,32710.573421969995,53323.734246 2025-09-05,03:04:51.000,248,11046630,5365,0,1757041490,13138.634033129994,32710.601618490007,53323.734246 2025-09-05,03:04:52.000,248,11046646,5485,0,1757041491,13138.64750575,28557.740612459995,53323.692323279996 2025-09-05,03:04:53.000,248,11046576,5325,0,1757041492,13138.714868849995,27173.46770871,53323.6643748 2025-09-05,03:04:54.000,248,11046622,5485,0,1757041493,13138.72160515999,26250.588559979995,53323.6643748 2025-09-05,03:04:55.000,248,11046523,5565,0,1757041494,13138.72834147,30403.52710644,53323.69931040001 2025-09-05,03:04:56.000,248,11046634,5165,0,1757041495,13138.7485504,30403.505959050002,53323.692323279996 2025-09-05,03:04:57.000,248,11046614,5565,0,1757041496,13138.78896826,31326.342812999996,53323.70629752 2025-09-05,03:04:58.000,248,11046609,5565,0,1757041497,13138.82938612,29942.048761860002,53323.76918160001 2025-09-05,03:04:59.000,248,11046612,5085,0,1757041498,13138.836122429995,29019.218957039993,53323.76918160001 2025-09-05,03:05:00.000,248,11046622,5285,0,1757041499,13138.836122429995,26712.038708039996,53323.748220240006 2025-09-05,03:05:01.000,248,11046614,5365,0,1757041500,13138.80917719,27173.44656132,53323.70629752 2025-09-05,03:05:02.000,248,11046556,5125,0,1757041501,13138.82938612,31787.77181367,53323.678349040005 2025-09-05,03:05:03.000,248,11046597,5645,0,1757041502,13138.90348552999,35479.189720769995,53323.71328464 2025-09-05,03:05:04.000,248,11046647,5725,0,1757041503,13138.9506397,31326.29346909,53323.77616872 2025-09-05,03:05:05.000,248,11046623,5645,0,1757041504,13138.92369445999,32710.580471099995,53323.71328464 2025-09-05,03:05:06.000,248,11046601,5325,0,1757041505,13138.93043077,29480.570417280003,53323.71328464 2025-09-05,03:05:07.000,248,11046590,5205,0,1757041506,13138.98432124999,32710.636864140004,53323.76219448 2025-09-05,03:05:08.000,248,11046573,5845,0,1757041507,13138.97084863,31326.27937083,53323.69931040001 2025-09-05,03:05:09.000,248,11046663,5645,0,1757041508,13138.997793869996,29480.584515540002,53323.71328464 2025-09-05,03:05:10.000,248,11046624,5285,0,1757041509,13139.03147542,32249.179666950004,53323.77616872 2025-09-05,03:05:11.000,248,11046652,5285,0,1757041510,13139.098838519996,33633.43142331,53323.71328464 2025-09-05,03:05:12.000,248,11046603,5845,0,1757041511,13139.058420659996,31787.814108449995,53323.79014296001 2025-09-05,03:05:13.000,248,11046629,5805,0,1757041512,13139.092102210001,31326.342812999996,53323.72027176001 2025-09-05,03:05:14.000,248,11046619,5605,0,1757041513,13139.125783759991,28096.23407136,53323.71328464 2025-09-05,03:05:15.000,248,11046625,5765,0,1757041514,13139.139256379996,25327.688263860007,53323.70629752 2025-09-05,03:05:16.000,248,11046570,4965,0,1757041515,13139.166201619992,29942.05581099,53323.727258880004 2025-09-05,03:05:17.000,248,11046596,5245,0,1757041516,13139.139256379996,28557.733563329995,53323.74123312001 2025-09-05,03:05:18.000,248,11046590,5405,0,1757041517,13139.199883169997,35479.27431033,53323.692323279996 2025-09-05,03:05:19.000,248,11046592,5085,0,1757041518,13139.199883169997,26250.602658239994,53323.71328464 2025-09-05,03:05:20.000,248,11046589,5645,0,1757041519,13139.220092099997,34095.015504840005,53323.62245208001 2025-09-05,03:05:21.000,248,11046649,5605,0,1757041520,13139.247037339992,33633.537160260006,53323.65738768 2025-09-05,03:05:22.000,248,11046617,5765,0,1757041521,13139.247037339992,27634.93195503,53323.65738768 2025-09-05,03:05:23.000,248,11046589,5884,0,1757041522,13139.213355790002,30864.920861460007,53323.69931040001 2025-09-05,03:05:24.000,248,11046564,5125,0,1757041523,13139.226828409992,28557.775858110006,53323.65738768 2025-09-05,03:05:25.000,248,11046589,5765,0,1757041524,13139.267246269992,30403.555302959998,53323.6643748 2025-09-05,03:05:26.000,248,11046494,5085,0,1757041525,13139.260509959997,24866.32270536,53323.678349040005 2025-09-05,03:05:27.000,248,11046562,5245,0,1757041526,13139.287455199992,30864.956107110003,53323.6643748 2025-09-05,03:05:28.000,248,11046597,5565,0,1757041527,13139.314400440002,28096.297513530008,53323.70629752 2025-09-05,03:05:29.000,248,11046612,5485,0,1757041528,13139.307664129992,32710.573421969995,53323.67136192001 2025-09-05,03:05:30.000,248,11046610,5125,0,1757041529,13139.321136749997,30403.435467749994,53323.70629752 2025-09-05,03:05:31.000,248,11046591,5725,0,1757041530,13139.354818300002,26711.932971090006,53323.6643748 2025-09-05,03:05:32.000,248,11046592,5085,0,1757041531,13139.361554609997,29480.535171630007,53323.678349040005 2025-09-05,03:05:33.000,248,11046572,5165,0,1757041532,13139.368290919992,29941.985319690008,53323.65738768 2025-09-05,03:05:34.000,248,11046554,5365,0,1757041533,13139.361554609997,29941.985319690008,53323.678349040005 2025-09-05,03:05:35.000,248,11046523,5605,0,1757041534,13139.361554609997,29019.056827049993,53323.6643748 2025-09-05,03:05:36.000,248,11046539,5645,0,1757041535,13139.388499849993,28096.2199731,53323.71328464 2025-09-05,03:05:37.000,248,11046580,5365,0,1757041536,13139.381763539997,29941.91482839,53323.727258880004 2025-09-05,03:05:38.000,248,11046539,5605,0,1757041537,13139.388499849993,27634.657038959995,53323.748220240006 2025-09-05,03:05:39.000,248,11046546,5085,0,1757041538,13139.415445090002,25788.877594110003,53323.727258880004 2025-09-05,03:05:40.000,248,11046552,5405,0,1757041539,13139.395236160002,26250.37003695,53323.6643748 2025-09-05,03:05:41.000,248,11046517,5645,0,1757041540,13139.368290919992,28557.543236819998,53323.65738768 2025-09-05,03:05:42.000,248,11046528,5205,0,1757041541,13139.422181399997,31326.14543736,53323.6643748 2025-09-05,03:05:43.000,248,11046525,5805,0,1757041542,13139.422181399997,29480.408287290003,53323.734246 2025-09-05,03:05:44.000,248,11046567,6005,0,1757041543,13139.395236160002,29941.780894919997,53323.71328464 2025-09-05,03:05:45.000,248,11046610,5085,0,1757041544,13139.381763539997,33633.226998540005,53323.70629752 2025-09-05,03:05:46.000,248,11046562,5165,0,1757041545,13139.361554609997,29480.316648599997,53323.734246 2025-09-05,03:05:47.000,248,11046584,5245,0,1757041546,13139.368290919992,28095.966204419994,53323.75520736 2025-09-05,03:05:48.000,248,11046554,5165,0,1757041547,13139.327873059992,29480.232059040005,53323.69931040001 2025-09-05,03:05:49.000,248,11046620,5645,0,1757041548,13139.354818300002,24865.878610169995,53323.72027176001 2025-09-05,03:05:50.000,248,11046578,5485,0,1757041549,13139.395236160002,31787.355915000007,53323.71328464 2025-09-05,03:05:51.000,248,11046616,5085,0,1757041550,13139.408708779993,29941.696305360005,53323.76219448 2025-09-05,03:05:52.000,248,11046584,5245,0,1757041551,13139.401972469997,22558.782950730005,53323.76918160001 2025-09-05,03:05:54.000,248,11046589,5725,0,1757041553,13139.354818300002,27173.094104820004,53323.78315584 2025-09-05,03:05:55.000,248,11046571,5605,0,1757041554,13139.388499849993,34555.92286989,53323.81110432 2025-09-05,03:05:56.000,248,11046590,5165,0,1757041555,13139.307664129992,30864.462668010005,53323.76219448 2025-09-05,03:05:57.000,248,11046604,4925,0,1757041556,13139.368290919992,34094.522065740006,53323.734246 2025-09-05,03:05:58.000,248,11046597,5645,0,1757041557,13139.327873059992,27173.051810040008,53323.81110432 2025-09-05,03:05:59.000,248,11046653,5765,0,1757041558,13139.354818300002,29941.675157970007,53323.83905280001 2025-09-05,03:06:00.000,248,11046600,5325,0,1757041559,13139.327873059992,30403.097109509996,53323.81809144001 2025-09-05,03:06:01.000,248,11046604,5125,0,1757041560,13139.307664129992,34094.57140965,53323.82507856 2025-09-05,03:06:02.000,248,11046551,5925,0,1757041561,13139.334609370002,29480.189764259994,53323.83905280001 2025-09-05,03:06:03.000,248,11046594,5285,0,1757041562,13139.307664129992,25327.335807359996,53323.846039920005 2025-09-05,03:06:04.000,248,11046561,5925,0,1757041563,13139.314400440002,28557.324713790003,53323.860014159996 2025-09-05,03:06:05.000,248,11046634,5285,0,1757041564,13139.334609370002,23481.58455903,53323.83206568 2025-09-05,03:06:06.000,248,11046591,5565,0,1757041565,13139.327873059992,29480.12632209,53323.8739884 2025-09-05,03:06:07.000,248,11046585,5725,0,1757041566,13139.341345679997,27173.002466129998,53323.85302704 2025-09-05,03:06:08.000,248,11046649,5605,0,1757041567,13139.375027230002,28557.317664660004,53323.85302704 2025-09-05,03:06:09.000,248,11046590,5165,0,1757041568,13139.354818300002,30864.476766270003,53323.8739884 2025-09-05,03:06:10.000,248,11046599,5645,0,1757041569,13139.300927819997,27634.410319410003,53323.88097552 2025-09-05,03:06:11.000,248,11046623,5565,0,1757041570,13139.307664129992,25327.29351258,53323.85302704 2025-09-05,03:06:12.000,248,11046533,5684,0,1757041571,13139.314400440002,31787.236079790004,53323.860014159996 2025-09-05,03:06:13.000,248,11046632,5325,0,1757041572,13139.294191510002,26250.158563050005,53323.860014159996 2025-09-05,03:06:14.000,248,11046547,5565,0,1757041573,13139.247037339992,28557.247173359996,53323.83206568 2025-09-05,03:06:15.000,248,11046609,5605,0,1757041574,13139.273982580002,28557.303566400005,53323.915911120006 2025-09-05,03:06:16.000,248,11046605,5725,0,1757041575,13139.247037339992,28557.289468140007,53323.95084672 2025-09-05,03:06:17.000,248,11046577,5605,0,1757041576,13139.267246269992,26250.116268269994,53323.95084672 2025-09-05,03:06:18.000,248,11046609,5765,0,1757041577,13139.253773650002,31787.29247283,53323.915911120006 2025-09-05,03:06:19.000,248,11046599,5725,0,1757041578,13139.213355790002,32710.157523300004,53323.97180808 2025-09-05,03:06:20.000,248,11046588,5405,0,1757041579,13139.213355790002,30864.455618880005,53323.9787952 2025-09-05,03:06:21.000,248,11046635,5645,0,1757041580,13139.172937930001,26711.594612850007,53323.95084672 2025-09-05,03:06:22.000,248,11046635,5684,0,1757041581,13139.193146860001,30403.019569080003,53323.894949760004 2025-09-05,03:06:23.000,248,11046671,5525,0,1757041582,13139.159465309996,27634.389172020004,53323.99276944 2025-09-05,03:06:24.000,248,11046629,5765,0,1757041583,13139.166201619992,27634.382122890005,53323.98578232001 2025-09-05,03:06:25.000,248,11046607,5765,0,1757041584,13139.179674239997,36401.58952866,53323.95783384001 2025-09-05,03:06:26.000,248,11046647,5565,0,1757041585,13139.139256379996,28095.797025299995,53323.98578232001 2025-09-05,03:06:27.000,248,11046598,5405,0,1757041586,13139.078629589996,27634.375073760006,53324.013730800005 2025-09-05,03:06:28.000,248,11046641,5925,0,1757041587,13139.05168435,23020.042772279994,53324.03469216001 2025-09-05,03:06:29.000,248,11046633,5645,0,1757041588,13139.078629589996,28557.155534670004,53324.0486664 2025-09-05,03:06:30.000,248,11046615,5645,0,1757041589,13139.044948039991,26250.031678710002,53324.083602000006 2025-09-05,03:06:31.000,248,11046661,5605,0,1757041590,13139.038211729996,26711.453630250006,53324.09058912 2025-09-05,03:06:32.000,248,11046677,5565,0,1757041591,13139.01126649,23020.035723149995,53324.15347320001 2025-09-05,03:06:33.000,248,11046607,5445,0,1757041592,13138.99105756,29941.44253668,53324.07661488001 2025-09-05,03:06:34.000,248,11046597,5845,0,1757041593,13139.01126649,27634.219992900005,53324.15347320001 2025-09-05,03:06:35.000,248,11046622,5205,0,1757041594,13138.9506397,35939.94905409,53324.083602000006 2025-09-05,03:06:36.000,248,11046601,5645,0,1757041595,13138.97084863,29018.549289689996,53324.12552472001 2025-09-05,03:06:37.000,248,11046470,5165,0,1757041596,13138.916958149995,29018.570437079994,53324.04167928 2025-09-05,03:06:38.000,248,11046609,5525,0,1757041597,13138.92369445999,34555.662052080006,53324.13949896 2025-09-05,03:06:39.000,248,11046583,5565,0,1757041598,13138.94390338999,31325.729538689993,53324.10456336001 2025-09-05,03:06:40.000,248,11046602,5325,0,1757041599,13138.896749219995,31325.67314565,53324.16046032 2025-09-05,03:06:41.000,248,11046592,5405,0,1757041600,13138.88327659999,24404.273381249994,53324.16744744 2025-09-05,03:06:42.000,248,11046595,5725,0,1757041601,13138.88327659999,33171.48783615,53324.10456336001 2025-09-05,03:06:43.000,248,11046602,5325,0,1757041602,13138.86980398,31325.729538689993,53324.15347320001 2025-09-05,03:06:44.000,248,11046553,5725,0,1757041603,13138.84285873999,26249.996433060005,53324.12552472001 2025-09-05,03:06:45.000,248,11046598,5125,0,1757041604,13138.82264980999,28095.761779649998,53324.14648608 2025-09-05,03:06:46.000,248,11046612,5044,0,1757041605,13138.80244087999,30864.399225839996,53324.25828 2025-09-05,03:06:47.000,248,11046448,5525,0,1757041606,13138.78896826,28095.797025299995,53324.132511840005 2025-09-05,03:06:48.000,248,11046566,5285,0,1757041607,13138.7485504,33171.551278319996,53324.16046032 2025-09-05,03:06:49.000,248,11046620,5325,0,1757041608,13138.775495639995,26250.06692436,53324.230331520004 2025-09-05,03:06:50.000,248,11046604,5085,0,1757041609,13138.735077779995,29941.541224500004,53324.17443456001 2025-09-05,03:06:51.000,248,11046536,5165,0,1757041610,13138.74181408999,28095.853418340004,53324.20238304001 2025-09-05,03:06:52.000,248,11046546,5245,0,1757041611,13138.714868849995,29480.182715129995,53324.1884088 2025-09-05,03:06:53.000,248,11046615,5645,0,1757041612,13138.72160515999,29941.520077110006,53324.25828 2025-09-05,03:06:54.000,248,11046563,5645,0,1757041613,13138.694659919995,31325.82117738,53324.27225424001 2025-09-05,03:06:55.000,248,11046535,5525,0,1757041614,13138.64076943999,29018.711419679996,53324.27225424001 2025-09-05,03:06:56.000,248,11046604,5485,0,1757041615,13138.66771468,27634.4314668,53324.23731864 2025-09-05,03:06:57.000,248,11046519,5765,0,1757041616,13138.60708789,31787.348865869993,53324.23731864 2025-09-05,03:06:58.000,248,11046576,5085,0,1757041617,13138.64750575,26711.601661980007,53324.20937016 2025-09-05,03:06:59.000,248,11046554,5245,0,1757041618,13138.64750575,31325.905766940006,53324.3281512 2025-09-05,03:07:00.000,248,11046601,5765,0,1757041619,13138.586878959999,32710.178670690002,53324.26526712 2025-09-05,03:07:01.000,248,11046592,5085,0,1757041620,13138.60035157999,25327.314659969998,53324.28622848 2025-09-05,03:07:02.000,248,11046510,5165,0,1757041621,13138.60035157999,28557.35291031,53324.26526712 2025-09-05,03:07:03.000,248,11046605,5684,0,1757041622,13138.60035157999,25788.715464120003,53324.300202720005 2025-09-05,03:07:04.000,248,11046531,5645,0,1757041623,13138.546461099999,29018.788960110003,53324.28622848 2025-09-05,03:07:05.000,248,11046603,5645,0,1757041624,13138.573406339994,28557.36700857,53324.31417696 2025-09-05,03:07:06.000,248,11046617,5565,0,1757041625,13138.58014264999,25327.406298660004,53324.34212544001 2025-09-05,03:07:07.000,248,11046593,5605,0,1757041626,13138.58014264999,30403.118256899994,53324.30718984 2025-09-05,03:07:08.000,248,11046578,5285,0,1757041627,13138.58014264999,29480.30255034,53324.30718984 2025-09-05,03:07:09.000,248,11046620,5165,0,1757041628,13138.546461099999,29941.682207100006,53324.279241360004 2025-09-05,03:07:10.000,248,11046605,5725,0,1757041629,13138.566670029999,26250.20790696,53324.30718984 2025-09-05,03:07:11.000,248,11046618,5085,0,1757041630,13138.566670029999,30864.533159309998,53324.27225424001 2025-09-05,03:07:12.000,248,11046633,5925,0,1757041631,13138.58014264999,29018.83830402,53324.31417696 2025-09-05,03:07:13.000,248,11046613,5605,0,1757041632,13138.55993371999,27173.12230134,53324.3281512 2025-09-05,03:07:14.000,248,11046601,5684,0,1757041633,13138.593615269994,34555.944017279995,53324.26526712 2025-09-05,03:07:15.000,248,11046607,5565,0,1757041634,13138.62056050999,29018.803058370002,53324.31417696 2025-09-05,03:07:16.000,248,11046616,5245,0,1757041635,13138.60035157999,29941.710403620003,53324.3281512 2025-09-05,03:07:17.000,248,11046479,5925,0,1757041636,13138.573406339994,24404.53419906,53324.3630868 2025-09-05,03:07:18.000,248,11046621,5565,0,1757041637,13138.62056050999,29480.309599469998,53324.39103528001 2025-09-05,03:07:19.000,248,11046601,6045,0,1757041638,13138.60708789,28096.07194137,53324.32116408001 2025-09-05,03:07:20.000,248,11046580,5325,0,1757041639,13138.62729682,28096.114236149995,53324.3281512 2025-09-05,03:07:21.000,248,11046634,5245,0,1757041640,13138.634033129994,27634.664088089994,53324.3281512 2025-09-05,03:07:22.000,248,11046608,5485,0,1757041641,13138.66097836999,28096.149481800006,53324.37706104 2025-09-05,03:07:23.000,248,11046622,5285,0,1757041642,13138.68792361,25788.969232799995,53324.42597088 2025-09-05,03:07:24.000,248,11046574,5445,0,1757041643,13138.68118729999,28557.620777250006,53324.418983760006 2025-09-05,03:07:25.000,248,11046607,5805,0,1757041644,13138.72834147,32249.172617820004,53324.40500952 2025-09-05,03:07:26.000,248,11046668,5245,0,1757041645,13138.70813254,32710.622765880005,53324.38404816 2025-09-05,03:07:27.000,248,11046630,5085,0,1757041646,13138.72160515999,26711.918872830007,53324.40500952 2025-09-05,03:07:28.000,248,11046670,5365,0,1757041647,13138.755286709995,27173.45361045,53324.46090648001 2025-09-05,03:07:29.000,248,11046655,5765,0,1757041648,13138.76202301999,29019.183711389996,53324.41199664001 2025-09-05,03:07:30.000,248,11046607,5684,0,1757041649,13138.775495639995,30864.956107110003,53324.3281512 2025-09-05,03:07:31.000,248,11046653,5645,0,1757041650,13138.82264980999,31787.821157579994,53324.446932240004 2025-09-05,03:07:32.000,248,11046622,5285,0,1757041651,13138.78896826,32249.306551290007,53324.432958 2025-09-05,03:07:33.000,248,11046643,5684,0,1757041652,13138.82938612,32710.763748480007,53324.48186784 2025-09-05,03:07:34.000,248,11046640,5365,0,1757041653,13138.82938612,30403.611696000007,53324.418983760006 2025-09-05,03:07:35.000,248,11046627,5725,0,1757041654,13138.856331359995,29019.374037899994,53324.42597088 2025-09-05,03:07:36.000,248,11046616,5005,0,1757041655,13138.88327659999,29019.402234420006,53324.398022400004 2025-09-05,03:07:37.000,248,11046622,5085,0,1757041656,13138.86306766999,27635.051790240002,53324.43994512001 2025-09-05,03:07:38.000,248,11046620,5165,0,1757041657,13138.91022184,27173.573445660004,53324.38404816 2025-09-05,03:07:39.000,248,11046569,5925,0,1757041658,13138.92369445999,28096.586527859996,53324.398022400004 2025-09-05,03:07:40.000,248,11046641,5485,0,1757041659,13138.94390338999,29019.423381810004,53324.43994512001 2025-09-05,03:07:41.000,248,11046613,5645,0,1757041660,13138.937167079996,31326.63182733,53324.37007392001 2025-09-05,03:07:42.000,248,11046580,5085,0,1757041661,13138.93043077,29019.430430940003,53324.38404816 2025-09-05,03:07:43.000,248,11046626,5245,0,1757041662,13138.91022184,31788.046729740003,53324.38404816 2025-09-05,03:07:44.000,248,11046539,5725,0,1757041663,13138.91022184,29480.894677260003,53324.418983760006 2025-09-05,03:07:45.000,248,11046596,5245,0,1757041664,13138.91022184,28096.572429599997,53324.37706104 2025-09-05,03:07:46.000,248,11046618,5325,0,1757041665,13138.937167079996,29480.845333350007,53324.48186784 2025-09-05,03:07:47.000,248,11046605,6005,0,1757041666,13138.96411231999,23020.76883267,53324.432958 2025-09-05,03:07:48.000,248,11046617,5565,0,1757041667,13138.98432124999,31326.582483420003,53324.37706104 2025-09-05,03:07:49.000,248,11046665,5565,0,1757041668,13138.94390338999,29942.260235759997,53324.46090648001 2025-09-05,03:07:50.000,248,11046638,5245,0,1757041669,13138.957376009996,29019.381087030008,53324.37007392001 2025-09-05,03:07:51.000,248,11046613,5605,0,1757041670,13138.977584939996,30865.14643362,53324.446932240004 2025-09-05,03:07:52.000,248,11046625,5805,0,1757041671,13139.018002799996,30865.097089710005,53324.398022400004 2025-09-05,03:07:53.000,248,11046564,5044,0,1757041672,13139.038211729996,36402.29444165999,53324.48885496001 2025-09-05,03:07:54.000,248,11046610,5565,0,1757041673,13139.004530179991,29942.2461375,53324.43994512001 2025-09-05,03:07:55.000,248,11046649,5325,0,1757041674,13139.01126649,25789.328738430006,53324.418983760006 2025-09-05,03:07:56.000,248,11046634,5285,0,1757041675,13139.024739109991,29942.267284889997,53324.418983760006 2025-09-05,03:07:57.000,248,11046604,5325,0,1757041676,13139.004530179991,30865.16053188,53324.46090648001 2025-09-05,03:07:58.000,248,11046595,5765,0,1757041677,13139.044948039991,30865.15348275,53324.47488072 2025-09-05,03:07:59.000,248,11046604,5245,0,1757041678,13139.058420659996,28096.52308569,53324.47488072 2025-09-05,03:08:00.000,248,11046611,5805,0,1757041679,13139.071893280001,27635.044741110003,53324.41199664001 2025-09-05,03:08:01.000,248,11046602,5285,0,1757041680,13139.085365899991,30403.618745130007,53324.42597088 2025-09-05,03:08:02.000,248,11046639,5645,0,1757041681,13139.065156969991,27173.587543920003,53324.418983760006 2025-09-05,03:08:03.000,248,11046588,5325,0,1757041682,13139.092102210001,28096.445545259994,53324.40500952 2025-09-05,03:08:04.000,248,11046557,5805,0,1757041683,13139.105574829991,32249.37704259,53324.43994512001 2025-09-05,03:08:05.000,248,11046638,5325,0,1757041684,13139.112311140001,26712.200838029996,53324.46090648001 2025-09-05,03:08:06.000,248,11046587,5645,0,1757041685,13139.112311140001,27635.030642850004,53324.48885496001 2025-09-05,03:08:07.000,248,11046611,5645,0,1757041686,13139.145992689992,27635.05883937,53324.43994512001 2025-09-05,03:08:08.000,248,11046611,5645,0,1757041687,13139.105574829991,25327.822197329995,53324.52379056 2025-09-05,03:08:09.000,248,11046593,5725,0,1757041688,13139.132520070001,27635.030642850004,53324.46090648001 2025-09-05,03:08:10.000,248,11046625,5845,0,1757041689,13139.193146860001,22097.819192640003,53324.467893600005 2025-09-05,03:08:11.000,248,11046625,5645,0,1757041690,13139.220092099997,27635.037691980004,53324.42597088 2025-09-05,03:08:12.000,248,11046622,5325,0,1757041691,13139.186410549992,35479.42939119,53324.48186784 2025-09-05,03:08:13.000,248,11046617,5725,0,1757041692,13139.220092099997,31326.490844729997,53324.432958 2025-09-05,03:08:14.000,248,11046611,5765,0,1757041693,13139.199883169997,31787.91279627,53324.47488072 2025-09-05,03:08:15.000,248,11046583,5884,0,1757041694,13139.226828409992,27635.002446330007,53324.46090648001 2025-09-05,03:08:16.000,248,11046634,5325,0,1757041695,13139.226828409992,29942.161547940006,53324.54475192 2025-09-05,03:08:17.000,248,11046615,5645,0,1757041696,13139.193146860001,29942.126302289995,53324.54475192 2025-09-05,03:08:18.000,248,11046647,5725,0,1757041697,13139.240301029997,26250.743640839995,53324.48186784 2025-09-05,03:08:19.000,248,11046595,5645,0,1757041698,13139.220092099997,28096.438496129995,53324.49584208 2025-09-05,03:08:20.000,248,11046602,5205,0,1757041699,13139.159465309996,24866.393196660007,53324.446932240004 2025-09-05,03:08:21.000,248,11046644,4965,0,1757041700,13139.166201619992,27635.002446330007,53324.45391936 2025-09-05,03:08:22.000,248,11046642,5325,0,1757041701,13139.186410549992,33172.22799480001,53324.467893600005 2025-09-05,03:08:23.000,248,11046624,5285,0,1757041702,13139.186410549992,30865.026598409997,53324.47488072 2025-09-05,03:08:24.000,248,11046592,5405,0,1757041703,13139.159465309996,29019.240104430006,53324.467893600005 2025-09-05,03:08:25.000,248,11046617,5565,0,1757041704,13139.233564720002,29480.704350750006,53324.432958 2025-09-05,03:08:26.000,248,11046594,5325,0,1757041705,13139.233564720002,28557.83930028,53324.467893600005 2025-09-05,03:08:27.000,248,11046577,5684,0,1757041706,13139.240301029997,27634.91080764,53324.5028292 2025-09-05,03:08:28.000,248,11046584,5245,0,1757041707,13139.213355790002,29480.633859449998,53324.467893600005 2025-09-05,03:08:29.000,248,11046635,5765,0,1757041708,13139.220092099997,24404.865508169998,53324.418983760006 2025-09-05,03:08:30.000,248,11046565,5645,0,1757041709,13139.253773650002,31326.46264821,53324.39103528001 2025-09-05,03:08:31.000,248,11046638,5365,0,1757041710,13139.233564720002,29019.197809649995,53324.39103528001 2025-09-05,03:08:32.000,248,11046582,5165,0,1757041711,13139.267246269992,26711.961167610003,53324.432958 2025-09-05,03:08:33.000,248,11046653,5645,0,1757041712,13139.233564720002,30403.484811660004,53324.37007392001 2025-09-05,03:08:34.000,248,11046582,5365,0,1757041713,13139.280718889997,33172.05881567999,53324.37007392001 2025-09-05,03:08:35.000,248,11046563,5684,0,1757041714,13139.220092099997,29941.964172299995,53324.41199664001 2025-09-05,03:08:36.000,248,11046554,5205,0,1757041715,13139.233564720002,28096.241120489998,53324.43994512001 2025-09-05,03:08:37.000,248,11046575,5565,0,1757041716,13139.206619479992,29019.056827049993,53324.41199664001 2025-09-05,03:08:38.000,248,11046606,5125,0,1757041717,13139.220092099997,29941.91482839,53324.45391936 2025-09-05,03:08:39.000,248,11046664,5205,0,1757041718,13139.186410549992,32710.545225449998,53324.42597088 2025-09-05,03:08:40.000,248,11046588,5405,0,1757041719,13139.206619479992,34094.811080069994,53324.37706104 2025-09-05,03:08:41.000,248,11046573,5765,0,1757041720,13139.226828409992,25788.976281929994,53324.40500952 2025-09-05,03:08:42.000,248,11046579,5684,0,1757041721,13139.253773650002,28557.592580729994,53324.41199664001 2025-09-05,03:08:43.000,248,11046579,5725,0,1757041722,13139.179674239997,26250.412331729996,53324.398022400004 2025-09-05,03:08:44.000,248,11046561,5725,0,1757041723,13139.186410549992,27634.713432000004,53324.432958 2025-09-05,03:08:45.000,248,11046580,5365,0,1757041724,13139.179674239997,32248.989340440006,53324.349112560005 2025-09-05,03:08:46.000,248,11046448,5125,0,1757041725,13139.179674239997,27634.664088089994,53324.41199664001 2025-09-05,03:08:47.000,248,11046577,5925,0,1757041726,13139.159465309996,28557.52913856,53324.3630868 2025-09-05,03:08:48.000,248,11046569,5605,0,1757041727,13139.145992689992,34556.17663857,53324.40500952 2025-09-05,03:08:49.000,248,11046581,5645,0,1757041728,13139.119047449996,27173.235087420006,53324.40500952 2025-09-05,03:08:50.000,248,11046566,5405,0,1757041729,13139.132520070001,28096.086039629998,53324.35609968 2025-09-05,03:08:51.000,248,11046544,5165,0,1757041730,13139.159465309996,29480.408287290003,53324.418983760006 2025-09-05,03:08:52.000,248,11046603,5525,0,1757041731,13139.179674239997,33171.85439091,53324.41199664001 2025-09-05,03:08:53.000,248,11046581,5565,0,1757041732,13139.186410549992,26250.35593869,53324.349112560005 2025-09-05,03:08:54.000,248,11046580,5405,0,1757041733,13139.220092099997,30403.22399385,53324.40500952 2025-09-05,03:08:55.000,248,11046590,5205,0,1757041734,13139.233564720002,28557.550285949997,53324.41199664001 2025-09-05,03:08:56.000,248,11046564,5765,0,1757041735,13139.199883169997,27634.699333740005,53324.3281512 2025-09-05,03:08:57.000,248,11046585,5565,0,1757041736,13139.240301029997,30403.252190369996,53324.37007392001 2025-09-05,03:08:58.000,248,11046540,5165,0,1757041737,13139.213355790002,29480.408287290003,53324.3281512 2025-09-05,03:08:59.000,248,11046582,5285,0,1757041738,13139.199883169997,33171.84734178,53324.41199664001 2025-09-05,03:09:00.000,248,11046637,5565,0,1757041739,13139.240301029997,28096.04374485,53324.37706104 2025-09-05,03:09:01.000,248,11046575,5845,0,1757041740,13139.199883169997,29018.908795320007,53324.39103528001 2025-09-05,03:09:02.000,248,11046594,4925,0,1757041741,13139.213355790002,28557.493892910003,53324.42597088 2025-09-05,03:09:03.000,248,11046619,5605,0,1757041742,13139.220092099997,32248.91884914,53324.42597088 2025-09-05,03:09:04.000,248,11046559,5605,0,1757041743,13139.233564720002,27173.1363996,53324.39103528001 2025-09-05,03:09:05.000,248,11046543,5605,0,1757041744,13139.233564720002,33171.805047,53324.39103528001 2025-09-05,03:09:06.000,248,11046455,5565,0,1757041745,13139.253773650002,28095.966204419994,53324.3630868 2025-09-05,03:09:07.000,248,11046442,5405,0,1757041746,13139.233564720002,28557.416352479995,53324.29321560001 2025-09-05,03:09:08.000,248,11046605,5805,0,1757041747,13139.253773650002,34094.6066553,53324.31417696 2025-09-05,03:09:09.000,248,11046596,5285,0,1757041748,13139.280718889997,28557.430450739994,53324.30718984 2025-09-05,03:09:10.000,248,11046607,5525,0,1757041749,13139.260509959997,34556.03565597,53324.349112560005 2025-09-05,03:09:11.000,248,11046584,5005,0,1757041750,13139.280718889997,33633.184703759995,53324.37007392001 2025-09-05,03:09:12.000,248,11046578,5325,0,1757041751,13139.287455199992,27634.523105490007,53324.398022400004 2025-09-05,03:09:13.000,248,11046578,5405,0,1757041752,13139.307664129992,29018.81715663,53324.398022400004 2025-09-05,03:09:14.000,248,11046597,5925,0,1757041753,13139.300927819997,33171.62881875,53324.34212544001 2025-09-05,03:09:15.000,248,11046622,5245,0,1757041754,13139.314400440002,31787.405258910003,53324.32116408001 2025-09-05,03:09:16.000,248,11046592,5125,0,1757041755,13139.314400440002,30403.125306029993,53324.38404816 2025-09-05,03:09:17.000,248,11046582,5365,0,1757041756,13139.334609370002,31787.391160650004,53324.3630868 2025-09-05,03:09:18.000,248,11046597,5645,0,1757041757,13139.327873059992,24865.942052340004,53324.37007392001 2025-09-05,03:09:19.000,248,11046598,5445,0,1757041758,13139.415445090002,30403.090060379996,53324.38404816 2025-09-05,03:09:20.000,248,11046577,5645,0,1757041759,13139.395236160002,26711.643956760003,53324.40500952 2025-09-05,03:09:21.000,248,11046462,5245,0,1757041760,13139.401972469997,29018.796009240003,53324.33513832 2025-09-05,03:09:22.000,248,11046565,5565,0,1757041761,13139.415445090002,28095.90276225,53324.398022400004 2025-09-05,03:09:23.000,248,11046634,5245,0,1757041762,13139.401972469997,32710.242112859996,53324.37706104 2025-09-05,03:09:24.000,248,11046658,5325,0,1757041763,13139.442390329998,29018.859451409997,53324.418983760006 2025-09-05,03:09:25.000,248,11046596,5285,0,1757041764,13139.476071880003,29018.8101075,53324.41199664001 2025-09-05,03:09:26.000,248,11046575,5805,0,1757041765,13139.482808189998,28096.001450070005,53324.432958 2025-09-05,03:09:27.000,248,11046583,5684,0,1757041766,13139.482808189998,32710.277358510008,53324.446932240004 2025-09-05,03:09:28.000,248,11046672,5165,0,1757041767,13139.509753429993,30403.160551680005,53324.42597088 2025-09-05,03:09:29.000,248,11046600,5365,0,1757041768,13139.523226049998,35478.914804700005,53324.48186784 2025-09-05,03:09:30.000,248,11046590,5445,0,1757041769,13139.570380219993,28557.465696390005,53324.39103528001 2025-09-05,03:09:31.000,248,11046591,5725,0,1757041770,13139.570380219993,28096.086039629998,53324.398022400004 2025-09-05,03:09:32.000,248,11046587,5725,0,1757041771,13139.583852839998,29018.98633575,53324.45391936 2025-09-05,03:09:33.000,248,11046480,5325,0,1757041772,13139.604061769998,28096.142432670007,53324.432958 2025-09-05,03:09:34.000,248,11046619,5684,0,1757041773,13139.577116529988,22097.452637880007,53324.38404816 2025-09-05,03:09:35.000,248,11046609,5725,0,1757041774,13139.590589149993,29480.373041640007,53324.47488072 2025-09-05,03:09:36.000,248,11046620,5245,0,1757041775,13139.631007009993,28096.142432670007,53324.45391936 2025-09-05,03:09:37.000,248,11046593,5645,0,1757041776,13139.644479629998,29941.851386220005,53324.47488072 2025-09-05,03:09:38.000,248,11046591,5805,0,1757041777,13139.651215939994,26250.419380859996,53324.48186784 2025-09-05,03:09:39.000,248,11046639,5845,0,1757041778,13139.691633799994,31326.173633879996,53324.467893600005 2025-09-05,03:09:40.000,248,11046612,5525,0,1757041779,13139.664688559998,30864.751682340007,53324.49584208 2025-09-05,03:09:41.000,248,11046600,5365,0,1757041780,13139.678161179989,24866.125329720002,53324.42597088 2025-09-05,03:09:42.000,248,11046648,4925,0,1757041781,13139.705106419999,31326.173633879996,53324.48186784 2025-09-05,03:09:43.000,248,11046600,5245,0,1757041782,13139.691633799994,29019.035679659995,53324.5028292 2025-09-05,03:09:44.000,248,11046568,5485,0,1757041783,13139.711842729994,27634.692284610006,53324.46090648001 2025-09-05,03:09:45.000,248,11046606,4805,0,1757041784,13139.671424869994,31787.623781939998,53324.47488072 2025-09-05,03:09:46.000,248,11046643,5765,0,1757041785,13139.664688559998,29480.394189030005,53324.467893600005 2025-09-05,03:09:47.000,248,11046622,5125,0,1757041786,13139.671424869994,25327.476789959997,53324.38404816 2025-09-05,03:09:48.000,248,11046636,5325,0,1757041787,13139.684897489999,26250.348889560002,53324.43994512001 2025-09-05,03:09:49.000,248,11046551,5485,0,1757041788,13139.718579039989,27634.720481130003,53324.43994512001 2025-09-05,03:09:50.000,248,11046598,5365,0,1757041789,13139.718579039989,31787.567388900003,53324.467893600005 2025-09-05,03:09:51.000,248,11046613,5645,0,1757041790,13139.657952249989,29941.851386220005,53324.446932240004 2025-09-05,03:09:52.000,248,11046638,5085,0,1757041791,13139.752260589994,25327.43449518,53324.45391936 2025-09-05,03:09:53.000,248,11046596,5245,0,1757041792,13139.745524279999,28096.07194137,53324.43994512001 2025-09-05,03:09:54.000,248,11046617,5645,0,1757041793,13139.752260589994,26250.38413521,53324.49584208 2025-09-05,03:09:55.000,248,11046661,5565,0,1757041794,13139.738787969989,33171.84734178,53324.48885496001 2025-09-05,03:09:56.000,248,11046628,5205,0,1757041795,13139.79941475999,29941.773845789998,53324.432958 2025-09-05,03:09:57.000,248,11046606,5205,0,1757041796,13139.81962368999,31326.1313391,53324.53776480001 2025-09-05,03:09:58.000,248,11046640,5165,0,1757041797,13139.833096309994,32710.432439369994,53324.45391936 2025-09-05,03:09:59.000,248,11046609,5565,0,1757041798,13139.83983261999,32248.954094789995,53324.49584208 2025-09-05,03:10:00.000,248,11046635,5765,0,1757041799,13139.84656893,32248.954094789995,53324.49584208 2025-09-05,03:10:01.000,248,11046591,5645,0,1757041800,13139.873514169994,26711.735595449994,53324.48186784 2025-09-05,03:10:02.000,248,11046592,5245,0,1757041801,13139.913932029995,32710.37604633,53324.53077768 2025-09-05,03:10:03.000,248,11046601,5925,0,1757041802,13139.873514169994,29018.915844450006,53324.516803440005 2025-09-05,03:10:04.000,248,11046658,5365,0,1757041803,13139.86677786,31326.081995190005,53324.53077768 2025-09-05,03:10:05.000,248,11046625,5445,0,1757041804,13139.88698679,33171.81914526,53324.467893600005 2025-09-05,03:10:06.000,248,11046586,5245,0,1757041805,13139.90719572,28557.423401609994,53324.48885496001 2025-09-05,03:10:07.000,248,11046566,5405,0,1757041806,13139.92740465,25788.828250200007,53324.55872616001 2025-09-05,03:10:08.000,248,11046573,5925,0,1757041807,13139.92066833999,27173.12230134,53324.55173904 2025-09-05,03:10:09.000,248,11046635,5725,0,1757041808,13139.94087726999,33633.191752889994,53324.53077768 2025-09-05,03:10:10.000,248,11046608,5485,0,1757041809,13139.90719572,31787.489848469995,53324.52379056 2025-09-05,03:10:11.000,248,11046607,5805,0,1757041810,13139.92066833999,29018.894697059994,53324.59366176 2025-09-05,03:10:12.000,248,11046558,5285,0,1757041811,13139.94087726999,31787.475750209996,53324.54475192 2025-09-05,03:10:13.000,248,11046625,5925,0,1757041812,13139.98129512999,24404.53419906,53324.586674640006 2025-09-05,03:10:14.000,248,11046566,5245,0,1757041813,13139.954349889995,30403.20989559,53324.565713280004 2025-09-05,03:10:15.000,248,11046625,5684,0,1757041814,13139.994767749995,23943.175689690004,53324.62161024 2025-09-05,03:10:16.000,248,11046605,5565,0,1757041815,13140.0284493,28096.008499200005,53324.65654584001 2025-09-05,03:10:17.000,248,11046585,5485,0,1757041816,13140.055394539995,33633.28339158,53324.614623120004 2025-09-05,03:10:18.000,248,11046614,5445,0,1757041817,13140.06886716,27634.635891569997,53324.62859736001 2025-09-05,03:10:19.000,248,11046604,5245,0,1757041818,13140.075603469995,29018.944040970004,53324.614623120004 2025-09-05,03:10:20.000,248,11046594,5085,0,1757041819,13140.08907609,26250.36298782,53324.65654584001 2025-09-05,03:10:21.000,248,11046632,5285,0,1757041820,13140.08907609,29480.415336420003,53324.64955872 2025-09-05,03:10:22.000,248,11046590,5285,0,1757041821,13140.16317549999,27173.28443133,53324.62161024 2025-09-05,03:10:23.000,248,11046592,5365,0,1757041822,13140.12275763999,28557.578482469995,53324.69846856 2025-09-05,03:10:24.000,248,11046625,5845,0,1757041823,13140.14296656999,24404.710427309998,53324.66353296 2025-09-05,03:10:25.000,248,11046625,5765,0,1757041824,13140.16317549999,31326.222977790007,53324.7124428 2025-09-05,03:10:26.000,248,11046606,5205,0,1757041825,13140.176648119996,25327.61777256,53324.684494320005 2025-09-05,03:10:27.000,248,11046585,5565,0,1757041826,13140.14970288,26250.51806868,53324.59366176 2025-09-05,03:10:28.000,248,11046600,5125,0,1757041827,13140.14296656999,35017.75367097001,53324.59366176 2025-09-05,03:10:29.000,248,11046575,5845,0,1757041828,13140.18338442999,32710.580471099995,53324.67052008 2025-09-05,03:10:30.000,248,11046611,5645,0,1757041829,13140.176648119996,31787.666076719994,53324.74039128 2025-09-05,03:10:31.000,248,11046611,5565,0,1757041830,13140.18338442999,24404.745672959994,53324.71942992 2025-09-05,03:10:32.000,248,11046596,5085,0,1757041831,13140.16991181,29019.049777919994,53324.71942992 2025-09-05,03:10:33.000,248,11046627,5725,0,1757041832,13140.203593359991,30403.336779930003,53324.7124428 2025-09-05,03:10:34.000,248,11046619,5765,0,1757041833,13140.196857049996,26250.440528249994,53324.754365520006 2025-09-05,03:10:35.000,248,11046594,5285,0,1757041834,13140.21032967,30403.400222099997,53324.76833976 2025-09-05,03:10:36.000,248,11046658,5205,0,1757041835,13140.21032967,29019.12731835,53324.77532688001 2025-09-05,03:10:37.000,248,11046616,5125,0,1757041836,13140.16317549999,30403.35792732,53324.81026248 2025-09-05,03:10:38.000,248,11046616,5044,0,1757041837,13140.116021329995,32710.5099798,53324.78930112 2025-09-05,03:10:39.000,248,11046643,5725,0,1757041838,13140.12949395,26711.911823700008,53324.803275360006 2025-09-05,03:10:40.000,248,11046619,5565,0,1757041839,13140.12949395,27173.2773822,53324.782314000004 2025-09-05,03:10:41.000,248,11046479,5645,0,1757041840,13140.10254870999,32249.080979129998,53324.85917232 2025-09-05,03:10:42.000,248,11046597,5845,0,1757041841,13140.12275763999,28557.613728120006,53324.77532688001 2025-09-05,03:10:43.000,248,11046633,5765,0,1757041842,13140.04865823,25789.039724100003,53324.81026248 2025-09-05,03:10:44.000,248,11046628,5325,0,1757041843,13140.06213084999,27173.2773822,53324.74737840001 2025-09-05,03:10:45.000,248,11046614,5325,0,1757041844,13140.035185609995,32710.404242849996,53324.733404160004 2025-09-05,03:10:46.000,248,11046654,5285,0,1757041845,13140.014976679995,31787.510995859993,53324.782314000004 2025-09-05,03:10:47.000,248,11046610,5485,0,1757041846,13140.00824037,33171.86144004,53324.85917232 2025-09-05,03:10:48.000,248,11046624,5205,0,1757041847,13139.974558819995,28096.029646590003,53324.852185200005 2025-09-05,03:10:49.000,248,11046634,5165,0,1757041848,13139.974558819995,31787.546241510005,53324.82423672001 2025-09-05,03:10:50.000,248,11046596,5245,0,1757041849,13139.94087726999,33633.19880201999,53324.8871208 2025-09-05,03:10:51.000,248,11046653,5765,0,1757041850,13139.94087726999,31787.546241510005,53324.83821096 2025-09-05,03:10:52.000,248,11046585,5765,0,1757041851,13139.92740465,28557.50799117,53324.84519808001 2025-09-05,03:10:53.000,248,11046603,5684,0,1757041852,13139.893723099995,30864.645945390002,53324.79628824001 2025-09-05,03:10:54.000,248,11046607,5725,0,1757041853,13139.88025047999,28557.416352479995,53324.78930112 2025-09-05,03:10:55.000,248,11046626,5245,0,1757041854,13139.913932029995,35017.52809881,53324.83821096 2025-09-05,03:10:56.000,248,11046640,5245,0,1757041855,13139.88025047999,34094.698293990004,53324.78930112 2025-09-05,03:10:57.000,248,11046580,5405,0,1757041856,13139.853305239994,29941.816140569994,53324.8172496 2025-09-05,03:10:58.000,248,11046611,5485,0,1757041857,13139.84656893,28096.05079398,53324.85917232 2025-09-05,03:10:59.000,248,11046579,5725,0,1757041858,13139.83983261999,29941.830238830007,53324.803275360006 2025-09-05,03:11:00.000,248,11046657,5605,0,1757041859,13139.853305239994,31326.096093450004,53324.901095040004 2025-09-05,03:11:01.000,248,11046575,5725,0,1757041860,13139.81962368999,31787.58148716,53324.922056400006 2025-09-05,03:11:02.000,248,11046524,4925,0,1757041861,13139.82636,31326.1313391,53324.8871208 2025-09-05,03:11:03.000,248,11046615,5765,0,1757041862,13139.75899689999,29941.928926649998,53324.950004880004 2025-09-05,03:11:04.000,248,11046629,6005,0,1757041863,13139.75899689999,29019.085023570005,53324.91506928001 2025-09-05,03:11:05.000,248,11046603,5725,0,1757041864,13139.772469519994,34094.83222746001,53324.970966240006 2025-09-05,03:11:06.000,248,11046575,5565,0,1757041865,13139.79941475999,25789.07496975,53324.922056400006 2025-09-05,03:11:07.000,248,11046606,5605,0,1757041866,13139.79941475999,26250.5462652,53324.8871208 2025-09-05,03:11:08.000,248,11046599,5805,0,1757041867,13139.785942139999,32710.587520229994,53324.90808216 2025-09-05,03:11:09.000,248,11046561,5925,0,1757041868,13139.738787969989,30864.885615809995,53324.97795336 2025-09-05,03:11:10.000,248,11046568,5245,0,1757041869,13139.785942139999,23481.90881901,53324.901095040004 2025-09-05,03:11:11.000,248,11046565,5485,0,1757041870,13139.785942139999,29941.992368820007,53324.94301776001 2025-09-05,03:11:12.000,248,11046601,5765,0,1757041871,13139.79941475999,29480.62681032,53324.87314656001 2025-09-05,03:11:13.000,248,11046607,5765,0,1757041872,13139.77920582999,27634.861463730005,53324.87314656001 2025-09-05,03:11:14.000,248,11046617,5805,0,1757041873,13139.79941475999,30403.491860790004,53324.852185200005 2025-09-05,03:11:15.000,248,11046622,5085,0,1757041874,13139.772469519994,31787.800010189996,53324.88013368 2025-09-05,03:11:16.000,248,11046603,5565,0,1757041875,13139.765733209999,29480.61271206,53324.922056400006 2025-09-05,03:11:17.000,248,11046575,5725,0,1757041876,13139.77920582999,28096.325710050005,53324.88013368 2025-09-05,03:11:18.000,248,11046552,5245,0,1757041877,13139.75899689999,31326.335763869996,53324.901095040004 2025-09-05,03:11:19.000,248,11046581,5684,0,1757041878,13139.75899689999,30864.920861460007,53324.90808216 2025-09-05,03:11:20.000,248,11046593,5805,0,1757041879,13139.752260589994,29019.190760519996,53324.87314656001 2025-09-05,03:11:21.000,248,11046632,5245,0,1757041880,13139.77920582999,27634.90375851,53324.950004880004 2025-09-05,03:11:22.000,248,11046619,5684,0,1757041881,13139.772469519994,31326.427402560003,53324.91506928001 2025-09-05,03:11:23.000,248,11046573,5684,0,1757041882,13139.745524279999,29942.041712730002,53324.922056400006 2025-09-05,03:11:24.000,248,11046626,5485,0,1757041883,13139.75899689999,29019.240104430006,53324.89410792001 2025-09-05,03:11:25.000,248,11046605,5925,0,1757041884,13139.765733209999,30864.98430363,53324.950004880004 2025-09-05,03:11:26.000,248,11046617,5565,0,1757041885,13139.765733209999,29942.161547940006,53324.93603064 2025-09-05,03:11:27.000,248,11046632,5485,0,1757041886,13139.772469519994,32249.341796940003,53324.99192760001 2025-09-05,03:11:28.000,248,11046642,5285,0,1757041887,13139.75899689999,29942.203842720002,53324.93603064 2025-09-05,03:11:29.000,248,11046616,5365,0,1757041888,13139.812887379994,24866.400245790006,53324.93603064 2025-09-05,03:11:30.000,248,11046629,5725,0,1757041889,13139.792678449994,27635.037691980004,53324.93603064 2025-09-05,03:11:31.000,248,11046644,5285,0,1757041890,13139.765733209999,31326.547237770006,53324.92904352 2025-09-05,03:11:32.000,248,11046616,5245,0,1757041891,13139.772469519994,29480.78189118,53324.956992 2025-09-05,03:11:33.000,248,11046641,5805,0,1757041892,13139.752260589994,29942.267284889997,53324.96397912001 2025-09-05,03:11:34.000,248,11046582,5405,0,1757041893,13139.792678449994,28557.930938970007,53324.970966240006 2025-09-05,03:11:35.000,248,11046596,5365,0,1757041894,13139.785942139999,29019.402234420006,53324.970966240006 2025-09-05,03:11:36.000,248,11046643,5765,0,1757041895,13139.752260589994,29480.859431610006,53324.94301776001 2025-09-05,03:11:37.000,248,11046624,5165,0,1757041896,13139.77920582999,27635.143428929994,53324.92904352 2025-09-05,03:11:38.000,248,11046626,5365,0,1757041897,13139.75899689999,30865.16758101,53324.98494048 2025-09-05,03:11:39.000,248,11046584,5485,0,1757041898,13139.752260589994,25327.956130799997,53325.00590184 2025-09-05,03:11:40.000,248,11046584,5405,0,1757041899,13139.718579039989,27173.686231739994,53324.970966240006 2025-09-05,03:11:41.000,248,11046611,5405,0,1757041900,13139.738787969989,28557.98733201,53325.00590184 2025-09-05,03:11:42.000,248,11046582,5365,0,1757041901,13139.745524279999,26712.32772237,53325.00590184 2025-09-05,03:11:43.000,248,11046629,5845,0,1757041902,13139.705106419999,25789.420377119997,53324.99891472 2025-09-05,03:11:44.000,248,11046637,5925,0,1757041903,13139.664688559998,29942.316628800007,53324.93603064 2025-09-05,03:11:45.000,248,11046598,5445,0,1757041904,13139.691633799994,27635.263264139998,53324.98494048 2025-09-05,03:11:46.000,248,11046616,5205,0,1757041905,13139.718579039989,28558.121265480004,53324.99192760001 2025-09-05,03:11:47.000,248,11046602,5405,0,1757041906,13139.684897489999,23482.303570289994,53324.98494048 2025-09-05,03:11:48.000,248,11046627,5645,0,1757041907,13139.684897489999,28558.057823309995,53324.970966240006 2025-09-05,03:11:49.000,248,11046622,5365,0,1757041908,13139.705106419999,25789.476770160007,53324.970966240006 2025-09-05,03:11:50.000,248,11046638,5445,0,1757041909,13139.691633799994,29481.007463340007,53324.950004880004 2025-09-05,03:11:51.000,248,11046575,5645,0,1757041910,13139.705106419999,35941.15445532001,53324.950004880004 2025-09-05,03:11:52.000,248,11046589,5725,0,1757041911,13139.718579039989,29942.471709660007,53324.96397912001 2025-09-05,03:11:53.000,248,11046580,5285,0,1757041912,13139.75899689999,31788.187712340005,53324.98494048 2025-09-05,03:11:54.000,248,11046594,5245,0,1757041913,13139.745524279999,31326.737564280003,53324.901095040004 2025-09-05,03:11:55.000,248,11046669,5684,0,1757041914,13139.792678449994,26712.412311930006,53324.956992 2025-09-05,03:11:56.000,248,11046619,5405,0,1757041915,13139.785942139999,25328.139408179995,53324.93603064 2025-09-05,03:11:57.000,248,11046544,5285,0,1757041916,13139.812887379994,30865.343809259997,53324.970966240006 2025-09-05,03:11:58.000,248,11046597,5565,0,1757041917,13139.82636,29942.55629922,53325.00590184 2025-09-05,03:11:59.000,248,11046593,5765,0,1757041918,13139.853305239994,27173.862459990007,53324.98494048 2025-09-05,03:12:00.000,248,11046597,5925,0,1757041919,13139.853305239994,28558.219953299995,53324.98494048 2025-09-05,03:12:01.000,248,11046605,5765,0,1757041920,13139.873514169994,25789.56840885,53324.922056400006 2025-09-05,03:12:02.000,248,11046621,5765,0,1757041921,13139.86677786,26251.074949949994,53325.03385032 2025-09-05,03:12:03.000,248,11046638,5125,0,1757041922,13139.88698679,25328.10416253,53324.99891472 2025-09-05,03:12:04.000,248,11046707,5884,0,1757041923,13139.853305239994,30865.379054909994,53325.01288896001 2025-09-05,03:12:05.000,248,11046587,5405,0,1757041924,13139.83983261999,29942.521053570003,53324.956992 2025-09-05,03:12:06.000,248,11046606,5285,0,1757041925,13139.833096309994,29481.07090551,53324.97795336 2025-09-05,03:12:07.000,248,11046645,5925,0,1757041926,13139.806151069999,30403.928906850007,53324.950004880004 2025-09-05,03:12:08.000,248,11046616,5245,0,1757041927,13139.806151069999,27635.305558919994,53325.00590184 2025-09-05,03:12:09.000,248,11046431,5845,0,1757041928,13139.833096309994,23943.85240617,53324.99891472 2025-09-05,03:12:10.000,248,11046597,5445,0,1757041929,13139.812887379994,25789.54021233,53325.05481168 2025-09-05,03:12:11.000,248,11046605,5605,0,1757041930,13139.79941475999,35018.23301181001,53325.07577304 2025-09-05,03:12:12.000,248,11046677,5645,0,1757041931,13139.812887379994,31326.801006449998,53325.01288896001 2025-09-05,03:12:13.000,248,11046607,5565,0,1757041932,13139.785942139999,28558.17060939,53325.04782456 2025-09-05,03:12:14.000,248,11046628,5325,0,1757041933,13139.806151069999,32711.052762809995,53325.08276016001 2025-09-05,03:12:15.000,248,11046611,5684,0,1757041934,13139.785942139999,27635.319657180007,53324.950004880004 2025-09-05,03:12:16.000,248,11046610,5005,0,1757041935,13139.77920582999,29019.557315280006,53325.05481168 2025-09-05,03:12:17.000,248,11046629,5645,0,1757041936,13139.77920582999,34095.36796134,53325.07577304 2025-09-05,03:12:18.000,248,11046640,5325,0,1757041937,13139.75899689999,33172.49586174,53325.03385032 2025-09-05,03:12:19.000,248,11046582,5365,0,1757041938,13139.752260589994,30865.231023180007,53324.99891472 2025-09-05,03:12:20.000,248,11046629,5925,0,1757041939,13139.725315349999,28096.635871770006,53325.06179880001 2025-09-05,03:12:21.000,248,11046591,5525,0,1757041940,13139.711842729994,26250.87052518,53324.99891472 2025-09-05,03:12:22.000,248,11046644,5205,0,1757041941,13139.678161179989,28558.071921569994,53325.0268632 2025-09-05,03:12:23.000,248,11046631,5565,0,1757041942,13139.671424869994,31326.716416890005,53325.04782456 2025-09-05,03:12:24.000,248,11046644,5245,0,1757041943,13139.651215939994,25328.019572970006,53325.089747280006 2025-09-05,03:12:25.000,248,11046651,5965,0,1757041944,13139.664688559998,27635.213920230002,53325.0268632 2025-09-05,03:12:26.000,248,11046632,5085,0,1757041945,13139.664688559998,29019.486823979998,53325.04083744001 2025-09-05,03:12:27.000,248,11046632,5365,0,1757041946,13139.637743319989,26712.30657498,53325.04083744001 2025-09-05,03:12:28.000,248,11046638,5245,0,1757041947,13139.610798079993,28096.664068290003,53324.99891472 2025-09-05,03:12:29.000,248,11046624,5405,0,1757041948,13139.590589149993,27635.305558919994,53325.068785920004 2025-09-05,03:12:30.000,248,11046609,5765,0,1757041949,13139.610798079993,33633.9460098,53325.0268632 2025-09-05,03:12:31.000,248,11046638,5365,0,1757041950,13139.617534389989,28096.70636307,53325.01288896001 2025-09-05,03:12:32.000,248,11046693,5884,0,1757041951,13139.624270699998,29480.993365079994,53325.10372152 2025-09-05,03:12:33.000,248,11046666,5325,0,1757041952,13139.631007009993,30403.928906850007,53325.01288896001 2025-09-05,03:12:34.000,248,11046641,5884,0,1757041953,13139.604061769998,29942.506955310004,53325.03385032 2025-09-05,03:12:35.000,248,11046638,5205,0,1757041954,13139.604061769998,29942.521053570003,53325.01288896001 2025-09-05,03:12:36.000,248,11046600,5285,0,1757041955,13139.617534389989,28558.15651113,53325.019876080005 2025-09-05,03:12:37.000,248,11046642,5445,0,1757041956,13139.590589149993,33172.559303910006,53325.019876080005 2025-09-05,03:12:38.000,248,11046618,5165,0,1757041957,13139.590589149993,31326.850350359993,53325.01288896001 2025-09-05,03:12:39.000,248,11046654,5205,0,1757041958,13139.570380219993,32249.729499089997,53325.01288896001 2025-09-05,03:12:40.000,248,11046639,5765,0,1757041959,13139.577116529988,28096.776854370008,53325.04083744001 2025-09-05,03:12:41.000,248,11046638,5445,0,1757041960,13139.617534389989,29019.648953969998,53325.04083744001 2025-09-05,03:12:42.000,248,11046638,5285,0,1757041961,13139.610798079993,28096.748657849996,53325.07577304 2025-09-05,03:12:43.000,248,11046583,5845,0,1757041962,13139.543434979998,31326.801006449998,53324.99891472 2025-09-05,03:12:44.000,248,11046653,5884,0,1757041963,13139.529962359993,29942.521053570003,53325.00590184 2025-09-05,03:12:45.000,248,11046619,5765,0,1757041964,13139.543434979998,26712.447557580002,53325.07577304 2025-09-05,03:12:46.000,248,11046565,5365,0,1757041965,13139.550171289993,29019.656003099997,53325.06179880001 2025-09-05,03:12:47.000,248,11046630,5245,0,1757041966,13139.529962359993,30403.985299890002,53325.03385032 2025-09-05,03:12:48.000,248,11046643,5805,0,1757041967,13139.503017119998,29019.726494400005,53325.00590184 2025-09-05,03:12:49.000,248,11046642,5325,0,1757041968,13139.523226049998,30865.421349690005,53325.019876080005 2025-09-05,03:12:50.000,248,11046650,5525,0,1757041969,13139.516489739988,29942.570397479998,53324.970966240006 2025-09-05,03:12:51.000,248,11046643,5565,0,1757041970,13139.503017119998,25789.610703629995,53325.00590184 2025-09-05,03:12:52.000,248,11046681,5765,0,1757041971,13139.482808189998,32249.792941260006,53324.956992 2025-09-05,03:12:53.000,248,11046665,5805,0,1757041972,13139.449126639993,28558.255198950006,53324.97795336 2025-09-05,03:12:54.000,248,11046618,5405,0,1757041973,13139.482808189998,29942.570397479998,53324.97795336 2025-09-05,03:12:55.000,248,11046630,5485,0,1757041974,13139.449126639993,29481.141396809995,53324.99192760001 2025-09-05,03:12:56.000,248,11046647,5965,0,1757041975,13139.428917709993,30404.076938579994,53324.99192760001 2025-09-05,03:12:57.000,248,11046653,5884,0,1757041976,13139.462599259998,29481.183691590006,53324.970966240006 2025-09-05,03:12:58.000,248,11046655,5805,0,1757041977,13139.469335569993,28096.819149150004,53324.970966240006 2025-09-05,03:12:59.000,248,11046618,5085,0,1757041978,13139.455862950002,30404.055791189996,53325.019876080005 2025-09-05,03:13:00.000,248,11046628,5205,0,1757041979,13139.469335569993,28558.269297210005,53324.970966240006 2025-09-05,03:13:01.000,248,11046677,5645,0,1757041980,13139.476071880003,30865.505939249997,53324.97795336 2025-09-05,03:13:02.000,248,11046594,5245,0,1757041981,13139.469335569993,27173.968196939997,53325.04083744001 2025-09-05,03:13:03.000,248,11046635,5765,0,1757041982,13139.482808189998,30865.49184099,53324.98494048 2025-09-05,03:13:04.000,248,11046595,5805,0,1757041983,13139.435654020002,31326.94198905,53324.99192760001 2025-09-05,03:13:05.000,248,11046482,5165,0,1757041984,13139.489544499993,29019.740592660004,53324.99192760001 2025-09-05,03:13:06.000,248,11046594,5205,0,1757041985,13139.469335569993,28558.31159199,53324.970966240006 2025-09-05,03:13:07.000,248,11046635,5884,0,1757041986,13139.449126639993,26251.152490380002,53325.019876080005 2025-09-05,03:13:08.000,248,11046643,5485,0,1757041987,13139.455862950002,33172.70733564001,53325.04083744001 2025-09-05,03:13:09.000,248,11046632,5245,0,1757041988,13139.442390329998,31326.857399490007,53324.970966240006 2025-09-05,03:13:10.000,248,11046630,5205,0,1757041989,13139.442390329998,31788.349842330004,53324.970966240006 2025-09-05,03:13:11.000,248,11046620,5085,0,1757041990,13139.422181399997,25789.652998410005,53324.98494048 2025-09-05,03:13:12.000,248,11046643,5925,0,1757041991,13139.408708779993,26251.089048210008,53324.99891472 2025-09-05,03:13:13.000,248,11046597,5725,0,1757041992,13139.388499849993,30865.47774273,53325.00590184 2025-09-05,03:13:14.000,248,11046589,5725,0,1757041993,13139.381763539997,29942.577446609997,53325.00590184 2025-09-05,03:13:15.000,248,11046595,5925,0,1757041994,13139.368290919992,32249.778843000007,53325.04083744001 2025-09-05,03:13:16.000,248,11046622,5365,0,1757041995,13139.388499849993,31326.878546880005,53325.019876080005 2025-09-05,03:13:17.000,248,11046611,5805,0,1757041996,13139.321136749997,29019.677150489995,53325.01288896001 2025-09-05,03:13:18.000,248,11046594,5365,0,1757041997,13139.307664129992,27173.94704955,53325.0268632 2025-09-05,03:13:19.000,248,11046459,5765,0,1757041998,13139.321136749997,33172.60159869,53325.08276016001 2025-09-05,03:13:20.000,248,11046576,5245,0,1757041999,13139.294191510002,26712.4757541,53325.00590184 2025-09-05,03:13:21.000,248,11046588,5205,0,1757042000,13139.226828409992,30403.928906850007,53324.99891472 2025-09-05,03:13:22.000,248,11046637,6005,0,1757042001,13139.233564720002,32249.68720431,53324.99192760001 2025-09-05,03:13:23.000,248,11046586,5085,0,1757042002,13139.247037339992,28096.748657849996,53325.04083744001 2025-09-05,03:13:24.000,248,11046611,5645,0,1757042003,13139.213355790002,33633.95305893,53325.05481168 2025-09-05,03:13:25.000,248,11046629,6005,0,1757042004,13139.186410549992,30865.329711,53324.98494048 2025-09-05,03:13:26.000,248,11046614,5245,0,1757042005,13139.166201619992,23482.38111072,53325.01288896001 2025-09-05,03:13:27.000,248,11046630,5085,0,1757042006,13139.132520070001,30403.950054240006,53325.03385032 2025-09-05,03:13:28.000,248,11046576,5325,0,1757042007,13139.125783759991,28558.227002429994,53325.04782456 2025-09-05,03:13:29.000,248,11046614,5165,0,1757042008,13139.105574829991,28096.734559589997,53325.0268632 2025-09-05,03:13:30.000,248,11046602,5325,0,1757042009,13139.098838519996,31326.77280993,53325.0268632 2025-09-05,03:13:31.000,248,11046559,5645,0,1757042010,13139.065156969991,27635.312608049993,53325.04083744001 2025-09-05,03:13:32.000,248,11046597,5925,0,1757042011,13139.05168435,23020.94506092,53325.00590184 2025-09-05,03:13:33.000,248,11046598,5285,0,1757042012,13139.038211729996,33172.50291087,53325.0268632 2025-09-05,03:13:34.000,248,11046592,5405,0,1757042013,13139.044948039991,32249.637860400006,53325.068785920004 2025-09-05,03:13:35.000,248,11046592,5405,0,1757042014,13139.03147542,28096.69931394,53325.01288896001 2025-09-05,03:13:36.000,248,11046560,5365,0,1757042015,13138.99105756,23482.40930724,53324.97795336 2025-09-05,03:13:37.000,248,11046548,5165,0,1757042016,13138.99105756,27173.890656510004,53324.950004880004 2025-09-05,03:13:38.000,248,11046565,5884,0,1757042017,13138.97084863,28558.191756779997,53324.93603064 2025-09-05,03:13:39.000,248,11046566,5245,0,1757042018,13138.977584939996,32711.16554889,53324.92904352 2025-09-05,03:13:40.000,248,11046590,5285,0,1757042019,13138.9506397,27173.91885303,53324.970966240006 2025-09-05,03:13:41.000,248,11046630,5285,0,1757042020,13138.9506397,24405.295505100003,53324.956992 2025-09-05,03:13:42.000,248,11046571,5925,0,1757042021,13138.91022184,30865.407251430006,53324.94301776001 2025-09-05,03:13:43.000,248,11046570,5125,0,1757042022,13138.937167079996,30865.400202300007,53324.97795336 2025-09-05,03:13:44.000,248,11046595,5725,0,1757042023,13138.90348552999,28558.234051559994,53324.92904352 2025-09-05,03:13:45.000,248,11046588,5205,0,1757042024,13138.896749219995,29019.719445270006,53324.88013368 2025-09-05,03:13:46.000,248,11046629,5485,0,1757042025,13138.89001291,27173.996393459995,53324.97795336 2025-09-05,03:13:47.000,248,11046613,5925,0,1757042026,13138.876540289995,31788.356891460004,53324.901095040004 2025-09-05,03:13:48.000,248,11046590,5325,0,1757042027,13138.88327659999,31326.94903818,53324.93603064 2025-09-05,03:13:49.000,248,11046580,5365,0,1757042028,13138.876540289995,32249.807039520005,53324.93603064 2025-09-05,03:13:50.000,248,11046658,5245,0,1757042029,13138.856331359995,30865.576430550005,53324.90808216 2025-09-05,03:13:51.000,248,11046626,5445,0,1757042030,13138.856331359995,32249.912776469995,53324.93603064 2025-09-05,03:13:52.000,248,11046581,5645,0,1757042031,13138.88327659999,31788.483775800007,53324.96397912001 2025-09-05,03:13:53.000,248,11046655,5525,0,1757042032,13138.84959505,32249.976218640004,53324.922056400006 2025-09-05,03:13:54.000,248,11046678,5605,0,1757042033,13138.86980398,27174.186719970006,53324.83122384 2025-09-05,03:13:55.000,248,11046576,5365,0,1757042034,13138.88327659999,30865.682167499996,53324.88013368 2025-09-05,03:13:56.000,248,11046595,5565,0,1757042035,13138.88327659999,27174.278358659998,53324.88013368 2025-09-05,03:13:57.000,248,11046623,5884,0,1757042036,13138.86980398,31788.610660139995,53324.852185200005 2025-09-05,03:13:58.000,248,11046615,5765,0,1757042037,13138.876540289995,28558.516016759997,53324.852185200005 2025-09-05,03:13:59.000,248,11046587,5725,0,1757042038,13138.82938612,29019.973213949997,53324.81026248 2025-09-05,03:14:00.000,248,11046589,5725,0,1757042039,13138.82938612,30404.34480552,53324.8172496 2025-09-05,03:14:01.000,248,11046621,5925,0,1757042040,13138.84959505,29020.078950900002,53324.83122384 2025-09-05,03:14:02.000,248,11046615,5485,0,1757042041,13138.82264980999,30404.415296820007,53324.90808216 2025-09-05,03:14:03.000,248,11046608,5405,0,1757042042,13138.84285873999,30404.429395080006,53324.852185200005 2025-09-05,03:14:04.000,248,11046610,5325,0,1757042043,13138.86306766999,27635.777850629995,53324.90808216 2025-09-05,03:14:05.000,248,11046647,5765,0,1757042044,13138.84959505,32711.6378406,53324.901095040004 2025-09-05,03:14:06.000,248,11046598,5405,0,1757042045,13138.82264980999,22560.009499349995,53324.8871208 2025-09-05,03:14:07.000,248,11046653,5765,0,1757042046,13138.836122429995,31327.301494679996,53324.86615944 2025-09-05,03:14:08.000,248,11046717,5845,0,1757042047,13138.82938612,29020.10009829,53324.85917232 2025-09-05,03:14:09.000,248,11046605,5684,0,1757042048,13138.815913499995,28558.699294139995,53324.84519808001 2025-09-05,03:14:10.000,248,11046664,5285,0,1757042049,13138.84285873999,28558.699294139995,53324.86615944 2025-09-05,03:14:11.000,248,11046682,5485,0,1757042050,13138.82938612,31327.42132989,53324.922056400006 2025-09-05,03:14:12.000,248,11046669,5605,0,1757042051,13138.815913499995,28097.319637380002,53324.8871208 2025-09-05,03:14:13.000,248,11046661,5565,0,1757042052,13138.82264980999,29481.627786779994,53324.86615944 2025-09-05,03:14:14.000,248,11046667,5925,0,1757042053,13138.856331359995,34096.0164813,53324.88013368 2025-09-05,03:14:15.000,248,11046650,5365,0,1757042054,13138.84285873999,25328.675142060005,53324.86615944 2025-09-05,03:14:16.000,248,11046639,5725,0,1757042055,13138.86980398,28097.291440860005,53324.87314656001 2025-09-05,03:14:17.000,248,11046585,5645,0,1757042056,13138.82264980999,28558.748638050005,53324.85917232 2025-09-05,03:14:18.000,248,11046655,5684,0,1757042057,13138.815913499995,34557.48072762,53324.83821096 2025-09-05,03:14:19.000,248,11046653,5365,0,1757042058,13138.86306766999,29481.663032430006,53324.82423672001 2025-09-05,03:14:20.000,248,11046671,5605,0,1757042059,13138.86306766999,33173.22897126,53324.81026248 2025-09-05,03:14:21.000,248,11046605,5445,0,1757042060,13138.86980398,34096.05172695,53324.82423672001 2025-09-05,03:14:22.000,248,11046626,5085,0,1757042061,13138.84285873999,27635.925882359996,53324.81026248 2025-09-05,03:14:23.000,248,11046620,5165,0,1757042062,13138.876540289995,29020.234031760003,53324.85917232 2025-09-05,03:14:24.000,248,11046672,5645,0,1757042063,13138.92369445999,23021.530138710004,53324.803275360006 2025-09-05,03:14:25.000,248,11046634,5445,0,1757042064,13138.88327659999,28097.404226939994,53324.88013368 2025-09-05,03:14:26.000,248,11046617,5684,0,1757042065,13138.896749219995,28558.847325869996,53324.8172496 2025-09-05,03:14:27.000,248,11046620,5325,0,1757042066,13138.937167079996,28558.840276739997,53324.76833976 2025-09-05,03:14:28.000,248,11046650,5245,0,1757042067,13138.93043077,25328.794977269994,53324.852185200005 2025-09-05,03:14:29.000,248,11046649,5645,0,1757042068,13138.94390338999,31327.56231249,53324.79628824001 2025-09-05,03:14:30.000,248,11046650,4925,0,1757042069,13138.96411231999,29943.303507000004,53324.8172496 2025-09-05,03:14:31.000,248,11046628,5365,0,1757042070,13138.957376009996,29020.445505659998,53324.782314000004 2025-09-05,03:14:32.000,248,11046635,5645,0,1757042071,13138.997793869996,28558.917817170004,53324.8172496 2025-09-05,03:14:33.000,248,11046660,5285,0,1757042072,13139.03147542,37326.378991620004,53324.754365520006 2025-09-05,03:14:34.000,248,11046584,5365,0,1757042073,13139.065156969991,29020.515996960006,53324.803275360006 2025-09-05,03:14:35.000,248,11046575,6045,0,1757042074,13139.085365899991,34096.42533084001,53324.82423672001 2025-09-05,03:14:36.000,248,11046660,5165,0,1757042075,13139.092102210001,32712.12423057,53324.782314000004 2025-09-05,03:14:37.000,248,11046622,5205,0,1757042076,13139.119047449996,33173.59552602,53324.754365520006 2025-09-05,03:14:38.000,248,11046662,5245,0,1757042077,13139.145992689992,30404.993325479998,53324.77532688001 2025-09-05,03:14:39.000,248,11046654,5325,0,1757042078,13139.152729000001,30404.97217809,53324.8172496 2025-09-05,03:14:40.000,248,11046630,5325,0,1757042079,13139.172937930001,30405.042669389994,53324.81026248 2025-09-05,03:14:41.000,248,11046661,5725,0,1757042080,13139.193146860001,26252.12527032,53324.78930112 2025-09-05,03:14:42.000,248,11046586,5445,0,1757042081,13139.247037339992,28097.904715170007,53324.81026248 2025-09-05,03:14:43.000,248,11046638,5205,0,1757042082,13139.260509959997,30405.12020982,53324.81026248 2025-09-05,03:14:44.000,248,11046597,5805,0,1757042083,13139.294191510002,30866.60560353,53324.83821096 2025-09-05,03:14:45.000,248,11046641,5684,0,1757042084,13139.314400440002,32712.370950120006,53324.83122384 2025-09-05,03:14:46.000,248,11046659,5525,0,1757042085,13139.334609370002,28097.97520647,53324.79628824001 2025-09-05,03:14:47.000,248,11046653,5765,0,1757042086,13139.321136749997,36404.00033112,53324.82423672001 2025-09-05,03:14:48.000,248,11046658,5405,0,1757042087,13139.334609370002,24406.45861155,53324.76833976 2025-09-05,03:14:49.000,248,11046656,5445,0,1757042088,13139.321136749997,29482.37499456,53324.70545568001 2025-09-05,03:14:50.000,248,11046634,5044,0,1757042089,13139.341345679997,27636.560304059996,53324.79628824001 2025-09-05,03:14:51.000,248,11046665,5805,0,1757042090,13139.368290919992,33635.34878667,53324.79628824001 2025-09-05,03:14:52.000,248,11046602,5325,0,1757042091,13139.368290919992,31328.147390280006,53324.74039128 2025-09-05,03:14:53.000,248,11046650,5485,0,1757042092,13139.375027230002,29482.346798040002,53324.74737840001 2025-09-05,03:14:54.000,248,11046671,5805,0,1757042093,13139.321136749997,28097.97520647,53324.81026248 2025-09-05,03:14:55.000,248,11046658,5044,0,1757042094,13139.361554609997,28097.98930473,53324.733404160004 2025-09-05,03:14:56.000,248,11046665,5845,0,1757042095,13139.348081989992,28098.017501249997,53324.74737840001 2025-09-05,03:14:57.000,248,11046612,5365,0,1757042096,13139.334609370002,29020.868453460003,53324.79628824001 2025-09-05,03:14:58.000,248,11046629,5805,0,1757042097,13139.341345679997,25790.759711820006,53324.74039128 2025-09-05,03:14:59.000,248,11046624,5285,0,1757042098,13139.348081989992,27175.096057739996,53324.74737840001 2025-09-05,03:15:00.000,248,11046618,5325,0,1757042099,13139.327873059992,32712.363900990007,53324.7124428 2025-09-05,03:15:01.000,248,11046596,5245,0,1757042100,13139.314400440002,28559.368961490007,53324.6425716 2025-09-05,03:15:02.000,248,11046665,5725,0,1757042101,13139.321136749997,24406.352874599994,53324.71942992 2025-09-05,03:15:03.000,248,11046602,5805,0,1757042102,13139.327873059992,28097.947009950003,53324.7124428 2025-09-05,03:15:05.000,248,11046657,5765,0,1757042104,13139.327873059992,28559.312568449997,53324.803275360006 2025-09-05,03:15:06.000,248,11046616,5325,0,1757042105,13139.307664129992,29943.592521330007,53324.70545568001 2025-09-05,03:15:07.000,248,11046639,5645,0,1757042106,13139.300927819997,30405.070865910006,53324.754365520006 2025-09-05,03:15:08.000,248,11046684,5285,0,1757042107,13139.307664129992,29482.19171718,53324.78930112 2025-09-05,03:15:09.000,248,11046661,5884,0,1757042108,13139.300927819997,29020.720421730002,53324.76833976 2025-09-05,03:15:10.000,248,11046593,5325,0,1757042109,13139.287455199992,31789.386064439997,53324.76833976 2025-09-05,03:15:11.000,248,11046687,5725,0,1757042110,13139.300927819997,26713.533123600006,53324.76135264 2025-09-05,03:15:12.000,248,11046591,5765,0,1757042111,13139.321136749997,29482.163520660004,53324.67052008 2025-09-05,03:15:13.000,248,11046689,5805,0,1757042112,13139.300927819997,27174.940976879996,53324.76135264 2025-09-05,03:15:14.000,248,11046672,5325,0,1757042113,13139.287455199992,28559.206831500007,53324.66353296 2025-09-05,03:15:15.000,248,11046663,5565,0,1757042114,13139.287455199992,26252.090024670004,53324.684494320005 2025-09-05,03:15:16.000,248,11046653,5925,0,1757042115,13139.321136749997,29943.613668720005,53324.74039128 2025-09-05,03:15:17.000,248,11046654,5125,0,1757042116,13139.307664129992,31789.336720530002,53324.76135264 2025-09-05,03:15:18.000,248,11046700,5445,0,1757042117,13139.361554609997,26252.040680759994,53324.69148144 2025-09-05,03:15:19.000,248,11046671,5565,0,1757042118,13139.348081989992,29020.60058652,53324.76833976 2025-09-05,03:15:20.000,248,11046659,5645,0,1757042119,13139.334609370002,30404.96512896,53324.83122384 2025-09-05,03:15:21.000,248,11046668,5445,0,1757042120,13139.361554609997,28097.777830830004,53324.76833976 2025-09-05,03:15:22.000,248,11046601,5845,0,1757042121,13139.361554609997,28097.763732570005,53324.684494320005 2025-09-05,03:15:23.000,248,11046684,5245,0,1757042122,13139.341345679997,23021.91784086,53324.67052008 2025-09-05,03:15:24.000,248,11046673,5725,0,1757042123,13139.348081989992,31789.280327490007,53324.754365520006 2025-09-05,03:15:25.000,248,11046660,5525,0,1757042124,13139.361554609997,31327.8936216,53324.71942992 2025-09-05,03:15:26.000,248,11046627,5645,0,1757042125,13139.314400440002,27174.940976879996,53324.782314000004 2025-09-05,03:15:27.000,248,11046640,5445,0,1757042126,13139.375027230002,29943.585472200008,53324.76135264 2025-09-05,03:15:28.000,248,11046692,5325,0,1757042127,13139.348081989992,31327.88657247,53324.76135264 2025-09-05,03:15:29.000,248,11046671,5725,0,1757042128,13139.348081989992,32712.328655339996,53324.81026248 2025-09-05,03:15:30.000,248,11046617,5725,0,1757042129,13139.294191510002,30405.007423739997,53324.76135264 2025-09-05,03:15:31.000,248,11046522,5125,0,1757042130,13139.307664129992,29482.149422400005,53324.782314000004 2025-09-05,03:15:32.000,248,11046693,5805,0,1757042131,13139.280718889997,26713.519025340007,53324.67750720001 2025-09-05,03:15:33.000,248,11046629,5884,0,1757042132,13139.247037339992,27174.955075139995,53324.71942992 2025-09-05,03:15:34.000,248,11046574,5365,0,1757042133,13139.267246269992,27636.334731900002,53324.74039128 2025-09-05,03:15:35.000,248,11046651,5805,0,1757042134,13139.280718889997,28097.80602735,53324.76833976 2025-09-05,03:15:36.000,248,11046669,5605,0,1757042135,13139.273982580002,25329.19677768,53324.76135264 2025-09-05,03:15:37.000,248,11046624,5325,0,1757042136,13139.240301029997,31327.90771986,53324.79628824001 2025-09-05,03:15:38.000,248,11046645,5765,0,1757042137,13139.226828409992,28559.256175410002,53324.72641704001 2025-09-05,03:15:39.000,248,11046616,5405,0,1757042138,13139.220092099997,25790.576434439994,53324.70545568001 2025-09-05,03:15:40.000,248,11046561,5884,0,1757042139,13139.206619479992,34558.065805410006,53324.74039128 2025-09-05,03:15:41.000,248,11046624,5044,0,1757042140,13139.166201619992,30405.056767650007,53324.733404160004 2025-09-05,03:15:42.000,248,11046646,5405,0,1757042141,13139.179674239997,33635.17255842,53324.72641704001 2025-09-05,03:15:43.000,248,11046599,5805,0,1757042142,13139.193146860001,24867.711383970003,53324.74737840001 2025-09-05,03:15:44.000,248,11046586,5325,0,1757042143,13139.172937930001,29943.585472200008,53324.7124428 2025-09-05,03:15:45.000,248,11046650,5525,0,1757042144,13139.119047449996,32712.208820130007,53324.71942992 2025-09-05,03:15:46.000,248,11046680,5325,0,1757042145,13139.139256379996,29482.135324140007,53324.69846856 2025-09-05,03:15:47.000,248,11046602,5245,0,1757042146,13139.105574829991,30405.035620259994,53324.71942992 2025-09-05,03:15:48.000,248,11046632,5365,0,1757042147,13139.078629589996,32250.751622940006,53324.72641704001 2025-09-05,03:15:49.000,248,11046622,5245,0,1757042148,13139.092102210001,28559.263224540002,53324.67750720001 2025-09-05,03:15:50.000,248,11046572,5405,0,1757042149,13139.078629589996,31789.308524010004,53324.684494320005 2025-09-05,03:15:51.000,248,11046670,5205,0,1757042150,13139.078629589996,33635.087968859996,53324.684494320005 2025-09-05,03:15:52.000,248,11046606,5165,0,1757042151,13139.071893280001,29482.128275010007,53324.6425716 2025-09-05,03:15:53.000,248,11046610,5245,0,1757042152,13139.05168435,32250.765721200005,53324.67750720001 2025-09-05,03:15:54.000,248,11046610,5365,0,1757042153,13139.058420659996,33173.701262970004,53324.62161024 2025-09-05,03:15:55.000,248,11046626,5485,0,1757042154,13139.071893280001,32250.82211424,53324.67750720001 2025-09-05,03:15:56.000,248,11046616,5205,0,1757042155,13139.058420659996,32712.258164040002,53324.67750720001 2025-09-05,03:15:57.000,248,11046583,5765,0,1757042156,13139.065156969991,31789.35081879,53324.69148144 2025-09-05,03:15:58.000,248,11046614,5325,0,1757042157,13139.044948039991,26252.12527032,53324.67052008 2025-09-05,03:15:59.000,248,11046618,5445,0,1757042158,13139.03147542,29020.797962159995,53324.55872616001 2025-09-05,03:16:00.000,248,11046581,5605,0,1757042159,13139.038211729996,34096.622706480004,53324.635584480005 2025-09-05,03:16:01.000,248,11046574,5245,0,1757042160,13139.058420659996,31789.435408350007,53324.684494320005 2025-09-05,03:16:02.000,248,11046666,5285,0,1757042161,13139.038211729996,27636.433419719993,53324.62859736001 2025-09-05,03:16:03.000,248,11046628,5365,0,1757042162,13139.038211729996,29020.833207810007,53324.67750720001 2025-09-05,03:16:04.000,248,11046574,5285,0,1757042163,13139.065156969991,31789.49885052,53324.67052008 2025-09-05,03:16:06.000,248,11046615,5605,0,1757042165,13139.024739109991,31328.06280072,53324.64955872 2025-09-05,03:16:07.000,248,11046641,5725,0,1757042166,13139.05168435,29943.81104436,53324.66353296 2025-09-05,03:16:08.000,248,11046571,5965,0,1757042167,13139.078629589996,33173.88454035,53324.6425716 2025-09-05,03:16:09.000,248,11046595,5725,0,1757042168,13139.05168435,29482.3608963,53324.65654584001 2025-09-05,03:16:10.000,248,11046664,5285,0,1757042169,13139.05168435,28559.418305400002,53324.66353296 2025-09-05,03:16:11.000,248,11046580,5285,0,1757042170,13139.092102210001,27636.637844490004,53324.614623120004 2025-09-05,03:16:12.000,248,11046650,5365,0,1757042171,13139.105574829991,28559.538140610006,53324.614623120004 2025-09-05,03:16:13.000,248,11046614,5605,0,1757042172,13139.098838519996,28559.524042350007,53324.62161024 2025-09-05,03:16:14.000,248,11046682,5285,0,1757042173,13139.092102210001,30866.76068439,53324.586674640006 2025-09-05,03:16:15.000,248,11046639,5805,0,1757042174,13139.125783759991,31328.175586800004,53324.65654584001 2025-09-05,03:16:16.000,248,11046595,5684,0,1757042175,13139.139256379996,30405.28938894,53324.55872616001 2025-09-05,03:16:17.000,248,11046591,5765,0,1757042176,13139.166201619992,27175.138352520007,53324.614623120004 2025-09-05,03:16:18.000,248,11046581,5805,0,1757042177,13139.125783759991,26252.28740031,53324.57968752001 2025-09-05,03:16:19.000,248,11046641,5925,0,1757042178,13139.172937930001,31328.161488540005,53324.59366176 2025-09-05,03:16:20.000,248,11046615,5805,0,1757042179,13139.193146860001,34096.81303299,53324.55872616001 2025-09-05,03:16:21.000,248,11046654,5405,0,1757042180,13139.172937930001,26252.315596829998,53324.62161024 2025-09-05,03:16:22.000,248,11046641,5805,0,1757042181,13139.186410549992,30405.317585459998,53324.55173904 2025-09-05,03:16:23.000,248,11046629,5684,0,1757042182,13139.226828409992,31789.69622616,53324.55173904 2025-09-05,03:16:24.000,248,11046492,5044,0,1757042183,13139.233564720002,29021.009436060005,53324.614623120004 2025-09-05,03:16:25.000,248,11046701,5765,0,1757042184,13139.253773650002,30866.866421340004,53324.55872616001 2025-09-05,03:16:26.000,248,11046655,5645,0,1757042185,13139.213355790002,30866.838224820007,53324.55173904 2025-09-05,03:16:27.000,248,11046643,5845,0,1757042186,13139.247037339992,29943.97317435,53324.565713280004 2025-09-05,03:16:28.000,248,11046641,5645,0,1757042187,13139.240301029997,28098.243073410005,53324.47488072 2025-09-05,03:16:29.000,248,11046632,5285,0,1757042188,13139.260509959997,28559.728467120003,53324.52379056 2025-09-05,03:16:30.000,248,11046594,5325,0,1757042189,13139.253773650002,30866.965109159995,53324.50981632001 2025-09-05,03:16:31.000,248,11046585,5645,0,1757042190,13139.273982580002,27636.940957080005,53324.54475192 2025-09-05,03:16:32.000,248,11046626,5365,0,1757042191,13139.287455199992,32712.815045309995,53324.54475192 2025-09-05,03:16:33.000,248,11046695,5605,0,1757042192,13139.287455199992,29021.24205735,53324.516803440005 2025-09-05,03:16:34.000,248,11046659,5725,0,1757042193,13139.307664129992,29482.734500189996,53324.614623120004 2025-09-05,03:16:35.000,248,11046658,5285,0,1757042194,13139.307664129992,30405.61364892,53324.565713280004 2025-09-05,03:16:36.000,248,11046624,5285,0,1757042195,13139.321136749997,29944.177599119997,53324.5028292 2025-09-05,03:16:37.000,248,11046630,5365,0,1757042196,13139.348081989992,29021.326646910005,53324.46090648001 2025-09-05,03:16:38.000,248,11046646,5165,0,1757042197,13139.395236160002,28559.869449720005,53324.47488072 2025-09-05,03:16:39.000,248,11046611,6084,0,1757042198,13139.408708779993,28559.806007549996,53324.52379056 2025-09-05,03:16:40.000,248,11046636,5325,0,1757042199,13139.428917709993,27637.01144838,53324.55173904 2025-09-05,03:16:41.000,248,11046635,5645,0,1757042200,13139.435654020002,24868.345805670004,53324.49584208 2025-09-05,03:16:42.000,248,11046683,5525,0,1757042201,13139.428917709993,35481.55117932,53324.53776480001 2025-09-05,03:16:43.000,248,11046645,5884,0,1757042202,13139.449126639993,25791.210856139995,53324.5028292 2025-09-05,03:16:44.000,248,11046676,5445,0,1757042203,13139.442390329998,30405.677091089994,53324.467893600005 2025-09-05,03:16:45.000,248,11046600,5245,0,1757042204,13139.489544499993,30867.148386539993,53324.48885496001 2025-09-05,03:16:46.000,248,11046670,5405,0,1757042205,13139.543434979998,28559.876498850004,53324.50981632001 2025-09-05,03:16:47.000,248,11046604,5245,0,1757042206,13139.550171289993,29021.354843430003,53324.45391936 2025-09-05,03:16:48.000,248,11046675,5725,0,1757042207,13139.550171289993,28098.44749818,53324.49584208 2025-09-05,03:16:49.000,248,11046637,5645,0,1757042208,13139.590589149993,25791.30954396,53324.53077768 2025-09-05,03:16:50.000,248,11046643,5765,0,1757042209,13139.570380219993,32251.534076369993,53324.50981632001 2025-09-05,03:16:51.000,248,11046663,5645,0,1757042210,13139.617534389989,27175.652939010004,53324.467893600005 2025-09-05,03:16:52.000,248,11046688,5245,0,1757042211,13139.678161179989,26252.816085059996,53324.53077768 2025-09-05,03:16:53.000,248,11046648,5445,0,1757042212,13139.691633799994,29944.424318670004,53324.41199664001 2025-09-05,03:16:54.000,248,11046550,5365,0,1757042213,13139.698370109989,24407.001394560008,53324.43994512001 2025-09-05,03:16:55.000,248,11046651,5485,0,1757042214,13139.684897489999,28560.08797275,53324.398022400004 2025-09-05,03:16:56.000,248,11046632,5405,0,1757042215,13139.711842729994,26714.294429639995,53324.47488072 2025-09-05,03:16:57.000,248,11046640,5445,0,1757042216,13139.725315349999,29483.051711039996,53324.41199664001 2025-09-05,03:16:58.000,248,11046597,5805,0,1757042217,13139.765733209999,32713.174550940006,53324.47488072 2025-09-05,03:16:59.000,248,11046633,5485,0,1757042218,13139.772469519994,27637.222922279994,53324.53077768 2025-09-05,03:17:00.000,248,11046594,5405,0,1757042219,13139.806151069999,27175.772774220008,53324.46090648001 2025-09-05,03:17:01.000,248,11046614,5205,0,1757042220,13139.752260589994,29483.030563649998,53324.5028292 2025-09-05,03:17:02.000,248,11046621,5684,0,1757042221,13139.77920582999,29021.55221907,53324.52379056 2025-09-05,03:17:03.000,248,11046603,5765,0,1757042222,13139.812887379994,30405.93085977,53324.45391936 2025-09-05,03:17:04.000,248,11046614,5165,0,1757042223,13139.81962368999,25329.936936330007,53324.467893600005 2025-09-05,03:17:05.000,248,11046657,5605,0,1757042224,13139.792678449994,27637.222922279994,53324.55872616001 2025-09-05,03:17:06.000,248,11046638,5165,0,1757042225,13139.83983261999,33635.99730663,53324.5028292 2025-09-05,03:17:07.000,248,11046610,5285,0,1757042226,13139.83983261999,27637.187676629997,53324.5028292 2025-09-05,03:17:08.000,248,11046620,5445,0,1757042227,13139.853305239994,26714.259183989998,53324.55872616001 2025-09-05,03:17:09.000,248,11046585,5684,0,1757042228,13139.873514169994,32251.675058969995,53324.52379056 2025-09-05,03:17:10.000,248,11046617,5805,0,1757042229,13139.853305239994,29944.445466060002,53324.5028292 2025-09-05,03:17:11.000,248,11046646,5245,0,1757042230,13139.90719572,27175.758675959994,53324.47488072 2025-09-05,03:17:12.000,248,11046603,5925,0,1757042231,13139.913932029995,26252.872478100006,53324.50981632001 2025-09-05,03:17:13.000,248,11046713,5845,0,1757042232,13139.92066833999,29021.55221907,53324.54475192 2025-09-05,03:17:14.000,248,11046603,5765,0,1757042233,13139.974558819995,28098.687168599994,53324.55173904 2025-09-05,03:17:15.000,248,11046622,5365,0,1757042234,13140.00150405999,30405.867417600006,53324.60763600001 2025-09-05,03:17:16.000,248,11046605,6005,0,1757042235,13140.00150405999,32251.703255490007,53324.586674640006 2025-09-05,03:17:17.000,248,11046541,5725,0,1757042236,13140.0284493,32251.689157229994,53324.565713280004 2025-09-05,03:17:18.000,248,11046655,5765,0,1757042237,13140.06886716,34097.532044249994,53324.60763600001 2025-09-05,03:17:19.000,248,11046656,5285,0,1757042238,13140.095812399995,28560.109120139998,53324.60064888 2025-09-05,03:17:20.000,248,11046624,5165,0,1757042239,13140.12275763999,28560.116169269997,53324.635584480005 2025-09-05,03:17:21.000,248,11046625,5725,0,1757042240,13140.12275763999,33636.08189618999,53324.49584208 2025-09-05,03:17:22.000,248,11046584,5205,0,1757042241,13140.14970288,28560.137316659995,53324.60064888 2025-09-05,03:17:23.000,248,11046672,5605,0,1757042242,13140.14296656999,27637.194725759997,53324.64955872 2025-09-05,03:17:24.000,248,11046693,5845,0,1757042243,13140.14970288,33635.9902575,53324.59366176 2025-09-05,03:17:25.000,248,11046598,5605,0,1757042244,13140.18338442999,31328.767713719993,53324.57968752001 2025-09-05,03:17:26.000,248,11046642,5445,0,1757042245,13140.223802289991,31328.753615459995,53324.57968752001 2025-09-05,03:17:27.000,248,11046586,5365,0,1757042246,13140.18338442999,27637.15948011,53324.54475192 2025-09-05,03:17:28.000,248,11046678,5445,0,1757042247,13140.25074753,29944.382023889993,53324.5028292 2025-09-05,03:17:29.000,248,11046622,5365,0,1757042248,13140.2305386,25791.422330040004,53324.57968752001 2025-09-05,03:17:30.000,248,11046635,5845,0,1757042249,13140.237274909996,29483.00236713,53324.60763600001 2025-09-05,03:17:31.000,248,11046649,5805,0,1757042250,13140.264220149991,28560.06682536,53324.52379056 2025-09-05,03:17:32.000,248,11046585,5845,0,1757042251,13140.25074753,26714.301478769994,53324.53077768 2025-09-05,03:17:33.000,248,11046642,5085,0,1757042252,13140.264220149991,33636.01140489,53324.46090648001 2025-09-05,03:17:34.000,248,11046623,5605,0,1757042253,13140.244011219991,32713.216845720002,53324.50981632001 2025-09-05,03:17:35.000,248,11046678,5405,0,1757042254,13140.311374320001,32251.78784505,53324.46090648001 2025-09-05,03:17:36.000,248,11046649,5884,0,1757042255,13140.311374320001,32251.78784505,53324.53776480001 2025-09-05,03:17:37.000,248,11046628,5365,0,1757042256,13140.264220149991,33636.2017314,53324.5028292 2025-09-05,03:17:38.000,248,11046640,5285,0,1757042257,13140.331583250001,30867.479695650007,53324.48885496001 2025-09-05,03:17:39.000,248,11046638,5485,0,1757042258,13140.331583250001,28098.856347720008,53324.41199664001 2025-09-05,03:17:40.000,248,11046603,5725,0,1757042259,13140.297901699996,31790.520974369996,53324.35609968 2025-09-05,03:17:41.000,248,11046661,5845,0,1757042260,13140.318110629996,31790.591465670004,53324.3281512 2025-09-05,03:17:42.000,248,11046618,5485,0,1757042261,13140.345055869991,27176.111132460006,53324.31417696 2025-09-05,03:17:43.000,248,11046586,5125,0,1757042262,13140.452836830002,29483.34072537,53324.230331520004 2025-09-05,03:17:44.000,248,11046649,5684,0,1757042263,13140.513463620002,29021.805987750005,53324.083602000006 2025-09-05,03:17:45.000,248,11046614,5325,0,1757042264,13140.587563029992,29944.367925629995,53324.09058912 2025-09-05,03:17:46.000,248,11046612,5285,0,1757042265,13140.540408859997,29020.826158680007,53323.98578232001 2025-09-05,03:17:47.000,248,11046600,5245,0,1757042266,13140.372001110001,31788.71639709,53324.09058912 2025-09-05,03:17:48.000,248,11046665,5765,0,1757042267,13140.04865823,36864.18868491,53324.14648608 2025-09-05,03:17:49.000,248,11046647,5645,0,1757042268,13139.806151069999,31788.70229883,53324.1884088 2025-09-05,03:17:50.000,248,11046643,5805,0,1757042269,13139.81962368999,29943.50793177,53324.349112560005 2025-09-05,03:17:51.000,248,11046591,5965,0,1757042270,13139.913932029995,31789.632783990004,53324.39103528001 2025-09-05,03:17:52.000,248,11046676,5205,0,1757042271,13140.00150405999,26252.379039000007,53324.46090648001 2025-09-05,03:17:53.000,248,11046683,5805,0,1757042272,13140.04192191999,30405.254143290003,53324.48186784 2025-09-05,03:17:54.000,248,11046615,5884,0,1757042273,13140.06213084999,25329.35185854,53324.5727004 2025-09-05,03:17:55.000,248,11046641,5925,0,1757042274,13140.136230259996,36403.95098721,53324.53776480001 2025-09-05,03:17:56.000,248,11046588,5485,0,1757042275,13140.156439189996,29943.84629001,53324.635584480005 2025-09-05,03:17:57.000,248,11046696,5245,0,1757042276,13140.21032967,33635.39813058,53324.6425716 2025-09-05,03:17:58.000,248,11046686,5445,0,1757042277,13140.19012074,35019.75562389,53324.6425716 2025-09-05,03:17:59.000,248,11046635,5684,0,1757042278,13140.196857049996,29944.00137087,53324.67750720001 2025-09-05,03:18:00.000,248,11046618,5405,0,1757042279,13140.196857049996,29943.98727261,53324.67750720001 2025-09-05,03:18:01.000,248,11046621,5645,0,1757042280,13140.2305386,32251.259160300004,53324.67052008 2025-09-05,03:18:02.000,248,11046604,5245,0,1757042281,13140.203593359991,28559.74961451,53324.67052008 2025-09-05,03:18:03.000,248,11046581,6084,0,1757042282,13140.196857049996,27175.441465109994,53324.72641704001 2025-09-05,03:18:04.000,248,11046607,5725,0,1757042283,13140.19012074,30405.522010229994,53324.803275360006 2025-09-05,03:18:05.000,248,11046648,5205,0,1757042284,13140.217065979996,26713.991317050008,53324.67750720001 2025-09-05,03:18:06.000,248,11046613,5765,0,1757042285,13140.136230259996,30866.958060029996,53324.684494320005 2025-09-05,03:18:07.000,248,11046649,5605,0,1757042286,13140.12949395,26252.62575855,53324.7124428 2025-09-05,03:18:08.000,248,11046627,5684,0,1757042287,13140.196857049996,28098.405203400005,53324.733404160004 2025-09-05,03:18:09.000,248,11046631,5684,0,1757042288,13140.136230259996,30867.0919935,53324.76833976 2025-09-05,03:18:10.000,248,11046556,5325,0,1757042289,13140.14296656999,28098.398154270006,53324.79628824001 2025-09-05,03:18:11.000,248,11046572,5325,0,1757042290,13140.136230259996,28559.827154939994,53324.74737840001 2025-09-05,03:18:12.000,248,11046608,5125,0,1757042291,13140.14296656999,32712.7657014,53324.81026248 2025-09-05,03:18:13.000,248,11046691,6005,0,1757042292,13140.12275763999,31789.85130702,53324.8172496 2025-09-05,03:18:14.000,248,11046587,5805,0,1757042293,13140.136230259996,29944.16350086,53324.8172496 2025-09-05,03:18:15.000,248,11046627,5845,0,1757042294,13140.12949395,30405.507911969995,53324.85917232 2025-09-05,03:18:16.000,248,11046553,5884,0,1757042295,13140.095812399995,31789.879503539996,53324.852185200005 2025-09-05,03:18:17.000,248,11046479,5565,0,1757042296,13140.06886716,31328.36591331,53324.852185200005 2025-09-05,03:18:18.000,248,11046601,5765,0,1757042297,13140.10254870999,30866.90871612,53324.852185200005 2025-09-05,03:18:19.000,248,11046599,5765,0,1757042298,13140.10928502,33635.53911318,53324.78930112 2025-09-05,03:18:20.000,248,11046581,5925,0,1757042299,13140.08907609,23945.226986520007,53324.77532688001 2025-09-05,03:18:21.000,248,11046670,5485,0,1757042300,13140.08907609,33174.011424690005,53324.85917232 2025-09-05,03:18:22.000,248,11046614,5445,0,1757042301,13140.08233977999,31328.295422010007,53324.81026248 2025-09-05,03:18:23.000,248,11046682,5485,0,1757042302,13140.055394539995,27636.722434049996,53324.78930112 2025-09-05,03:18:24.000,248,11046633,5765,0,1757042303,13140.06213084999,32251.111128570003,53324.8172496 2025-09-05,03:18:25.000,248,11046646,5605,0,1757042304,13140.04192191999,30866.781831779997,53324.79628824001 2025-09-05,03:18:26.000,248,11046633,5925,0,1757042305,13140.055394539995,30405.359880239994,53324.77532688001 2025-09-05,03:18:27.000,248,11046624,5405,0,1757042306,13140.06213084999,24406.670085449994,53324.82423672001 2025-09-05,03:18:28.000,248,11046626,5445,0,1757042307,13140.055394539995,26252.379039000007,53324.83122384 2025-09-05,03:18:29.000,248,11046575,5765,0,1757042308,13140.04865823,31328.23197984,53324.754365520006 2025-09-05,03:18:30.000,248,11046622,5245,0,1757042309,13140.055394539995,28559.58748452,53324.78930112 2025-09-05,03:18:31.000,248,11046614,5605,0,1757042310,13140.035185609995,28098.15143472,53324.83821096 2025-09-05,03:18:32.000,248,11046499,5925,0,1757042311,13140.055394539995,30405.395125890005,53324.83821096 2025-09-05,03:18:33.000,248,11046655,5645,0,1757042312,13140.00150405999,31328.295422010007,53324.82423672001 2025-09-05,03:18:34.000,248,11046607,5805,0,1757042313,13140.04192191999,30866.817077429994,53324.76833976 2025-09-05,03:18:35.000,248,11046651,5805,0,1757042314,13140.02171298999,28559.679123210008,53324.8871208 2025-09-05,03:18:36.000,248,11046656,5445,0,1757042315,13140.014976679995,32251.230963780006,53324.83821096 2025-09-05,03:18:37.000,248,11046626,5405,0,1757042316,13139.974558819995,33174.14535816001,53324.852185200005 2025-09-05,03:18:38.000,248,11046592,5365,0,1757042317,13139.96782251,26252.45657943,53324.83821096 2025-09-05,03:18:39.000,248,11046658,5085,0,1757042318,13139.98803144,27175.36392468,53324.81026248 2025-09-05,03:18:40.000,248,11046644,5085,0,1757042319,13139.934140959995,31789.787864850005,53324.81026248 2025-09-05,03:18:41.000,248,11046680,5245,0,1757042320,13139.913932029995,30866.90871612,53324.76833976 2025-09-05,03:18:42.000,248,11046583,6084,0,1757042321,13139.88025047999,28098.236024280006,53324.8172496 2025-09-05,03:18:43.000,248,11046653,5805,0,1757042322,13139.806151069999,31328.3870607,53324.84519808001 2025-09-05,03:18:44.000,248,11046658,5125,0,1757042323,13139.833096309994,29482.67810715,53324.79628824001 2025-09-05,03:18:45.000,248,11046655,5565,0,1757042324,13139.792678449994,30866.90871612,53324.83122384 2025-09-05,03:18:46.000,248,11046630,5485,0,1757042325,13139.812887379994,29021.22090996,53324.81026248 2025-09-05,03:18:47.000,248,11046607,5725,0,1757042326,13139.79941475999,27175.413268589997,53324.852185200005 2025-09-05,03:18:48.000,248,11046451,5565,0,1757042327,13139.75899689999,33635.60255535001,53324.81026248 2025-09-05,03:18:49.000,248,11046625,5845,0,1757042328,13139.772469519994,29482.586468459995,53324.88013368 2025-09-05,03:18:50.000,248,11046633,5805,0,1757042329,13139.725315349999,37788.52700355,53324.8172496 2025-09-05,03:18:51.000,248,11046640,5165,0,1757042330,13139.671424869994,32251.209816389994,53324.76135264 2025-09-05,03:18:52.000,248,11046608,5565,0,1757042331,13139.671424869994,28559.707319730005,53324.733404160004 2025-09-05,03:18:53.000,248,11046646,5405,0,1757042332,13139.718579039989,26713.864432710005,53324.83122384 2025-09-05,03:18:54.000,248,11046652,5605,0,1757042333,13139.738787969989,32712.58947315,53324.803275360006 2025-09-05,03:18:55.000,248,11046709,5485,0,1757042334,13139.698370109989,32251.082932050005,53324.85917232 2025-09-05,03:18:56.000,248,11046657,5725,0,1757042335,13139.664688559998,27636.658991880002,53324.79628824001 2025-09-05,03:18:57.000,248,11046665,5965,0,1757042336,13139.644479629998,26252.343793349995,53324.81026248 2025-09-05,03:18:58.000,248,11046653,5684,0,1757042337,13139.651215939994,32712.518981850008,53324.84519808001 2025-09-05,03:18:59.000,248,11046630,5285,0,1757042338,13139.644479629998,29943.930879570005,53324.85917232 2025-09-05,03:19:00.000,248,11046680,5325,0,1757042339,13139.624270699998,29943.881535659995,53324.82423672001 2025-09-05,03:19:01.000,248,11046643,5805,0,1757042340,13139.637743319989,29482.3608963,53324.8172496 2025-09-05,03:19:02.000,248,11046610,5405,0,1757042341,13139.610798079993,25329.450546360007,53324.82423672001 2025-09-05,03:19:03.000,248,11046608,5285,0,1757042342,13139.583852839998,24867.944005259997,53324.83122384 2025-09-05,03:19:04.000,248,11046582,5445,0,1757042343,13139.570380219993,32251.061784660007,53324.77532688001 2025-09-05,03:19:05.000,248,11046621,5245,0,1757042344,13139.529962359993,30405.28233981,53324.8172496 2025-09-05,03:19:06.000,248,11046672,5285,0,1757042345,13139.536698669988,31328.140341150007,53324.79628824001 2025-09-05,03:19:07.000,248,11046659,5725,0,1757042346,13139.496280810003,31328.112144629995,53324.733404160004 2025-09-05,03:19:08.000,248,11046644,5605,0,1757042347,13139.476071880003,28559.538140610006,53324.754365520006 2025-09-05,03:19:09.000,248,11046675,6005,0,1757042348,13139.422181399997,30866.711340480004,53324.82423672001 2025-09-05,03:19:10.000,248,11046626,5445,0,1757042349,13139.388499849993,34558.27023018,53324.77532688001 2025-09-05,03:19:11.000,248,11046643,5645,0,1757042350,13139.375027230002,25329.35890767,53324.79628824001 2025-09-05,03:19:12.000,248,11046632,5285,0,1757042351,13139.368290919992,30405.169553729997,53324.8172496 2025-09-05,03:19:13.000,248,11046638,5645,0,1757042352,13139.354818300002,31789.583440079994,53324.83821096 2025-09-05,03:19:14.000,248,11046665,5845,0,1757042353,13139.294191510002,31789.583440079994,53324.782314000004 2025-09-05,03:19:15.000,248,11046643,5684,0,1757042354,13139.321136749997,30866.739537,53324.782314000004 2025-09-05,03:19:16.000,248,11046676,5445,0,1757042355,13139.287455199992,29020.931895629998,53324.82423672001 2025-09-05,03:19:17.000,248,11046641,5605,0,1757042356,13139.267246269992,28098.045697769994,53324.74039128 2025-09-05,03:19:18.000,248,11046627,5965,0,1757042357,13139.287455199992,29482.37499456,53324.78930112 2025-09-05,03:19:19.000,248,11046627,5725,0,1757042358,13139.280718889997,35019.79086954,53324.78930112 2025-09-05,03:19:20.000,248,11046646,5365,0,1757042359,13139.294191510002,32251.089981180005,53324.81026248 2025-09-05,03:19:21.000,248,11046668,5325,0,1757042360,13139.240301029997,28098.179631239997,53324.76833976 2025-09-05,03:19:22.000,248,11046646,5085,0,1757042361,13139.273982580002,27636.722434049996,53324.79628824001 2025-09-05,03:19:23.000,248,11046627,5884,0,1757042362,13139.287455199992,28559.62273017,53324.803275360006 2025-09-05,03:19:24.000,248,11046646,5565,0,1757042363,13139.294191510002,29944.057763909994,53324.74039128 2025-09-05,03:19:25.000,248,11046629,5765,0,1757042364,13139.300927819997,30405.493813709996,53324.803275360006 2025-09-05,03:19:26.000,248,11046658,5525,0,1757042365,13139.341345679997,29482.621714110006,53324.76135264 2025-09-05,03:19:27.000,248,11046629,5765,0,1757042366,13139.327873059992,26252.61166029,53324.76833976 2025-09-05,03:19:28.000,248,11046549,5725,0,1757042367,13139.368290919992,31328.457552000007,53324.78930112 2025-09-05,03:19:29.000,248,11046593,5684,0,1757042368,13139.334609370002,31789.964093100003,53324.79628824001 2025-09-05,03:19:30.000,248,11046598,5245,0,1757042369,13139.375027230002,30405.698238480007,53324.82423672001 2025-09-05,03:19:31.000,248,11046644,5285,0,1757042370,13139.348081989992,29021.298450389993,53324.77532688001 2025-09-05,03:19:32.000,248,11046633,5725,0,1757042371,13139.354818300002,27175.54720206,53324.78930112 2025-09-05,03:19:33.000,248,11046635,5765,0,1757042372,13139.381763539997,29944.283336070002,53324.83122384 2025-09-05,03:19:34.000,248,11046645,5725,0,1757042373,13139.401972469997,35481.642818010005,53324.8172496 2025-09-05,03:19:35.000,248,11046641,5845,0,1757042374,13139.388499849993,23945.45255868,53324.83821096 2025-09-05,03:19:36.000,248,11046614,5405,0,1757042375,13139.422181399997,26252.745593760003,53324.782314000004 2025-09-05,03:19:37.000,248,11046553,5684,0,1757042376,13139.401972469997,29482.903679309995,53324.83122384 2025-09-05,03:19:38.000,248,11046438,5445,0,1757042377,13139.375027230002,31790.105075700005,53324.86615944 2025-09-05,03:19:39.000,248,11046671,5765,0,1757042378,13139.388499849993,29944.30448346,53324.92904352 2025-09-05,03:19:40.000,248,11046680,5445,0,1757042379,13139.375027230002,28559.93289189,53324.901095040004 2025-09-05,03:19:41.000,248,11046661,5845,0,1757042380,13139.361554609997,28098.595529910002,53324.89410792001 2025-09-05,03:19:42.000,248,11046668,5285,0,1757042381,13139.381763539997,25329.873494159998,53324.901095040004 2025-09-05,03:19:43.000,248,11046662,5445,0,1757042382,13139.381763539997,27175.638840750005,53324.84519808001 2025-09-05,03:19:44.000,248,11046673,5925,0,1757042383,13139.388499849993,26252.738544630003,53324.91506928001 2025-09-05,03:19:45.000,248,11046670,5325,0,1757042384,13139.395236160002,29021.411236469998,53324.90808216 2025-09-05,03:19:46.000,248,11046574,5485,0,1757042385,13139.408708779993,33174.40617597,53324.88013368 2025-09-05,03:19:47.000,248,11046616,5445,0,1757042386,13139.462599259998,31790.112124830004,53324.922056400006 2025-09-05,03:19:48.000,248,11046599,5845,0,1757042387,13139.455862950002,30867.148386539993,53324.901095040004 2025-09-05,03:19:49.000,248,11046632,5325,0,1757042388,13139.449126639993,26252.724446370004,53324.96397912001 2025-09-05,03:19:50.000,248,11046591,5765,0,1757042389,13139.503017119998,26252.717397240005,53324.8871208 2025-09-05,03:19:51.000,248,11046626,5405,0,1757042390,13139.509753429993,29944.346778239997,53324.98494048 2025-09-05,03:19:52.000,248,11046660,5684,0,1757042391,13139.550171289993,33174.40617597,53324.96397912001 2025-09-05,03:19:53.000,248,11046621,5525,0,1757042392,13139.543434979998,29482.84728627,53324.956992 2025-09-05,03:19:54.000,248,11046674,5245,0,1757042393,13139.610798079993,23945.523049979995,53324.97795336 2025-09-05,03:19:55.000,248,11046615,5805,0,1757042394,13139.617534389989,33174.434372489995,53324.94301776001 2025-09-05,03:19:56.000,248,11046637,5725,0,1757042395,13139.644479629998,31328.795910240005,53324.94301776001 2025-09-05,03:19:57.000,248,11046548,5325,0,1757042396,13139.678161179989,25791.372986129994,53324.94301776001 2025-09-05,03:19:58.000,248,11046689,5765,0,1757042397,13139.705106419999,29944.353827369996,53324.950004880004 2025-09-05,03:19:59.000,248,11046628,5205,0,1757042398,13139.745524279999,24407.107131509998,53324.98494048 2025-09-05,03:20:00.000,248,11046645,5765,0,1757042399,13139.772469519994,32713.188649200005,53325.0268632 2025-09-05,03:20:01.000,248,11046631,5765,0,1757042400,13139.806151069999,29483.051711039996,53324.98494048 2025-09-05,03:20:02.000,248,11046604,5245,0,1757042401,13139.90719572,28098.79995468,53325.04782456 2025-09-05,03:20:03.000,248,11046634,5365,0,1757042402,13139.913932029995,29944.586448660004,53325.04083744001 2025-09-05,03:20:04.000,248,11046618,5525,0,1757042403,13139.92740465,25330.113164580005,53325.06179880001 2025-09-05,03:20:05.000,248,11046681,5884,0,1757042404,13139.934140959995,30867.479695650007,53325.00590184 2025-09-05,03:20:06.000,248,11046646,5245,0,1757042405,13139.98803144,31790.422286550005,53325.04083744001 2025-09-05,03:20:07.000,248,11046644,5245,0,1757042406,13139.974558819995,32251.92882765,53325.0967344 2025-09-05,03:20:08.000,248,11046621,6045,0,1757042407,13140.014976679995,29021.71434906,53325.138657120006 2025-09-05,03:20:09.000,248,11046634,5044,0,1757042408,13140.00150405999,28098.884544240005,53325.07577304 2025-09-05,03:20:10.000,248,11046677,5684,0,1757042409,13140.00150405999,32713.308484409994,53325.0967344 2025-09-05,03:20:11.000,248,11046617,5725,0,1757042410,13140.00150405999,24407.311556279994,53325.11070864001 2025-09-05,03:20:12.000,248,11046643,5845,0,1757042411,13140.06886716,26714.512952670004,53325.138657120006 2025-09-05,03:20:13.000,248,11046581,6045,0,1757042412,13140.095812399995,28560.355839690004,53325.236476800004 2025-09-05,03:20:14.000,248,11046637,5925,0,1757042413,13140.06213084999,27637.406199660007,53325.14564424 2025-09-05,03:20:15.000,248,11046672,5245,0,1757042414,13140.06213084999,31790.457532200002,53325.15263136 2025-09-05,03:20:16.000,248,11046641,6005,0,1757042415,13140.08907609,31328.950991100006,53325.18057984001 2025-09-05,03:20:17.000,248,11046646,5365,0,1757042416,13140.10254870999,27175.963100730005,53325.19455408 2025-09-05,03:20:18.000,248,11046664,5325,0,1757042417,13140.075603469995,24407.311556279994,53325.21551544 2025-09-05,03:20:19.000,248,11046689,5765,0,1757042418,13140.075603469995,27637.356855749997,53325.1666056 2025-09-05,03:20:20.000,248,11046587,5925,0,1757042419,13140.10254870999,29483.206791899996,53325.2015412 2025-09-05,03:20:21.000,248,11046503,5684,0,1757042420,13140.10254870999,26714.54819832,53325.18057984001 2025-09-05,03:20:22.000,248,11046680,5285,0,1757042421,13140.10254870999,25791.63380394,53325.20852832001 2025-09-05,03:20:23.000,248,11046664,5525,0,1757042422,13140.136230259996,25330.190705009998,53325.2015412 2025-09-05,03:20:24.000,248,11046651,5684,0,1757042423,13140.14970288,30867.57133434,53325.22948968001 2025-09-05,03:20:25.000,248,11046616,5405,0,1757042424,13140.12275763999,28098.856347720008,53325.20852832001 2025-09-05,03:20:26.000,248,11046710,5405,0,1757042425,13140.176648119996,32251.93587678,53325.26442528 2025-09-05,03:20:27.000,248,11046626,5285,0,1757042426,13140.14296656999,26253.11214852,53325.21551544 2025-09-05,03:20:28.000,248,11046633,5765,0,1757042427,13140.176648119996,28098.863396850007,53325.19455408 2025-09-05,03:20:29.000,248,11046692,5325,0,1757042428,13140.156439189996,27175.984248120003,53325.22948968001 2025-09-05,03:20:30.000,248,11046643,5845,0,1757042429,13140.14970288,30867.57133434,53325.22948968001 2025-09-05,03:20:31.000,248,11046614,5525,0,1757042430,13140.196857049996,28560.334692300006,53325.22250256 2025-09-05,03:20:32.000,248,11046666,5645,0,1757042431,13140.223802289991,22561.55325882,53325.285386640004 2025-09-05,03:20:33.000,248,11046594,5165,0,1757042432,13140.223802289991,29021.784840360007,53325.2714124 2025-09-05,03:20:34.000,248,11046583,5805,0,1757042433,13140.257483839996,29483.234988419994,53325.236476800004 2025-09-05,03:20:35.000,248,11046592,5325,0,1757042434,13140.284429079991,27637.385052269994,53325.24346392 2025-09-05,03:20:36.000,248,11046656,5405,0,1757042435,13140.291165390001,27637.47669096,53325.17359272 2025-09-05,03:20:37.000,248,11046654,5325,0,1757042436,13140.318110629996,31790.47163046,53325.22250256 2025-09-05,03:20:38.000,248,11046673,5684,0,1757042437,13140.324846939991,22100.046717720004,53325.2714124 2025-09-05,03:20:39.000,248,11046632,5405,0,1757042438,13140.365264799992,27175.963100730005,53325.31333512 2025-09-05,03:20:40.000,248,11046602,5405,0,1757042439,13140.338319559996,28098.884544240005,53325.27839952001 2025-09-05,03:20:41.000,248,11046612,5525,0,1757042440,13140.304638009991,27175.941953340007,53325.27839952001 2025-09-05,03:20:42.000,248,11046690,5565,0,1757042441,13140.331583250001,29944.64989083,53325.257438160006 2025-09-05,03:20:43.000,248,11046640,5405,0,1757042442,13140.324846939991,26253.069853740002,53325.26442528 2025-09-05,03:20:44.000,248,11046597,5884,0,1757042443,13140.331583250001,27637.48374009,53325.306348000006 2025-09-05,03:20:45.000,248,11046631,6084,0,1757042444,13140.297901699996,28098.828151199996,53325.2714124 2025-09-05,03:20:46.000,248,11046652,5485,0,1757042445,13140.351792180001,27175.963100730005,53325.24346392 2025-09-05,03:20:47.000,248,11046609,5765,0,1757042446,13140.331583250001,27637.448494440003,53325.29237376 2025-09-05,03:20:48.000,248,11046618,5365,0,1757042447,13140.324846939991,29944.600546920003,53325.29237376 2025-09-05,03:20:49.000,248,11046609,6045,0,1757042448,13140.324846939991,28560.24305361,53325.285386640004 2025-09-05,03:20:50.000,248,11046707,5884,0,1757042449,13140.297901699996,27175.85736378,53325.31333512 2025-09-05,03:20:51.000,248,11046524,5605,0,1757042450,13140.284429079991,29021.672054280003,53325.25045104001 2025-09-05,03:20:52.000,248,11046636,5645,0,1757042451,13140.244011219991,28560.193709700005,53325.236476800004 2025-09-05,03:20:53.000,248,11046657,5805,0,1757042452,13140.2305386,30867.451499129995,53325.32032224 2025-09-05,03:20:54.000,248,11046639,5805,0,1757042453,13140.25074753,26252.971165919997,53325.29936088001 2025-09-05,03:20:55.000,248,11046644,5525,0,1757042454,13140.203593359991,29021.601562979995,53325.25045104001 2025-09-05,03:20:56.000,248,11046585,5925,0,1757042455,13140.14296656999,27637.293413580002,53325.22948968001 2025-09-05,03:20:57.000,248,11046611,5725,0,1757042456,13140.14970288,29021.594513849996,53325.257438160006 2025-09-05,03:20:58.000,248,11046638,5445,0,1757042457,13140.136230259996,28098.666021209996,53325.19455408 2025-09-05,03:20:59.000,248,11046649,5645,0,1757042458,13140.12949395,25791.47167395,53325.22250256 2025-09-05,03:21:00.000,248,11046634,5165,0,1757042459,13140.12949395,32251.724402880005,53325.187566960005 2025-09-05,03:21:01.000,248,11046495,5884,0,1757042460,13140.116021329995,31790.253107430006,53325.22948968001 2025-09-05,03:21:02.000,248,11046510,5205,0,1757042461,13140.10928502,27637.265217060005,53325.18057984001 2025-09-05,03:21:03.000,248,11046693,5765,0,1757042462,13140.10928502,31328.83820502,53325.24346392 2025-09-05,03:21:04.000,248,11046645,5884,0,1757042463,13140.075603469995,28560.109120139998,53325.15263136 2025-09-05,03:21:05.000,248,11046675,5725,0,1757042464,13140.055394539995,30867.331663920006,53325.1666056 2025-09-05,03:21:06.000,248,11046642,5645,0,1757042465,13140.06213084999,27637.244069670007,53325.1666056 2025-09-05,03:21:07.000,248,11046695,6084,0,1757042466,13140.075603469995,27175.765725089994,53325.15263136 2025-09-05,03:21:08.000,248,11046605,5925,0,1757042467,13140.035185609995,27175.737528569996,53325.10372152 2025-09-05,03:21:09.000,248,11046625,5925,0,1757042468,13140.0284493,32713.054715730002,53325.10372152 2025-09-05,03:21:10.000,248,11046674,5085,0,1757042469,13140.035185609995,29021.516973420003,53325.0967344 2025-09-05,03:21:11.000,248,11046677,6005,0,1757042470,13140.014976679995,27175.786872480006,53325.10372152 2025-09-05,03:21:12.000,248,11046665,5845,0,1757042471,13140.02171298999,30405.832171949995,53325.068785920004 2025-09-05,03:21:13.000,248,11046521,5805,0,1757042472,13140.0284493,31328.669025900002,53325.138657120006 2025-09-05,03:21:14.000,248,11046643,5684,0,1757042473,13140.00150405999,28560.024530580005,53325.11070864001 2025-09-05,03:21:15.000,248,11046636,5525,0,1757042474,13140.02171298999,34097.355815999996,53325.11070864001 2025-09-05,03:21:16.000,248,11046588,5485,0,1757042475,13140.035185609995,29482.924826700008,53325.10372152 2025-09-05,03:21:17.000,248,11046653,6084,0,1757042476,13140.02171298999,27175.659988140003,53325.11070864001 2025-09-05,03:21:18.000,248,11046648,5485,0,1757042477,13139.98129512999,29021.40418734,53325.089747280006 2025-09-05,03:21:19.000,248,11046616,5365,0,1757042478,13139.96782251,32251.512928979995,53325.117695760004 2025-09-05,03:21:20.000,248,11046692,5365,0,1757042479,13139.96108619999,29021.38303995,53325.019876080005 2025-09-05,03:21:21.000,248,11046609,5365,0,1757042480,13139.98129512999,29944.2903852,53325.08276016001 2025-09-05,03:21:22.000,248,11046637,5805,0,1757042481,13139.96782251,29482.812040620003,53325.068785920004 2025-09-05,03:21:23.000,248,11046658,5205,0,1757042482,13139.954349889995,28559.9117445,53325.10372152 2025-09-05,03:21:24.000,248,11046641,5725,0,1757042483,13139.90719572,30867.127239149995,53325.04782456 2025-09-05,03:21:25.000,248,11046635,5765,0,1757042484,13139.94761358,27636.99735012,53325.089747280006 2025-09-05,03:21:26.000,248,11046651,5725,0,1757042485,13139.893723099995,25791.232003530007,53324.99192760001 2025-09-05,03:21:27.000,248,11046603,5765,0,1757042486,13139.90719572,27175.52605467,53324.99192760001 2025-09-05,03:21:28.000,248,11046632,5525,0,1757042487,13139.913932029995,29482.748598449994,53325.019876080005 2025-09-05,03:21:29.000,248,11046607,5684,0,1757042488,13139.84656893,31328.591485469995,53325.00590184 2025-09-05,03:21:30.000,248,11046669,5805,0,1757042489,13139.853305239994,32712.878487480004,53324.99192760001 2025-09-05,03:21:31.000,248,11046661,5845,0,1757042490,13139.873514169994,29021.326646910005,53324.97795336 2025-09-05,03:21:32.000,248,11046612,5125,0,1757042491,13139.83983261999,26252.724446370004,53325.03385032 2025-09-05,03:21:33.000,248,11046625,5725,0,1757042492,13139.81962368999,23945.46665694,53325.01288896001 2025-09-05,03:21:34.000,248,11046639,5884,0,1757042493,13139.812887379994,32712.991273559994,53324.97795336 2025-09-05,03:21:35.000,248,11046638,5365,0,1757042494,13139.81962368999,34558.75662015,53325.019876080005 2025-09-05,03:21:36.000,248,11046608,5405,0,1757042495,13139.833096309994,26714.21688921,53325.00590184 2025-09-05,03:21:37.000,248,11046684,5525,0,1757042496,13139.81962368999,23945.565344760005,53324.922056400006 2025-09-05,03:21:38.000,248,11046754,5605,0,1757042497,13139.812887379994,21176.878554659997,53324.956992 2025-09-05,03:21:39.000,248,11046593,5725,0,1757042498,13139.81962368999,32251.60456767,53324.950004880004 2025-09-05,03:21:40.000,248,11046652,5245,0,1757042499,13139.833096309994,31328.669025900002,53324.94301776001 2025-09-05,03:21:41.000,248,11046578,5165,0,1757042500,13139.806151069999,31328.71132068,53324.89410792001 2025-09-05,03:21:42.000,248,11046653,5925,0,1757042501,13139.83983261999,24407.015492820006,53324.92904352 2025-09-05,03:21:43.000,248,11046654,5085,0,1757042502,13139.81962368999,29944.410220410005,53324.950004880004 2025-09-05,03:21:44.000,248,11046577,5684,0,1757042503,13139.853305239994,26714.209840080002,53325.0268632 2025-09-05,03:21:45.000,248,11046704,5325,0,1757042504,13139.88025047999,32712.977175299995,53324.96397912001 2025-09-05,03:21:46.000,248,11046580,5405,0,1757042505,13139.92066833999,28560.09502188,53324.92904352 2025-09-05,03:21:47.000,248,11046628,5325,0,1757042506,13139.913932029995,35481.762653219994,53324.94301776001 2025-09-05,03:21:48.000,248,11046585,5805,0,1757042507,13140.00824037,28560.116169269997,53324.950004880004 2025-09-05,03:21:49.000,248,11046630,5565,0,1757042508,13139.96782251,27637.138332720002,53324.96397912001 2025-09-05,03:21:50.000,248,11046658,5565,0,1757042509,13139.98803144,29021.5592682,53324.956992 2025-09-05,03:21:51.000,248,11046636,5245,0,1757042510,13139.98803144,29021.573366459997,53325.04782456 2025-09-05,03:21:52.000,248,11046655,5884,0,1757042511,13140.06213084999,30405.860368470007,53324.98494048 2025-09-05,03:21:53.000,248,11046676,5445,0,1757042512,13140.116021329995,31790.3165496,53324.950004880004 2025-09-05,03:21:54.000,248,11046617,5725,0,1757042513,13140.08233977999,29944.46661345,53325.01288896001 2025-09-05,03:21:55.000,248,11046670,5365,0,1757042514,13140.116021329995,26714.343773550005,53325.00590184 2025-09-05,03:21:56.000,248,11046639,6045,0,1757042515,13140.14970288,28098.673070339995,53325.04083744001 2025-09-05,03:21:57.000,248,11046633,5845,0,1757042516,13140.203593359991,34097.46155295,53324.956992 2025-09-05,03:21:58.000,248,11046651,5765,0,1757042517,13140.237274909996,30405.846270209993,53325.00590184 2025-09-05,03:21:59.000,248,11046633,5684,0,1757042518,13140.264220149991,32251.63276419,53325.06179880001 2025-09-05,03:22:00.000,248,11046675,5765,0,1757042519,13140.257483839996,28098.644873819998,53325.07577304 2025-09-05,03:22:01.000,248,11046680,5405,0,1757042520,13140.331583250001,27175.765725089994,53325.04083744001 2025-09-05,03:22:02.000,248,11046708,5125,0,1757042521,13140.318110629996,30867.39510609,53325.00590184 2025-09-05,03:22:03.000,248,11046669,5805,0,1757042522,13140.331583250001,33174.61764986999,53325.05481168 2025-09-05,03:22:04.000,248,11046644,5325,0,1757042523,13140.345055869991,29021.608612109994,53325.07577304 2025-09-05,03:22:05.000,248,11046653,5845,0,1757042524,13140.345055869991,33636.103043580006,53325.187566960005 2025-09-05,03:22:06.000,248,11046654,5245,0,1757042525,13140.351792180001,29483.058760169995,53325.10372152 2025-09-05,03:22:07.000,248,11046645,5765,0,1757042526,13140.385473729992,23484.291424950003,53325.138657120006 2025-09-05,03:22:08.000,248,11046684,5525,0,1757042527,13140.459573139997,31790.30245134,53325.13167000001 2025-09-05,03:22:09.000,248,11046671,5805,0,1757042528,13140.439364209997,23022.827178630003,53325.19455408 2025-09-05,03:22:10.000,248,11046611,5845,0,1757042529,13140.446100519992,27637.342757489998,53325.12468288 2025-09-05,03:22:11.000,248,11046665,5565,0,1757042530,13140.479782069997,27637.30751184,53325.14564424 2025-09-05,03:22:12.000,248,11046605,6005,0,1757042531,13140.479782069997,34097.63073207,53325.11070864001 2025-09-05,03:22:13.000,248,11046612,5085,0,1757042532,13140.493254690002,29483.17859538,53325.19455408 2025-09-05,03:22:14.000,248,11046656,5205,0,1757042533,13140.533672550002,29021.770742099994,53325.22250256 2025-09-05,03:22:15.000,248,11046613,5845,0,1757042534,13140.533672550002,32251.886532870005,53325.21551544 2025-09-05,03:22:16.000,248,11046635,6084,0,1757042535,13140.547145169992,32251.858336350007,53325.21551544 2025-09-05,03:22:17.000,248,11046664,5325,0,1757042536,13140.533672550002,34559.158420559994,53325.26442528 2025-09-05,03:22:18.000,248,11046646,5365,0,1757042537,13140.567354099992,28560.292397519996,53325.25045104001 2025-09-05,03:22:19.000,248,11046608,5245,0,1757042538,13140.580826719997,29483.15039886,53325.257438160006 2025-09-05,03:22:20.000,248,11046641,5884,0,1757042539,13140.574090410002,26714.527050930003,53325.26442528 2025-09-05,03:22:21.000,248,11046650,5405,0,1757042540,13140.587563029992,32251.879483740006,53325.25045104001 2025-09-05,03:22:22.000,248,11046685,5765,0,1757042541,13140.607771959993,29483.234988419994,53325.29237376 2025-09-05,03:22:23.000,248,11046593,5765,0,1757042542,13140.654926130002,26714.534100060002,53325.24346392 2025-09-05,03:22:24.000,248,11046656,5485,0,1757042543,13140.648189819993,30406.184628450006,53325.236476800004 2025-09-05,03:22:25.000,248,11046639,5845,0,1757042544,13140.668398749993,31790.457532200002,53325.2714124 2025-09-05,03:22:26.000,248,11046644,5485,0,1757042545,13140.668398749993,32713.350779190005,53325.404167680004 2025-09-05,03:22:27.000,248,11046686,5525,0,1757042546,13140.688607679993,30867.493793910005,53325.31333512 2025-09-05,03:22:28.000,248,11046602,5245,0,1757042547,13140.695343990003,27175.984248120003,53325.31333512 2025-09-05,03:22:29.000,248,11046690,5245,0,1757042548,13140.675135060003,25791.64085307,53325.285386640004 2025-09-05,03:22:30.000,248,11046693,5725,0,1757042549,13140.702080299998,29021.7002508,53325.31333512 2025-09-05,03:22:31.000,248,11046612,5445,0,1757042550,13140.688607679993,29483.18564451,53325.33429648 2025-09-05,03:22:32.000,248,11046621,5765,0,1757042551,13140.661662439998,29944.678087349996,53325.38320632 2025-09-05,03:22:33.000,248,11046659,5884,0,1757042552,13140.661662439998,27637.399150530007,53325.36923208 2025-09-05,03:22:34.000,248,11046636,5325,0,1757042553,13140.681871369998,26253.013460700007,53325.31333512 2025-09-05,03:22:35.000,248,11046692,5365,0,1757042554,13140.648189819993,30406.071842370002,53325.29936088001 2025-09-05,03:22:36.000,248,11046631,6005,0,1757042555,13140.574090410002,29021.763692969995,53325.33429648 2025-09-05,03:22:37.000,248,11046635,5884,0,1757042556,13140.601035649997,29944.6428417,53325.36224496 2025-09-05,03:22:38.000,248,11046626,5165,0,1757042557,13140.601035649997,29021.763692969995,53325.39718056001 2025-09-05,03:22:39.000,248,11046650,5325,0,1757042558,13140.641453509998,33174.758632469995,53325.36224496 2025-09-05,03:22:40.000,248,11046612,5365,0,1757042559,13140.607771959993,32713.329631800007,53325.32730936001 2025-09-05,03:22:41.000,248,11046634,5605,0,1757042560,13140.567354099992,32713.378975710002,53325.36923208 2025-09-05,03:22:42.000,248,11046620,5405,0,1757042561,13140.547145169992,35020.57332297,53325.31333512 2025-09-05,03:22:43.000,248,11046604,5365,0,1757042562,13140.547145169992,27637.385052269994,53325.32730936001 2025-09-05,03:22:44.000,248,11046648,5325,0,1757042563,13140.560617789997,30406.057744110003,53325.34827072001 2025-09-05,03:22:45.000,248,11046658,5325,0,1757042564,13140.533672550002,32713.322582670007,53325.32730936001 2025-09-05,03:22:46.000,248,11046658,5525,0,1757042565,13140.513463620002,28098.77175816,53325.306348000006 2025-09-05,03:22:47.000,248,11046646,5285,0,1757042566,13140.520199929997,25791.535116119994,53325.3412836 2025-09-05,03:22:48.000,248,11046632,5365,0,1757042567,13140.513463620002,34558.996290569994,53325.34827072001 2025-09-05,03:22:49.000,248,11046608,5165,0,1757042568,13140.493254690002,32251.738501140004,53325.306348000006 2025-09-05,03:22:50.000,248,11046644,5325,0,1757042569,13140.466309449992,25791.422330040004,53325.257438160006 2025-09-05,03:22:51.000,248,11046688,5365,0,1757042570,13140.473045760002,26714.308527899993,53325.31333512 2025-09-05,03:22:52.000,248,11046650,5405,0,1757042571,13140.479782069997,30405.818073689996,53325.24346392 2025-09-05,03:22:53.000,248,11046663,5725,0,1757042572,13140.398946349997,29021.502875160004,53325.285386640004 2025-09-05,03:22:54.000,248,11046623,5805,0,1757042573,13140.452836830002,30405.78282804,53325.29936088001 2025-09-05,03:22:55.000,248,11046587,5725,0,1757042574,13140.412418970001,26714.174594430006,53325.32730936001 2025-09-05,03:22:56.000,248,11046548,5445,0,1757042575,13140.412418970001,28559.954039279997,53325.21551544 2025-09-05,03:22:57.000,248,11046641,5845,0,1757042576,13140.378737419996,30867.190681320004,53325.236476800004 2025-09-05,03:22:58.000,248,11046576,5325,0,1757042577,13140.412418970001,27175.589496839995,53325.29237376 2025-09-05,03:22:59.000,248,11046564,5565,0,1757042578,13140.412418970001,31790.020486139998,53325.25045104001 2025-09-05,03:23:00.000,248,11046586,5485,0,1757042579,13140.412418970001,30405.691189350007,53325.2714124 2025-09-05,03:23:01.000,248,11046625,5485,0,1757042580,13140.365264799992,28559.862400590006,53325.29237376 2025-09-05,03:23:02.000,248,11046638,4965,0,1757042581,13140.372001110001,30867.134288279995,53325.22948968001 2025-09-05,03:23:03.000,248,11046470,5485,0,1757042582,13140.372001110001,28098.4756947,53325.19455408 2025-09-05,03:23:04.000,248,11046623,5645,0,1757042583,13140.338319559996,30405.648894569997,53325.187566960005 2025-09-05,03:23:05.000,248,11046623,5845,0,1757042584,13140.318110629996,32712.836192699993,53325.14564424 2025-09-05,03:23:06.000,248,11046567,5845,0,1757042585,13140.365264799992,29944.093009560005,53325.21551544 2025-09-05,03:23:07.000,248,11046665,5765,0,1757042586,13140.351792180001,27175.3921212,53325.13167000001 2025-09-05,03:23:08.000,248,11046722,5365,0,1757042587,13140.351792180001,27175.399170329998,53325.20852832001 2025-09-05,03:23:09.000,248,11046596,5245,0,1757042588,13140.297901699996,25791.034627889996,53325.17359272 2025-09-05,03:23:10.000,248,11046610,5365,0,1757042589,13140.331583250001,31789.787864850005,53325.20852832001 2025-09-05,03:23:11.000,248,11046639,5765,0,1757042590,13140.324846939991,31328.316569400005,53325.18057984001 2025-09-05,03:23:12.000,248,11046669,5765,0,1757042591,13140.297901699996,30405.4444698,53325.236476800004 2025-09-05,03:23:13.000,248,11046590,5725,0,1757042592,13140.304638009991,27175.307531640006,53325.17359272 2025-09-05,03:23:14.000,248,11046677,5525,0,1757042593,13140.304638009991,31328.316569400005,53325.24346392 2025-09-05,03:23:15.000,248,11046618,5165,0,1757042594,13140.277692769996,30405.43742067,53325.18057984001 2025-09-05,03:23:16.000,248,11046644,5605,0,1757042595,13140.223802289991,29021.0658291,53325.12468288 2025-09-05,03:23:17.000,248,11046622,5245,0,1757042596,13140.237274909996,27175.244089469998,53325.26442528 2025-09-05,03:23:18.000,248,11046665,5845,0,1757042597,13140.18338442999,27636.69423753,53325.089747280006 2025-09-05,03:23:19.000,248,11046613,5765,0,1757042598,13140.176648119996,30405.317585459998,53325.14564424 2025-09-05,03:23:20.000,248,11046651,5684,0,1757042599,13140.19012074,30866.74658613,53325.15263136 2025-09-05,03:23:21.000,248,11046681,5925,0,1757042600,13140.156439189996,26713.779843149998,53325.11070864001 2025-09-05,03:23:22.000,248,11046661,5925,0,1757042601,13140.18338442999,31789.618685730005,53325.04782456 2025-09-05,03:23:23.000,248,11046636,5245,0,1757042602,13140.12275763999,26252.223958140006,53325.08276016001 2025-09-05,03:23:24.000,248,11046592,5245,0,1757042603,13140.12275763999,26713.75869576,53325.10372152 2025-09-05,03:23:25.000,248,11046587,5925,0,1757042604,13140.12949395,32712.45553968,53325.13167000001 2025-09-05,03:23:26.000,248,11046662,5684,0,1757042605,13140.14296656999,26252.30149857,53325.04083744001 2025-09-05,03:23:27.000,248,11046648,5445,0,1757042606,13140.10928502,24406.543201110006,53325.05481168 2025-09-05,03:23:28.000,248,11046672,5365,0,1757042607,13140.10254870999,29020.9248465,53325.05481168 2025-09-05,03:23:29.000,248,11046664,5605,0,1757042608,13140.08233977999,28098.031599509995,53324.99891472 2025-09-05,03:23:30.000,248,11046565,5684,0,1757042609,13140.116021329995,29943.796946100003,53325.068785920004 2025-09-05,03:23:31.000,248,11046687,5845,0,1757042610,13140.055394539995,33173.863392960004,53324.99192760001 2025-09-05,03:23:32.000,248,11046654,5285,0,1757042611,13140.06213084999,29482.396141949997,53324.99891472 2025-09-05,03:23:33.000,248,11046552,5445,0,1757042612,13140.035185609995,32251.005391619998,53324.96397912001 2025-09-05,03:23:34.000,248,11046629,6005,0,1757042613,13140.02171298999,28098.024550379996,53324.94301776001 2025-09-05,03:23:35.000,248,11046580,5205,0,1757042614,13140.055394539995,29943.782847840004,53324.92904352 2025-09-05,03:23:36.000,248,11046669,5845,0,1757042615,13140.04192191999,24406.402218510004,53325.03385032 2025-09-05,03:23:37.000,248,11046591,5884,0,1757042616,13140.06213084999,31789.49885052,53325.00590184 2025-09-05,03:23:38.000,248,11046629,5725,0,1757042617,13140.035185609995,30405.12020982,53325.0268632 2025-09-05,03:23:39.000,248,11046661,5765,0,1757042618,13140.02171298999,29020.790913029996,53325.05481168 2025-09-05,03:23:40.000,248,11046651,5684,0,1757042619,13140.00150405999,30405.077915040005,53324.96397912001 2025-09-05,03:23:41.000,248,11046655,5765,0,1757042620,13140.00150405999,30866.513964840007,53324.99891472 2025-09-05,03:23:42.000,248,11046638,5165,0,1757042621,13140.02171298999,30866.59150527,53324.91506928001 2025-09-05,03:23:43.000,248,11046660,5525,0,1757042622,13139.974558819995,36865.239005280004,53325.00590184 2025-09-05,03:23:44.000,248,11046659,5684,0,1757042623,13139.954349889995,27174.976222530007,53324.970966240006 2025-09-05,03:23:45.000,248,11046658,5605,0,1757042624,13139.954349889995,24867.73253136,53324.922056400006 2025-09-05,03:23:46.000,248,11046639,5765,0,1757042625,13139.96108619999,27175.018517310004,53324.99192760001 2025-09-05,03:23:47.000,248,11046666,5605,0,1757042626,13139.954349889995,29020.74156912,53324.99891472 2025-09-05,03:23:48.000,248,11046676,5245,0,1757042627,13139.934140959995,29943.599570460006,53325.04782456 2025-09-05,03:23:49.000,248,11046684,5245,0,1757042628,13139.954349889995,28559.2773228,53324.970966240006 2025-09-05,03:23:50.000,248,11046660,5405,0,1757042629,13139.98129512999,27636.384075809998,53324.98494048 2025-09-05,03:23:51.000,248,11046686,5125,0,1757042630,13139.974558819995,29943.52203003,53325.00590184 2025-09-05,03:23:52.000,248,11046669,5645,0,1757042631,13139.94087726999,30404.97922722,53325.04782456 2025-09-05,03:23:53.000,248,11046663,5805,0,1757042632,13139.98129512999,25329.20382681,53325.019876080005 2025-09-05,03:23:54.000,248,11046649,5645,0,1757042633,13139.974558819995,27174.835239930006,53324.92904352 2025-09-05,03:23:55.000,248,11046706,5325,0,1757042634,13140.00150405999,32250.617689470004,53325.019876080005 2025-09-05,03:23:56.000,248,11046665,6084,0,1757042635,13140.00824037,28559.157487589997,53324.97795336 2025-09-05,03:23:57.000,248,11046746,5325,0,1757042636,13140.0284493,31327.74558987,53325.07577304 2025-09-05,03:23:58.000,248,11046737,5884,0,1757042637,13139.934140959995,32250.66703338,53325.01288896001 2025-09-05,03:23:59.000,248,11046720,5365,0,1757042638,13139.94087726999,26251.920845550005,53324.96397912001 2025-09-05,03:24:00.000,248,11046663,5765,0,1757042639,13139.96108619999,27174.757699499998,53324.96397912001 2025-09-05,03:24:01.000,248,11046666,5245,0,1757042640,13140.014976679995,31327.710344220002,53324.97795336 2025-09-05,03:24:02.000,248,11046644,5245,0,1757042641,13139.98803144,31327.696245960004,53325.04083744001 2025-09-05,03:24:03.000,248,11046634,5445,0,1757042642,13139.974558819995,29481.90270285,53324.970966240006 2025-09-05,03:24:04.000,248,11046680,5405,0,1757042643,13139.994767749995,29481.89565372,53324.90808216 2025-09-05,03:24:05.000,248,11046689,5765,0,1757042644,13139.994767749995,30866.26724529,53325.00590184 2025-09-05,03:24:06.000,248,11046619,5845,0,1757042645,13139.974558819995,31789.18163967,53324.956992 2025-09-05,03:24:07.000,248,11046605,5884,0,1757042646,13139.90719572,32250.540149039996,53324.97795336 2025-09-05,03:24:08.000,248,11046644,5365,0,1757042647,13139.94761358,25328.971205520007,53324.98494048 2025-09-05,03:24:09.000,248,11046515,5845,0,1757042648,13139.92740465,27636.137356260006,53325.019876080005 2025-09-05,03:24:10.000,248,11046659,6005,0,1757042649,13139.934140959995,31327.71739335,53324.96397912001 2025-09-05,03:24:11.000,248,11046652,5165,0,1757042650,13139.94761358,31789.139344890005,53324.93603064 2025-09-05,03:24:12.000,248,11046711,5765,0,1757042651,13139.94087726999,29020.42435827,53324.956992 2025-09-05,03:24:13.000,248,11046722,5605,0,1757042652,13139.92066833999,29481.994341540005,53324.91506928001 2025-09-05,03:24:14.000,248,11046611,5684,0,1757042653,13139.893723099995,31789.18163967,53324.89410792001 2025-09-05,03:24:15.000,248,11046643,5565,0,1757042654,13139.90045940999,29481.980243280006,53324.96397912001 2025-09-05,03:24:16.000,248,11046602,5365,0,1757042655,13139.913932029995,30866.26724529,53324.89410792001 2025-09-05,03:24:17.000,248,11046696,5565,0,1757042656,13139.88025047999,29481.987292410005,53324.93603064 2025-09-05,03:24:18.000,248,11046715,5805,0,1757042657,13139.86677786,28559.185684109994,53324.950004880004 2025-09-05,03:24:19.000,248,11046648,5485,0,1757042658,13139.812887379994,29481.959095889993,53324.970966240006 2025-09-05,03:24:20.000,248,11046693,5805,0,1757042659,13139.81962368999,28559.065848900005,53324.956992 2025-09-05,03:24:21.000,248,11046639,5845,0,1757042660,13139.792678449994,32250.540149039996,53324.8871208 2025-09-05,03:24:22.000,248,11046711,5845,0,1757042661,13139.806151069999,26713.230011010004,53324.92904352 2025-09-05,03:24:23.000,248,11046678,5285,0,1757042662,13139.792678449994,25790.407255319995,53324.950004880004 2025-09-05,03:24:24.000,248,11046635,5965,0,1757042663,13139.785942139999,34557.741545430006,53324.88013368 2025-09-05,03:24:25.000,248,11046701,5725,0,1757042664,13139.738787969989,26251.836255989998,53324.93603064 2025-09-05,03:24:26.000,248,11046487,6084,0,1757042665,13139.75899689999,31789.04065707,53324.8871208 2025-09-05,03:24:27.000,248,11046626,5445,0,1757042666,13139.765733209999,31789.0477062,53324.89410792001 2025-09-05,03:24:28.000,248,11046732,5245,0,1757042667,13139.75899689999,27636.066864959997,53324.901095040004 2025-09-05,03:24:29.000,248,11046698,5485,0,1757042668,13139.745524279999,28558.903718910005,53324.852185200005 2025-09-05,03:24:30.000,248,11046693,6045,0,1757042669,13139.745524279999,30866.175606599994,53324.88013368 2025-09-05,03:24:31.000,248,11046694,5165,0,1757042670,13139.745524279999,25328.780879009995,53324.87314656001 2025-09-05,03:24:32.000,248,11046684,5405,0,1757042671,13139.725315349999,31788.963116640007,53324.86615944 2025-09-05,03:24:33.000,248,11046651,5485,0,1757042672,13139.691633799994,30404.619721590003,53324.85917232 2025-09-05,03:24:34.000,248,11046626,5445,0,1757042673,13139.691633799994,31788.956067510007,53324.83821096 2025-09-05,03:24:35.000,248,11046682,5205,0,1757042674,13139.671424869994,30404.542181159995,53324.89410792001 2025-09-05,03:24:36.000,248,11046610,5684,0,1757042675,13139.631007009993,27635.947029749994,53324.82423672001 2025-09-05,03:24:37.000,248,11046704,5365,0,1757042676,13139.664688559998,30866.006427479995,53324.852185200005 2025-09-05,03:24:38.000,248,11046630,5485,0,1757042677,13139.644479629998,28097.411276069994,53324.82423672001 2025-09-05,03:24:39.000,248,11046650,5445,0,1757042678,13139.657952249989,30866.034624000007,53324.84519808001 2025-09-05,03:24:40.000,248,11046644,5285,0,1757042679,13139.657952249989,25328.675142060005,53324.84519808001 2025-09-05,03:24:41.000,248,11046678,5365,0,1757042680,13139.644479629998,29943.084983969995,53324.79628824001 2025-09-05,03:24:42.000,248,11046684,5365,0,1757042681,13139.671424869994,28097.3478339,53324.77532688001 2025-09-05,03:24:43.000,248,11046652,5245,0,1757042682,13139.644479629998,30404.577426810007,53324.8172496 2025-09-05,03:24:44.000,248,11046612,5285,0,1757042683,13139.637743319989,32711.708331899994,53324.803275360006 2025-09-05,03:24:45.000,248,11046714,5245,0,1757042684,13139.644479629998,29943.141377010004,53324.803275360006 2025-09-05,03:24:46.000,248,11046725,5925,0,1757042685,13139.657952249989,32711.673086249997,53324.85917232 2025-09-05,03:24:47.000,248,11046704,5445,0,1757042686,13139.610798079993,28558.755687180004,53324.76833976 2025-09-05,03:24:48.000,248,11046639,5884,0,1757042687,13139.657952249989,26713.018537109994,53324.8172496 2025-09-05,03:24:49.000,248,11046651,5845,0,1757042688,13139.631007009993,26251.568389050008,53324.8172496 2025-09-05,03:24:50.000,248,11046671,5845,0,1757042689,13139.657952249989,31327.393133370002,53324.78930112 2025-09-05,03:24:51.000,248,11046686,5245,0,1757042690,13139.664688559998,26251.526094269997,53324.83821096 2025-09-05,03:24:52.000,248,11046621,6045,0,1757042691,13139.684897489999,33173.18667648001,53324.82423672001 2025-09-05,03:24:53.000,248,11046655,5645,0,1757042692,13139.684897489999,32250.32162601,53324.803275360006 2025-09-05,03:24:54.000,248,11046682,5365,0,1757042693,13139.657952249989,28558.762736310004,53324.78930112 2025-09-05,03:24:55.000,248,11046637,6045,0,1757042694,13139.691633799994,27635.855391060002,53324.76833976 2025-09-05,03:24:56.000,248,11046617,5965,0,1757042695,13139.725315349999,29943.04268919,53324.76135264 2025-09-05,03:24:57.000,248,11046696,5325,0,1757042696,13139.732051659994,25790.125290120006,53324.803275360006 2025-09-05,03:24:58.000,248,11046705,5684,0,1757042697,13139.705106419999,32711.694233639995,53324.76135264 2025-09-05,03:24:59.000,248,11046665,5884,0,1757042698,13139.711842729994,33173.23602039,53324.782314000004 2025-09-05,03:25:00.000,248,11046718,5365,0,1757042699,13139.732051659994,29481.71237634,53324.782314000004 2025-09-05,03:25:01.000,248,11046621,5845,0,1757042700,13139.745524279999,26713.046733630006,53324.76833976 2025-09-05,03:25:02.000,248,11046698,5365,0,1757042701,13139.806151069999,25790.273321850007,53324.7124428 2025-09-05,03:25:03.000,248,11046610,5285,0,1757042702,13139.82636,30866.069869650004,53324.7124428 2025-09-05,03:25:04.000,248,11046589,5925,0,1757042703,13139.812887379994,28097.50291476,53324.71942992 2025-09-05,03:25:05.000,248,11046658,5085,0,1757042704,13139.84656893,32250.420313830007,53324.74737840001 2025-09-05,03:25:06.000,248,11046615,6005,0,1757042705,13139.86004154999,29481.87450633,53324.782314000004 2025-09-05,03:25:07.000,248,11046649,5565,0,1757042706,13139.954349889995,29020.537144350004,53324.77532688001 2025-09-05,03:25:08.000,248,11046654,5205,0,1757042707,13139.90719572,28559.044701510007,53324.74039128 2025-09-05,03:25:09.000,248,11046619,5884,0,1757042708,13139.94761358,28097.622749970003,53324.76833976 2025-09-05,03:25:10.000,248,11046627,6005,0,1757042709,13140.0284493,28097.65094649,53324.76833976 2025-09-05,03:25:11.000,248,11046619,5765,0,1757042710,13140.035185609995,32712.067837530005,53324.754365520006 2025-09-05,03:25:12.000,248,11046673,6005,0,1757042711,13140.055394539995,26251.913796420005,53324.77532688001 2025-09-05,03:25:13.000,248,11046667,5884,0,1757042712,13140.12275763999,26713.370993610006,53324.70545568001 2025-09-05,03:25:14.000,248,11046651,5645,0,1757042713,13140.14970288,26251.843305119997,53324.754365520006 2025-09-05,03:25:15.000,248,11046667,6284,0,1757042714,13140.16317549999,36403.549186799995,53324.74039128 2025-09-05,03:25:17.000,248,11046671,6405,0,1757042716,13140.21032967,26713.378042740005,53324.76135264 2025-09-05,03:25:18.000,248,11046711,5845,0,1757042717,13140.2305386,30404.859392009996,53324.74737840001 2025-09-05,03:25:19.000,248,11046647,5845,0,1757042718,13140.257483839996,26713.328698829995,53324.78930112 2025-09-05,03:25:20.000,248,11046613,5684,0,1757042719,13140.311374320001,32250.631787730003,53324.79628824001 2025-09-05,03:25:21.000,248,11046629,5645,0,1757042720,13140.365264799992,29481.966145020007,53324.782314000004 2025-09-05,03:25:22.000,248,11046634,5605,0,1757042721,13140.318110629996,29020.544193480004,53324.79628824001 2025-09-05,03:25:23.000,248,11046691,5884,0,1757042722,13140.358528489996,29020.635832169995,53324.79628824001 2025-09-05,03:25:24.000,248,11046630,5325,0,1757042723,13140.378737419996,29020.57239,53324.74737840001 2025-09-05,03:25:25.000,248,11046695,5845,0,1757042724,13140.425891589992,29020.664028690007,53324.8172496 2025-09-05,03:25:26.000,248,11046605,5725,0,1757042725,13140.479782069997,26713.399190130003,53324.83821096 2025-09-05,03:25:27.000,248,11046633,5925,0,1757042726,13140.520199929997,32250.67408251,53324.86615944 2025-09-05,03:25:28.000,248,11046654,5365,0,1757042727,13140.560617789997,27174.90573123,53324.79628824001 2025-09-05,03:25:29.000,248,11046659,5884,0,1757042728,13140.594299340002,29943.50088264,53324.83122384 2025-09-05,03:25:30.000,248,11046693,5845,0,1757042729,13140.614508270002,31327.90067073,53324.86615944 2025-09-05,03:25:31.000,248,11046628,5405,0,1757042730,13140.668398749993,28097.784879960003,53324.88013368 2025-09-05,03:25:32.000,248,11046641,5565,0,1757042731,13140.735761849988,23021.88964434,53324.89410792001 2025-09-05,03:25:33.000,248,11046680,5325,0,1757042732,13140.782916019998,28097.784879960003,53324.88013368 2025-09-05,03:25:34.000,248,11046662,5405,0,1757042733,13140.843542809998,27174.863436450003,53324.956992 2025-09-05,03:25:35.000,248,11046654,5605,0,1757042734,13140.897433289989,32250.744573810007,53324.8871208 2025-09-05,03:25:36.000,248,11046650,5365,0,1757042735,13140.964796389999,27636.37702668,53324.91506928001 2025-09-05,03:25:37.000,248,11046633,5884,0,1757042736,13141.032159489994,29020.73451999,53324.901095040004 2025-09-05,03:25:38.000,248,11046686,5165,0,1757042737,13141.092786279994,29482.20581544,53324.91506928001 2025-09-05,03:25:39.000,248,11046610,5605,0,1757042738,13141.16014937999,30866.57740701,53324.956992 2025-09-05,03:25:40.000,248,11046558,5405,0,1757042739,13141.20730355,33635.20075494,53324.92904352 2025-09-05,03:25:41.000,248,11046669,6005,0,1757042740,13141.26793034,26252.061828150006,53325.04782456 2025-09-05,03:25:42.000,248,11046682,5245,0,1757042741,13141.28813927,24406.388120250005,53325.0268632 2025-09-05,03:25:43.000,248,11046652,5405,0,1757042742,13141.34876606,31789.484752260003,53324.99192760001 2025-09-05,03:25:44.000,248,11046692,5405,0,1757042743,13141.375711299996,27636.50391102,53324.956992 2025-09-05,03:25:45.000,248,11046652,5085,0,1757042744,13141.44981071,31789.49885052,53325.019876080005 2025-09-05,03:25:46.000,248,11046611,5845,0,1757042745,13141.463283329991,26713.702302720005,53325.01288896001 2025-09-05,03:25:47.000,248,11046631,5765,0,1757042746,13141.49022857,30405.240045030005,53325.0268632 2025-09-05,03:25:48.000,248,11046655,5805,0,1757042747,13141.523910119991,35019.74152563,53325.00590184 2025-09-05,03:25:49.000,248,11046587,5805,0,1757042748,13141.550855360001,35481.149378910006,53325.117695760004 2025-09-05,03:25:50.000,248,11046603,5725,0,1757042749,13141.577800599996,26713.631811419997,53325.07577304 2025-09-05,03:25:51.000,248,11046586,5285,0,1757042750,13141.631691080001,32712.44144142,53325.138657120006 2025-09-05,03:25:52.000,248,11046692,5445,0,1757042751,13141.651900010002,30866.647898309995,53325.117695760004 2025-09-05,03:25:53.000,248,11046589,5765,0,1757042752,13141.678845249997,23945.078954790006,53325.15263136 2025-09-05,03:25:54.000,248,11046606,5245,0,1757042753,13141.705790489992,28097.961108210002,53325.14564424 2025-09-05,03:25:55.000,248,11046549,5805,0,1757042754,13141.705790489992,29482.311552390005,53325.138657120006 2025-09-05,03:25:56.000,248,11046556,5485,0,1757042755,13141.705790489992,32250.899654670007,53325.20852832001 2025-09-05,03:25:57.000,248,11046593,5884,0,1757042756,13141.732735730002,28097.883567779994,53325.2015412 2025-09-05,03:25:58.000,248,11046631,5925,0,1757042757,13141.759680969997,26713.504927079994,53325.117695760004 2025-09-05,03:25:59.000,248,11046616,5565,0,1757042758,13141.725999419992,29482.20581544,53325.22250256 2025-09-05,03:26:00.000,248,11046532,5325,0,1757042759,13141.766417279992,30405.099062430003,53325.20852832001 2025-09-05,03:26:01.000,248,11046590,5245,0,1757042760,13141.773153590002,28559.263224540002,53325.21551544 2025-09-05,03:26:02.000,248,11046600,5165,0,1757042761,13141.779889899997,34096.460576490004,53325.2714124 2025-09-05,03:26:03.000,248,11046585,5245,0,1757042762,13141.827044069993,26252.005435109997,53325.285386640004 2025-09-05,03:26:04.000,248,11046561,5845,0,1757042763,13141.833780380002,28559.27027367,53325.2714124 2025-09-05,03:26:05.000,248,11046555,5845,0,1757042764,13141.880934549998,30866.478719189996,53325.29237376 2025-09-05,03:26:06.000,248,11046608,5445,0,1757042765,13141.860725619998,28097.798978220002,53325.32032224 2025-09-05,03:26:07.000,248,11046653,6005,0,1757042766,13141.894407170003,31327.872474210002,53325.32032224 2025-09-05,03:26:08.000,248,11046594,5445,0,1757042767,13141.901143479998,32712.152427089997,53325.3412836 2025-09-05,03:26:09.000,248,11046657,5805,0,1757042768,13141.941561339998,28097.791929090003,53325.2714124 2025-09-05,03:26:10.000,248,11046599,5725,0,1757042769,13141.961770269998,29020.656979559993,53325.2714124 2025-09-05,03:26:11.000,248,11046638,5565,0,1757042770,13141.975242889988,31327.74558987,53325.285386640004 2025-09-05,03:26:12.000,248,11046639,5845,0,1757042771,13142.022397059998,31327.759688129998,53325.285386640004 2025-09-05,03:26:13.000,248,11046614,5445,0,1757042772,13142.049342299993,33635.04567408,53325.34827072001 2025-09-05,03:26:14.000,248,11046612,5085,0,1757042773,13142.029133369993,31327.773786389997,53325.31333512 2025-09-05,03:26:15.000,248,11046633,5845,0,1757042774,13142.042605989998,29020.614684779997,53325.3412836 2025-09-05,03:26:16.000,248,11046628,5325,0,1757042775,13142.056078609989,34096.37598693,53325.46705176001 2025-09-05,03:26:17.000,248,11046618,5405,0,1757042776,13142.042605989998,38249.3638773,53325.39718056001 2025-09-05,03:26:18.000,248,11046663,5845,0,1757042777,13142.089760159994,29020.56534087,53325.43910328 2025-09-05,03:26:19.000,248,11046640,5125,0,1757042778,13142.116705399989,32712.081935790004,53325.46006464 2025-09-05,03:26:20.000,248,11046682,5245,0,1757042779,13142.096496469989,28559.037652379993,53325.404167680004 2025-09-05,03:26:21.000,248,11046662,5085,0,1757042780,13142.069551229994,29943.296457870005,53325.37621920001 2025-09-05,03:26:22.000,248,11046689,5925,0,1757042781,13142.069551229994,29020.403210880002,53325.36923208 2025-09-05,03:26:23.000,248,11046652,5525,0,1757042782,13142.089760159994,34557.706299779995,53325.44609040001 2025-09-05,03:26:24.000,248,11046656,5645,0,1757042783,13142.089760159994,29020.346817840007,53325.404167680004 2025-09-05,03:26:25.000,248,11046656,5405,0,1757042784,13142.089760159994,27636.003422790003,53325.404167680004 2025-09-05,03:26:26.000,248,11046665,5965,0,1757042785,13142.029133369993,27635.975226270006,53325.404167680004 2025-09-05,03:26:27.000,248,11046736,5365,0,1757042786,13142.049342299993,28097.34078477,53325.29936088001 2025-09-05,03:26:28.000,248,11046663,5805,0,1757042787,13142.015660749988,28558.833227609997,53325.43211616 2025-09-05,03:26:29.000,248,11046661,5925,0,1757042788,13142.008924439993,26251.596585570005,53325.355257840005 2025-09-05,03:26:30.000,248,11046632,5605,0,1757042789,13142.042605989998,27635.806047150007,53325.355257840005 2025-09-05,03:26:31.000,248,11046688,5765,0,1757042790,13142.035869679989,29481.606639389996,53325.36224496 2025-09-05,03:26:32.000,248,11046639,5805,0,1757042791,13142.022397059998,26712.976242329998,53325.39718056001 2025-09-05,03:26:33.000,248,11046638,5245,0,1757042792,13142.035869679989,32250.18064341,53325.41814192001 2025-09-05,03:26:34.000,248,11046646,5365,0,1757042793,13141.995451819988,29481.536148090003,53325.3412836 2025-09-05,03:26:35.000,248,11046691,5845,0,1757042794,13141.988715509993,29943.007443540002,53325.3412836 2025-09-05,03:26:36.000,248,11046666,5405,0,1757042795,13142.035869679989,28558.664048489998,53325.37621920001 2025-09-05,03:26:37.000,248,11046673,5965,0,1757042796,13142.015660749988,29942.901706589997,53325.29936088001 2025-09-05,03:26:38.000,248,11046640,5445,0,1757042797,13141.988715509993,26251.413308190007,53325.31333512 2025-09-05,03:26:39.000,248,11046605,6005,0,1757042798,13142.015660749988,25328.470717289994,53325.33429648 2025-09-05,03:26:40.000,248,11046631,5884,0,1757042799,13142.056078609989,28097.065868699996,53325.29237376 2025-09-05,03:26:41.000,248,11046588,5365,0,1757042800,13142.076287539989,30404.239068569994,53325.37621920001 2025-09-05,03:26:42.000,248,11046580,5365,0,1757042801,13142.089760159994,32250.03261168,53325.31333512 2025-09-05,03:26:43.000,248,11046592,5605,0,1757042802,13142.103232779999,29942.760723989995,53325.32032224 2025-09-05,03:26:44.000,248,11046623,5884,0,1757042803,13142.116705399989,25328.40022599,53325.31333512 2025-09-05,03:26:45.000,248,11046620,5285,0,1757042804,13142.130178019994,33634.24207326,53325.29936088001 2025-09-05,03:26:46.000,248,11046641,5965,0,1757042805,13142.136914329989,29019.867477000007,53325.257438160006 2025-09-05,03:26:47.000,248,11046619,6084,0,1757042806,13142.116705399989,34095.67812306,53325.2714124 2025-09-05,03:26:48.000,248,11046666,5485,0,1757042807,13142.116705399989,28096.946033490007,53325.32032224 2025-09-05,03:26:49.000,248,11046597,6005,0,1757042808,13142.143650639999,28558.360935899997,53325.31333512 2025-09-05,03:26:50.000,248,11046652,5684,0,1757042809,13142.170595879994,30404.091036840007,53325.37621920001 2025-09-05,03:26:51.000,248,11046672,5405,0,1757042810,13142.123441709999,26251.145441250002,53325.33429648 2025-09-05,03:26:52.000,248,11046653,6005,0,1757042811,13142.157123259989,30404.083987709993,53325.32730936001 2025-09-05,03:26:53.000,248,11046659,5605,0,1757042812,13142.116705399989,29481.148445939994,53325.29936088001 2025-09-05,03:26:54.000,248,11046656,5485,0,1757042813,13142.089760159994,22559.600649810003,53325.26442528 2025-09-05,03:26:55.000,248,11046668,5325,0,1757042814,13142.103232779999,28558.269297210005,53325.26442528 2025-09-05,03:26:56.000,248,11046701,5725,0,1757042815,13142.076287539989,26712.560343660007,53325.32730936001 2025-09-05,03:26:57.000,248,11046686,5525,0,1757042816,13142.089760159994,32249.750646479995,53325.3412836 2025-09-05,03:26:58.000,248,11046663,5605,0,1757042817,13142.076287539989,29481.162544200008,53325.26442528 2025-09-05,03:26:59.000,248,11046660,5445,0,1757042818,13142.062814919998,33634.07994327,53325.29936088001 2025-09-05,03:27:00.000,248,11046666,5485,0,1757042819,13142.069551229994,30403.971201630004,53325.257438160006 2025-09-05,03:27:01.000,248,11046646,5285,0,1757042820,13142.022397059998,29481.10615116,53325.22948968001 2025-09-05,03:27:02.000,248,11046713,5645,0,1757042821,13142.022397059998,28558.241100690007,53325.257438160006 2025-09-05,03:27:03.000,248,11046606,5365,0,1757042822,13141.995451819988,29481.127298549996,53325.27839952001 2025-09-05,03:27:04.000,248,11046619,5925,0,1757042823,13142.008924439993,28096.741608719996,53325.21551544 2025-09-05,03:27:05.000,248,11046664,5285,0,1757042824,13142.015660749988,28096.727510459998,53325.18057984001 2025-09-05,03:27:06.000,248,11046636,5605,0,1757042825,13141.995451819988,31788.117221039996,53325.236476800004 2025-09-05,03:27:07.000,248,11046607,6084,0,1757042826,13142.029133369993,34095.31156830001,53325.26442528 2025-09-05,03:27:08.000,248,11046609,5405,0,1757042827,13142.083023849998,31788.152466689993,53325.29237376 2025-09-05,03:27:09.000,248,11046690,5285,0,1757042828,13142.049342299993,30865.364956649995,53325.19455408 2025-09-05,03:27:10.000,248,11046693,6205,0,1757042829,13142.049342299993,30403.773825990007,53325.2015412 2025-09-05,03:27:11.000,248,11046703,6045,0,1757042830,13142.089760159994,28096.678166550002,53325.257438160006 2025-09-05,03:27:12.000,248,11046629,5725,0,1757042831,13142.069551229994,33172.47471435,53325.24346392 2025-09-05,03:27:13.000,248,11046709,5884,0,1757042832,13142.109969089994,30865.287416220002,53325.257438160006 2025-09-05,03:27:14.000,248,11046654,5445,0,1757042833,13142.123441709999,27635.206871100003,53325.22948968001 2025-09-05,03:27:15.000,248,11046655,6005,0,1757042834,13142.123441709999,34556.77581462001,53325.20852832001 2025-09-05,03:27:16.000,248,11046693,5925,0,1757042835,13142.130178019994,27635.298509789995,53325.22250256 2025-09-05,03:27:17.000,248,11046704,5565,0,1757042836,13142.170595879994,26712.370017149995,53325.20852832001 2025-09-05,03:27:18.000,248,11046640,5485,0,1757042837,13142.150386949994,29481.056807250003,53325.20852832001 2025-09-05,03:27:19.000,248,11046672,5325,0,1757042838,13142.19754111999,29481.042708990004,53325.24346392 2025-09-05,03:27:20.000,248,11046650,5245,0,1757042839,13142.244695289999,28096.776854370008,53325.236476800004 2025-09-05,03:27:21.000,248,11046693,5965,0,1757042840,13142.25816790999,25328.09006427,53325.236476800004 2025-09-05,03:27:22.000,248,11046678,5565,0,1757042841,13142.271640529994,31788.194761470004,53325.19455408 2025-09-05,03:27:23.000,248,11046666,5525,0,1757042842,13142.28511315,26712.454606710002,53325.29237376 2025-09-05,03:27:24.000,248,11046698,5485,0,1757042843,13142.291849459994,29481.07795464,53325.29237376 2025-09-05,03:27:25.000,248,11046652,5445,0,1757042844,13142.29858576999,26251.02560604,53325.2015412 2025-09-05,03:27:26.000,248,11046640,5525,0,1757042845,13142.25816790999,33172.517009129995,53325.26442528 2025-09-05,03:27:27.000,248,11046554,5605,0,1757042846,13142.32553101,27635.326706310007,53325.285386640004 2025-09-05,03:27:28.000,248,11046656,5645,0,1757042847,13142.28511315,31326.801006449998,53325.285386640004 2025-09-05,03:27:29.000,248,11046687,5965,0,1757042848,13142.30532208,26251.01855691,53325.26442528 2025-09-05,03:27:30.000,248,11046664,5725,0,1757042849,13142.33900362999,29019.63485571,53325.25045104001 2025-09-05,03:27:31.000,248,11046648,5405,0,1757042850,13142.3861578,33634.030599360005,53325.29936088001 2025-09-05,03:27:32.000,248,11046704,5445,0,1757042851,13142.352476249995,30403.950054240006,53325.29936088001 2025-09-05,03:27:33.000,248,11046685,5845,0,1757042852,13142.36594887,27635.340804570005,53325.31333512 2025-09-05,03:27:34.000,248,11046676,5285,0,1757042853,13142.37942148999,29481.08500377,53325.27839952001 2025-09-05,03:27:35.000,248,11046672,5445,0,1757042854,13142.392894109995,28096.819149150004,53325.34827072001 2025-09-05,03:27:36.000,248,11046646,5325,0,1757042855,13142.413103039995,26712.46165584,53325.3412836 2025-09-05,03:27:37.000,248,11046630,5765,0,1757042856,13142.44004827999,32249.673106050002,53325.32032224 2025-09-05,03:27:38.000,248,11046653,5725,0,1757042857,13142.48720245,29019.64190484,53325.39718056001 2025-09-05,03:27:39.000,248,11046728,5285,0,1757042858,13142.473729829995,26251.01855691,53325.306348000006 2025-09-05,03:27:40.000,248,11046659,5805,0,1757042859,13142.493938759995,28096.69226481,53325.33429648 2025-09-05,03:27:41.000,248,11046745,5405,0,1757042860,13142.534356619995,28558.149462,53325.355257840005 2025-09-05,03:27:42.000,248,11046667,5725,0,1757042861,13142.5882471,29481.000414209993,53325.425129040006 2025-09-05,03:27:43.000,248,11046633,5925,0,1757042862,13142.56803817,27635.25621501,53325.3412836 2025-09-05,03:27:44.000,248,11046691,5684,0,1757042863,13142.60845603,27635.22801849,53325.39019344 2025-09-05,03:27:45.000,248,11046633,5884,0,1757042864,13142.642137579991,32711.137352370002,53325.43211616 2025-09-05,03:27:46.000,248,11046676,5325,0,1757042865,13142.675819129996,24866.668112729996,53325.4111548 2025-09-05,03:27:47.000,248,11046633,6124,0,1757042866,13142.655610199996,32249.55327084,53325.306348000006 2025-09-05,03:27:48.000,248,11046677,5845,0,1757042867,13142.702764369991,31326.667072979995,53325.36224496 2025-09-05,03:27:49.000,248,11046695,6084,0,1757042868,13142.702764369991,28096.664068290003,53325.41814192001 2025-09-05,03:27:50.000,248,11046680,5445,0,1757042869,13142.736445919996,29019.529118759994,53325.37621920001 2025-09-05,03:27:51.000,248,11046664,5525,0,1757042870,13142.756654849996,29019.47272572,53325.4111548 2025-09-05,03:27:52.000,248,11046648,5445,0,1757042871,13142.810545330001,26250.926918220008,53325.39718056001 2025-09-05,03:27:53.000,248,11046630,5485,0,1757042872,13142.803809019992,23482.282422899996,53325.39019344 2025-09-05,03:27:54.000,248,11046672,5245,0,1757042873,13142.830754260001,31326.660023849996,53325.425129040006 2025-09-05,03:27:55.000,248,11046662,5005,0,1757042874,13142.797072709996,28558.071921569994,53325.404167680004 2025-09-05,03:27:56.000,248,11046647,5725,0,1757042875,13142.797072709996,35479.58447205,53325.4111548 2025-09-05,03:27:57.000,248,11046707,5965,0,1757042876,13142.776863779996,33172.354879139995,53325.43910328 2025-09-05,03:27:58.000,248,11046732,5325,0,1757042877,13142.797072709996,30403.752678599994,53325.46705176001 2025-09-05,03:27:59.000,248,11046642,5405,0,1757042878,13142.803809019992,31326.638876459998,53325.43910328 2025-09-05,03:28:00.000,248,11046673,6005,0,1757042879,13142.817281639997,33633.85437111001,53325.46006464 2025-09-05,03:28:01.000,248,11046767,5765,0,1757042880,13142.857699499997,25328.033671230005,53325.48801312 2025-09-05,03:28:02.000,248,11046618,5605,0,1757042881,13142.891381050002,29480.901726390002,53325.48801312 2025-09-05,03:28:03.000,248,11046716,5485,0,1757042882,13142.877908429997,31788.039680610003,53325.5508972 2025-09-05,03:28:04.000,248,11046703,5684,0,1757042883,13142.911589980002,30403.802022510004,53325.57884568 2025-09-05,03:28:05.000,248,11046672,5325,0,1757042884,13142.871172120002,29480.92287378,53325.571858560004 2025-09-05,03:28:06.000,248,11046671,5684,0,1757042885,13142.891381050002,31326.582483420003,53325.54391008001 2025-09-05,03:28:07.000,248,11046682,5684,0,1757042886,13142.911589980002,36863.75868798001,53325.52993584 2025-09-05,03:28:08.000,248,11046671,5884,0,1757042887,13142.911589980002,26712.243132810007,53325.60679416 2025-09-05,03:28:09.000,248,11046715,6005,0,1757042888,13142.918326289997,29480.788940309998,53325.56487144001 2025-09-05,03:28:10.000,248,11046650,5365,0,1757042889,13142.945271529992,31326.511992119995,53325.522948720005 2025-09-05,03:28:11.000,248,11046678,5245,0,1757042890,13142.952007840002,29942.23203924,53325.592819920006 2025-09-05,03:28:12.000,248,11046673,6045,0,1757042891,13142.931798910002,29019.345841379996,53325.592819920006 2025-09-05,03:28:13.000,248,11046665,5845,0,1757042892,13142.965480459992,28096.431446999995,53325.62775552 2025-09-05,03:28:14.000,248,11046616,5365,0,1757042893,13142.978953079997,29942.161547940006,53325.592819920006 2025-09-05,03:28:15.000,248,11046670,5405,0,1757042894,13143.005898319992,33172.21389653999,53325.620768400004 2025-09-05,03:28:16.000,248,11046687,5725,0,1757042895,13143.005898319992,29942.175646200005,53325.620768400004 2025-09-05,03:28:17.000,248,11046679,5965,0,1757042896,13143.005898319992,34095.121241789995,53325.655704 2025-09-05,03:28:18.000,248,11046663,5884,0,1757042897,13143.019370939997,30865.132335360002,53325.58583280001 2025-09-05,03:28:19.000,248,11046629,6045,0,1757042898,13143.005898319992,31326.60363081,53325.571858560004 2025-09-05,03:28:20.000,248,11046643,5725,0,1757042899,13143.046316179993,28096.53718395,53325.655704 2025-09-05,03:28:21.000,248,11046703,5765,0,1757042900,13143.012634630002,26250.778886490007,53325.592819920006 2025-09-05,03:28:22.000,248,11046629,5565,0,1757042901,13142.999162009997,32249.37704259,53325.5508972 2025-09-05,03:28:23.000,248,11046683,5845,0,1757042902,13143.026107249992,34095.135340049994,53325.66269112001 2025-09-05,03:28:24.000,248,11046738,5325,0,1757042903,13143.039579869997,25789.293492779994,53325.59980704 2025-09-05,03:28:25.000,248,11046678,5605,0,1757042904,13143.100206659998,29480.76074379,53325.62775552 2025-09-05,03:28:26.000,248,11046664,5365,0,1757042905,13143.093470350002,27634.995397200008,53325.61378128001 2025-09-05,03:28:27.000,248,11046671,5884,0,1757042906,13143.100206659998,31787.940992789998,53325.64871688 2025-09-05,03:28:28.000,248,11046683,5884,0,1757042907,13143.100206659998,28557.867496799998,53325.655704 2025-09-05,03:28:29.000,248,11046652,5245,0,1757042908,13143.106942969993,30865.040696669996,53325.63474264001 2025-09-05,03:28:30.000,248,11046706,5565,0,1757042909,13143.093470350002,31787.877550620004,53325.62775552 2025-09-05,03:28:31.000,248,11046699,5605,0,1757042910,13143.100206659998,29480.676154229994,53325.641729760006 2025-09-05,03:28:32.000,248,11046563,5765,0,1757042911,13143.154097139988,25789.24414887,53325.64871688 2025-09-05,03:28:33.000,248,11046715,5765,0,1757042912,13143.147360829993,32249.264256509996,53325.641729760006 2025-09-05,03:28:34.000,248,11046644,5285,0,1757042913,13143.160833449998,30403.5412047,53325.70461384 2025-09-05,03:28:35.000,248,11046662,5205,0,1757042914,13143.120415589998,29942.07695838,53325.64871688 2025-09-05,03:28:36.000,248,11046646,5565,0,1757042915,13143.147360829993,29019.183711389996,53325.66967824 2025-09-05,03:28:37.000,248,11046648,5725,0,1757042916,13143.160833449998,24866.266312320004,53325.655704 2025-09-05,03:28:38.000,248,11046643,6045,0,1757042917,13143.154097139988,33172.087012200005,53325.64871688 2025-09-05,03:28:39.000,248,11046627,5684,0,1757042918,13143.181042379998,27634.896709380002,53325.66269112001 2025-09-05,03:28:40.000,248,11046666,5205,0,1757042919,13143.181042379998,26250.630854760006,53325.641729760006 2025-09-05,03:28:41.000,248,11046637,5845,0,1757042920,13143.140624519998,29942.161547940006,53325.62775552 2025-09-05,03:28:42.000,248,11046680,5365,0,1757042921,13143.154097139988,35017.873506179996,53325.71858808 2025-09-05,03:28:43.000,248,11046707,5805,0,1757042922,13143.140624519998,23481.972261179995,53325.64871688 2025-09-05,03:28:44.000,248,11046676,5365,0,1757042923,13143.160833449998,29942.041712730002,53325.71160096001 2025-09-05,03:28:45.000,248,11046736,5684,0,1757042924,13143.147360829993,30403.576450349996,53325.61378128001 2025-09-05,03:28:46.000,248,11046558,5165,0,1757042925,13143.181042379998,33633.51601286999,53325.67666536 2025-09-05,03:28:47.000,248,11046717,5884,0,1757042926,13143.181042379998,29480.61976119,53325.67666536 2025-09-05,03:28:48.000,248,11046613,5765,0,1757042927,13143.120415589998,31326.30756735,53325.655704 2025-09-05,03:28:49.000,248,11046711,5805,0,1757042928,13143.120415589998,31787.74361715,53325.71160096001 2025-09-05,03:28:50.000,248,11046736,5485,0,1757042929,13143.154097139988,30864.793977120004,53325.641729760006 2025-09-05,03:28:51.000,248,11046676,5445,0,1757042930,13143.167569759993,25327.631870819998,53325.7255752 2025-09-05,03:28:52.000,248,11046701,5525,0,1757042931,13143.154097139988,28096.2199731,53325.655704 2025-09-05,03:28:53.000,248,11046681,5725,0,1757042932,13143.174306069988,31326.251174310004,53325.690639600005 2025-09-05,03:28:54.000,248,11046664,5365,0,1757042933,13143.147360829993,25789.06792062,53325.641729760006 2025-09-05,03:28:55.000,248,11046697,5805,0,1757042934,13143.147360829993,29480.44353294,53325.76749792 2025-09-05,03:28:56.000,248,11046715,5965,0,1757042935,13143.160833449998,28096.170629190005,53325.66269112001 2025-09-05,03:28:57.000,248,11046688,5725,0,1757042936,13143.127151899993,30864.779878860005,53325.68365248001 2025-09-05,03:28:58.000,248,11046655,5925,0,1757042937,13143.133888210003,29941.91482839,53325.690639600005 2025-09-05,03:28:59.000,248,11046679,5725,0,1757042938,13143.106942969993,27634.74867765,53325.74653656 2025-09-05,03:29:00.000,248,11046743,5884,0,1757042939,13143.093470350002,28557.557335079997,53325.71858808 2025-09-05,03:29:01.000,248,11046691,5684,0,1757042940,13143.120415589998,29018.97223749,53325.67666536 2025-09-05,03:29:02.000,248,11046669,5725,0,1757042941,13143.167569759993,29480.358943379993,53325.66967824 2025-09-05,03:29:03.000,248,11046697,5725,0,1757042942,13143.140624519998,31787.567388900003,53325.655704 2025-09-05,03:29:04.000,248,11046714,5445,0,1757042943,13143.127151899993,29480.422385550002,53325.641729760006 2025-09-05,03:29:05.000,248,11046641,5845,0,1757042944,13143.140624519998,30864.695289299998,53325.69762672 2025-09-05,03:29:06.000,248,11046625,5965,0,1757042945,13143.174306069988,26711.770841100006,53325.69762672 2025-09-05,03:29:07.000,248,11046651,5845,0,1757042946,13143.147360829993,29480.380090770006,53325.7255752 2025-09-05,03:29:08.000,248,11046627,5805,0,1757042947,13143.167569759993,30403.231042979998,53325.67666536 2025-09-05,03:29:09.000,248,11046580,5485,0,1757042948,13143.160833449998,25788.955134539996,53325.655704 2025-09-05,03:29:10.000,248,11046655,5884,0,1757042949,13143.147360829993,29018.929942710005,53325.66269112001 2025-09-05,03:29:11.000,248,11046652,5285,0,1757042950,13143.147360829993,32710.397193719997,53325.69762672 2025-09-05,03:29:12.000,248,11046487,5805,0,1757042951,13143.174306069988,33633.26224419,53325.62775552 2025-09-05,03:29:13.000,248,11046683,5765,0,1757042952,13143.228196549993,32248.947045659996,53325.655704 2025-09-05,03:29:14.000,248,11046676,5445,0,1757042953,13143.167569759993,24865.99139625,53325.68365248001 2025-09-05,03:29:15.000,248,11046623,5725,0,1757042954,13143.194514999988,31326.067896930006,53325.66269112001 2025-09-05,03:29:16.000,248,11046650,5445,0,1757042955,13143.154097139988,35940.4213458,53325.655704 2025-09-05,03:29:17.000,248,11046685,6005,0,1757042956,13143.194514999988,29018.873549669996,53325.64871688 2025-09-05,03:29:18.000,248,11046664,5245,0,1757042957,13143.194514999988,26250.299545650007,53325.655704 2025-09-05,03:29:19.000,248,11046654,5605,0,1757042958,13143.181042379998,25327.427446050002,53325.620768400004 2025-09-05,03:29:20.000,248,11046634,5085,0,1757042959,13143.187778689993,32710.326702420003,53325.61378128001 2025-09-05,03:29:21.000,248,11046679,6084,0,1757042960,13143.167569759993,31787.468701079997,53325.51596160001 2025-09-05,03:29:22.000,248,11046703,5805,0,1757042961,13143.194514999988,32248.855406970004,53325.592819920006 2025-09-05,03:29:23.000,248,11046685,5845,0,1757042962,13143.201251309998,29480.239108170004,53325.60679416 2025-09-05,03:29:24.000,248,11046644,5325,0,1757042963,13143.241669169998,26711.68625154,53325.60679416 2025-09-05,03:29:25.000,248,11046639,5805,0,1757042964,13143.221460239998,24865.935003210005,53325.59980704 2025-09-05,03:29:26.000,248,11046714,5285,0,1757042965,13143.255141789989,32710.390144589997,53325.61378128001 2025-09-05,03:29:27.000,248,11046702,5765,0,1757042966,13143.241669169998,27173.094104820004,53325.620768400004 2025-09-05,03:29:28.000,248,11046656,5365,0,1757042967,13143.207987619993,32248.869505230003,53325.59980704 2025-09-05,03:29:29.000,248,11046641,5805,0,1757042968,13143.261878099998,23481.655050329995,53325.63474264001 2025-09-05,03:29:30.000,248,11046660,5445,0,1757042969,13143.288823339994,25788.75070977,53325.620768400004 2025-09-05,03:29:31.000,248,11046721,5884,0,1757042970,13143.255141789989,29941.611715799998,53325.67666536 2025-09-05,03:29:32.000,248,11046714,5365,0,1757042971,13143.268614409993,29018.746665330007,53325.64871688 2025-09-05,03:29:33.000,248,11046699,5805,0,1757042972,13143.261878099998,29941.58351928,53325.55788432 2025-09-05,03:29:34.000,248,11046674,5325,0,1757042973,13143.309032269994,29018.704370549996,53325.571858560004 2025-09-05,03:29:35.000,248,11046632,5205,0,1757042974,13143.282087029998,34094.57140965,53325.57884568 2025-09-05,03:29:36.000,248,11046689,5605,0,1757042975,13143.302295959998,35940.24511755,53325.51596160001 2025-09-05,03:29:37.000,248,11046668,5485,0,1757042976,13143.349450129994,27634.396221150004,53325.58583280001 2025-09-05,03:29:38.000,248,11046636,5165,0,1757042977,13143.315768579989,32248.75671915,53325.57884568 2025-09-05,03:29:39.000,248,11046624,5525,0,1757042978,13143.362922749999,30864.476766270003,53325.55788432 2025-09-05,03:29:40.000,248,11046596,5325,0,1757042979,13143.356186439989,30864.490864530002,53325.61378128001 2025-09-05,03:29:41.000,248,11046655,5765,0,1757042980,13143.383131679999,31787.236079790004,53325.655704 2025-09-05,03:29:42.000,248,11046661,5845,0,1757042981,13143.383131679999,30402.998421690005,53325.620768400004 2025-09-05,03:29:43.000,248,11046622,5405,0,1757042982,13143.403340609999,25327.215972150007,53325.620768400004 2025-09-05,03:29:44.000,248,11046614,5365,0,1757042983,13143.410076919994,28095.846369210005,53325.59980704 2025-09-05,03:29:45.000,248,11046608,5245,0,1757042984,13143.403340609999,30402.942028649995,53325.66269112001 2025-09-05,03:29:46.000,248,11046653,5765,0,1757042985,13143.423549539999,28095.832270950006,53325.61378128001 2025-09-05,03:29:47.000,248,11046663,6284,0,1757042986,13143.443758469999,27634.389172020004,53325.57884568 2025-09-05,03:29:48.000,248,11046634,5205,0,1757042987,13143.470703709994,28557.261271619995,53325.55788432 2025-09-05,03:29:49.000,248,11046621,6124,0,1757042988,13143.4639674,29941.548273630004,53325.61378128001 2025-09-05,03:29:50.000,248,11046658,5445,0,1757042989,13143.423549539999,29018.67617403,53325.68365248001 2025-09-05,03:29:51.000,248,11046658,5285,0,1757042990,13143.470703709994,26711.51002329,53325.522948720005 2025-09-05,03:29:52.000,248,11046640,5245,0,1757042991,13143.470703709994,27172.939023960003,53325.58583280001 2025-09-05,03:29:53.000,248,11046700,5285,0,1757042992,13143.49764894999,33632.98732812,53325.63474264001 2025-09-05,03:29:54.000,248,11046692,5485,0,1757042993,13143.470703709994,26250.095120879996,53325.60679416 2025-09-05,03:29:55.000,248,11046740,5325,0,1757042994,13143.50438526,25327.237119540005,53325.59980704 2025-09-05,03:29:56.000,248,11046667,5845,0,1757042995,13143.47744001999,29480.091076440003,53325.51596160001 2025-09-05,03:29:57.000,248,11046647,5845,0,1757042996,13143.52459419,31325.771833470004,53325.68365248001 2025-09-05,03:29:58.000,248,11046626,5285,0,1757042997,13143.531330499995,31325.856423029996,53325.64871688 2025-09-05,03:29:59.000,248,11046657,5925,0,1757042998,13143.531330499995,33171.5230818,53325.641729760006 2025-09-05,03:30:00.000,248,11046625,5925,0,1757042999,13143.551539429995,28557.233075099997,53325.641729760006 2025-09-05,03:30:01.000,248,11046652,5245,0,1757043000,13143.54480312,29480.055830790006,53325.61378128001 2025-09-05,03:30:02.000,248,11046669,5565,0,1757043001,13143.591957289995,31787.26427631,53325.63474264001 2025-09-05,03:30:03.000,248,11046663,5845,0,1757043002,13143.58522098,30864.37102932,53325.63474264001 2025-09-05,03:30:04.000,248,11046611,5845,0,1757043003,13143.612166219995,26250.010531320004,53325.655704 2025-09-05,03:30:05.000,248,11046674,5605,0,1757043004,13143.61890252999,27172.882630919994,53325.66269112001 2025-09-05,03:30:06.000,248,11046627,5565,0,1757043005,13143.632375149995,30402.906783,53325.68365248001 2025-09-05,03:30:07.000,248,11046664,5445,0,1757043006,13143.68626563,29018.605682730005,53325.64871688 2025-09-05,03:30:08.000,248,11046637,5884,0,1757043007,13143.67952931999,29479.999437749997,53325.67666536 2025-09-05,03:30:09.000,248,11046648,5485,0,1757043008,13143.74015610999,27634.29753333,53325.70461384 2025-09-05,03:30:10.000,248,11046639,5925,0,1757043009,13143.773837659995,31325.722489559994,53325.69762672 2025-09-05,03:30:11.000,248,11046669,5965,0,1757043010,13143.78057396999,31787.144441099997,53325.71858808 2025-09-05,03:30:12.000,248,11046587,6084,0,1757043011,13143.78731028,26250.003482190004,53325.78147216001 2025-09-05,03:30:13.000,248,11046718,5325,0,1757043012,13143.814255519996,26711.51002329,53325.73256232001 2025-09-05,03:30:14.000,248,11046664,5205,0,1757043013,13143.84120075999,27172.946073090003,53325.76749792 2025-09-05,03:30:15.000,248,11046613,5845,0,1757043014,13143.88835493,28557.21897684,53325.77448504 2025-09-05,03:30:16.000,248,11046638,5245,0,1757043015,13143.895091239996,29018.619780990004,53325.82339488 2025-09-05,03:30:17.000,248,11046666,5485,0,1757043016,13143.962454339991,33171.48078702,53325.788459280004 2025-09-05,03:30:18.000,248,11046640,5165,0,1757043017,13143.962454339991,29480.084027310004,53325.83038200001 2025-09-05,03:30:19.000,248,11046612,5445,0,1757043018,13143.996135889996,27634.353926370008,53325.7954464 2025-09-05,03:30:20.000,248,11046617,5765,0,1757043019,13144.043290059992,26711.49592503,53325.78147216001 2025-09-05,03:30:21.000,248,11046659,6045,0,1757043020,13144.076971609997,28557.240124229997,53325.7954464 2025-09-05,03:30:22.000,248,11046674,5605,0,1757043021,13144.117389469997,29480.11927296,53325.87929184001 2025-09-05,03:30:23.000,248,11046666,5445,0,1757043022,13144.171279950002,31325.82822651,53325.9351888 2025-09-05,03:30:24.000,248,11046713,5884,0,1757043023,13144.164543639992,28095.761779649998,53325.84435624 2025-09-05,03:30:25.000,248,11046659,5725,0,1757043024,13144.238643049997,31325.842324769998,53325.87230472 2025-09-05,03:30:26.000,248,11046675,5645,0,1757043025,13144.258851979997,28095.839320080006,53325.956150160004 2025-09-05,03:30:27.000,248,11046637,5965,0,1757043026,13144.312742460002,32710.171621560003,53325.87230472 2025-09-05,03:30:28.000,248,11046753,5884,0,1757043027,13144.299269839998,28095.874565730002,53325.8653176 2025-09-05,03:30:29.000,248,11046676,5485,0,1757043028,13144.373369249988,34555.88057511,53325.977111520006 2025-09-05,03:30:30.000,248,11046621,5884,0,1757043029,13144.366632939993,29941.611715799998,53325.956150160004 2025-09-05,03:30:31.000,248,11046658,5565,0,1757043030,13144.407050799993,29018.760763590006,53325.96313728 2025-09-05,03:30:32.000,248,11046662,5245,0,1757043031,13144.440732349998,29941.555322760003,53325.9351888 2025-09-05,03:30:33.000,248,11046699,5925,0,1757043032,13144.427259729993,28557.296517270006,53325.977111520006 2025-09-05,03:30:34.000,248,11046678,5525,0,1757043033,13144.481150209998,27172.98131874,53325.96313728 2025-09-05,03:30:35.000,248,11046670,5445,0,1757043034,13144.535040689989,30864.462668010005,53325.99108576 2025-09-05,03:30:36.000,248,11046693,5845,0,1757043035,13144.555249619989,31787.327718479995,53325.99108576 2025-09-05,03:30:37.000,248,11046656,5605,0,1757043036,13144.582194859999,27634.417368540002,53326.03300848 2025-09-05,03:30:38.000,248,11046697,5845,0,1757043037,13144.602403789999,31787.327718479995,53326.0399956 2025-09-05,03:30:39.000,248,11046633,5805,0,1757043038,13144.649557959994,32248.784915669996,53326.04698272001 2025-09-05,03:30:40.000,248,11046698,5285,0,1757043039,13144.669766889994,35017.36596882,53326.08890544001 2025-09-05,03:30:41.000,248,11046598,5365,0,1757043040,13144.7438663,25788.73661151,53326.11685392001 2025-09-05,03:30:42.000,248,11046646,5445,0,1757043041,13144.80449309,33171.600622230006,53326.144802400006 2025-09-05,03:30:43.000,248,11046656,5565,0,1757043042,13144.83817463999,26711.615760240005,53326.17275088 2025-09-05,03:30:44.000,248,11046634,5325,0,1757043043,13144.871856189995,30403.026618210002,53326.179738 2025-09-05,03:30:45.000,248,11046705,6005,0,1757043044,13144.87859249999,25327.265316060002,53326.16576376001 2025-09-05,03:30:46.000,248,11046696,5245,0,1757043045,13144.9459556,28557.282419010007,53326.17275088 2025-09-05,03:30:47.000,248,11046712,5445,0,1757043046,13144.97963714999,30402.984323430006,53326.20069936 2025-09-05,03:30:48.000,248,11046677,5645,0,1757043047,13144.99984607999,28557.275369879993,53326.23563496001 2025-09-05,03:30:49.000,248,11046630,5325,0,1757043048,13145.073945489996,30402.977274300007,53326.22864784 2025-09-05,03:30:50.000,248,11046685,5525,0,1757043049,13145.121099659991,32248.72852263,53326.25659632001 2025-09-05,03:30:51.000,248,11046668,5445,0,1757043050,13145.114363349996,33171.614720490004,53326.27057056 2025-09-05,03:30:52.000,248,11046606,5565,0,1757043051,13145.201935379991,25327.258266930003,53326.27755768 2025-09-05,03:30:53.000,248,11046697,5965,0,1757043052,13145.208671690001,29941.548273630004,53326.34742888 2025-09-05,03:30:54.000,248,11046611,5725,0,1757043053,13145.269298480001,31787.334767609995,53326.361403120005 2025-09-05,03:30:55.000,248,11046695,5805,0,1757043054,13145.296243719997,30864.420373229994,53326.45223568001 2025-09-05,03:30:56.000,248,11046690,5645,0,1757043055,13145.350134200002,27634.417368540002,53326.35441600001 2025-09-05,03:30:57.000,248,11046678,5525,0,1757043056,13145.383815749992,26711.552318069997,53326.39633872 2025-09-05,03:30:58.000,248,11046654,5605,0,1757043057,13145.390552060002,28557.303566400005,53326.38236448001 2025-09-05,03:30:59.000,248,11046660,5405,0,1757043058,13145.478124089997,32248.806063059994,53326.47319704001 2025-09-05,03:31:00.000,248,11046673,5965,0,1757043059,13145.498333019998,32710.235063729997,53326.480184160006 2025-09-05,03:31:01.000,248,11046680,5485,0,1757043060,13145.518541949998,30864.547257569997,53326.459222800004 2025-09-05,03:31:02.000,248,11046653,5925,0,1757043061,13145.532014570003,34555.96516466999,53326.529094000005 2025-09-05,03:31:03.000,248,11046649,5925,0,1757043062,13145.606113979993,29941.724501880002,53326.54306824 2025-09-05,03:31:04.000,248,11046675,5805,0,1757043063,13145.612850289988,27634.537203750006,53326.57101672001 2025-09-05,03:31:05.000,248,11046711,5725,0,1757043064,13145.700422319998,28557.458647260006,53326.5640296 2025-09-05,03:31:06.000,248,11046705,5805,0,1757043065,13145.720631249998,23481.732590760002,53326.59197808001 2025-09-05,03:31:07.000,248,11046682,5645,0,1757043066,13145.761049109999,26711.721497189996,53326.626913680004 2025-09-05,03:31:08.000,248,11046664,5325,0,1757043067,13145.767785419994,30864.638896260003,53326.60595232 2025-09-05,03:31:09.000,248,11046536,5245,0,1757043068,13145.787994349994,31326.046749539993,53326.598965200006 2025-09-05,03:31:10.000,248,11046668,5485,0,1757043069,13145.83514851999,29018.866500539996,53326.67582352 2025-09-05,03:31:11.000,248,11046672,5445,0,1757043070,13145.83514851999,31787.44755369,53326.647875040006 2025-09-05,03:31:12.000,248,11046625,5845,0,1757043071,13145.90251162,28096.029646590003,53326.696784880005 2025-09-05,03:31:13.000,248,11046666,5605,0,1757043072,13145.92272055,26250.334791300003,53326.703772 2025-09-05,03:31:14.000,248,11046620,5285,0,1757043073,13145.91598423999,32248.947045659996,53326.745694720004 2025-09-05,03:31:15.000,248,11046665,5765,0,1757043074,13145.93619316999,31326.12428997,53326.696784880005 2025-09-05,03:31:16.000,248,11046654,5525,0,1757043075,13145.969874719995,33171.85439091,53326.766656080006 2025-09-05,03:31:17.000,248,11046640,5365,0,1757043076,13146.01702888999,31326.103142580003,53326.766656080006 2025-09-05,03:31:18.000,248,11046623,5805,0,1757043077,13146.04397413,29480.394189030005,53326.71774624001 2025-09-05,03:31:19.000,248,11046634,5405,0,1757043078,13146.05744674999,29941.830238830007,53326.75966896001 2025-09-05,03:31:20.000,248,11046737,5925,0,1757043079,13146.04397413,26711.8413324,53326.82954016 2025-09-05,03:31:21.000,248,11046649,5845,0,1757043080,13146.08439199,31326.166584749997,53326.83652728001 2025-09-05,03:31:22.000,248,11046696,5325,0,1757043081,13146.09786460999,31326.173633879996,53326.83652728001 2025-09-05,03:31:23.000,248,11046657,5845,0,1757043082,13146.091128299995,29480.471729459998,53326.82255304 2025-09-05,03:31:24.000,248,11046689,5884,0,1757043083,13146.070919369995,27173.270333070002,53326.82954016 2025-09-05,03:31:25.000,248,11046668,5365,0,1757043084,13146.111337229995,26250.511019550002,53326.89242424 2025-09-05,03:31:26.000,248,11046668,5525,0,1757043085,13146.11807353999,32710.580471099995,53326.8435144 2025-09-05,03:31:27.000,248,11046653,5884,0,1757043086,13146.131546159995,25789.011527580005,53326.89941136 2025-09-05,03:31:28.000,248,11046754,5285,0,1757043087,13146.13828246999,30864.758731470007,53326.934346960006 2025-09-05,03:31:29.000,248,11046704,5445,0,1757043088,13146.151755089995,32710.481783280004,53326.87146288 2025-09-05,03:31:30.000,248,11046705,5965,0,1757043089,13146.16522771,30864.793977120004,53326.934346960006 2025-09-05,03:31:31.000,248,11046679,5765,0,1757043090,13146.192172949995,28557.620777250006,53326.96928256 2025-09-05,03:31:32.000,248,11046601,5925,0,1757043091,13146.20564557,27173.28443133,53326.99723104 2025-09-05,03:31:33.000,248,11046647,5645,0,1757043092,13146.192172949995,32710.439488500007,53326.94133408 2025-09-05,03:31:34.000,248,11046674,5445,0,1757043093,13146.192172949995,25327.512035609994,53327.00421816001 2025-09-05,03:31:35.000,248,11046646,5245,0,1757043094,13146.212381879996,32710.495881540002,53326.96928256 2025-09-05,03:31:36.000,248,11046700,5325,0,1757043095,13146.23932711999,32249.003438700005,53327.03915376 2025-09-05,03:31:37.000,248,11046694,5485,0,1757043096,13146.26627236,31787.539192380005,53327.04614088 2025-09-05,03:31:38.000,248,11046685,5805,0,1757043097,13146.273008669996,29480.394189030005,53327.0181924 2025-09-05,03:31:39.000,248,11046616,5285,0,1757043098,13146.293217599996,29018.96518836,53327.02517952001 2025-09-05,03:31:40.000,248,11046677,5805,0,1757043099,13146.299953909991,29480.387139900005,53327.01120528 2025-09-05,03:31:41.000,248,11046702,5365,0,1757043100,13146.30669022,28557.53618769,53327.06710224 2025-09-05,03:31:42.000,248,11046604,5285,0,1757043101,13146.30669022,29018.98633575,53327.01120528 2025-09-05,03:31:43.000,248,11046710,5245,0,1757043102,13146.252799739996,35479.05578730001,53327.03915376 2025-09-05,03:31:44.000,248,11046693,5845,0,1757043103,13146.28648129,30864.730534949995,53327.04614088 2025-09-05,03:31:45.000,248,11046647,5725,0,1757043104,13146.299953909991,32249.038684350002,53327.081076480004 2025-09-05,03:31:46.000,248,11046618,5245,0,1757043105,13146.30669022,29480.4576312,53327.04614088 2025-09-05,03:31:47.000,248,11046709,6005,0,1757043106,13146.273008669996,28096.121285279994,53327.06011512 2025-09-05,03:31:48.000,248,11046650,5365,0,1757043107,13146.293217599996,31787.574438030002,53327.09505072001 2025-09-05,03:31:49.000,248,11046633,5765,0,1757043108,13146.320162839991,31787.694273240006,53327.032166640005 2025-09-05,03:31:50.000,248,11046725,5725,0,1757043109,13146.367317010001,27634.713432000004,53327.0880636 2025-09-05,03:31:51.000,248,11046657,5805,0,1757043110,13146.333635459996,33171.98832438,53327.10902496 2025-09-05,03:31:52.000,248,11046645,5884,0,1757043111,13146.367317010001,27173.28443133,53327.19287040001 2025-09-05,03:31:53.000,248,11046715,5645,0,1757043112,13146.367317010001,29480.415336420003,53327.11601208 2025-09-05,03:31:54.000,248,11046704,5525,0,1757043113,13146.374053319996,33171.805047,53327.11601208 2025-09-05,03:31:55.000,248,11046658,5365,0,1757043114,13146.421207489992,27173.206890899994,53327.12299920001 2025-09-05,03:31:56.000,248,11046702,5325,0,1757043115,13146.374053319996,32710.425390239994,53327.11601208 2025-09-05,03:31:57.000,248,11046626,5285,0,1757043116,13146.387525940001,28096.121285279994,53327.19287040001 2025-09-05,03:31:58.000,248,11046676,5525,0,1757043117,13146.407734870001,25788.870544980004,53327.12299920001 2025-09-05,03:31:59.000,248,11046676,5245,0,1757043118,13146.400998559991,26250.39118434,53327.18588328 2025-09-05,03:32:00.000,248,11046704,5405,0,1757043119,13146.407734870001,28096.015548330004,53327.19287040001 2025-09-05,03:32:01.000,248,11046681,5805,0,1757043120,13146.414471179996,30403.231042979998,53327.227806 2025-09-05,03:32:02.000,248,11046646,5165,0,1757043121,13146.414471179996,31326.166584749997,53327.17190904001 2025-09-05,03:32:03.000,248,11046639,5965,0,1757043122,13146.400998559991,29480.422385550002,53327.227806 2025-09-05,03:32:04.000,248,11046556,5445,0,1757043123,13146.421207489992,30403.238092109998,53327.19287040001 2025-09-05,03:32:05.000,248,11046593,5845,0,1757043124,13146.394262249996,30864.67414191,53327.227806 2025-09-05,03:32:06.000,248,11046691,5805,0,1757043125,13146.407734870001,33633.26929332,53327.248767360004 2025-09-05,03:32:07.000,248,11046681,5845,0,1757043126,13146.414471179996,30403.252190369996,53327.20684464 2025-09-05,03:32:08.000,248,11046647,6084,0,1757043127,13146.407734870001,33633.3115881,53327.29069008001 2025-09-05,03:32:09.000,248,11046695,5725,0,1757043128,13146.387525940001,26711.876578049996,53327.24178024001 2025-09-05,03:32:10.000,248,11046668,5485,0,1757043129,13146.387525940001,27634.734579390002,53327.248767360004 2025-09-05,03:32:11.000,248,11046659,5765,0,1757043130,13146.380789629991,29018.958139230002,53327.29069008001 2025-09-05,03:32:12.000,248,11046507,5925,0,1757043131,13146.34710808,28096.093088759997,53327.27671584 2025-09-05,03:32:13.000,248,11046569,5925,0,1757043132,13146.367317010001,31326.159535619998,53327.29069008001 2025-09-05,03:32:14.000,248,11046658,5405,0,1757043133,13146.313426529996,33633.219949410006,53327.269728720006 2025-09-05,03:32:15.000,248,11046531,5765,0,1757043134,13146.313426529996,29941.75974753,53327.33959992001 2025-09-05,03:32:16.000,248,11046620,5245,0,1757043135,13146.299953909991,30403.188748200002,53327.3326128 2025-09-05,03:32:17.000,248,11046673,5884,0,1757043136,13146.279744979991,29018.922893580006,53327.32562568 2025-09-05,03:32:18.000,248,11046653,6084,0,1757043137,13146.232590809996,29480.323697729997,53327.3326128 2025-09-05,03:32:19.000,248,11046608,5445,0,1757043138,13146.24606343,29941.7526984,53327.32562568 2025-09-05,03:32:20.000,248,11046641,5965,0,1757043139,13146.212381879996,29480.30255034,53327.30466432 2025-09-05,03:32:21.000,248,11046656,5245,0,1757043140,13146.16522771,29480.365992510007,53327.35357416 2025-09-05,03:32:22.000,248,11046701,5805,0,1757043141,13146.15849139999,31326.039700409994,53327.36056128001 2025-09-05,03:32:23.000,248,11046666,5205,0,1757043142,13146.14501878,28557.423401609994,53327.33959992001 2025-09-05,03:32:24.000,248,11046644,5605,0,1757043143,13146.12480985,28557.423401609994,53327.27671584 2025-09-05,03:32:25.000,248,11046607,5605,0,1757043144,13146.09786460999,31787.468701079997,53327.367548400005 2025-09-05,03:32:26.000,248,11046668,5405,0,1757043145,13146.091128299995,28096.05079398,53327.36056128001 2025-09-05,03:32:27.000,248,11046660,5525,0,1757043146,13146.05744674999,29480.30255034,53327.38850976001 2025-09-05,03:32:28.000,248,11046651,6084,0,1757043147,13146.00355627,24404.5201008,53327.416458240004 2025-09-05,03:32:29.000,248,11046635,5805,0,1757043148,13146.010292579995,31325.96920911,53327.39549688 2025-09-05,03:32:30.000,248,11046622,5405,0,1757043149,13145.990083649995,28557.35995944,53327.367548400005 2025-09-05,03:32:31.000,248,11046536,5285,0,1757043150,13145.93619316999,26711.636907630003,53327.39549688 2025-09-05,03:32:32.000,248,11046692,5325,0,1757043151,13145.909247929994,31787.412308040002,53327.367548400005 2025-09-05,03:32:33.000,248,11046675,6124,0,1757043152,13145.87556637999,29018.739616200008,53327.39549688 2025-09-05,03:32:34.000,248,11046640,5405,0,1757043153,13145.882302689999,31325.926914330004,53327.437419600006 2025-09-05,03:32:35.000,248,11046625,6005,0,1757043154,13145.868830069994,28095.90981138,53327.416458240004 2025-09-05,03:32:36.000,248,11046621,5965,0,1757043155,13145.821675899999,30403.118256899994,53327.45838096001 2025-09-05,03:32:37.000,248,11046616,5405,0,1757043156,13145.794730659989,35940.25921581,53327.367548400005 2025-09-05,03:32:38.000,248,11046675,6165,0,1757043157,13145.761049109999,27173.023613519996,53327.39549688 2025-09-05,03:32:39.000,248,11046643,6005,0,1757043158,13145.787994349994,30864.441520620006,53327.367548400005 2025-09-05,03:32:40.000,248,11046675,6045,0,1757043159,13145.727367559994,30864.51201192,53327.465368080004 2025-09-05,03:32:41.000,248,11046658,5245,0,1757043160,13145.734103869989,31787.334767609995,53327.367548400005 2025-09-05,03:32:42.000,248,11046659,5845,0,1757043161,13145.686949699993,32248.841308710005,53327.42344536 2025-09-05,03:32:43.000,248,11046677,5884,0,1757043162,13145.707158629994,26250.20790696,53327.42344536 2025-09-05,03:32:44.000,248,11046612,5405,0,1757043163,13145.639795529998,31787.43345543,53327.38850976001 2025-09-05,03:32:45.000,248,11046619,5925,0,1757043164,13145.606113979993,30864.603650610006,53327.402484 2025-09-05,03:32:46.000,248,11046610,5285,0,1757043165,13145.585905049993,29480.330746859996,53327.43043248001 2025-09-05,03:32:47.000,248,11046634,5525,0,1757043166,13145.585905049993,30403.153502550005,53327.465368080004 2025-09-05,03:32:48.000,248,11046677,5805,0,1757043167,13145.572432429988,30864.66709278,53327.45838096001 2025-09-05,03:32:49.000,248,11046580,5525,0,1757043168,13145.579168739998,26250.426429989995,53327.50030368 2025-09-05,03:32:50.000,248,11046629,5725,0,1757043169,13145.565696119993,25788.983331059993,53327.416458240004 2025-09-05,03:32:51.000,248,11046653,5884,0,1757043170,13145.545487189993,31787.560339770003,53327.49331656 2025-09-05,03:32:52.000,248,11046683,5965,0,1757043171,13145.498333019998,30864.737584079994,53327.437419600006 2025-09-05,03:32:53.000,248,11046631,5845,0,1757043172,13145.491596710002,27634.671137219993,53327.40947112001 2025-09-05,03:32:54.000,248,11046660,5445,0,1757043173,13145.484860399993,29019.00043401,53327.45139384 2025-09-05,03:32:55.000,248,11046596,5605,0,1757043174,13145.464651469993,27634.74162852,53327.49331656 2025-09-05,03:32:56.000,248,11046639,6005,0,1757043175,13145.464651469993,33171.95307873,53327.44440672 2025-09-05,03:32:57.000,248,11046662,5565,0,1757043176,13145.417497299997,30864.68824017,53327.465368080004 2025-09-05,03:32:58.000,248,11046661,5725,0,1757043177,13145.404024679992,35017.69727793,53327.486329440006 2025-09-05,03:32:59.000,248,11046664,5165,0,1757043178,13145.390552060002,29941.92187752,53327.50729080001 2025-09-05,03:33:00.000,248,11046638,5365,0,1757043179,13145.343397889992,27634.77687417,53327.42344536 2025-09-05,03:33:01.000,248,11046727,5725,0,1757043180,13145.329925270002,32710.594569359993,53327.45139384 2025-09-05,03:33:02.000,248,11046686,5325,0,1757043181,13145.316452649997,30864.779878860005,53327.437419600006 2025-09-05,03:33:03.000,248,11046637,5965,0,1757043182,13145.316452649997,32249.123273909994,53327.39549688 2025-09-05,03:33:04.000,248,11046662,5684,0,1757043183,13145.282771099992,25789.05382236,53327.486329440006 2025-09-05,03:33:05.000,248,11046655,5925,0,1757043184,13145.316452649997,31787.666076719994,53327.40947112001 2025-09-05,03:33:06.000,248,11046637,5645,0,1757043185,13145.269298480001,30864.878566679996,53327.37453552 2025-09-05,03:33:07.000,248,11046680,5725,0,1757043186,13145.269298480001,29480.528122500007,53327.465368080004 2025-09-05,03:33:08.000,248,11046710,5605,0,1757043187,13145.235616929996,29480.478778589997,53327.45838096001 2025-09-05,03:33:09.000,248,11046686,5605,0,1757043188,13145.249089550001,30403.484811660004,53327.4723552 2025-09-05,03:33:10.000,248,11046734,5205,0,1757043189,13145.262562169992,31326.321665609998,53327.437419600006 2025-09-05,03:33:11.000,248,11046679,5845,0,1757043190,13145.228880620001,27634.847365470006,53327.416458240004 2025-09-05,03:33:12.000,248,11046648,5485,0,1757043191,13145.228880620001,31787.814108449995,53327.47934232001 2025-09-05,03:33:13.000,248,11046682,5445,0,1757043192,13145.242353239992,26250.630854760006,53327.50729080001 2025-09-05,03:33:14.000,248,11046691,5965,0,1757043193,13145.262562169992,33633.537160260006,53327.49331656 2025-09-05,03:33:15.000,248,11046698,5405,0,1757043194,13145.208671690001,26712.052806299995,53327.44440672 2025-09-05,03:33:16.000,248,11046695,5725,0,1757043195,13145.242353239992,31326.44854995,53327.43043248001 2025-09-05,03:33:17.000,248,11046634,5565,0,1757043196,13145.255825859997,29942.07695838,53327.45139384 2025-09-05,03:33:18.000,248,11046667,5805,0,1757043197,13145.255825859997,32249.306551290007,53327.437419600006 2025-09-05,03:33:19.000,248,11046708,5645,0,1757043198,13145.228880620001,25789.286443649995,53327.38850976001 2025-09-05,03:33:20.000,248,11046727,5884,0,1757043199,13145.249089550001,29019.381087030008,53327.45838096001 2025-09-05,03:33:21.000,248,11046698,5565,0,1757043200,13145.235616929996,30865.054794929994,53327.44440672 2025-09-05,03:33:22.000,248,11046709,6124,0,1757043201,13145.255825859997,29942.288432279995,53327.45838096001 2025-09-05,03:33:23.000,248,11046743,6045,0,1757043202,13145.262562169992,26250.821181270003,53327.38152264 2025-09-05,03:33:24.000,248,11046676,5485,0,1757043203,13145.208671690001,31788.06787713,53327.42344536 2025-09-05,03:33:25.000,248,11046686,5684,0,1757043204,13145.282771099992,29942.274334019996,53327.416458240004 2025-09-05,03:33:26.000,248,11046686,5125,0,1757043205,13145.296243719997,29942.323677930006,53327.42344536 2025-09-05,03:33:27.000,248,11046635,6045,0,1757043206,13145.356870509997,30865.245121440006,53327.40947112001 2025-09-05,03:33:28.000,248,11046737,5925,0,1757043207,13145.336661579997,32710.975222380002,53327.43043248001 2025-09-05,03:33:29.000,248,11046677,5845,0,1757043208,13145.356870509997,31326.744613410003,53327.40947112001 2025-09-05,03:33:30.000,248,11046650,5445,0,1757043209,13145.356870509997,29942.415316619998,53327.367548400005 2025-09-05,03:33:31.000,248,11046664,5245,0,1757043210,13145.410760990002,27635.277362399996,53327.40947112001 2025-09-05,03:33:32.000,248,11046736,5445,0,1757043211,13145.404024679992,29480.993365079994,53327.402484 2025-09-05,03:33:33.000,248,11046652,5405,0,1757043212,13145.404024679992,27635.333755440006,53327.44440672 2025-09-05,03:33:34.000,248,11046701,5884,0,1757043213,13145.390552060002,29481.07090551,53327.416458240004 2025-09-05,03:33:35.000,248,11046622,5285,0,1757043214,13145.444442539992,29019.62075745,53327.44440672 2025-09-05,03:33:36.000,248,11046701,5805,0,1757043215,13145.437706229997,29942.478758790006,53327.40947112001 2025-09-05,03:33:37.000,248,11046712,5684,0,1757043216,13145.464651469993,28558.234051559994,53327.49331656 2025-09-05,03:33:38.000,248,11046698,5525,0,1757043217,13145.491596710002,29481.134347679996,53327.45838096001 2025-09-05,03:33:39.000,248,11046655,6005,0,1757043218,13145.538750879998,27173.961147809998,53327.44440672 2025-09-05,03:33:40.000,248,11046673,5884,0,1757043219,13145.545487189993,29481.176642460006,53327.486329440006 2025-09-05,03:33:41.000,248,11046667,5884,0,1757043220,13145.532014570003,32711.285384100003,53327.486329440006 2025-09-05,03:33:42.000,248,11046644,5485,0,1757043221,13145.565696119993,34557.02253417,53327.50030368 2025-09-05,03:33:43.000,248,11046681,5805,0,1757043222,13145.592641359988,32249.87753082,53327.50030368 2025-09-05,03:33:44.000,248,11046650,5565,0,1757043223,13145.606113979993,26251.194785159998,53327.45139384 2025-09-05,03:33:45.000,248,11046680,5325,0,1757043224,13145.633059219988,26712.666080609997,53327.465368080004 2025-09-05,03:33:46.000,248,11046640,5485,0,1757043225,13145.626322909993,29942.795969640007,53327.486329440006 2025-09-05,03:33:47.000,248,11046660,5485,0,1757043226,13145.673477079989,31788.54721797,53327.45139384 2025-09-05,03:33:48.000,248,11046615,6045,0,1757043227,13145.653268149988,29942.810067900005,53327.437419600006 2025-09-05,03:33:49.000,248,11046647,5525,0,1757043228,13145.700422319998,29942.894657459998,53327.44440672 2025-09-05,03:33:50.000,248,11046726,5884,0,1757043229,13145.727367559994,31327.209855990004,53327.50030368 2025-09-05,03:33:51.000,248,11046666,5445,0,1757043230,13145.767785419994,27174.278358659998,53327.416458240004 2025-09-05,03:33:52.000,248,11046599,5845,0,1757043231,13145.787994349994,29942.972197890005,53327.56318776 2025-09-05,03:33:53.000,248,11046631,6045,0,1757043232,13145.841884829999,26251.533143399996,53327.49331656 2025-09-05,03:33:54.000,248,11046692,5365,0,1757043233,13145.868830069994,32250.208839929997,53327.51427792 2025-09-05,03:33:55.000,248,11046670,5405,0,1757043234,13145.92272055,29020.128294809998,53327.4723552 2025-09-05,03:33:56.000,248,11046659,6045,0,1757043235,13145.95640209999,35941.73953311,53327.437419600006 2025-09-05,03:33:57.000,248,11046698,5445,0,1757043236,13145.969874719995,33634.495841940006,53327.51427792 2025-09-05,03:33:58.000,248,11046639,5925,0,1757043237,13145.97661102999,30404.49988638,53327.50729080001 2025-09-05,03:33:59.000,248,11046672,5565,0,1757043238,13146.05744674999,32250.307527750003,53327.5422264 2025-09-05,03:34:00.000,248,11046603,5845,0,1757043239,13146.05744674999,30404.47168986,53327.45838096001 2025-09-05,03:34:01.000,248,11046623,5845,0,1757043240,13146.11807353999,29943.092033099994,53327.52126504 2025-09-05,03:34:02.000,248,11046677,5845,0,1757043241,13146.17870032999,25328.7315351,53327.52825216001 2025-09-05,03:34:03.000,248,11046662,5485,0,1757043242,13146.192172949995,30866.020525739994,53327.50729080001 2025-09-05,03:34:04.000,248,11046657,5965,0,1757043243,13146.232590809996,26713.10312667,53327.51427792 2025-09-05,03:34:05.000,248,11046691,5805,0,1757043244,13146.273008669996,32250.34982253,53327.55620064001 2025-09-05,03:34:06.000,248,11046696,5605,0,1757043245,13146.353844389996,31788.927870989995,53327.633058960004 2025-09-05,03:34:07.000,248,11046630,5485,0,1757043246,13146.367317010001,31327.491821190008,53327.486329440006 2025-09-05,03:34:08.000,248,11046639,5884,0,1757043247,13146.374053319996,29020.339768709993,53327.59113624 2025-09-05,03:34:09.000,248,11046665,5805,0,1757043248,13146.400998559991,29020.396161750003,53327.51427792 2025-09-05,03:34:10.000,248,11046670,5285,0,1757043249,13146.448152730001,30866.189704860008,53327.50729080001 2025-09-05,03:34:11.000,248,11046498,5445,0,1757043250,13146.481834279992,31327.57641075,53327.57716200001 2025-09-05,03:34:12.000,248,11046510,5605,0,1757043251,13146.542461069992,27636.137356260006,53327.57017488 2025-09-05,03:34:13.000,248,11046727,5965,0,1757043252,13146.555933689997,29020.480751309995,53327.535239280005 2025-09-05,03:34:14.000,248,11046658,5325,0,1757043253,13146.609824170002,34096.33369215,53327.61908472 2025-09-05,03:34:15.000,248,11046720,5325,0,1757043254,13146.603087859992,26713.349846220008,53327.61908472 2025-09-05,03:34:16.000,248,11046667,6045,0,1757043255,13146.623296789992,30866.337736589994,53327.55620064001 2025-09-05,03:34:17.000,248,11046633,6084,0,1757043256,13146.636769409997,26251.871501639995,53327.59113624 2025-09-05,03:34:18.000,248,11046683,5884,0,1757043257,13146.683923579993,28559.12929107,53327.52126504 2025-09-05,03:34:19.000,248,11046665,5925,0,1757043258,13146.670450960002,28097.700290399996,53327.56318776 2025-09-05,03:34:20.000,248,11046685,5845,0,1757043259,13146.731077750002,22560.361955850007,53327.584149120004 2025-09-05,03:34:21.000,248,11046559,5965,0,1757043260,13146.778231919998,28097.714388659995,53327.6120976 2025-09-05,03:34:22.000,248,11046670,5245,0,1757043261,13146.798440849998,27636.243093209996,53327.61908472 2025-09-05,03:34:23.000,248,11046683,6005,0,1757043262,13146.778231919998,27174.856387320004,53327.584149120004 2025-09-05,03:34:24.000,248,11046716,5605,0,1757043263,13146.805177159993,29020.59353739,53327.584149120004 2025-09-05,03:34:25.000,248,11046683,5884,0,1757043264,13146.879276569998,28559.1363402,53327.67498168001 2025-09-05,03:34:26.000,248,11046640,5725,0,1757043265,13146.892749189989,29481.966145020007,53327.64703320001 2025-09-05,03:34:28.000,248,11046663,6045,0,1757043267,13146.906221809993,33173.5673295,53327.72389152001 2025-09-05,03:34:29.000,248,11046642,5445,0,1757043268,13146.939903359998,32712.060788400006,53327.73087864 2025-09-05,03:34:30.000,248,11046653,6165,0,1757043269,13146.953375979989,24867.556303110003,53327.75882712 2025-09-05,03:34:31.000,248,11046719,5605,0,1757043270,13146.980321219999,30866.253147030002,53327.69594304001 2025-09-05,03:34:32.000,248,11046667,5884,0,1757043271,13146.973584909989,28559.030603249994,53327.70991728 2025-09-05,03:34:33.000,248,11046670,5405,0,1757043272,13147.03421169999,29943.324654390002,53327.72389152001 2025-09-05,03:34:34.000,248,11046628,5325,0,1757043273,13147.000530149999,28559.009455859996,53327.73786576 2025-09-05,03:34:35.000,248,11046661,5884,0,1757043274,13147.014002769989,29943.296457870005,53327.68895592 2025-09-05,03:34:36.000,248,11046660,5285,0,1757043275,13147.05442062999,26713.166568839995,53327.75882712 2025-09-05,03:34:37.000,248,11046628,5485,0,1757043276,13147.020739079999,31789.05475533,53327.81472408001 2025-09-05,03:34:38.000,248,11046604,5605,0,1757043277,13146.993793839989,35942.00035092,53327.75882712 2025-09-05,03:34:39.000,248,11046744,5445,0,1757043278,13147.020739079999,27636.04571757,53327.772801360006 2025-09-05,03:34:40.000,248,11046705,5884,0,1757043279,13147.05442062999,31327.491821190008,53327.75882712 2025-09-05,03:34:41.000,248,11046654,5325,0,1757043280,13147.05442062999,26713.081979280003,53327.772801360006 2025-09-05,03:34:42.000,248,11046670,5365,0,1757043281,13147.027475389994,28558.840276739997,53327.772801360006 2025-09-05,03:34:43.000,248,11046635,5565,0,1757043282,13147.000530149999,31327.527066840004,53327.77978848 2025-09-05,03:34:44.000,248,11046603,5965,0,1757043283,13147.040948009999,26251.624782090003,53327.83568544 2025-09-05,03:34:45.000,248,11046655,5805,0,1757043284,13147.020739079999,27174.454586909997,53327.83568544 2025-09-05,03:34:46.000,248,11046649,6084,0,1757043285,13147.020739079999,31327.4001825,53327.83568544 2025-09-05,03:34:47.000,248,11046624,5325,0,1757043286,13147.020739079999,26713.018537109994,53327.870621040005 2025-09-05,03:34:48.000,248,11046664,5725,0,1757043287,13147.000530149999,28097.256195210008,53327.870621040005 2025-09-05,03:34:49.000,248,11046675,5884,0,1757043288,13147.007266459994,25328.668092930006,53327.86363392001 2025-09-05,03:34:50.000,248,11046706,5605,0,1757043289,13147.014002769989,26712.976242329998,53327.86363392001 2025-09-05,03:34:51.000,248,11046690,5325,0,1757043290,13147.014002769989,26712.94804581,53327.870621040005 2025-09-05,03:34:52.000,248,11046694,5285,0,1757043291,13147.007266459994,27635.798998020007,53327.870621040005 2025-09-05,03:34:53.000,248,11046672,5245,0,1757043292,13147.014002769989,31327.25215077,53327.86363392001 2025-09-05,03:34:54.000,248,11046656,5445,0,1757043293,13146.946639669994,29020.050754380005,53327.90555664 2025-09-05,03:34:55.000,248,11046703,5925,0,1757043294,13146.946639669994,30404.373002039996,53327.83568544 2025-09-05,03:34:56.000,248,11046734,5525,0,1757043295,13146.966848599994,29942.87351007,53327.87760816 2025-09-05,03:34:57.000,248,11046692,5845,0,1757043296,13146.919694429998,32250.046709939998,53327.90555664 2025-09-05,03:34:58.000,248,11046618,5485,0,1757043297,13146.939903359998,31788.624758399994,53327.84965968 2025-09-05,03:34:59.000,248,11046656,5605,0,1757043298,13146.926430739994,28097.087016089994,53327.87760816 2025-09-05,03:35:00.000,248,11046652,5445,0,1757043299,13146.926430739994,28558.516016759997,53327.821711200006 2025-09-05,03:35:01.000,248,11046659,5925,0,1757043300,13146.899485499998,25789.86447231,53327.870621040005 2025-09-05,03:35:02.000,248,11046660,5245,0,1757043301,13146.892749189989,25328.463668159995,53327.89856952 2025-09-05,03:35:03.000,248,11046733,5925,0,1757043302,13146.906221809993,23482.613732009995,53327.919530880004 2025-09-05,03:35:04.000,248,11046645,5725,0,1757043303,13146.919694429998,31327.068873390002,53327.89856952 2025-09-05,03:35:05.000,248,11046707,5805,0,1757043304,13146.865803949993,29481.282379409997,53327.940492240006 2025-09-05,03:35:06.000,248,11046650,5245,0,1757043305,13146.832122399988,26251.272325590005,53327.86363392001 2025-09-05,03:35:07.000,248,11046635,6005,0,1757043306,13146.784968229993,28558.382083289995,53327.94747936 2025-09-05,03:35:08.000,248,11046628,5645,0,1757043307,13146.758022989998,29019.78288744,53327.88459528 2025-09-05,03:35:09.000,248,11046677,5925,0,1757043308,13146.758022989998,25789.681194930003,53327.91254376001 2025-09-05,03:35:10.000,248,11046711,5485,0,1757043309,13146.751286680003,33172.65799173,53327.870621040005 2025-09-05,03:35:11.000,248,11046664,5365,0,1757043310,13146.710868820002,28096.819149150004,53327.91254376001 2025-09-05,03:35:12.000,248,11046636,5445,0,1757043311,13146.677187269997,30403.985299890002,53327.94747936 2025-09-05,03:35:13.000,248,11046641,5925,0,1757043312,13146.650242030002,31788.215908860002,53327.94747936 2025-09-05,03:35:14.000,248,11046631,5925,0,1757043313,13146.650242030002,29942.485807920006,53327.95446648 2025-09-05,03:35:15.000,248,11046721,6045,0,1757043314,13146.596351549997,31788.138368429994,53327.93350512001 2025-09-05,03:35:16.000,248,11046683,5884,0,1757043315,13146.569406310002,27635.22096936,53327.86363392001 2025-09-05,03:35:17.000,248,11046625,5884,0,1757043316,13146.528988450002,32249.461632150007,53327.89856952 2025-09-05,03:35:18.000,248,11046648,5405,0,1757043317,13146.495306899997,29942.295481409994,53327.86363392001 2025-09-05,03:35:19.000,248,11046677,5965,0,1757043318,13146.508779520002,28096.579478729996,53327.8566468 2025-09-05,03:35:20.000,248,11046695,5884,0,1757043319,13146.448152730001,29019.486823979998,53327.89158240001 2025-09-05,03:35:21.000,248,11046648,5405,0,1757043320,13146.414471179996,29942.330727060005,53327.84965968 2025-09-05,03:35:22.000,248,11046662,5565,0,1757043321,13146.387525940001,27635.08703589,53327.89158240001 2025-09-05,03:35:23.000,248,11046661,6045,0,1757043322,13146.333635459996,27173.672133479995,53327.84267256001 2025-09-05,03:35:24.000,248,11046661,5965,0,1757043323,13146.320162839991,33172.368977399994,53327.84267256001 2025-09-05,03:35:25.000,248,11046659,5845,0,1757043324,13146.279744979991,29942.267284889997,53327.821711200006 2025-09-05,03:35:26.000,248,11046705,5805,0,1757043325,13146.252799739996,29019.402234420006,53327.821711200006 2025-09-05,03:35:27.000,248,11046681,5884,0,1757043326,13146.19890925999,30865.174630139998,53327.83568544 2025-09-05,03:35:29.000,248,11046670,5525,0,1757043328,13146.12480985,31788.039680610003,53327.80773696 2025-09-05,03:35:30.000,248,11046698,5565,0,1757043329,13146.07765567999,31326.660023849996,53327.70991728 2025-09-05,03:35:31.000,248,11046648,5445,0,1757043330,13146.05744674999,27635.0658885,53327.821711200006 2025-09-05,03:35:32.000,248,11046671,6045,0,1757043331,13146.010292579995,24866.47778622,53327.80773696 2025-09-05,03:35:33.000,248,11046667,6045,0,1757043332,13145.969874719995,27173.636887829998,53327.70991728 2025-09-05,03:35:34.000,248,11046687,5884,0,1757043333,13145.93619316999,29942.182695330004,53327.751840000004 2025-09-05,03:35:35.000,248,11046642,5485,0,1757043334,13145.909247929994,26712.207887159995,53327.74485288001 2025-09-05,03:35:36.000,248,11046670,5525,0,1757043335,13145.83514851999,29019.28944834,53327.73087864 2025-09-05,03:35:37.000,248,11046645,5725,0,1757043336,13145.821675899999,30403.597597739994,53327.73087864 2025-09-05,03:35:38.000,248,11046679,5845,0,1757043337,13145.740840179998,25789.251197999998,53327.62607184001 2025-09-05,03:35:39.000,248,11046667,6124,0,1757043338,13145.720631249998,29019.211907909994,53327.61908472 2025-09-05,03:35:40.000,248,11046510,5485,0,1757043339,13145.686949699993,28557.83930028,53327.6819688 2025-09-05,03:35:41.000,248,11046587,5845,0,1757043340,13145.666740769993,31326.363960389994,53327.61908472 2025-09-05,03:35:42.000,248,11046698,5325,0,1757043341,13145.592641359988,34094.91681702,53327.6120976 2025-09-05,03:35:43.000,248,11046666,5325,0,1757043342,13145.565696119993,30403.442516879993,53327.52126504 2025-09-05,03:35:44.000,248,11046698,5445,0,1757043343,13145.518541949998,23943.3660162,53327.59113624 2025-09-05,03:35:45.000,248,11046514,5605,0,1757043344,13145.437706229997,30403.456615140007,53327.52126504 2025-09-05,03:35:46.000,248,11046668,5245,0,1757043345,13145.444442539992,30403.400222099997,53327.52126504 2025-09-05,03:35:47.000,248,11046663,5884,0,1757043346,13145.397288369997,32249.2149126,53327.486329440006 2025-09-05,03:35:48.000,248,11046629,6084,0,1757043347,13145.370343130002,33633.53011113001,53327.47934232001 2025-09-05,03:35:49.000,248,11046703,6005,0,1757043348,13145.329925270002,27634.861463730005,53327.486329440006 2025-09-05,03:35:50.000,248,11046661,5605,0,1757043349,13145.329925270002,24866.245164930006,53327.45139384 2025-09-05,03:35:51.000,248,11046694,5165,0,1757043350,13145.249089550001,33172.079963070006,53327.43043248001 2025-09-05,03:35:52.000,248,11046712,5645,0,1757043351,13145.195199069996,33633.501914609995,53327.42344536 2025-09-05,03:35:53.000,248,11046673,6084,0,1757043352,13145.181726449991,28557.747661589994,53327.416458240004 2025-09-05,03:35:54.000,248,11046669,5805,0,1757043353,13145.154781209996,34094.8886205,53327.416458240004 2025-09-05,03:35:55.000,248,11046695,6205,0,1757043354,13145.094154419996,26711.961167610003,53327.38152264 2025-09-05,03:35:56.000,248,11046639,5765,0,1757043355,13145.073945489996,24866.181722759997,53327.35357416 2025-09-05,03:35:57.000,248,11046740,5365,0,1757043356,13145.013318699996,29019.14141661,53327.402484 2025-09-05,03:35:58.000,248,11046683,5645,0,1757043357,13144.98637346,30403.37907471,53327.3326128 2025-09-05,03:35:59.000,248,11046756,5445,0,1757043358,13144.96616453,27634.727530260003,53327.27671584 2025-09-05,03:36:00.000,248,11046701,6165,0,1757043359,13144.9459556,33633.325686359996,53327.27671584 2025-09-05,03:36:01.000,248,11046689,5884,0,1757043360,13144.871856189995,28096.198825710002,53327.19287040001 2025-09-05,03:36:02.000,248,11046705,6005,0,1757043361,13144.85838356999,29941.928926649998,53327.24178024001 2025-09-05,03:36:03.000,248,11046702,5405,0,1757043362,13144.81796570999,32710.474734150004,53327.248767360004 2025-09-05,03:36:04.000,248,11046672,5485,0,1757043363,13144.79775677999,26711.911823700008,53327.150947680006 2025-09-05,03:36:05.000,248,11046714,5525,0,1757043364,13144.79775677999,29019.035679659995,53327.17889616 2025-09-05,03:36:06.000,248,11046729,5765,0,1757043365,13144.770811539995,27634.76982504,53327.129986320004 2025-09-05,03:36:07.000,248,11046708,5365,0,1757043366,13144.7438663,33171.89668568999,53327.11601208 2025-09-05,03:36:08.000,248,11046679,5845,0,1757043367,13144.7438663,27173.390168280006,53327.150947680006 2025-09-05,03:36:09.000,248,11046644,5565,0,1757043368,13144.71692105999,28557.66307203,53327.0880636 2025-09-05,03:36:10.000,248,11046731,6005,0,1757043369,13144.7438663,27634.868512860005,53327.0181924 2025-09-05,03:36:11.000,248,11046672,5405,0,1757043370,13144.71692105999,30864.878566679996,53327.00421816001 2025-09-05,03:36:12.000,248,11046698,5405,0,1757043371,13144.65629426999,28096.262267879996,53327.02517952001 2025-09-05,03:36:13.000,248,11046718,5405,0,1757043372,13144.65629426999,30403.5412047,53327.0181924 2025-09-05,03:36:14.000,248,11046689,5965,0,1757043373,13144.67650319999,28557.83930028,53327.03915376 2025-09-05,03:36:15.000,248,11046665,5884,0,1757043374,13144.649557959994,26712.095101080005,53327.0181924 2025-09-05,03:36:16.000,248,11046717,6005,0,1757043375,13144.642821649999,28557.85339854,53327.0181924 2025-09-05,03:36:17.000,248,11046742,5285,0,1757043376,13144.65629426999,29480.725498140004,53326.97626968001 2025-09-05,03:36:18.000,248,11046676,5325,0,1757043377,13144.65629426999,26712.193788899996,53326.92735984001 2025-09-05,03:36:19.000,248,11046692,5605,0,1757043378,13144.663030579999,33172.29143697,53326.9483212 2025-09-05,03:36:20.000,248,11046700,5325,0,1757043379,13144.63608533999,25327.93498341,53326.92037272 2025-09-05,03:36:21.000,248,11046670,5205,0,1757043380,13144.595667479989,25327.94203254,53326.85748864001 2025-09-05,03:36:22.000,248,11046699,5884,0,1757043381,13144.63608533999,33172.37602652999,53326.82255304 2025-09-05,03:36:23.000,248,11046636,5325,0,1757043382,13144.63608533999,26712.278378460003,53326.815565920006 2025-09-05,03:36:24.000,248,11046700,5525,0,1757043383,13144.663030579999,28557.966184620003,53326.794604560004 2025-09-05,03:36:25.000,248,11046654,5605,0,1757043384,13144.63608533999,30403.85136642,53326.794604560004 2025-09-05,03:36:26.000,248,11046727,5884,0,1757043385,13144.669766889994,30865.238072310007,53326.78761744001 2025-09-05,03:36:27.000,248,11046731,5845,0,1757043386,13144.622612719999,31326.730515150004,53326.696784880005 2025-09-05,03:36:28.000,248,11046719,5805,0,1757043387,13144.63608533999,31326.79395732,53326.71075912 2025-09-05,03:36:29.000,248,11046682,5605,0,1757043388,13144.649557959994,30403.893661199996,53326.72473336 2025-09-05,03:36:30.000,248,11046603,5884,0,1757043389,13144.67650319999,28558.142412870002,53326.71774624001 2025-09-05,03:36:31.000,248,11046651,5805,0,1757043390,13144.642821649999,27173.862459990007,53326.65486216 2025-09-05,03:36:32.000,248,11046717,5965,0,1757043391,13144.649557959994,29942.591544869996,53326.71774624001 2025-09-05,03:36:33.000,248,11046709,5965,0,1757043392,13144.649557959994,26251.02560604,53326.61992656001 2025-09-05,03:36:34.000,248,11046703,5925,0,1757043393,13144.663030579999,32249.757695609995,53326.67582352 2025-09-05,03:36:35.000,248,11046700,5405,0,1757043394,13144.669766889994,27635.326706310007,53326.61293944 2025-09-05,03:36:36.000,248,11046702,5445,0,1757043395,13144.65629426999,30404.02054554,53326.626913680004 2025-09-05,03:36:37.000,248,11046727,6084,0,1757043396,13144.65629426999,29481.162544200008,53326.6339008 2025-09-05,03:36:38.000,248,11046703,5884,0,1757043397,13144.710184749994,28558.297493730002,53326.52210688001 2025-09-05,03:36:39.000,248,11046696,5645,0,1757043398,13144.70344844,29019.740592660004,53326.61293944 2025-09-05,03:36:40.000,248,11046715,5884,0,1757043399,13144.70344844,30404.098085970007,53326.598965200006 2025-09-05,03:36:41.000,248,11046750,5285,0,1757043400,13144.73712998999,30404.217921179996,53326.598965200006 2025-09-05,03:36:42.000,248,11046729,5965,0,1757043401,13144.750602609995,32249.969169510005,53326.529094000005 2025-09-05,03:36:43.000,248,11046724,5205,0,1757043402,13144.7438663,31327.132315559997,53326.57101672001 2025-09-05,03:36:44.000,248,11046713,6084,0,1757043403,13144.75733891999,25328.442520769997,53326.5640296 2025-09-05,03:36:45.000,248,11046735,5845,0,1757043404,13144.770811539995,29942.915804849996,53326.51511976 2025-09-05,03:36:46.000,248,11046752,5485,0,1757043405,13144.76407523,28097.19275304,53326.480184160006 2025-09-05,03:36:47.000,248,11046688,5485,0,1757043406,13144.83817463999,28558.664048489998,53326.529094000005 2025-09-05,03:36:48.000,248,11046691,5965,0,1757043407,13144.851647259995,30404.450542470004,53326.459222800004 2025-09-05,03:36:49.000,248,11046763,5965,0,1757043408,13144.851647259995,29020.11419655,53326.52210688001 2025-09-05,03:36:50.000,248,11046713,5965,0,1757043409,13144.86511988,29943.070885709996,53326.43826144 2025-09-05,03:36:51.000,248,11046669,5965,0,1757043410,13144.88532881,27635.954078880008,53326.43826144 2025-09-05,03:36:52.000,248,11046692,5285,0,1757043411,13144.92574667,29481.684179820004,53326.47319704001 2025-09-05,03:36:53.000,248,11046666,5525,0,1757043412,13144.93921928999,30404.619721590003,53326.43826144 2025-09-05,03:36:54.000,248,11046693,5845,0,1757043413,13144.96616453,32711.835216239997,53326.47319704001 2025-09-05,03:36:55.000,248,11046638,5565,0,1757043414,13144.952691909995,29020.332719579994,53326.39633872 2025-09-05,03:36:56.000,248,11046664,5405,0,1757043415,13144.95942821999,25790.252174459994,53326.36839024 2025-09-05,03:36:57.000,248,11046619,5925,0,1757043416,13145.04026393999,28558.938964560002,53326.34044176 2025-09-05,03:36:58.000,248,11046689,5884,0,1757043417,13144.99984607999,29943.240064829995,53326.37537736 2025-09-05,03:36:59.000,248,11046642,5485,0,1757043418,13145.02679132,27174.637864289994,53326.37537736 2025-09-05,03:37:00.000,248,11046607,5725,0,1757043419,13145.04026393999,30404.676114629998,53326.43826144 2025-09-05,03:37:01.000,248,11046590,5365,0,1757043420,13144.99984607999,29943.233015699996,53326.34044176 2025-09-05,03:37:02.000,248,11046656,5485,0,1757043421,13145.073945489996,34557.57236631001,53326.34044176 2025-09-05,03:37:03.000,248,11046639,6005,0,1757043422,13145.100890729991,34096.227955199996,53326.34742888 2025-09-05,03:37:04.000,248,11046628,5445,0,1757043423,13145.10762704,22560.220973250005,53326.3194804 2025-09-05,03:37:05.000,248,11046630,5445,0,1757043424,13145.12783597,27174.623766029996,53326.32646752 2025-09-05,03:37:06.000,248,11046636,5805,0,1757043425,13145.161517519991,33634.777807139995,53326.34044176 2025-09-05,03:37:07.000,248,11046679,5884,0,1757043426,13145.188462760001,27636.123258000007,53326.3194804 2025-09-05,03:37:08.000,248,11046633,5884,0,1757043427,13145.208671690001,28097.545209539996,53326.34044176 2025-09-05,03:37:09.000,248,11046597,5965,0,1757043428,13145.215407999996,26713.215912750005,53326.32646752 2025-09-05,03:37:10.000,248,11046587,5845,0,1757043429,13145.215407999996,30404.704311149995,53326.32646752 2025-09-05,03:37:11.000,248,11046602,5325,0,1757043430,13145.255825859997,31789.05475533,53326.312493280006 2025-09-05,03:37:12.000,248,11046620,5605,0,1757043431,13145.282771099992,31789.0477062,53326.35441600001 2025-09-05,03:37:13.000,248,11046588,5565,0,1757043432,13145.289507410002,25790.379058799997,53326.34742888 2025-09-05,03:37:14.000,248,11046615,6005,0,1757043433,13145.302980029992,32711.983247969998,53326.39633872 2025-09-05,03:37:15.000,248,11046635,5845,0,1757043434,13145.316452649997,26713.27230579,53326.32646752 2025-09-05,03:37:16.000,248,11046591,5884,0,1757043435,13145.309716340002,28097.573406059993,53326.32646752 2025-09-05,03:37:17.000,248,11046662,5405,0,1757043436,13145.323188959992,26713.300502309998,53326.36839024 2025-09-05,03:37:18.000,248,11046653,5884,0,1757043437,13145.316452649997,29020.325670449995,53326.37537736 2025-09-05,03:37:19.000,248,11046681,5684,0,1757043438,13145.343397889992,34096.284348240006,53326.361403120005 2025-09-05,03:37:20.000,248,11046670,5405,0,1757043439,13145.350134200002,29943.282359610006,53326.40332584001 2025-09-05,03:37:21.000,248,11046670,5365,0,1757043440,13145.356870509997,32250.547198169996,53326.33345464001 2025-09-05,03:37:22.000,248,11046759,6005,0,1757043441,13145.370343130002,36864.893597910006,53326.33345464001 2025-09-05,03:37:23.000,248,11046677,5805,0,1757043442,13145.397288369997,28097.531111279997,53326.312493280006 2025-09-05,03:37:24.000,248,11046599,5925,0,1757043443,13145.430969920002,25790.322665760003,53326.35441600001 2025-09-05,03:37:25.000,248,11046635,5884,0,1757043444,13145.451178850002,24867.44351703,53326.34044176 2025-09-05,03:37:26.000,248,11046644,5684,0,1757043445,13145.424233609992,30404.718409409994,53326.34044176 2025-09-05,03:37:27.000,248,11046657,5884,0,1757043446,13145.464651469993,30404.63381985,53326.312493280006 2025-09-05,03:37:28.000,248,11046632,5485,0,1757043447,13145.437706229997,30404.676114629998,53326.361403120005 2025-09-05,03:37:29.000,248,11046654,5405,0,1757043448,13145.464651469993,32250.385068179996,53326.3194804 2025-09-05,03:37:30.000,248,11046659,5925,0,1757043449,13145.430969920002,26251.695273389996,53326.40332584001 2025-09-05,03:37:31.000,248,11046627,6084,0,1757043450,13145.451178850002,30866.069869650004,53326.36839024 2025-09-05,03:37:32.000,248,11046629,5965,0,1757043451,13145.471387780002,28558.79798196,53326.312493280006 2025-09-05,03:37:33.000,248,11046667,5845,0,1757043452,13145.471387780002,26251.610683830004,53326.30550616001 2025-09-05,03:37:34.000,248,11046740,5245,0,1757043453,13145.491596710002,28558.826178479998,53326.34742888 2025-09-05,03:37:35.000,248,11046691,5925,0,1757043454,13145.471387780002,33173.221922130004,53326.28454480001 2025-09-05,03:37:36.000,248,11046646,5525,0,1757043455,13145.518541949998,30865.985280089997,53326.32646752 2025-09-05,03:37:37.000,248,11046648,5525,0,1757043456,13145.511805640002,31327.43542815,53326.312493280006 2025-09-05,03:37:38.000,248,11046690,5565,0,1757043457,13145.525278259993,33173.165529089994,53326.2496092 2025-09-05,03:37:39.000,248,11046684,6124,0,1757043458,13145.552223500003,32250.237036449995,53326.263583440006 2025-09-05,03:37:40.000,248,11046771,5925,0,1757043459,13145.518541949998,28558.699294139995,53326.27057056 2025-09-05,03:37:41.000,248,11046729,5845,0,1757043460,13145.518541949998,29020.050754380005,53326.312493280006 2025-09-05,03:37:42.000,248,11046721,5884,0,1757043461,13145.525278259993,30865.851346619995,53326.312493280006 2025-09-05,03:37:43.000,248,11046712,5485,0,1757043462,13145.484860399993,30404.387100299995,53326.21467360001 2025-09-05,03:37:44.000,248,11046672,5405,0,1757043463,13145.451178850002,26251.413308190007,53326.22864784 2025-09-05,03:37:45.000,248,11046657,5965,0,1757043464,13145.491596710002,31327.174610340007,53326.25659632001 2025-09-05,03:37:46.000,248,11046693,5884,0,1757043465,13145.430969920002,28097.079966959995,53326.263583440006 2025-09-05,03:37:47.000,248,11046675,5884,0,1757043466,13145.437706229997,27635.658015420006,53326.263583440006 2025-09-05,03:37:48.000,248,11046658,5085,0,1757043467,13145.471387780002,29481.38811636,53326.30550616001 2025-09-05,03:37:49.000,248,11046620,5684,0,1757043468,13145.430969920002,28097.00242653,53326.17275088 2025-09-05,03:37:50.000,248,11046695,5725,0,1757043469,13145.377079439997,29019.881575260006,53326.20069936 2025-09-05,03:37:51.000,248,11046731,5884,0,1757043470,13145.383815749992,28558.396181549993,53326.22864784 2025-09-05,03:37:52.000,248,11046635,5925,0,1757043471,13145.350134200002,29019.78993657,53326.179738 2025-09-05,03:37:53.000,248,11046687,5845,0,1757043472,13145.329925270002,30865.527086639995,53326.18672512001 2025-09-05,03:37:54.000,248,11046715,6045,0,1757043473,13145.316452649997,27174.038688240005,53326.22166072 2025-09-05,03:37:55.000,248,11046678,5285,0,1757043474,13145.309716340002,28096.960131750006,53326.15178952 2025-09-05,03:37:56.000,248,11046675,5925,0,1757043475,13145.329925270002,27635.439492389996,53326.22864784 2025-09-05,03:37:57.000,248,11046686,5725,0,1757043476,13145.302980029992,30865.512988379996,53326.13082816 2025-09-05,03:37:58.000,248,11046543,5965,0,1757043477,13145.316452649997,31788.4132845,53326.11685392001 2025-09-05,03:37:59.000,248,11046682,5765,0,1757043478,13145.316452649997,28558.255198950006,53326.15178952 2025-09-05,03:38:00.000,248,11046734,5285,0,1757043479,13145.255825859997,25789.617752759994,53326.10287968 2025-09-05,03:38:01.000,248,11046676,5605,0,1757043480,13145.262562169992,26712.46165584,53326.10287968 2025-09-05,03:38:02.000,248,11046637,5884,0,1757043481,13145.249089550001,30865.400202300007,53326.08890544001 2025-09-05,03:38:03.000,248,11046699,5925,0,1757043482,13145.249089550001,31788.23705625,53326.06095696 2025-09-05,03:38:04.000,248,11046668,5365,0,1757043483,13145.228880620001,30865.414300560005,53326.01204712 2025-09-05,03:38:05.000,248,11046726,5405,0,1757043484,13145.262562169992,30865.364956649995,53326.1098668 2025-09-05,03:38:06.000,248,11046704,5645,0,1757043485,13145.195199069996,24866.61876882,53326.01903424001 2025-09-05,03:38:07.000,248,11046685,5645,0,1757043486,13145.168253830001,31788.117221039996,53325.99807288001 2025-09-05,03:38:08.000,248,11046758,5325,0,1757043487,13145.148044900001,28558.064872439994,53326.0399956 2025-09-05,03:38:09.000,248,11046718,5684,0,1757043488,13145.148044900001,33172.418321310004,53326.04698272001 2025-09-05,03:38:10.000,248,11046731,5884,0,1757043489,13145.141308589991,30403.773825990007,53326.04698272001 2025-09-05,03:38:11.000,248,11046681,6045,0,1757043490,13145.114363349996,28557.98733201,53326.0399956 2025-09-05,03:38:12.000,248,11046626,5325,0,1757043491,13145.08741811,30403.71038382,53325.98409864 2025-09-05,03:38:13.000,248,11046705,6245,0,1757043492,13145.060472869991,28557.980282880002,53325.89326608 2025-09-05,03:38:14.000,248,11046733,5925,0,1757043493,13145.013318699996,31326.61772907,53325.99108576 2025-09-05,03:38:15.000,248,11046675,6005,0,1757043494,13144.98637346,28096.501938300004,53325.98409864 2025-09-05,03:38:16.000,248,11046676,5245,0,1757043495,13144.972900839995,27635.002446330007,53325.928201680006 2025-09-05,03:38:17.000,248,11046546,5645,0,1757043496,13144.93921928999,25789.272345389996,53325.92121456001 2025-09-05,03:38:18.000,248,11046783,5925,0,1757043497,13144.90553774,30865.033647539996,53325.94916304001 2025-09-05,03:38:19.000,248,11046702,5565,0,1757043498,13144.871856189995,27173.46770871,53325.87929184001 2025-09-05,03:38:20.000,248,11046696,5365,0,1757043499,13144.82470202,26712.045757169995,53325.85134336001 2025-09-05,03:38:21.000,248,11046673,5565,0,1757043500,13144.84491095,27173.510003489995,53325.84435624 2025-09-05,03:38:22.000,248,11046756,5365,0,1757043501,13144.831438329995,33633.501914609995,53325.88627896 2025-09-05,03:38:23.000,248,11046683,5965,0,1757043502,13144.82470202,27173.425413930003,53325.83736912 2025-09-05,03:38:24.000,248,11046669,6124,0,1757043503,13144.791020469995,28557.747661589994,53325.82339488 2025-09-05,03:38:25.000,248,11046652,5605,0,1757043504,13144.77754784999,26711.954118480004,53325.760510800006 2025-09-05,03:38:26.000,248,11046704,5445,0,1757043505,13144.75733891999,28557.620777250006,53325.74653656 2025-09-05,03:38:27.000,248,11046676,5405,0,1757043506,13144.73712998999,30403.37907471,53325.7255752 2025-09-05,03:38:28.000,248,11046615,5925,0,1757043507,13144.71692105999,30864.772829730005,53325.739549440004 2025-09-05,03:38:29.000,248,11046661,6245,0,1757043508,13144.710184749994,28557.606678990007,53325.7954464 2025-09-05,03:38:30.000,248,11046721,5884,0,1757043509,13144.730393679994,32248.996389570006,53325.809420640006 2025-09-05,03:38:31.000,248,11046704,5285,0,1757043510,13144.710184749994,31787.525094120007,53325.75352368001 2025-09-05,03:38:32.000,248,11046734,5485,0,1757043511,13144.7438663,26711.770841100006,53325.77448504 2025-09-05,03:38:33.000,248,11046659,5884,0,1757043512,13144.710184749994,33633.30453897,53325.739549440004 2025-09-05,03:38:34.000,248,11046755,5925,0,1757043513,13144.730393679994,27634.678186350007,53325.73256232001 2025-09-05,03:38:35.000,248,11046660,5405,0,1757043514,13144.750602609995,30403.21694472,53325.69762672 2025-09-05,03:38:36.000,248,11046670,5445,0,1757043515,13144.72365737,28096.093088759997,53325.73256232001 2025-09-05,03:38:37.000,248,11046715,5965,0,1757043516,13144.689975819994,27634.635891569997,53325.71160096001 2025-09-05,03:38:38.000,248,11046716,5445,0,1757043517,13144.70344844,28557.486843780003,53325.68365248001 2025-09-05,03:38:39.000,248,11046593,5884,0,1757043518,13144.69671212999,30403.174649940003,53325.71858808 2025-09-05,03:38:40.000,248,11046691,6045,0,1757043519,13144.67650319999,27634.649989829995,53325.71160096001 2025-09-05,03:38:41.000,248,11046769,5845,0,1757043520,13144.669766889994,30403.252190369996,53325.73256232001 2025-09-05,03:38:42.000,248,11046706,5445,0,1757043521,13144.642821649999,33171.805047,53325.655704 2025-09-05,03:38:43.000,248,11046652,5445,0,1757043522,13144.67650319999,29480.365992510007,53325.59980704 2025-09-05,03:38:44.000,248,11046728,5605,0,1757043523,13144.642821649999,26711.742644579994,53325.60679416 2025-09-05,03:38:45.000,248,11046669,6005,0,1757043524,13144.669766889994,25788.814151939994,53325.522948720005 2025-09-05,03:38:46.000,248,11046659,5845,0,1757043525,13144.663030579999,32710.326702420003,53325.57884568 2025-09-05,03:38:47.000,248,11046667,5605,0,1757043526,13144.642821649999,28557.444549000007,53325.59980704 2025-09-05,03:38:48.000,248,11046675,5925,0,1757043527,13144.649557959994,28557.465696390005,53325.61378128001 2025-09-05,03:38:49.000,248,11046652,5565,0,1757043528,13144.669766889994,29018.908795320007,53325.64871688 2025-09-05,03:38:50.000,248,11046664,5405,0,1757043529,13144.65629426999,29941.724501880002,53325.58583280001 2025-09-05,03:38:51.000,248,11046643,6005,0,1757043530,13144.629349029994,32248.91180001,53325.62775552 2025-09-05,03:38:52.000,248,11046618,5684,0,1757043531,13144.61587640999,28557.458647260006,53325.61378128001 2025-09-05,03:38:53.000,248,11046716,5525,0,1757043532,13144.588931169994,32710.340800680002,53325.592819920006 2025-09-05,03:38:54.000,248,11046716,5445,0,1757043533,13144.63608533999,28557.409303349996,53325.58583280001 2025-09-05,03:38:55.000,248,11046669,5725,0,1757043534,13144.63608533999,30403.104158639995,53325.61378128001 2025-09-05,03:38:56.000,248,11046689,6005,0,1757043535,13144.595667479989,30864.582503219994,53325.5508972 2025-09-05,03:38:57.000,248,11046684,5405,0,1757043536,13144.609140099994,26711.615760240005,53325.57884568 2025-09-05,03:38:58.000,248,11046719,5884,0,1757043537,13144.595667479989,28557.35995944,53325.571858560004 2025-09-05,03:38:59.000,248,11046654,5485,0,1757043538,13144.609140099994,27173.065908300006,53325.50897448 2025-09-05,03:39:00.000,248,11046611,5925,0,1757043539,13144.65629426999,30864.554306699996,53325.59980704 2025-09-05,03:39:01.000,248,11046734,5325,0,1757043540,13144.669766889994,29018.82420576,53325.53692296 2025-09-05,03:39:02.000,248,11046694,5525,0,1757043541,13144.63608533999,28557.416352479995,53325.592819920006 2025-09-05,03:39:03.000,248,11046595,5884,0,1757043542,13144.68323951,30864.582503219994,53325.58583280001 2025-09-05,03:39:04.000,248,11046639,5684,0,1757043543,13144.68323951,30864.65299452,53325.53692296 2025-09-05,03:39:05.000,248,11046655,5605,0,1757043544,13144.689975819994,31787.384111520005,53325.53692296 2025-09-05,03:39:06.000,248,11046677,5725,0,1757043545,13144.689975819994,33171.74160483001,53325.5508972 2025-09-05,03:39:07.000,248,11046719,5845,0,1757043546,13144.669766889994,29941.724501880002,53325.54391008001 2025-09-05,03:39:08.000,248,11046690,5605,0,1757043547,13144.750602609995,31326.067896930006,53325.57884568 2025-09-05,03:39:09.000,248,11046606,5805,0,1757043548,13144.72365737,26711.770841100006,53325.52993584 2025-09-05,03:39:10.000,248,11046673,6045,0,1757043549,13144.76407523,32248.89770175,53325.53692296 2025-09-05,03:39:11.000,248,11046641,6005,0,1757043550,13144.7438663,22558.860491159998,53325.481026 2025-09-05,03:39:12.000,248,11046724,5245,0,1757043551,13144.770811539995,29018.887647929994,53325.50897448 2025-09-05,03:39:13.000,248,11046672,5684,0,1757043552,13144.80449309,29018.901746190008,53325.46705176001 2025-09-05,03:39:14.000,248,11046652,5485,0,1757043553,13144.831438329995,29480.408287290003,53325.43910328 2025-09-05,03:39:15.000,248,11046677,5805,0,1757043554,13144.83817463999,26711.806086750003,53325.522948720005 2025-09-05,03:39:16.000,248,11046622,5165,0,1757043555,13144.871856189995,34094.67714660001,53325.46006464 2025-09-05,03:39:17.000,248,11046680,5565,0,1757043556,13144.86511988,28557.500942040002,53325.5508972 2025-09-05,03:39:18.000,248,11046664,5405,0,1757043557,13144.87859249999,28096.0789905,53325.48801312 2025-09-05,03:39:19.000,248,11046703,6165,0,1757043558,13144.9459556,25788.955134539996,53325.51596160001 2025-09-05,03:39:20.000,248,11046673,6005,0,1757043559,13144.90553774,30864.730534949995,53325.48801312 2025-09-05,03:39:21.000,248,11046705,5805,0,1757043560,13144.86511988,31326.13838823,53325.522948720005 2025-09-05,03:39:22.000,248,11046695,5765,0,1757043561,13144.89880142999,34556.12024552999,53325.46705176001 2025-09-05,03:39:23.000,248,11046673,5845,0,1757043562,13144.92574667,29480.42943468,53325.50897448 2025-09-05,03:39:24.000,248,11046676,5205,0,1757043563,13144.9459556,29941.886631870002,53325.43910328 2025-09-05,03:39:25.000,248,11046664,5565,0,1757043564,13144.952691909995,29019.007483139998,53325.50897448 2025-09-05,03:39:26.000,248,11046706,5445,0,1757043565,13144.972900839995,29019.00043401,53325.522948720005 2025-09-05,03:39:27.000,248,11046660,5605,0,1757043566,13144.952691909995,26711.813135880002,53325.474038880006 2025-09-05,03:39:28.000,248,11046601,5845,0,1757043567,13144.97963714999,26250.440528249994,53325.481026 2025-09-05,03:39:29.000,248,11046705,6165,0,1757043568,13145.02005500999,30403.322681670004,53325.50198736 2025-09-05,03:39:30.000,248,11046630,5605,0,1757043569,13145.04700025,27173.333775239997,53325.453077520004 2025-09-05,03:39:31.000,248,11046661,5884,0,1757043570,13145.033527629996,30403.350878190002,53325.481026 2025-09-05,03:39:32.000,248,11046597,5845,0,1757043571,13145.073945489996,30403.35792732,53325.46705176001 2025-09-05,03:39:33.000,248,11046613,5884,0,1757043572,13145.10762704,31787.687224110006,53325.59980704 2025-09-05,03:39:34.000,248,11046702,5445,0,1757043573,13145.121099659991,25789.06792062,53325.50198736 2025-09-05,03:39:35.000,248,11046652,5485,0,1757043574,13145.148044900001,29480.485827719996,53325.5508972 2025-09-05,03:39:36.000,248,11046619,5845,0,1757043575,13145.154781209996,30403.36497645,53325.51596160001 2025-09-05,03:39:37.000,248,11046703,5805,0,1757043576,13145.161517519991,27634.826218079994,53325.522948720005 2025-09-05,03:39:38.000,248,11046672,5525,0,1757043577,13145.195199069996,30403.36497645,53325.481026 2025-09-05,03:39:39.000,248,11046673,6124,0,1757043578,13145.181726449991,32249.123273909994,53325.43211616 2025-09-05,03:39:40.000,248,11046667,6005,0,1757043579,13145.195199069996,30403.322681670004,53325.404167680004 2025-09-05,03:39:41.000,248,11046688,5445,0,1757043580,13145.222144309992,32710.580471099995,53325.50198736 2025-09-05,03:39:42.000,248,11046669,5925,0,1757043581,13145.276034789997,26250.489872160004,53325.50897448 2025-09-05,03:39:43.000,248,11046669,5965,0,1757043582,13145.255825859997,28557.641924640004,53325.44609040001 2025-09-05,03:39:44.000,248,11046698,5485,0,1757043583,13145.249089550001,29480.478778589997,53325.48801312 2025-09-05,03:39:45.000,248,11046676,5605,0,1757043584,13145.255825859997,33633.396177660004,53325.425129040006 2025-09-05,03:39:46.000,248,11046660,5605,0,1757043585,13145.276034789997,29941.90777926,53325.50198736 2025-09-05,03:39:47.000,248,11046697,5965,0,1757043586,13145.262562169992,35479.175622509996,53325.474038880006 2025-09-05,03:39:48.000,248,11046651,5965,0,1757043587,13145.242353239992,32710.545225449998,53325.474038880006 2025-09-05,03:39:49.000,248,11046712,5845,0,1757043588,13145.262562169992,25327.645969079997,53325.44609040001 2025-09-05,03:39:50.000,248,11046671,6045,0,1757043589,13145.276034789997,29941.971221429994,53325.50198736 2025-09-05,03:39:51.000,248,11046745,5845,0,1757043590,13145.269298480001,34556.35286682,53325.49500024001 2025-09-05,03:39:52.000,248,11046722,5245,0,1757043591,13145.255825859997,30864.857419289998,53325.51596160001 2025-09-05,03:39:53.000,248,11046706,5565,0,1757043592,13145.235616929996,30403.407271229997,53325.49500024001 2025-09-05,03:39:54.000,248,11046713,6005,0,1757043593,13145.255825859997,22097.628866130006,53325.481026 2025-09-05,03:39:55.000,248,11046662,5525,0,1757043594,13145.269298480001,33172.023570029996,53325.50198736 2025-09-05,03:39:56.000,248,11046678,5525,0,1757043595,13145.323188959992,27173.432463060002,53325.51596160001 2025-09-05,03:39:57.000,248,11046645,6005,0,1757043596,13145.316452649997,31787.75771541,53325.56487144001 2025-09-05,03:39:58.000,248,11046648,5525,0,1757043597,13145.289507410002,34556.303522910006,53325.620768400004 2025-09-05,03:39:59.000,248,11046677,6165,0,1757043598,13145.276034789997,31787.666076719994,53325.52993584 2025-09-05,03:40:00.000,248,11046686,5565,0,1757043599,13145.282771099992,30864.85037016,53325.57884568 2025-09-05,03:40:01.000,248,11046695,5884,0,1757043600,13145.242353239992,28557.641924640004,53325.56487144001 2025-09-05,03:40:02.000,248,11046657,5845,0,1757043601,13145.242353239992,24404.752722089994,53325.481026 2025-09-05,03:40:03.000,248,11046677,6084,0,1757043602,13145.242353239992,32710.552274579997,53325.49500024001 2025-09-05,03:40:04.000,248,11046687,5965,0,1757043603,13145.262562169992,24866.174673629997,53325.522948720005 2025-09-05,03:40:05.000,248,11046688,5245,0,1757043604,13145.282771099992,25327.653018209996,53325.57884568 2025-09-05,03:40:06.000,248,11046665,5805,0,1757043605,13145.289507410002,29019.049777919994,53325.59980704 2025-09-05,03:40:07.000,248,11046607,5925,0,1757043606,13145.329925270002,31787.61673281,53325.57884568 2025-09-05,03:40:08.000,248,11046639,6084,0,1757043607,13145.323188959992,27173.28443133,53325.571858560004 2025-09-05,03:40:09.000,248,11046648,5645,0,1757043608,13145.329925270002,30403.315632540005,53325.50198736 2025-09-05,03:40:10.000,248,11046680,5565,0,1757043609,13145.276034789997,26250.440528249994,53325.592819920006 2025-09-05,03:40:11.000,248,11046737,5684,0,1757043610,13145.302980029992,31326.180683009996,53325.52993584 2025-09-05,03:40:12.000,248,11046672,5805,0,1757043611,13145.316452649997,25327.476789959997,53325.55788432 2025-09-05,03:40:13.000,248,11046717,5884,0,1757043612,13145.323188959992,25327.554330390005,53325.53692296 2025-09-05,03:40:14.000,248,11046713,6045,0,1757043613,13145.350134200002,24866.097133200004,53325.63474264001 2025-09-05,03:40:15.000,248,11046681,5925,0,1757043614,13145.350134200002,26711.784939360005,53325.54391008001 2025-09-05,03:40:16.000,248,11046587,5845,0,1757043615,13145.316452649997,25327.526133870007,53325.592819920006 2025-09-05,03:40:17.000,248,11046620,5405,0,1757043616,13145.336661579997,32710.37604633,53325.592819920006 2025-09-05,03:40:18.000,248,11046676,5245,0,1757043617,13145.323188959992,29018.951090100003,53325.620768400004 2025-09-05,03:40:19.000,248,11046530,5605,0,1757043618,13145.316452649997,29941.858435350005,53325.571858560004 2025-09-05,03:40:20.000,248,11046681,6045,0,1757043619,13145.302980029992,28096.114236149995,53325.57884568 2025-09-05,03:40:21.000,248,11046659,5765,0,1757043620,13145.302980029992,31787.58148716,53325.52993584 2025-09-05,03:40:22.000,248,11046745,5925,0,1757043621,13145.282771099992,31326.053798670007,53325.620768400004 2025-09-05,03:40:23.000,248,11046706,5525,0,1757043622,13145.282771099992,27173.235087420006,53325.54391008001 2025-09-05,03:40:24.000,248,11046733,5805,0,1757043623,13145.282771099992,32710.3689972,53325.66269112001 2025-09-05,03:40:25.000,248,11046688,5684,0,1757043624,13145.282771099992,25788.856446720005,53325.61378128001 2025-09-05,03:40:26.000,248,11046719,5884,0,1757043625,13145.282771099992,34556.08499988,53325.571858560004 2025-09-05,03:40:27.000,248,11046619,5845,0,1757043626,13145.262562169992,32248.841308710005,53325.61378128001 2025-09-05,03:40:28.000,248,11046685,5684,0,1757043627,13145.262562169992,29941.724501880002,53325.57884568 2025-09-05,03:40:29.000,248,11046686,5645,0,1757043628,13145.255825859997,30864.645945390002,53325.56487144001 2025-09-05,03:40:30.000,248,11046658,5405,0,1757043629,13145.262562169992,32248.869505230003,53325.58583280001 2025-09-05,03:40:31.000,248,11046670,5845,0,1757043630,13145.269298480001,30403.139404290006,53325.59980704 2025-09-05,03:40:32.000,248,11046651,5805,0,1757043631,13145.262562169992,30864.561355829996,53325.592819920006 2025-09-05,03:40:33.000,248,11046745,6084,0,1757043632,13145.242353239992,26711.651005890002,53325.5508972 2025-09-05,03:40:34.000,248,11046543,5845,0,1757043633,13145.215407999996,27634.494908969995,53325.61378128001 2025-09-05,03:40:35.000,248,11046683,5645,0,1757043634,13145.242353239992,29941.710403620003,53325.59980704 2025-09-05,03:40:36.000,248,11046755,5884,0,1757043635,13145.235616929996,30403.181699070003,53325.59980704 2025-09-05,03:40:37.000,248,11046665,6084,0,1757043636,13145.228880620001,28095.923909639998,53325.60679416 2025-09-05,03:40:38.000,248,11046717,6005,0,1757043637,13145.215407999996,29480.28140295,53325.54391008001 2025-09-05,03:40:39.000,248,11046673,6245,0,1757043638,13145.181726449991,35017.43646012001,53325.54391008001 2025-09-05,03:40:40.000,248,11046727,5965,0,1757043639,13145.188462760001,32248.834259580006,53325.62775552 2025-09-05,03:40:41.000,248,11046671,5805,0,1757043640,13145.174990139996,24865.927954080005,53325.57884568 2025-09-05,03:40:42.000,248,11046620,5525,0,1757043641,13145.174990139996,32248.827210450007,53325.57884568 2025-09-05,03:40:43.000,248,11046753,6045,0,1757043642,13145.121099659991,27634.45261419,53325.50897448 2025-09-05,03:40:44.000,248,11046731,6045,0,1757043643,13145.114363349996,31325.891668680008,53325.522948720005 2025-09-05,03:40:45.000,248,11046711,6005,0,1757043644,13145.073945489996,30864.413324099994,53325.55788432 2025-09-05,03:40:46.000,248,11046694,5485,0,1757043645,13145.073945489996,26711.573465459995,53325.481026 2025-09-05,03:40:47.000,248,11046698,5605,0,1757043646,13145.06720918,33632.93093508,53325.56487144001 2025-09-05,03:40:48.000,248,11046662,5684,0,1757043647,13145.04700025,23942.88667536,53325.5508972 2025-09-05,03:40:49.000,248,11046721,6045,0,1757043648,13145.02005500999,29018.563387949995,53325.55788432 2025-09-05,03:40:50.000,248,11046757,5925,0,1757043649,13144.993109769995,33171.445541370005,53325.522948720005 2025-09-05,03:40:51.000,248,11046731,5765,0,1757043650,13144.993109769995,28557.099141629995,53325.5508972 2025-09-05,03:40:52.000,248,11046674,5605,0,1757043651,13144.91901035999,25788.532186740005,53325.55788432 2025-09-05,03:40:53.000,248,11046684,5605,0,1757043652,13144.92574667,23942.795036669995,53325.56487144001 2025-09-05,03:40:54.000,248,11046678,5684,0,1757043653,13144.88532881,34555.683199470004,53325.51596160001 2025-09-05,03:40:55.000,248,11046727,5725,0,1757043654,13144.87859249999,28557.04979772,53325.58583280001 2025-09-05,03:40:56.000,248,11046710,5525,0,1757043655,13144.81796570999,26711.291500260006,53325.51596160001 2025-09-05,03:40:57.000,248,11046654,5445,0,1757043656,13144.77754784999,31325.66609652,53325.48801312 2025-09-05,03:40:58.000,248,11046722,5365,0,1757043657,13144.80449309,30402.72350562,53325.50897448 2025-09-05,03:40:59.000,248,11046660,5645,0,1757043658,13144.75733891999,28557.007502940003,53325.55788432 2025-09-05,03:41:00.000,248,11046632,5405,0,1757043659,13144.791020469995,27634.11425595,53325.55788432 2025-09-05,03:41:01.000,248,11046628,5445,0,1757043660,13144.77754784999,26711.277402000007,53325.474038880006 2025-09-05,03:41:02.000,248,11046604,5445,0,1757043661,13144.68323951,31787.017556759994,53325.38320632 2025-09-05,03:41:03.000,248,11046673,5925,0,1757043662,13144.71692105999,29479.851406019996,53325.46006464 2025-09-05,03:41:04.000,248,11046664,5285,0,1757043663,13144.73712998999,27172.600665720005,53325.43211616 2025-09-05,03:41:05.000,248,11046659,5925,0,1757043664,13144.689975819994,35939.82921888,53325.46006464 2025-09-05,03:41:06.000,248,11046634,5525,0,1757043665,13144.71692105999,32248.41131178,53325.453077520004 2025-09-05,03:41:07.000,248,11046618,5684,0,1757043666,13144.67650319999,27172.621813110003,53325.474038880006 2025-09-05,03:41:08.000,248,11046603,5884,0,1757043667,13144.68323951,25788.320712839995,53325.43910328 2025-09-05,03:41:09.000,248,11046677,5884,0,1757043668,13144.669766889994,32709.7345755,53325.44609040001 2025-09-05,03:41:10.000,248,11046617,5645,0,1757043669,13144.642821649999,29018.288471880005,53325.425129040006 2025-09-05,03:41:11.000,248,11046611,5925,0,1757043670,13144.642821649999,29941.153522349996,53325.41814192001 2025-09-05,03:41:12.000,248,11046601,5725,0,1757043671,13144.595667479989,28095.41637228,53325.43910328 2025-09-05,03:41:13.000,248,11046645,5805,0,1757043672,13144.61587640999,29018.281422750006,53325.404167680004 2025-09-05,03:41:14.000,248,11046653,5805,0,1757043673,13144.622612719999,33632.52208554,53325.404167680004 2025-09-05,03:41:15.000,248,11046637,6005,0,1757043674,13144.582194859999,26249.658074820007,53325.39718056001 2025-09-05,03:41:16.000,248,11046691,5845,0,1757043675,13144.575458549989,26711.122321140007,53325.36923208 2025-09-05,03:41:17.000,248,11046645,5925,0,1757043676,13144.561985929999,33171.135379650004,53325.43211616 2025-09-05,03:41:18.000,248,11046709,5725,0,1757043677,13144.514831759989,23019.683266649998,53325.36923208 2025-09-05,03:41:19.000,248,11046663,5925,0,1757043678,13144.494622829989,29479.64698125,53325.38320632 2025-09-05,03:41:20.000,248,11046717,6005,0,1757043679,13144.487886519993,28095.345880980007,53325.39019344 2025-09-05,03:41:21.000,248,11046693,5884,0,1757043680,13144.467677589993,27633.95917509,53325.33429648 2025-09-05,03:41:22.000,248,11046679,5684,0,1757043681,13144.460941279998,32248.185739620007,53325.38320632 2025-09-05,03:41:23.000,248,11046753,5925,0,1757043682,13144.454204969988,27172.48787964,53325.37621920001 2025-09-05,03:41:24.000,248,11046694,5365,0,1757043683,13144.427259729993,30402.5543265,53325.39019344 2025-09-05,03:41:25.000,248,11046708,5565,0,1757043684,13144.420523419998,31786.81313199,53325.39718056001 2025-09-05,03:41:26.000,248,11046700,5485,0,1757043685,13144.433996039988,29018.126341890005,53325.37621920001 2025-09-05,03:41:27.000,248,11046669,6045,0,1757043686,13144.407050799993,31325.391180449995,53325.37621920001 2025-09-05,03:41:28.000,248,11046673,6005,0,1757043687,13144.373369249988,26711.065928099997,53325.37621920001 2025-09-05,03:41:29.000,248,11046676,5684,0,1757043688,13144.346424009993,25326.750729570005,53325.39019344 2025-09-05,03:41:30.000,248,11046621,5884,0,1757043689,13144.319478769998,31325.32773828,53325.36224496 2025-09-05,03:41:31.000,248,11046698,5365,0,1757043690,13144.299269839998,29941.005490619995,53325.32032224 2025-09-05,03:41:32.000,248,11046685,6045,0,1757043691,13144.306006149993,28095.317684459995,53325.306348000006 2025-09-05,03:41:33.000,248,11046651,5805,0,1757043692,13144.319478769998,33632.423397720006,53325.306348000006 2025-09-05,03:41:34.000,248,11046687,5805,0,1757043693,13144.326215079993,34093.92993882,53325.31333512 2025-09-05,03:41:35.000,248,11046688,5565,0,1757043694,13144.299269839998,33632.49388902,53325.29936088001 2025-09-05,03:41:36.000,248,11046734,5405,0,1757043695,13144.306006149993,30863.969228910006,53325.306348000006 2025-09-05,03:41:37.000,248,11046689,5884,0,1757043696,13144.326215079993,29941.075981920003,53325.32730936001 2025-09-05,03:41:38.000,248,11046721,5925,0,1757043697,13144.319478769998,29018.253226229994,53325.25045104001 2025-09-05,03:41:39.000,248,11046700,5645,0,1757043698,13144.312742460002,33171.064888349996,53325.2714124 2025-09-05,03:41:40.000,248,11046740,5525,0,1757043699,13144.272324600002,29018.210931449998,53325.2714124 2025-09-05,03:41:41.000,248,11046714,5445,0,1757043700,13144.245379359993,29479.63288299,53325.22250256 2025-09-05,03:41:42.000,248,11046697,5884,0,1757043701,13144.252115670002,31325.370033059997,53325.25045104001 2025-09-05,03:41:43.000,248,11046680,5605,0,1757043702,13144.238643049997,35939.6459415,53325.32032224 2025-09-05,03:41:44.000,248,11046689,5765,0,1757043703,13144.245379359993,25788.236123280003,53325.2015412 2025-09-05,03:41:45.000,248,11046701,5845,0,1757043704,13144.231906740002,32709.642936810007,53325.21551544 2025-09-05,03:41:46.000,248,11046706,5565,0,1757043705,13144.211697810002,27172.50902703,53325.22948968001 2025-09-05,03:41:47.000,248,11046674,5645,0,1757043706,13144.231906740002,32248.220985270003,53325.257438160006 2025-09-05,03:41:48.000,248,11046683,6084,0,1757043707,13144.218434119997,24403.949121269994,53325.2015412 2025-09-05,03:41:49.000,248,11046640,5684,0,1757043708,13144.225170429992,23019.67621752,53325.15263136 2025-09-05,03:41:50.000,248,11046746,5445,0,1757043709,13144.225170429992,29018.253226229994,53325.15263136 2025-09-05,03:41:51.000,248,11046741,5805,0,1757043710,13144.204961499992,28556.824225560005,53325.18057984001 2025-09-05,03:41:52.000,248,11046708,5525,0,1757043711,13144.198225189997,28556.781930779995,53325.22250256 2025-09-05,03:41:53.000,248,11046706,5325,0,1757043712,13144.178016259997,28556.86652034,53325.15961848001 2025-09-05,03:41:54.000,248,11046706,5605,0,1757043713,13144.178016259997,32248.25623092,53325.18057984001 2025-09-05,03:41:55.000,248,11046723,5884,0,1757043714,13144.184752569992,28556.859471210002,53325.19455408 2025-09-05,03:41:56.000,248,11046689,5965,0,1757043715,13144.184752569992,29479.66107951,53325.20852832001 2025-09-05,03:41:57.000,248,11046639,5925,0,1757043716,13144.157807329997,33171.135379650004,53325.11070864001 2025-09-05,03:41:58.000,248,11046702,5605,0,1757043717,13144.164543639992,27172.593616590006,53325.14564424 2025-09-05,03:41:59.000,248,11046663,6124,0,1757043718,13144.137598399997,28095.451617929997,53325.138657120006 2025-09-05,03:42:00.000,248,11046679,5925,0,1757043719,13144.178016259997,32248.319673089994,53325.15263136 2025-09-05,03:42:01.000,248,11046704,5245,0,1757043720,13144.164543639992,31786.848377639995,53325.15263136 2025-09-05,03:42:02.000,248,11046665,5884,0,1757043721,13144.164543639992,29479.752718200005,53325.10372152 2025-09-05,03:42:03.000,248,11046647,5965,0,1757043722,13144.157807329997,33171.21292008,53325.15263136 2025-09-05,03:42:04.000,248,11046718,5565,0,1757043723,13144.144334709992,32248.390164390003,53325.10372152 2025-09-05,03:42:05.000,248,11046747,6005,0,1757043724,13144.130862090002,31325.419376970007,53325.0967344 2025-09-05,03:42:06.000,248,11046720,5245,0,1757043725,13144.137598399997,32248.319673089994,53325.04782456 2025-09-05,03:42:07.000,248,11046731,5884,0,1757043726,13144.178016259997,34555.521069480004,53325.13167000001 2025-09-05,03:42:08.000,248,11046711,5925,0,1757043727,13144.178016259997,29941.209915390005,53325.11070864001 2025-09-05,03:42:09.000,248,11046685,6124,0,1757043728,13144.178016259997,27172.614763980004,53325.07577304 2025-09-05,03:42:10.000,248,11046704,5365,0,1757043729,13144.198225189997,28095.42342141,53325.117695760004 2025-09-05,03:42:11.000,248,11046694,5245,0,1757043730,13144.225170429992,31325.468720880002,53325.11070864001 2025-09-05,03:42:12.000,248,11046698,5445,0,1757043731,13144.238643049997,31786.876574160007,53325.15961848001 2025-09-05,03:42:13.000,248,11046683,6165,0,1757043732,13144.238643049997,28556.908815119998,53325.08276016001 2025-09-05,03:42:14.000,248,11046746,5525,0,1757043733,13144.279060909997,35478.3508743,53325.05481168 2025-09-05,03:42:15.000,248,11046665,5884,0,1757043734,13144.272324600002,29941.181718869993,53325.138657120006 2025-09-05,03:42:16.000,248,11046710,5325,0,1757043735,13144.285797219993,29479.717472549994,53325.13167000001 2025-09-05,03:42:17.000,248,11046664,5525,0,1757043736,13144.279060909997,28556.90176599,53325.117695760004 2025-09-05,03:42:18.000,248,11046720,5405,0,1757043737,13144.292533530002,28095.493912709993,53325.07577304 2025-09-05,03:42:19.000,248,11046649,6045,0,1757043738,13144.319478769998,29479.780914720002,53325.068785920004 2025-09-05,03:42:20.000,248,11046724,5245,0,1757043739,13144.346424009993,29479.80911124,53325.187566960005 2025-09-05,03:42:21.000,248,11046729,5725,0,1757043740,13144.312742460002,24404.068956479998,53325.138657120006 2025-09-05,03:42:22.000,248,11046691,5684,0,1757043741,13144.353160320003,29941.238111910003,53325.117695760004 2025-09-05,03:42:23.000,248,11046727,5884,0,1757043742,13144.380105559998,32248.390164390003,53325.17359272 2025-09-05,03:42:24.000,248,11046737,5965,0,1757043743,13144.386841869993,23019.789003600003,53325.138657120006 2025-09-05,03:42:25.000,248,11046752,5565,0,1757043744,13144.366632939993,27172.607714850004,53325.15961848001 2025-09-05,03:42:26.000,248,11046783,5884,0,1757043745,13144.326215079993,33632.66306814,53325.11070864001 2025-09-05,03:42:27.000,248,11046662,5525,0,1757043746,13144.373369249988,26249.841352200005,53325.12468288 2025-09-05,03:42:28.000,248,11046723,5845,0,1757043747,13144.359896629998,29479.81616037,53325.08276016001 2025-09-05,03:42:29.000,248,11046758,5725,0,1757043748,13144.380105559998,26249.813155680007,53325.15961848001 2025-09-05,03:42:30.000,248,11046720,5565,0,1757043749,13144.359896629998,29479.830258629998,53325.12468288 2025-09-05,03:42:31.000,248,11046676,5605,0,1757043750,13144.386841869993,30402.660063450006,53325.15263136 2025-09-05,03:42:32.000,248,11046699,5845,0,1757043751,13144.373369249988,26711.284451130006,53325.04083744001 2025-09-05,03:42:33.000,248,11046675,5525,0,1757043752,13144.386841869993,29479.80911124,53325.0967344 2025-09-05,03:42:34.000,248,11046697,5805,0,1757043753,13144.447468659993,29018.450601870005,53325.05481168 2025-09-05,03:42:35.000,248,11046725,6005,0,1757043754,13144.427259729993,29479.900749930006,53325.04782456 2025-09-05,03:42:36.000,248,11046693,6165,0,1757043755,13144.386841869993,31786.996409369996,53325.06179880001 2025-09-05,03:42:37.000,248,11046690,5565,0,1757043756,13144.440732349998,29941.322701469995,53325.138657120006 2025-09-05,03:42:38.000,248,11046671,5725,0,1757043757,13144.454204969988,29018.49994578,53325.10372152 2025-09-05,03:42:39.000,248,11046708,5405,0,1757043758,13144.454204969988,26711.277402000007,53325.11070864001 2025-09-05,03:42:40.000,248,11046663,5805,0,1757043759,13144.460941279998,28095.57850227,53325.03385032 2025-09-05,03:42:41.000,248,11046671,6124,0,1757043760,13144.481150209998,29941.343848860008,53325.019876080005 2025-09-05,03:42:42.000,248,11046710,5525,0,1757043761,13144.467677589993,23019.845396639997,53325.05481168 2025-09-05,03:42:43.000,248,11046645,5925,0,1757043762,13144.514831759989,26711.263303739994,53325.03385032 2025-09-05,03:42:44.000,248,11046632,5445,0,1757043763,13144.555249619989,29479.865504279995,53325.068785920004 2025-09-05,03:42:45.000,248,11046651,5925,0,1757043764,13144.521568069998,30864.145457160004,53325.06179880001 2025-09-05,03:42:46.000,248,11046634,5405,0,1757043765,13144.582194859999,28556.972257290006,53325.117695760004 2025-09-05,03:42:47.000,248,11046673,5965,0,1757043766,13144.528304379994,29941.26630843,53325.03385032 2025-09-05,03:42:48.000,248,11046630,5365,0,1757043767,13144.575458549989,31325.581506960007,53325.04782456 2025-09-05,03:42:49.000,248,11046632,5645,0,1757043768,13144.582194859999,29941.315652339996,53325.089747280006 2025-09-05,03:42:50.000,248,11046680,5605,0,1757043769,13144.629349029994,30864.17365368,53325.08276016001 2025-09-05,03:42:51.000,248,11046675,5845,0,1757043770,13144.588931169994,28557.000453810004,53325.10372152 2025-09-05,03:42:52.000,248,11046727,5965,0,1757043771,13144.61587640999,29018.401257959995,53325.08276016001 2025-09-05,03:42:53.000,248,11046666,5645,0,1757043772,13144.642821649999,28095.550305750003,53325.10372152 2025-09-05,03:42:54.000,248,11046653,6084,0,1757043773,13144.629349029994,27172.692304409997,53325.08276016001 2025-09-05,03:42:55.000,248,11046741,5965,0,1757043774,13144.609140099994,30402.71645649,53325.089747280006 2025-09-05,03:42:56.000,248,11046705,6165,0,1757043775,13144.67650319999,26249.792008289995,53325.15961848001 2025-09-05,03:42:57.000,248,11046728,5645,0,1757043776,13144.70344844,33632.740608570006,53325.13167000001 2025-09-05,03:42:58.000,248,11046742,5525,0,1757043777,13144.69671212999,26711.305598520004,53325.11070864001 2025-09-05,03:42:59.000,248,11046692,5365,0,1757043778,13144.71692105999,30864.117260640007,53325.117695760004 2025-09-05,03:43:00.000,248,11046680,5445,0,1757043779,13144.72365737,31325.525113919997,53325.11070864001 2025-09-05,03:43:01.000,248,11046699,5925,0,1757043780,13144.710184749994,29018.373061439997,53325.19455408 2025-09-05,03:43:02.000,248,11046724,5684,0,1757043781,13144.72365737,24865.575497579994,53325.12468288 2025-09-05,03:43:03.000,248,11046716,5565,0,1757043782,13144.75733891999,27172.600665720005,53325.14564424 2025-09-05,03:43:04.000,248,11046673,6124,0,1757043783,13144.791020469995,31786.897721550005,53325.12468288 2025-09-05,03:43:05.000,248,11046712,5565,0,1757043784,13144.79775677999,26249.848401330004,53325.15961848001 2025-09-05,03:43:06.000,248,11046705,6045,0,1757043785,13144.81796570999,32709.790968539994,53325.089747280006 2025-09-05,03:43:07.000,248,11046749,6124,0,1757043786,13144.78428416,27172.6429605,53325.06179880001 2025-09-05,03:43:08.000,248,11046743,5845,0,1757043787,13144.79775677999,29018.373061439997,53325.10372152 2025-09-05,03:43:09.000,248,11046695,6005,0,1757043788,13144.770811539995,27634.043764650007,53325.15263136 2025-09-05,03:43:10.000,248,11046707,5925,0,1757043789,13144.811229399995,25788.348909360007,53325.117695760004 2025-09-05,03:43:11.000,248,11046690,5645,0,1757043790,13144.811229399995,23019.83129838,53325.14564424 2025-09-05,03:43:12.000,248,11046696,5445,0,1757043791,13144.831438329995,30402.681210840004,53325.14564424 2025-09-05,03:43:13.000,248,11046689,6084,0,1757043792,13144.831438329995,26711.19281244,53325.138657120006 2025-09-05,03:43:14.000,248,11046697,5925,0,1757043793,13144.811229399995,30402.603670409997,53325.13167000001 2025-09-05,03:43:15.000,248,11046730,5485,0,1757043794,13144.851647259995,30864.103162379994,53325.17359272 2025-09-05,03:43:16.000,248,11046684,5485,0,1757043795,13144.87859249999,30402.58957215,53325.22948968001 2025-09-05,03:43:17.000,248,11046709,5925,0,1757043796,13144.851647259995,25326.856466519996,53325.22250256 2025-09-05,03:43:18.000,248,11046670,5765,0,1757043797,13144.87859249999,31325.461671750003,53325.21551544 2025-09-05,03:43:19.000,248,11046672,5565,0,1757043798,13144.82470202,33171.19882182,53325.15263136 2025-09-05,03:43:20.000,248,11046702,5605,0,1757043799,13144.892065119995,30864.01857282,53325.20852832001 2025-09-05,03:43:21.000,248,11046669,6005,0,1757043800,13144.91901035999,27172.572469200008,53325.22250256 2025-09-05,03:43:22.000,248,11046701,5884,0,1757043801,13144.90553774,27634.029666389994,53325.187566960005 2025-09-05,03:43:23.000,248,11046726,5245,0,1757043802,13144.92574667,29941.10417844,53325.24346392 2025-09-05,03:43:24.000,248,11046700,5805,0,1757043803,13144.9459556,25788.299565449997,53325.236476800004 2025-09-05,03:43:25.000,248,11046694,5485,0,1757043804,13144.9459556,28095.43047054,53325.236476800004 2025-09-05,03:43:26.000,248,11046713,5925,0,1757043805,13144.93921928999,28095.42342141,53325.21551544 2025-09-05,03:43:27.000,248,11046706,5605,0,1757043806,13144.90553774,30402.603670409997,53325.22250256 2025-09-05,03:43:28.000,248,11046686,5405,0,1757043807,13144.91901035999,33171.15652704,53325.21551544 2025-09-05,03:43:29.000,248,11046675,6005,0,1757043808,13144.93921928999,28095.324733589994,53325.22948968001 2025-09-05,03:43:30.000,248,11046694,5725,0,1757043809,13144.92574667,26711.115272010007,53325.22948968001 2025-09-05,03:43:31.000,248,11046739,6005,0,1757043810,13144.952691909995,29941.09008018,53325.25045104001 2025-09-05,03:43:32.000,248,11046689,5765,0,1757043811,13144.97963714999,26249.636927429994,53325.24346392 2025-09-05,03:43:33.000,248,11046673,5845,0,1757043812,13144.972900839995,28556.817176430006,53325.21551544 2025-09-05,03:43:34.000,248,11046660,5525,0,1757043813,13144.972900839995,32248.319673089994,53325.31333512 2025-09-05,03:43:35.000,248,11046731,5965,0,1757043814,13144.96616453,27172.600665720005,53325.24346392 2025-09-05,03:43:36.000,248,11046682,5645,0,1757043815,13144.972900839995,27634.001469869996,53325.25045104001 2025-09-05,03:43:37.000,248,11046708,5245,0,1757043816,13144.952691909995,23019.683266649998,53325.29237376 2025-09-05,03:43:38.000,248,11046646,5525,0,1757043817,13144.9459556,29479.668128639998,53325.29237376 2025-09-05,03:43:39.000,248,11046709,6245,0,1757043818,13144.98637346,24403.991416050005,53325.285386640004 2025-09-05,03:43:40.000,248,11046653,6124,0,1757043819,13145.033527629996,29479.717472549994,53325.32032224 2025-09-05,03:43:41.000,248,11046714,5405,0,1757043820,13144.99984607999,32709.748673759997,53325.29936088001 2025-09-05,03:43:42.000,248,11046679,5965,0,1757043821,13145.013318699996,25326.863515649995,53325.29237376 2025-09-05,03:43:43.000,248,11046678,5405,0,1757043822,13145.02679132,28095.451617929997,53325.25045104001 2025-09-05,03:43:44.000,248,11046651,5925,0,1757043823,13145.04700025,32248.24918179,53325.285386640004 2025-09-05,03:43:45.000,248,11046648,5325,0,1757043824,13145.094154419996,29479.745669070006,53325.27839952001 2025-09-05,03:43:46.000,248,11046612,5565,0,1757043825,13145.08741811,24403.963219530007,53325.3412836 2025-09-05,03:43:47.000,248,11046710,5525,0,1757043826,13145.12783597,35939.751678450004,53325.306348000006 2025-09-05,03:43:48.000,248,11046706,5485,0,1757043827,13145.121099659991,30863.919884999996,53325.25045104001 2025-09-05,03:43:49.000,248,11046644,5605,0,1757043828,13145.100890729991,26711.03068245,53325.39718056001 2025-09-05,03:43:50.000,248,11046661,6045,0,1757043829,13145.148044900001,32709.635887679993,53325.34827072001 2025-09-05,03:43:51.000,248,11046637,6045,0,1757043830,13145.154781209996,32709.593592899997,53325.32730936001 2025-09-05,03:43:52.000,248,11046621,6165,0,1757043831,13145.134572279996,32709.671133330005,53325.33429648 2025-09-05,03:43:53.000,248,11046646,5245,0,1757043832,13145.141308589991,24865.300581510004,53325.306348000006 2025-09-05,03:43:54.000,248,11046655,5925,0,1757043833,13145.201935379991,30402.504982590006,53325.36923208 2025-09-05,03:43:55.000,248,11046652,5485,0,1757043834,13145.181726449991,31325.370033059997,53325.3412836 2025-09-05,03:43:56.000,248,11046645,6005,0,1757043835,13145.141308589991,31325.398229579994,53325.3412836 2025-09-05,03:43:57.000,248,11046617,6045,0,1757043836,13145.134572279996,30402.56137563,53325.257438160006 2025-09-05,03:43:58.000,248,11046627,6045,0,1757043837,13145.12783597,26711.101173749994,53325.34827072001 2025-09-05,03:43:59.000,248,11046615,6045,0,1757043838,13145.141308589991,28556.89471686,53325.36923208 2025-09-05,03:44:00.000,248,11046669,5925,0,1757043839,13145.12783597,32709.7345755,53325.306348000006 2025-09-05,03:44:01.000,248,11046708,5445,0,1757043840,13145.134572279996,29941.1182767,53325.37621920001 2025-09-05,03:44:02.000,248,11046639,6084,0,1757043841,13145.141308589991,29479.710423419994,53325.34827072001 2025-09-05,03:44:03.000,248,11046611,6045,0,1757043842,13145.148044900001,28556.859471210002,53325.36923208 2025-09-05,03:44:04.000,248,11046724,5684,0,1757043843,13145.121099659991,27633.980322479998,53325.34827072001 2025-09-05,03:44:05.000,248,11046644,5205,0,1757043844,13145.12783597,29479.696325159995,53325.3412836 2025-09-05,03:44:06.000,248,11046648,5725,0,1757043845,13145.121099659991,29018.239127969995,53325.36923208 2025-09-05,03:44:07.000,248,11046715,5765,0,1757043846,13145.094154419996,31786.834279379997,53325.37621920001 2025-09-05,03:44:08.000,248,11046693,5884,0,1757043847,13145.10762704,29479.696325159995,53325.38320632 2025-09-05,03:44:09.000,248,11046707,5965,0,1757043848,13145.134572279996,30863.926934129995,53325.36224496 2025-09-05,03:44:10.000,248,11046729,6045,0,1757043849,13145.141308589991,33632.39520119999,53325.38320632 2025-09-05,03:44:11.000,248,11046715,6005,0,1757043850,13145.12783597,23480.95718646,53325.404167680004 2025-09-05,03:44:12.000,248,11046728,5605,0,1757043851,13145.141308589991,29018.091096239994,53325.36923208 2025-09-05,03:44:13.000,248,11046700,5245,0,1757043852,13145.080681799991,29479.49894952,53325.41814192001 2025-09-05,03:44:14.000,248,11046685,5925,0,1757043853,13145.073945489996,31325.229050459995,53325.4111548 2025-09-05,03:44:15.000,248,11046660,5445,0,1757043854,13145.134572279996,30863.785951529993,53325.425129040006 2025-09-05,03:44:16.000,248,11046730,5605,0,1757043855,13145.10762704,28556.683242960004,53325.41814192001 2025-09-05,03:44:17.000,248,11046722,5365,0,1757043856,13145.114363349996,30863.736607619998,53325.36224496 2025-09-05,03:44:18.000,248,11046705,5965,0,1757043857,13145.161517519991,32709.516052470004,53325.474038880006 2025-09-05,03:44:19.000,248,11046690,5445,0,1757043858,13145.148044900001,30402.42039303,53325.44609040001 2025-09-05,03:44:20.000,248,11046685,5884,0,1757043859,13145.148044900001,26249.55233787,53325.43910328 2025-09-05,03:44:21.000,248,11046672,5365,0,1757043860,13145.134572279996,29940.991392359996,53325.4111548 2025-09-05,03:44:22.000,248,11046703,6045,0,1757043861,13145.181726449991,32709.501954210005,53325.43910328 2025-09-05,03:44:23.000,248,11046712,5565,0,1757043862,13145.134572279996,29940.991392359996,53325.36923208 2025-09-05,03:44:24.000,248,11046725,6005,0,1757043863,13145.134572279996,28556.71848861,53325.43910328 2025-09-05,03:44:25.000,248,11046693,6045,0,1757043864,13145.121099659991,27633.846389009996,53325.44609040001 2025-09-05,03:44:26.000,248,11046724,5645,0,1757043865,13145.114363349996,30863.835295440003,53325.44609040001 2025-09-05,03:44:27.000,248,11046662,5805,0,1757043866,13145.134572279996,29018.084047109995,53325.38320632 2025-09-05,03:44:28.000,248,11046690,5365,0,1757043867,13145.141308589991,31786.707395039994,53325.404167680004 2025-09-05,03:44:29.000,248,11046743,6124,0,1757043868,13145.114363349996,33170.98734792,53325.43211616 2025-09-05,03:44:30.000,248,11046732,5405,0,1757043869,13145.114363349996,30863.86349196,53325.404167680004 2025-09-05,03:44:31.000,248,11046733,6165,0,1757043870,13145.100890729991,29018.126341890005,53325.44609040001 2025-09-05,03:44:32.000,248,11046693,5725,0,1757043871,13145.141308589991,29941.005490619995,53325.49500024001 2025-09-05,03:44:33.000,248,11046700,5285,0,1757043872,13145.100890729991,32709.56539638,53325.46006464 2025-09-05,03:44:34.000,248,11046696,5605,0,1757043873,13145.100890729991,31786.686247649995,53325.43211616 2025-09-05,03:44:35.000,248,11046712,5485,0,1757043874,13145.080681799991,26249.531190480004,53325.50198736 2025-09-05,03:44:36.000,248,11046692,5405,0,1757043875,13145.100890729991,25326.680238269997,53325.44609040001 2025-09-05,03:44:37.000,248,11046715,5925,0,1757043876,13145.100890729991,32248.09410093,53325.46705176001 2025-09-05,03:44:38.000,248,11046718,5645,0,1757043877,13145.073945489996,31325.243148719994,53325.48801312 2025-09-05,03:44:40.000,248,11046694,5805,0,1757043879,13145.06720918,31325.271345240006,53325.49500024001 2025-09-05,03:44:41.000,248,11046678,5485,0,1757043880,13145.06720918,26249.57348526,53325.453077520004 2025-09-05,03:44:42.000,248,11046713,5884,0,1757043881,13145.073945489996,28095.240144030002,53325.49500024001 2025-09-05,03:44:43.000,248,11046728,5445,0,1757043882,13145.053736559996,26249.517092220005,53325.46006464 2025-09-05,03:44:44.000,248,11046729,5884,0,1757043883,13145.06720918,29018.091096239994,53325.474038880006 2025-09-05,03:44:45.000,248,11046678,5525,0,1757043884,13145.06720918,29479.583539080006,53325.46006464 2025-09-05,03:44:46.000,248,11046685,5965,0,1757043885,13145.053736559996,24865.32877803,53325.48801312 2025-09-05,03:44:47.000,248,11046719,5884,0,1757043886,13145.053736559996,26249.608730909997,53325.48801312 2025-09-05,03:44:48.000,248,11046691,6005,0,1757043887,13145.08741811,28556.788979909994,53325.51596160001 2025-09-05,03:44:49.000,248,11046695,5965,0,1757043888,13145.06720918,27172.49492877,53325.43910328 2025-09-05,03:44:50.000,248,11046660,5884,0,1757043889,13145.073945489996,30863.88463935,53325.453077520004 2025-09-05,03:44:51.000,248,11046671,5725,0,1757043890,13145.02679132,33632.51503641,53325.46705176001 2025-09-05,03:44:52.000,248,11046691,5925,0,1757043891,13144.99984607999,31786.848377639995,53325.481026 2025-09-05,03:44:53.000,248,11046685,5884,0,1757043892,13144.993109769995,30863.976278040005,53325.474038880006 2025-09-05,03:44:54.000,248,11046669,6245,0,1757043893,13144.97963714999,26249.686271340004,53325.38320632 2025-09-05,03:44:55.000,248,11046734,5485,0,1757043894,13144.93921928999,29479.738619940006,53325.50897448 2025-09-05,03:44:56.000,248,11046690,5525,0,1757043895,13144.90553774,32709.776870279995,53325.453077520004 2025-09-05,03:44:57.000,248,11046731,5965,0,1757043896,13144.952691909995,28095.40227402,53325.44609040001 2025-09-05,03:44:58.000,248,11046714,5405,0,1757043897,13144.96616453,27634.050813780006,53325.43211616 2025-09-05,03:44:59.000,248,11046722,5245,0,1757043898,13144.96616453,29018.309619270003,53325.425129040006 2025-09-05,03:45:00.000,248,11046720,5605,0,1757043899,13144.932482979995,31325.47577001,53325.38320632 2025-09-05,03:45:01.000,248,11046692,5605,0,1757043900,13144.91901035999,27172.565420069994,53325.41814192001 2025-09-05,03:45:02.000,248,11046646,5565,0,1757043901,13144.98637346,29941.195817130007,53325.43211616 2025-09-05,03:45:03.000,248,11046682,5525,0,1757043902,13144.912274049995,30864.110211510008,53325.37621920001 2025-09-05,03:45:04.000,248,11046697,5845,0,1757043903,13144.90553774,25326.905810430006,53325.46006464 2025-09-05,03:45:05.000,248,11046702,5405,0,1757043904,13144.88532881,25326.891712170007,53325.38320632 2025-09-05,03:45:06.000,248,11046683,5925,0,1757043905,13144.90553774,30864.03972021,53325.4111548 2025-09-05,03:45:07.000,248,11046720,5245,0,1757043906,13144.89880142999,32248.326722219994,53325.43910328 2025-09-05,03:45:08.000,248,11046710,5565,0,1757043907,13144.892065119995,28095.41637228,53325.43910328 2025-09-05,03:45:09.000,248,11046697,5965,0,1757043908,13144.93921928999,32709.769821149996,53325.46006464 2025-09-05,03:45:10.000,248,11046692,5645,0,1757043909,13144.932482979995,34555.37303775,53325.39019344 2025-09-05,03:45:11.000,248,11046742,5565,0,1757043910,13144.92574667,33171.135379650004,53325.425129040006 2025-09-05,03:45:12.000,248,11046716,5645,0,1757043911,13144.91901035999,28556.87356947,53325.39718056001 2025-09-05,03:45:13.000,248,11046753,5965,0,1757043912,13144.912274049995,25788.28546719,53325.39718056001 2025-09-05,03:45:14.000,248,11046732,5565,0,1757043913,13144.912274049995,30402.57547389,53325.39718056001 2025-09-05,03:45:15.000,248,11046672,5485,0,1757043914,13144.88532881,29479.696325159995,53325.43211616 2025-09-05,03:45:16.000,248,11046736,5645,0,1757043915,13144.90553774,27633.994420739997,53325.43211616 2025-09-05,03:45:17.000,248,11046716,5565,0,1757043916,13144.86511988,30864.04676934,53325.404167680004 2025-09-05,03:45:18.000,248,11046733,5965,0,1757043917,13144.91901035999,34555.44352905,53325.44609040001 2025-09-05,03:45:19.000,248,11046715,6045,0,1757043918,13144.89880142999,26711.2069107,53325.48801312 2025-09-05,03:45:20.000,248,11046660,5765,0,1757043919,13144.90553774,26711.19986157,53325.46006464 2025-09-05,03:45:21.000,248,11046698,5525,0,1757043920,13144.892065119995,31786.94001633,53325.39718056001 2025-09-05,03:45:22.000,248,11046654,5605,0,1757043921,13144.871856189995,29479.80911124,53325.50198736 2025-09-05,03:45:23.000,248,11046670,5325,0,1757043922,13144.81796570999,27634.10720682,53325.44609040001 2025-09-05,03:45:24.000,248,11046739,5965,0,1757043923,13144.85838356999,31787.010507629995,53325.43910328 2025-09-05,03:45:25.000,248,11046713,5884,0,1757043924,13144.831438329995,34094.162560109995,53325.43211616 2025-09-05,03:45:26.000,248,11046630,5605,0,1757043925,13144.79775677999,31325.560359569994,53325.43211616 2025-09-05,03:45:27.000,248,11046662,5684,0,1757043926,13144.79775677999,27172.769844840004,53325.46705176001 2025-09-05,03:45:28.000,248,11046712,5485,0,1757043927,13144.77754784999,32248.40426265,53325.49500024001 2025-09-05,03:45:29.000,248,11046731,6205,0,1757043928,13144.76407523,28557.063895979998,53325.453077520004 2025-09-05,03:45:30.000,248,11046645,6205,0,1757043929,13144.73712998999,26711.35494243,53325.474038880006 2025-09-05,03:45:31.000,248,11046710,5445,0,1757043930,13144.770811539995,31786.996409369996,53325.453077520004 2025-09-05,03:45:32.000,248,11046668,5445,0,1757043931,13144.71692105999,30402.74465301,53325.43211616 2025-09-05,03:45:33.000,248,11046721,5925,0,1757043932,13144.72365737,27172.755746580006,53325.41814192001 2025-09-05,03:45:34.000,248,11046714,5325,0,1757043933,13144.72365737,32248.41131178,53325.50198736 2025-09-05,03:45:35.000,248,11046733,6045,0,1757043934,13144.72365737,33171.283411380005,53325.46705176001 2025-09-05,03:45:36.000,248,11046688,5565,0,1757043935,13144.68323951,30402.751702139998,53325.46705176001 2025-09-05,03:45:37.000,248,11046738,5445,0,1757043936,13144.669766889994,26711.284451130006,53325.474038880006 2025-09-05,03:45:38.000,248,11046657,5805,0,1757043937,13144.68323951,30864.2018502,53325.453077520004 2025-09-05,03:45:39.000,248,11046694,5525,0,1757043938,13144.68323951,28095.57850227,53325.52993584 2025-09-05,03:45:41.000,248,11046698,5845,0,1757043940,13144.71692105999,30402.702358230003,53325.50897448 2025-09-05,03:45:42.000,248,11046657,6165,0,1757043941,13144.663030579999,33171.36095181,53325.48801312 2025-09-05,03:45:43.000,248,11046718,5605,0,1757043942,13144.642821649999,33171.36800094,53325.43910328 2025-09-05,03:45:44.000,248,11046745,6005,0,1757043943,13144.68323951,27172.776893970004,53325.46006464 2025-09-05,03:45:45.000,248,11046674,5405,0,1757043944,13144.63608533999,25788.454646309998,53325.39718056001 2025-09-05,03:45:46.000,248,11046754,5645,0,1757043945,13144.629349029994,30402.765800399997,53325.43910328 2025-09-05,03:45:47.000,248,11046734,5565,0,1757043946,13144.588931169994,30402.73760388,53325.481026 2025-09-05,03:45:48.000,248,11046743,5845,0,1757043947,13144.575458549989,30864.17365368,53325.481026 2025-09-05,03:45:49.000,248,11046715,5925,0,1757043948,13144.528304379994,28557.007502940003,53325.50198736 2025-09-05,03:45:50.000,248,11046754,5485,0,1757043949,13144.508095449994,28556.993404680004,53325.46006464 2025-09-05,03:45:51.000,248,11046661,6205,0,1757043950,13144.535040689989,25326.97630173,53325.43910328 2025-09-05,03:45:52.000,248,11046697,5965,0,1757043951,13144.454204969988,28095.57850227,53325.46705176001 2025-09-05,03:45:53.000,248,11046651,6005,0,1757043952,13144.467677589993,28095.606698789998,53325.404167680004 2025-09-05,03:45:54.000,248,11046698,5365,0,1757043953,13144.407050799993,27634.184747249994,53325.43211616 2025-09-05,03:45:55.000,248,11046647,5884,0,1757043954,13144.407050799993,28095.59260053,53325.453077520004 2025-09-05,03:45:56.000,248,11046672,5645,0,1757043955,13144.413787109988,26249.88364698,53325.49500024001 2025-09-05,03:45:57.000,248,11046684,5684,0,1757043956,13144.386841869993,29479.886651670007,53325.50198736 2025-09-05,03:45:58.000,248,11046700,5485,0,1757043957,13144.373369249988,33171.276362250006,53325.425129040006 2025-09-05,03:45:59.000,248,11046704,5684,0,1757043958,13144.339687699998,27172.734599190007,53325.4111548 2025-09-05,03:46:00.000,248,11046652,5565,0,1757043959,13144.299269839998,27634.11425595,53325.474038880006 2025-09-05,03:46:01.000,248,11046675,6245,0,1757043960,13144.306006149993,28095.536207490004,53325.41814192001 2025-09-05,03:46:02.000,248,11046684,5605,0,1757043961,13144.299269839998,29479.752718200005,53325.453077520004 2025-09-05,03:46:03.000,248,11046696,5445,0,1757043962,13144.285797219993,28095.522109230005,53325.43211616 2025-09-05,03:46:04.000,248,11046710,5445,0,1757043963,13144.265588289993,30864.138408030005,53325.474038880006 2025-09-05,03:46:05.000,248,11046701,6045,0,1757043964,13144.272324600002,32248.43245917,53325.4111548 2025-09-05,03:46:06.000,248,11046697,5805,0,1757043965,13144.258851979997,31325.567408699993,53325.43910328 2025-09-05,03:46:07.000,248,11046695,5965,0,1757043966,13144.225170429992,31325.560359569994,53325.36224496 2025-09-05,03:46:08.000,248,11046682,5365,0,1757043967,13144.238643049997,27634.12130508,53325.36923208 2025-09-05,03:46:09.000,248,11046682,5405,0,1757043968,13144.279060909997,31325.567408699993,53325.404167680004 2025-09-05,03:46:10.000,248,11046680,5565,0,1757043969,13144.238643049997,29018.429454480007,53325.425129040006 2025-09-05,03:46:11.000,248,11046744,5805,0,1757043970,13144.225170429992,28557.03569946,53325.4111548 2025-09-05,03:46:12.000,248,11046728,5645,0,1757043971,13144.225170429992,34094.148461849996,53325.404167680004 2025-09-05,03:46:13.000,248,11046676,5485,0,1757043972,13144.225170429992,29018.49994578,53325.4111548 2025-09-05,03:46:14.000,248,11046665,5845,0,1757043973,13144.178016259997,32248.502950470007,53325.355257840005 2025-09-05,03:46:15.000,248,11046698,5445,0,1757043974,13144.184752569992,27634.248189420003,53325.41814192001 2025-09-05,03:46:16.000,248,11046667,5884,0,1757043975,13144.164543639992,33171.36800094,53325.38320632 2025-09-05,03:46:17.000,248,11046725,5805,0,1757043976,13144.157807329997,28095.670140960006,53325.32730936001 2025-09-05,03:46:18.000,248,11046646,5765,0,1757043977,13144.103916849992,28095.663091830007,53325.36224496 2025-09-05,03:46:19.000,248,11046700,5485,0,1757043978,13144.097180539997,31787.165588489996,53325.3412836 2025-09-05,03:46:20.000,248,11046657,5925,0,1757043979,13144.076971609997,33632.88864030001,53325.44609040001 2025-09-05,03:46:21.000,248,11046650,5525,0,1757043980,13144.117389469997,29018.577486209993,53325.43211616 2025-09-05,03:46:22.000,248,11046701,5884,0,1757043981,13144.043290059992,30402.843340830004,53325.39718056001 2025-09-05,03:46:23.000,248,11046708,5405,0,1757043982,13144.043290059992,34094.197805760006,53325.36923208 2025-09-05,03:46:24.000,248,11046666,5605,0,1757043983,13144.050026370001,33171.46668876,53325.4111548 2025-09-05,03:46:25.000,248,11046684,5325,0,1757043984,13144.029817440001,34094.27534619,53325.34827072001 2025-09-05,03:46:26.000,248,11046644,5405,0,1757043985,13144.023081129992,30402.772849529996,53325.4111548 2025-09-05,03:46:27.000,248,11046669,5845,0,1757043986,13144.016344819996,27172.734599190007,53325.38320632 2025-09-05,03:46:28.000,248,11046695,5845,0,1757043987,13144.002872199992,31787.088048060003,53325.31333512 2025-09-05,03:46:29.000,248,11046662,5325,0,1757043988,13143.982663269991,29479.900749930006,53325.39718056001 2025-09-05,03:46:30.000,248,11046698,5605,0,1757043989,13143.982663269991,28557.021601200002,53325.39019344 2025-09-05,03:46:31.000,248,11046702,5684,0,1757043990,13143.955718029996,27634.156550729997,53325.33429648 2025-09-05,03:46:32.000,248,11046689,6205,0,1757043991,13143.962454339991,30864.138408030005,53325.33429648 2025-09-05,03:46:33.000,248,11046675,6245,0,1757043992,13143.989399580001,34555.612708169996,53325.355257840005 2025-09-05,03:46:34.000,248,11046639,6084,0,1757043993,13143.975926959996,27634.212943770006,53325.31333512 2025-09-05,03:46:35.000,248,11046674,5525,0,1757043994,13143.975926959996,29018.443552740006,53325.3412836 2025-09-05,03:46:36.000,248,11046691,5884,0,1757043995,13143.975926959996,29479.865504279995,53325.31333512 2025-09-05,03:46:37.000,248,11046705,5884,0,1757043996,13143.975926959996,29941.343848860008,53325.32730936001 2025-09-05,03:46:38.000,248,11046683,5845,0,1757043997,13143.969190650001,30402.765800399997,53325.34827072001 2025-09-05,03:46:39.000,248,11046651,5925,0,1757043998,13143.989399580001,27172.748697450006,53325.39019344 2025-09-05,03:46:40.000,248,11046705,5565,0,1757043999,13143.975926959996,26711.383138949997,53325.29237376 2025-09-05,03:46:41.000,248,11046721,6084,0,1757044000,13143.962454339991,32710.002442440004,53325.27839952001 2025-09-05,03:46:42.000,248,11046647,5925,0,1757044001,13143.975926959996,31787.137391969998,53325.25045104001 2025-09-05,03:46:43.000,248,11046652,5285,0,1757044002,13143.982663269991,31325.701342169996,53325.29936088001 2025-09-05,03:46:44.000,248,11046667,6205,0,1757044003,13143.962454339991,28095.670140960006,53325.25045104001 2025-09-05,03:46:45.000,248,11046683,5884,0,1757044004,13143.962454339991,32710.03063896,53325.24346392 2025-09-05,03:46:46.000,248,11046667,6245,0,1757044005,13143.942245409991,34094.366984880005,53325.29237376 2025-09-05,03:46:47.000,248,11046720,5725,0,1757044006,13143.88835493,30864.293488890005,53325.355257840005 2025-09-05,03:46:48.000,248,11046636,5645,0,1757044007,13143.861409689991,30864.33578367,53325.32730936001 2025-09-05,03:46:49.000,248,11046681,5884,0,1757044008,13143.861409689991,29941.484831459995,53325.26442528 2025-09-05,03:46:50.000,248,11046674,5405,0,1757044009,13143.84793707,25788.546285000004,53325.306348000006 2025-09-05,03:46:51.000,248,11046716,5725,0,1757044010,13143.84120075999,24865.638939750002,53325.355257840005 2025-09-05,03:46:52.000,248,11046692,5684,0,1757044011,13143.82772814,32248.552294380002,53325.33429648 2025-09-05,03:46:53.000,248,11046657,5925,0,1757044012,13143.834464449996,29480.006486879996,53325.33429648 2025-09-05,03:46:54.000,248,11046684,5445,0,1757044013,13143.80078289999,26249.940040019996,53325.32032224 2025-09-05,03:46:55.000,248,11046647,5884,0,1757044014,13143.78057396999,30402.815144310007,53325.34827072001 2025-09-05,03:46:56.000,248,11046689,5965,0,1757044015,13143.76710135,29018.535191429997,53325.33429648 2025-09-05,03:46:57.000,248,11046663,6084,0,1757044016,13143.72668349,31325.623801740003,53325.26442528 2025-09-05,03:46:58.000,248,11046691,6124,0,1757044017,13143.753628729995,33171.31865703,53325.236476800004 2025-09-05,03:46:59.000,248,11046662,5605,0,1757044018,13143.773837659995,31325.616752610003,53325.22948968001 2025-09-05,03:47:00.000,248,11046657,6124,0,1757044019,13143.713210869995,27172.727550059994,53325.257438160006 2025-09-05,03:47:01.000,248,11046713,5805,0,1757044020,13143.70647456,35478.435463860005,53325.24346392 2025-09-05,03:47:02.000,248,11046652,5365,0,1757044021,13143.74015610999,30402.681210840004,53325.20852832001 2025-09-05,03:47:03.000,248,11046739,5845,0,1757044022,13143.733419799995,32709.903754619998,53325.19455408 2025-09-05,03:47:04.000,248,11046656,5405,0,1757044023,13143.74015610999,29941.27335756,53325.236476800004 2025-09-05,03:47:05.000,248,11046653,5965,0,1757044024,13143.72668349,24404.174693430003,53325.21551544 2025-09-05,03:47:06.000,248,11046724,5365,0,1757044025,13143.70647456,29941.308603209996,53325.22250256 2025-09-05,03:47:07.000,248,11046658,5405,0,1757044026,13143.70647456,30864.138408030005,53325.24346392 2025-09-05,03:47:08.000,248,11046650,5565,0,1757044027,13143.69973824999,26711.319696780003,53325.19455408 2025-09-05,03:47:09.000,248,11046667,6124,0,1757044028,13143.65932038999,30402.73760388,53325.2015412 2025-09-05,03:47:10.000,248,11046669,5925,0,1757044029,13143.672793009995,29479.943044710002,53325.17359272 2025-09-05,03:47:11.000,248,11046731,6084,0,1757044030,13143.652584079995,26249.87659785,53325.15263136 2025-09-05,03:47:12.000,248,11046722,5405,0,1757044031,13143.61890252999,31325.630850870002,53325.19455408 2025-09-05,03:47:13.000,248,11046697,5884,0,1757044032,13143.58522098,25788.454646309998,53325.1666056 2025-09-05,03:47:14.000,248,11046671,5925,0,1757044033,13143.551539429995,34094.169609239994,53325.138657120006 2025-09-05,03:47:15.000,248,11046659,6084,0,1757044034,13143.571748359995,34555.65500295001,53325.138657120006 2025-09-05,03:47:16.000,248,11046694,5365,0,1757044035,13143.48417633,28557.02865033,53325.04083744001 2025-09-05,03:47:17.000,248,11046652,5405,0,1757044036,13143.470703709994,29941.315652339996,53325.08276016001 2025-09-05,03:47:18.000,248,11046692,5245,0,1757044037,13143.470703709994,30402.758751269997,53325.07577304 2025-09-05,03:47:19.000,248,11046696,5605,0,1757044038,13143.430285849994,26249.827253940006,53325.0268632 2025-09-05,03:47:20.000,248,11046693,5645,0,1757044039,13143.376395369989,29941.301554079997,53325.04083744001 2025-09-05,03:47:21.000,248,11046698,5525,0,1757044040,13143.369659059994,30864.19480107,53325.06179880001 2025-09-05,03:47:22.000,248,11046689,6205,0,1757044041,13143.349450129994,31325.574457830007,53325.019876080005 2025-09-05,03:47:23.000,248,11046697,6084,0,1757044042,13143.342713819999,31325.567408699993,53325.089747280006 2025-09-05,03:47:24.000,248,11046694,5525,0,1757044043,13143.369659059994,28556.937011639995,53325.03385032 2025-09-05,03:47:25.000,248,11046722,5765,0,1757044044,13143.322504889999,29479.81616037,53325.019876080005 2025-09-05,03:47:26.000,248,11046709,5925,0,1757044045,13143.302295959998,28557.021601200002,53325.00590184 2025-09-05,03:47:27.000,248,11046641,5965,0,1757044046,13143.342713819999,29941.238111910003,53324.93603064 2025-09-05,03:47:28.000,248,11046726,5565,0,1757044047,13143.288823339994,23481.161611229996,53324.950004880004 2025-09-05,03:47:29.000,248,11046667,6084,0,1757044048,13143.322504889999,28556.90176599,53324.93603064 2025-09-05,03:47:30.000,248,11046699,6165,0,1757044049,13143.295559649989,29018.316668400003,53324.97795336 2025-09-05,03:47:31.000,248,11046680,5325,0,1757044050,13143.275350719989,32248.319673089994,53324.901095040004 2025-09-05,03:47:32.000,248,11046726,5365,0,1757044051,13143.275350719989,29479.682226899997,53324.901095040004 2025-09-05,03:47:33.000,248,11046725,5884,0,1757044052,13143.241669169998,35016.83728407,53324.93603064 2025-09-05,03:47:34.000,248,11046662,5525,0,1757044053,13143.221460239998,32709.692280720003,53324.91506928001 2025-09-05,03:47:35.000,248,11046712,5485,0,1757044054,13143.255141789989,32248.291476569997,53324.81026248 2025-09-05,03:47:36.000,248,11046709,5805,0,1757044055,13143.241669169998,32709.692280720003,53324.77532688001 2025-09-05,03:47:37.000,248,11046691,5925,0,1757044056,13143.241669169998,32248.319673089994,53324.88013368 2025-09-05,03:47:38.000,248,11046671,5884,0,1757044057,13143.207987619993,29479.724521680007,53324.82423672001 2025-09-05,03:47:39.000,248,11046718,5325,0,1757044058,13143.241669169998,29941.12532583,53324.79628824001 2025-09-05,03:47:40.000,248,11046674,5605,0,1757044059,13143.207987619993,28556.838323820004,53324.782314000004 2025-09-05,03:47:41.000,248,11046715,6124,0,1757044060,13143.207987619993,25326.842368259997,53324.754365520006 2025-09-05,03:47:42.000,248,11046667,6005,0,1757044061,13143.174306069988,31786.855426769995,53324.74737840001 2025-09-05,03:47:43.000,248,11046701,5684,0,1757044062,13143.201251309998,31325.4969174,53324.74039128 2025-09-05,03:47:44.000,248,11046732,5405,0,1757044063,13143.154097139988,26249.770860899996,53324.684494320005 2025-09-05,03:47:45.000,248,11046684,5325,0,1757044064,13143.147360829993,26249.707418730002,53324.7124428 2025-09-05,03:47:46.000,248,11046656,5525,0,1757044065,13143.181042379998,33171.09308486999,53324.754365520006 2025-09-05,03:47:47.000,248,11046701,5925,0,1757044066,13143.127151899993,28095.40227402,53324.67052008 2025-09-05,03:47:48.000,248,11046613,5805,0,1757044067,13143.133888210003,27633.980322479998,53324.72641704001 2025-09-05,03:47:49.000,248,11046660,5684,0,1757044068,13143.133888210003,32709.678182460004,53324.69846856 2025-09-05,03:47:50.000,248,11046582,5605,0,1757044069,13143.100206659998,32248.24213266,53324.69148144 2025-09-05,03:47:51.000,248,11046683,6084,0,1757044070,13143.059788799997,30863.926934129995,53324.62161024 2025-09-05,03:47:52.000,248,11046694,5565,0,1757044071,13143.100206659998,28556.810127300007,53324.6425716 2025-09-05,03:47:53.000,248,11046686,5605,0,1757044072,13143.059788799997,28095.310635329995,53324.733404160004 2025-09-05,03:47:54.000,248,11046649,6165,0,1757044073,13143.026107249992,27633.94507683,53324.65654584001 2025-09-05,03:47:55.000,248,11046693,5765,0,1757044074,13143.026107249992,29941.061883660004,53324.60763600001 2025-09-05,03:47:56.000,248,11046633,6005,0,1757044075,13143.059788799997,26711.058878969998,53324.60763600001 2025-09-05,03:47:57.000,248,11046666,5485,0,1757044076,13143.032843560002,26249.636927429994,53324.635584480005 2025-09-05,03:47:58.000,248,11046663,5965,0,1757044077,13143.012634630002,30402.455638679996,53324.635584480005 2025-09-05,03:47:59.000,248,11046653,5845,0,1757044078,13142.985689389992,28095.40227402,53324.55872616001 2025-09-05,03:48:00.000,248,11046717,5925,0,1757044079,13142.972216770002,29018.217980579997,53324.60763600001 2025-09-05,03:48:01.000,248,11046659,6124,0,1757044080,13142.985689389992,30863.919884999996,53324.50981632001 2025-09-05,03:48:02.000,248,11046690,5445,0,1757044081,13142.992425700002,30863.88463935,53324.54475192 2025-09-05,03:48:03.000,248,11046659,6084,0,1757044082,13142.992425700002,28095.303586199996,53324.614623120004 2025-09-05,03:48:04.000,248,11046643,6084,0,1757044083,13142.992425700002,31325.278394370005,53324.5028292 2025-09-05,03:48:05.000,248,11046692,5725,0,1757044084,13142.999162009997,29018.147489280003,53324.52379056 2025-09-05,03:48:06.000,248,11046670,5605,0,1757044085,13142.965480459992,29941.005490619995,53324.52379056 2025-09-05,03:48:07.000,248,11046724,5485,0,1757044086,13142.999162009997,27172.431486600006,53324.52379056 2025-09-05,03:48:08.000,248,11046703,6084,0,1757044087,13142.978953079997,30863.898737609998,53324.565713280004 2025-09-05,03:48:09.000,248,11046670,5245,0,1757044088,13142.978953079997,23942.498973210008,53324.5727004 2025-09-05,03:48:10.000,248,11046690,5565,0,1757044089,13142.958744149997,30402.526129980004,53324.5028292 2025-09-05,03:48:11.000,248,11046650,5684,0,1757044090,13142.978953079997,29018.210931449998,53324.48885496001 2025-09-05,03:48:12.000,248,11046654,5684,0,1757044091,13142.978953079997,28556.72553774,53324.40500952 2025-09-05,03:48:13.000,248,11046694,5565,0,1757044092,13142.985689389992,27172.537223549996,53324.46090648001 2025-09-05,03:48:14.000,248,11046718,5605,0,1757044093,13142.958744149997,29941.005490619995,53324.48186784 2025-09-05,03:48:15.000,248,11046663,6165,0,1757044094,13142.911589980002,28095.289487939997,53324.46090648001 2025-09-05,03:48:16.000,248,11046682,5525,0,1757044095,13142.918326289997,29940.95614671,53324.45391936 2025-09-05,03:48:17.000,248,11046678,5485,0,1757044096,13142.931798910002,27172.396240949995,53324.418983760006 2025-09-05,03:48:18.000,248,11046703,6045,0,1757044097,13142.911589980002,30863.800049790007,53324.40500952 2025-09-05,03:48:19.000,248,11046674,5565,0,1757044098,13142.871172120002,31325.200853939998,53324.46090648001 2025-09-05,03:48:20.000,248,11046752,5525,0,1757044099,13142.904853669992,33632.275365990005,53324.50981632001 2025-09-05,03:48:21.000,248,11046683,5845,0,1757044100,13142.891381050002,29940.850409759994,53324.47488072 2025-09-05,03:48:22.000,248,11046689,5765,0,1757044101,13142.884644739992,29940.78696759,53324.446932240004 2025-09-05,03:48:23.000,248,11046676,5565,0,1757044102,13142.850963190001,27633.64196424,53324.418983760006 2025-09-05,03:48:24.000,248,11046688,5485,0,1757044103,13142.891381050002,27172.17066879,53324.432958 2025-09-05,03:48:25.000,248,11046677,6245,0,1757044104,13142.871172120002,28095.000473609995,53324.41199664001 2025-09-05,03:48:26.000,248,11046684,5645,0,1757044105,13142.871172120002,30863.53923198,53324.398022400004 2025-09-05,03:48:27.000,248,11046704,5285,0,1757044106,13142.871172120002,33170.69128446,53324.41199664001 2025-09-05,03:48:28.000,248,11046652,5245,0,1757044107,13142.850963190001,27172.050833579997,53324.37007392001 2025-09-05,03:48:29.000,248,11046679,6165,0,1757044108,13142.857699499997,23480.661122999998,53324.41199664001 2025-09-05,03:48:30.000,248,11046698,5525,0,1757044109,13142.884644739992,29017.809131040005,53324.37706104 2025-09-05,03:48:31.000,248,11046672,5684,0,1757044110,13142.884644739992,27633.564423810007,53324.38404816 2025-09-05,03:48:32.000,248,11046670,5485,0,1757044111,13142.837490569997,29479.209935189996,53324.349112560005 2025-09-05,03:48:33.000,248,11046705,5925,0,1757044112,13142.864435809992,26249.277421799998,53324.37706104 2025-09-05,03:48:34.000,248,11046675,6245,0,1757044113,13142.857699499997,30402.230066520002,53324.230331520004 2025-09-05,03:48:35.000,248,11046697,5805,0,1757044114,13142.857699499997,31325.095116990007,53324.3281512 2025-09-05,03:48:36.000,248,11046671,5925,0,1757044115,13142.844226879992,30402.23711565,53324.33513832 2025-09-05,03:48:37.000,248,11046693,5845,0,1757044116,13142.884644739992,31786.46067549,53324.30718984 2025-09-05,03:48:38.000,248,11046707,5884,0,1757044117,13142.864435809992,27633.677209889996,53324.30718984 2025-09-05,03:48:39.000,248,11046711,6005,0,1757044118,13142.857699499997,27633.740652060005,53324.25828 2025-09-05,03:48:40.000,248,11046701,5965,0,1757044119,13142.857699499997,34093.746661440004,53324.28622848 2025-09-05,03:48:41.000,248,11046617,6084,0,1757044120,13142.844226879992,28556.612751659995,53324.279241360004 2025-09-05,03:48:42.000,248,11046700,5525,0,1757044121,13142.871172120002,28095.204898380005,53324.27225424001 2025-09-05,03:48:43.000,248,11046726,5765,0,1757044122,13142.864435809992,30863.736607619998,53324.230331520004 2025-09-05,03:48:44.000,248,11046668,5405,0,1757044123,13142.857699499997,29940.899753670004,53324.25828 2025-09-05,03:48:45.000,248,11046682,5525,0,1757044124,13142.864435809992,29018.02765407,53324.251292880006 2025-09-05,03:48:46.000,248,11046685,5884,0,1757044125,13142.837490569997,30402.272361299998,53324.28622848 2025-09-05,03:48:47.000,248,11046719,5884,0,1757044126,13142.877908429997,26249.4184044,53324.26526712 2025-09-05,03:48:48.000,248,11046687,6165,0,1757044127,13142.891381050002,29479.393212569994,53324.28622848 2025-09-05,03:48:49.000,248,11046664,5405,0,1757044128,13142.817281639997,28556.464719929994,53324.230331520004 2025-09-05,03:48:50.000,248,11046668,5485,0,1757044129,13142.864435809992,33170.74062837,53324.251292880006 2025-09-05,03:48:51.000,248,11046683,6045,0,1757044130,13142.837490569997,29479.273377360005,53324.25828 2025-09-05,03:48:52.000,248,11046717,6045,0,1757044131,13142.797072709996,35016.442532789995,53324.28622848 2025-09-05,03:48:53.000,248,11046675,6084,0,1757044132,13142.790336400001,29479.34386866,53324.28622848 2025-09-05,03:48:54.000,248,11046665,5925,0,1757044133,13142.803809019992,30863.54628111,53324.26526712 2025-09-05,03:48:55.000,248,11046655,6084,0,1757044134,13142.824017949992,29479.294524750003,53324.24430576001 2025-09-05,03:48:56.000,248,11046678,5684,0,1757044135,13142.830754260001,25326.511059149998,53324.31417696 2025-09-05,03:48:57.000,248,11046712,5684,0,1757044136,13142.797072709996,30402.131378699996,53324.24430576001 2025-09-05,03:48:58.000,248,11046657,5884,0,1757044137,13142.749918540001,31325.03167482,53324.181421680005 2025-09-05,03:48:59.000,248,11046639,5845,0,1757044138,13142.803809019992,26710.734618989998,53324.22334440001 2025-09-05,03:49:00.000,248,11046669,6084,0,1757044139,13142.776863779996,35477.89268085,53324.21635728 2025-09-05,03:49:01.000,248,11046717,6045,0,1757044140,13142.749918540001,30863.609723279995,53324.22334440001 2025-09-05,03:49:02.000,248,11046706,5684,0,1757044141,13142.763391159991,29479.365016049996,53324.20238304001 2025-09-05,03:49:03.000,248,11046627,5725,0,1757044142,13142.716236989996,33170.82521793,53324.23731864 2025-09-05,03:49:04.000,248,11046674,5285,0,1757044143,13142.736445919996,33170.797021410006,53324.26526712 2025-09-05,03:49:05.000,248,11046695,5845,0,1757044144,13142.729709610001,30402.201870000004,53324.23731864 2025-09-05,03:49:06.000,248,11046695,5925,0,1757044145,13142.709500680001,26710.755766379996,53324.181421680005 2025-09-05,03:49:07.000,248,11046705,5965,0,1757044146,13142.716236989996,32247.903774420003,53324.27225424001 2025-09-05,03:49:08.000,248,11046712,5525,0,1757044147,13142.66908282,28556.485867320007,53324.181421680005 2025-09-05,03:49:09.000,248,11046672,5565,0,1757044148,13142.675819129996,32247.833283119995,53324.19539592 2025-09-05,03:49:10.000,248,11046754,5405,0,1757044149,13142.662346509991,32709.304578569994,53324.21635728 2025-09-05,03:49:11.000,248,11046724,5525,0,1757044150,13142.696028059996,29940.765820200002,53324.20937016 2025-09-05,03:49:12.000,248,11046697,6084,0,1757044151,13142.696028059996,31786.502970269998,53324.25828 2025-09-05,03:49:13.000,248,11046699,6084,0,1757044152,13142.642137579991,27633.592620330004,53324.20937016 2025-09-05,03:49:14.000,248,11046690,5565,0,1757044153,13142.64887389,28095.021621000007,53324.16046032 2025-09-05,03:49:15.000,248,11046702,5645,0,1757044154,13142.642137579991,26710.671176820004,53324.20238304001 2025-09-05,03:49:16.000,248,11046725,5845,0,1757044155,13142.615192339996,34093.535187539994,53324.1884088 2025-09-05,03:49:17.000,248,11046586,5365,0,1757044156,13142.58151078999,29940.702378029993,53324.20238304001 2025-09-05,03:49:18.000,248,11046682,5525,0,1757044157,13142.60171971999,25787.841371999995,53324.13949896 2025-09-05,03:49:19.000,248,11046690,5325,0,1757044158,13142.594983409996,35939.272337610004,53324.21635728 2025-09-05,03:49:20.000,248,11046681,5884,0,1757044159,13142.60845603,35016.40728714,53324.111550480004 2025-09-05,03:49:21.000,248,11046673,5725,0,1757044160,13142.56803817,33170.747677499996,53324.14648608 2025-09-05,03:49:22.000,248,11046681,5884,0,1757044161,13142.574774479996,30402.24416478,53324.23731864 2025-09-05,03:49:23.000,248,11046664,5485,0,1757044162,13142.58151078999,27633.663111629998,53324.14648608 2025-09-05,03:49:24.000,248,11046567,6005,0,1757044163,13142.54782924,30402.223017390002,53324.17443456001 2025-09-05,03:49:25.000,248,11046655,5925,0,1757044164,13142.54782924,29017.928966249994,53324.132511840005 2025-09-05,03:49:26.000,248,11046693,5925,0,1757044165,13142.54782924,31325.123313510005,53324.1185376 2025-09-05,03:49:27.000,248,11046700,5245,0,1757044166,13142.54782924,32709.375069870002,53324.181421680005 2025-09-05,03:49:28.000,248,11046656,5684,0,1757044167,13142.56130185999,31325.095116990007,53324.09757624 2025-09-05,03:49:29.000,248,11046661,6165,0,1757044168,13142.54782924,26249.432502659998,53324.1884088 2025-09-05,03:49:30.000,248,11046696,5605,0,1757044169,13142.52762031,28095.155554469995,53324.17443456001 2025-09-05,03:49:31.000,248,11046728,5565,0,1757044170,13142.514147689995,26249.390207880002,53324.16046032 2025-09-05,03:49:32.000,248,11046706,5405,0,1757044171,13142.48720245,29479.393212569994,53324.13949896 2025-09-05,03:49:33.000,248,11046705,6005,0,1757044172,13142.473729829995,26710.86855246,53324.10456336001 2025-09-05,03:49:34.000,248,11046681,6165,0,1757044173,13142.453520899995,28095.0921123,53324.181421680005 2025-09-05,03:49:35.000,248,11046709,6084,0,1757044174,13142.46025720999,31325.059871339996,53324.1185376 2025-09-05,03:49:36.000,248,11046697,5725,0,1757044175,13142.46025720999,29940.758771070003,53324.12552472001 2025-09-05,03:49:37.000,248,11046706,5445,0,1757044176,13142.433311969995,29479.407310830007,53324.13949896 2025-09-05,03:49:38.000,248,11046693,5965,0,1757044177,13142.40636673,29940.822213239997,53324.15347320001 2025-09-05,03:49:39.000,248,11046646,5605,0,1757044178,13142.413103039995,30402.272361299998,53324.19539592 2025-09-05,03:49:40.000,248,11046660,5245,0,1757044179,13142.392894109995,26710.833306810004,53324.16744744 2025-09-05,03:49:41.000,248,11046630,5925,0,1757044180,13142.40636673,22096.57854576,53324.19539592 2025-09-05,03:49:42.000,248,11046684,5525,0,1757044181,13142.36594887,30402.25826304,53324.14648608 2025-09-05,03:49:43.000,248,11046735,6084,0,1757044182,13142.35921255999,28556.612751659995,53324.06962776 2025-09-05,03:49:44.000,248,11046699,5684,0,1757044183,13142.33900362999,26710.826257680004,53324.1884088 2025-09-05,03:49:45.000,248,11046723,6124,0,1757044184,13142.32553101,24865.145500650004,53324.09058912 2025-09-05,03:49:46.000,248,11046711,5965,0,1757044185,13142.3861578,29479.449605610003,53324.13949896 2025-09-05,03:49:47.000,248,11046722,5884,0,1757044186,13142.392894109995,27633.733602930006,53324.230331520004 2025-09-05,03:49:48.000,248,11046711,5965,0,1757044187,13142.413103039995,34093.7607597,53324.23731864 2025-09-05,03:49:49.000,248,11046715,6045,0,1757044188,13142.41983934999,25326.680238269997,53324.19539592 2025-09-05,03:49:50.000,248,11046673,5884,0,1757044189,13142.37942148999,31325.250197850008,53324.21635728 2025-09-05,03:49:51.000,248,11046683,6124,0,1757044190,13142.392894109995,30863.778902399994,53324.17443456001 2025-09-05,03:49:52.000,248,11046717,6124,0,1757044191,13142.3861578,28556.647997310007,53324.20937016 2025-09-05,03:49:53.000,248,11046679,6045,0,1757044192,13142.392894109995,30863.743656749997,53324.13949896 2025-09-05,03:49:54.000,248,11046638,5445,0,1757044193,13142.33900362999,29940.850409759994,53324.181421680005 2025-09-05,03:49:55.000,248,11046663,6084,0,1757044194,13142.372685179995,25326.588599580005,53324.12552472001 2025-09-05,03:49:56.000,248,11046701,5725,0,1757044195,13142.36594887,30402.335803470007,53324.16046032 2025-09-05,03:49:57.000,248,11046705,5884,0,1757044196,13142.33900362999,25788.017600249994,53324.16744744 2025-09-05,03:49:58.000,248,11046735,6124,0,1757044197,13142.332267319995,28556.542260360002,53324.1884088 2025-09-05,03:49:59.000,248,11046660,5485,0,1757044198,13142.32553101,27633.698357279995,53324.20937016 2025-09-05,03:50:00.000,248,11046692,5445,0,1757044199,13142.36594887,25788.052845900005,53324.16744744 2025-09-05,03:50:01.000,248,11046691,6124,0,1757044200,13142.312058389994,32709.459659429995,53324.16744744 2025-09-05,03:50:02.000,248,11046690,5245,0,1757044201,13142.352476249995,29018.04175233,53324.13949896 2025-09-05,03:50:03.000,248,11046689,5884,0,1757044202,13142.29858576999,27172.34689704,53324.20937016 2025-09-05,03:50:04.000,248,11046699,6084,0,1757044203,13142.29858576999,24865.17369717,53324.21635728 2025-09-05,03:50:05.000,248,11046717,6084,0,1757044204,13142.28511315,30863.72955849,53324.15347320001 2025-09-05,03:50:06.000,248,11046730,5405,0,1757044205,13142.251431599994,33170.94505314001,53324.230331520004 2025-09-05,03:50:07.000,248,11046676,5645,0,1757044206,13142.28511315,22096.705430100003,53324.230331520004 2025-09-05,03:50:08.000,248,11046659,6205,0,1757044207,13142.251431599994,29940.991392359996,53324.16744744 2025-09-05,03:50:09.000,248,11046672,5245,0,1757044208,13142.231222669994,27172.375093559996,53324.21635728 2025-09-05,03:50:10.000,248,11046714,5365,0,1757044209,13142.231222669994,33632.4656925,53324.14648608 2025-09-05,03:50:11.000,248,11046666,5725,0,1757044210,13142.19754111999,28556.774881649995,53324.1884088 2025-09-05,03:50:12.000,248,11046688,5525,0,1757044211,13142.211013739994,32248.185739620007,53324.181421680005 2025-09-05,03:50:13.000,248,11046684,5485,0,1757044212,13142.211013739994,30863.89168848,53324.1884088 2025-09-05,03:50:14.000,248,11046657,6124,0,1757044213,13142.21775004999,29479.63288299,53324.21635728 2025-09-05,03:50:15.000,248,11046663,6124,0,1757044214,13142.19754111999,30863.941032389994,53324.181421680005 2025-09-05,03:50:16.000,248,11046694,5765,0,1757044215,13142.190804809994,26711.03773158,53324.19539592 2025-09-05,03:50:17.000,248,11046692,5605,0,1757044216,13142.163859569999,28095.310635329995,53324.20238304001 2025-09-05,03:50:18.000,248,11046744,5525,0,1757044217,13142.170595879994,26249.679222210005,53324.251292880006 2025-09-05,03:50:19.000,248,11046723,5965,0,1757044218,13142.19754111999,31325.355934799998,53324.20937016 2025-09-05,03:50:20.000,248,11046648,5525,0,1757044219,13142.17733218999,24865.32877803,53324.1884088 2025-09-05,03:50:21.000,248,11046703,6005,0,1757044220,13142.184068499999,27172.5019779,53324.19539592 2025-09-05,03:50:22.000,248,11046747,6045,0,1757044221,13142.17733218999,27633.96622422,53324.181421680005 2025-09-05,03:50:23.000,248,11046689,6045,0,1757044222,13142.204277429999,29941.047785400006,53324.19539592 2025-09-05,03:50:24.000,248,11046662,5525,0,1757044223,13142.211013739994,30402.455638679996,53324.17443456001 2025-09-05,03:50:25.000,248,11046704,5485,0,1757044224,13142.231222669994,31325.34888567,53324.16744744 2025-09-05,03:50:26.000,248,11046701,6005,0,1757044225,13142.21775004999,29941.1182767,53324.19539592 2025-09-05,03:50:27.000,248,11046642,5725,0,1757044226,13142.231222669994,28095.367028370005,53324.083602000006 2025-09-05,03:50:28.000,248,11046707,6005,0,1757044227,13142.231222669994,26249.707418730002,53324.15347320001 2025-09-05,03:50:29.000,248,11046665,5765,0,1757044228,13142.23795897999,28095.395224890002,53324.1884088 2025-09-05,03:50:30.000,248,11046675,5765,0,1757044229,13142.211013739994,32248.284427439998,53324.1185376 2025-09-05,03:50:31.000,248,11046654,5645,0,1757044230,13142.19754111999,29018.246177099994,53324.12552472001 2025-09-05,03:50:32.000,248,11046690,5445,0,1757044231,13142.19754111999,28095.43751967,53324.20937016 2025-09-05,03:50:33.000,248,11046686,5445,0,1757044232,13142.163859569999,30864.082014989996,53324.10456336001 2025-09-05,03:50:34.000,248,11046691,5925,0,1757044233,13142.17733218999,29941.209915390005,53324.07661488001 2025-09-05,03:50:35.000,248,11046662,5405,0,1757044234,13142.184068499999,27634.043764650007,53324.17443456001 2025-09-05,03:50:36.000,248,11046729,5925,0,1757044235,13142.170595879994,28557.007502940003,53324.1185376 2025-09-05,03:50:37.000,248,11046695,6005,0,1757044236,13142.190804809994,30402.73760388,53324.1185376 2025-09-05,03:50:38.000,248,11046567,5884,0,1757044237,13142.184068499999,24404.139447780006,53324.1884088 2025-09-05,03:50:39.000,248,11046689,5884,0,1757044238,13142.231222669994,27634.12835421,53324.1884088 2025-09-05,03:50:40.000,248,11046674,5245,0,1757044239,13142.211013739994,28095.508010970007,53324.17443456001 2025-09-05,03:50:41.000,248,11046665,6165,0,1757044240,13142.211013739994,27172.67115702,53324.132511840005 2025-09-05,03:50:42.000,248,11046682,5485,0,1757044241,13142.204277429999,27172.678206149998,53324.12552472001 2025-09-05,03:50:43.000,248,11046687,5845,0,1757044242,13142.204277429999,32248.495901340008,53324.16046032 2025-09-05,03:50:44.000,248,11046692,5525,0,1757044243,13142.26490422,29479.837307759997,53324.16046032 2025-09-05,03:50:45.000,248,11046650,5645,0,1757044244,13142.251431599994,30864.152506290004,53324.181421680005 2025-09-05,03:50:46.000,248,11046691,5884,0,1757044245,13142.25816790999,27172.741648320007,53324.16046032 2025-09-05,03:50:47.000,248,11046649,6005,0,1757044246,13142.27837683999,34555.64090468999,53324.19539592 2025-09-05,03:50:48.000,248,11046700,5525,0,1757044247,13142.244695289999,31325.65904739,53324.16046032 2025-09-05,03:50:49.000,248,11046675,6084,0,1757044248,13142.27837683999,29479.907799060005,53324.1884088 2025-09-05,03:50:50.000,248,11046744,5525,0,1757044249,13142.291849459994,27172.83328701,53324.181421680005 2025-09-05,03:50:51.000,248,11046648,5565,0,1757044250,13142.32553101,29479.935995580003,53324.14648608 2025-09-05,03:50:52.000,248,11046664,5485,0,1757044251,13142.32553101,30864.222997589997,53324.20937016 2025-09-05,03:50:53.000,248,11046702,5365,0,1757044252,13142.312058389994,29941.357947120006,53324.21635728 2025-09-05,03:50:54.000,248,11046709,6084,0,1757044253,13142.34573994,26249.968236540008,53324.24430576001 2025-09-05,03:50:55.000,248,11046722,5365,0,1757044254,13142.36594887,29941.393192770003,53324.16744744 2025-09-05,03:50:56.000,248,11046709,5845,0,1757044255,13142.36594887,23019.96523185,53324.16744744 2025-09-05,03:50:57.000,248,11046655,6165,0,1757044256,13142.3861578,23942.851429710005,53324.230331520004 2025-09-05,03:50:58.000,248,11046652,5405,0,1757044257,13142.372685179995,30402.89973387,53324.1884088 2025-09-05,03:50:59.000,248,11046719,6165,0,1757044258,13142.37942148999,28095.782927039996,53324.230331520004 2025-09-05,03:51:00.000,248,11046673,5805,0,1757044259,13142.40636673,31325.82117738,53324.251292880006 2025-09-05,03:51:01.000,248,11046686,5765,0,1757044260,13142.44004827999,29018.633879250003,53324.1884088 2025-09-05,03:51:02.000,248,11046638,5525,0,1757044261,13142.39963041999,31787.250178050002,53324.20238304001 2025-09-05,03:51:03.000,248,11046702,5245,0,1757044262,13142.39963041999,28557.20487858,53324.251292880006 2025-09-05,03:51:04.000,248,11046710,5365,0,1757044263,13142.41983934999,26711.481826770003,53324.300202720005 2025-09-05,03:51:05.000,248,11046720,5405,0,1757044264,13142.35921255999,30864.392176709996,53324.29321560001 2025-09-05,03:51:06.000,248,11046713,5725,0,1757044265,13142.39963041999,30402.984323430006,53324.349112560005 2025-09-05,03:51:07.000,248,11046610,5605,0,1757044266,13142.42657566,30864.441520620006,53324.33513832 2025-09-05,03:51:08.000,248,11046683,5925,0,1757044267,13142.392894109995,26711.538219809998,53324.349112560005 2025-09-05,03:51:09.000,248,11046661,5884,0,1757044268,13142.39963041999,29941.562371890002,53324.31417696 2025-09-05,03:51:10.000,248,11046629,5965,0,1757044269,13142.40636673,29480.11927296,53324.32116408001 2025-09-05,03:51:11.000,248,11046667,6165,0,1757044270,13142.39963041999,31787.384111520005,53324.300202720005 2025-09-05,03:51:12.000,248,11046645,6005,0,1757044271,13142.413103039995,30403.012519950003,53324.32116408001 2025-09-05,03:51:13.000,248,11046681,5845,0,1757044272,13142.46025720999,33171.621769620004,53324.32116408001 2025-09-05,03:51:14.000,248,11046626,5605,0,1757044273,13142.50067506999,28557.35995944,53324.40500952 2025-09-05,03:51:15.000,248,11046632,5805,0,1757044274,13142.50741138,34094.61370443,53324.418983760006 2025-09-05,03:51:16.000,248,11046632,5485,0,1757044275,13142.52762031,25327.356954749994,53324.38404816 2025-09-05,03:51:17.000,248,11046603,6045,0,1757044276,13142.54782924,24404.435511239994,53324.3630868 2025-09-05,03:51:18.000,248,11046672,5605,0,1757044277,13142.5882471,29018.83830402,53324.42597088 2025-09-05,03:51:19.000,248,11046604,5525,0,1757044278,13142.60171971999,28095.959155289995,53324.418983760006 2025-09-05,03:51:20.000,248,11046607,5845,0,1757044279,13142.615192339996,29941.73155101,53324.33513832 2025-09-05,03:51:21.000,248,11046631,6045,0,1757044280,13142.62192864999,30864.540208439998,53324.35609968 2025-09-05,03:51:22.000,248,11046657,6284,0,1757044281,13142.615192339996,31787.398209780004,53324.418983760006 2025-09-05,03:51:23.000,248,11046657,6005,0,1757044282,13142.655610199996,32248.848357840005,53324.418983760006 2025-09-05,03:51:24.000,248,11046619,6084,0,1757044283,13142.702764369991,30864.589552350008,53324.42597088 2025-09-05,03:51:25.000,248,11046647,5925,0,1757044284,13142.722973299991,32710.326702420003,53324.37706104 2025-09-05,03:51:26.000,248,11046602,5605,0,1757044285,13142.709500680001,32248.91180001,53324.418983760006 2025-09-05,03:51:27.000,248,11046577,5884,0,1757044286,13142.729709610001,33171.83324352,53324.37706104 2025-09-05,03:51:28.000,248,11046607,5884,0,1757044287,13142.722973299991,26711.721497189996,53324.446932240004 2025-09-05,03:51:29.000,248,11046645,6205,0,1757044288,13142.696028059996,30864.568404959995,53324.446932240004 2025-09-05,03:51:30.000,248,11046607,5725,0,1757044289,13142.68929175,29018.887647929994,53324.418983760006 2025-09-05,03:51:31.000,248,11046633,6045,0,1757044290,13142.682555439991,29018.944040970004,53324.467893600005 2025-09-05,03:51:32.000,248,11046665,5884,0,1757044291,13142.68929175,30403.153502550005,53324.446932240004 2025-09-05,03:51:33.000,248,11046653,6165,0,1757044292,13142.716236989996,27634.635891569997,53324.41199664001 2025-09-05,03:51:34.000,248,11046635,5965,0,1757044293,13142.682555439991,32248.989340440006,53324.45391936 2025-09-05,03:51:35.000,248,11046671,5965,0,1757044294,13142.66908282,28557.53618769,53324.48186784 2025-09-05,03:51:36.000,248,11046621,6005,0,1757044295,13142.716236989996,29018.98633575,53324.48186784 2025-09-05,03:51:37.000,248,11046674,5605,0,1757044296,13142.662346509991,35479.013492519996,53324.46090648001 2025-09-05,03:51:38.000,248,11046672,5525,0,1757044297,13142.682555439991,29941.787944049996,53324.49584208 2025-09-05,03:51:39.000,248,11046688,5645,0,1757044298,13142.716236989996,35017.54219707,53324.42597088 2025-09-05,03:51:40.000,248,11046600,5605,0,1757044299,13142.722973299991,30403.21694472,53324.446932240004 2025-09-05,03:51:41.000,248,11046636,5805,0,1757044300,13142.716236989996,32710.35489894,53324.46090648001 2025-09-05,03:51:42.000,248,11046633,6045,0,1757044301,13142.756654849996,25327.45564257,53324.45391936 2025-09-05,03:51:43.000,248,11046635,5965,0,1757044302,13142.743182229991,31326.074946060005,53324.43994512001 2025-09-05,03:51:44.000,248,11046668,5765,0,1757044303,13142.783600089992,29941.773845789998,53324.53077768 2025-09-05,03:51:45.000,248,11046645,6005,0,1757044304,13142.783600089992,30403.21694472,53324.47488072 2025-09-05,03:51:46.000,248,11046710,5605,0,1757044305,13142.803809019992,29018.951090100003,53324.48186784 2025-09-05,03:51:47.000,248,11046692,5925,0,1757044306,13142.837490569997,32710.425390239994,53324.50981632001 2025-09-05,03:51:48.000,248,11046710,5405,0,1757044307,13142.857699499997,29018.908795320007,53324.48186784 2025-09-05,03:51:49.000,248,11046733,6005,0,1757044308,13142.817281639997,25788.877594110003,53324.5028292 2025-09-05,03:51:50.000,248,11046714,5445,0,1757044309,13142.871172120002,27634.671137219993,53324.48885496001 2025-09-05,03:51:51.000,248,11046655,6084,0,1757044310,13142.864435809992,28557.648973770003,53324.48186784 2025-09-05,03:51:52.000,248,11046755,6124,0,1757044311,13142.898117359997,24866.195821019995,53324.48885496001 2025-09-05,03:51:53.000,248,11046712,5445,0,1757044312,13142.884644739992,29019.106170960004,53324.53077768 2025-09-05,03:51:54.000,248,11046720,5605,0,1757044313,13142.884644739992,27634.91080764,53324.50981632001 2025-09-05,03:51:55.000,248,11046684,5525,0,1757044314,13142.857699499997,31326.476746469998,53324.5028292 2025-09-05,03:51:56.000,248,11046678,5525,0,1757044315,13142.871172120002,30403.597597739994,53324.46090648001 2025-09-05,03:51:57.000,248,11046652,5684,0,1757044316,13142.891381050002,27173.580494790003,53324.48186784 2025-09-05,03:51:58.000,248,11046666,5245,0,1757044317,13142.911589980002,30865.061844059994,53324.55173904 2025-09-05,03:51:59.000,248,11046684,5645,0,1757044318,13142.918326289997,29480.810087699996,53324.50981632001 2025-09-05,03:52:00.000,248,11046530,5605,0,1757044319,13142.904853669992,30865.125286230003,53324.48885496001 2025-09-05,03:52:01.000,248,11046630,5605,0,1757044320,13142.891381050002,26712.229034550008,53324.45391936 2025-09-05,03:52:02.000,248,11046620,5565,0,1757044321,13142.871172120002,29942.323677930006,53324.418983760006 2025-09-05,03:52:03.000,248,11046656,5605,0,1757044322,13142.904853669992,31788.053778870002,53324.42597088 2025-09-05,03:52:04.000,248,11046680,5684,0,1757044323,13142.925062599992,33172.354879139995,53324.45391936 2025-09-05,03:52:05.000,248,11046573,5884,0,1757044324,13142.918326289997,27173.686231739994,53324.5028292 2025-09-05,03:52:06.000,248,11046696,5445,0,1757044325,13142.904853669992,29942.274334019996,53324.49584208 2025-09-05,03:52:07.000,248,11046657,6124,0,1757044326,13142.931798910002,26250.828230400002,53324.5028292 2025-09-05,03:52:08.000,248,11046650,5445,0,1757044327,13142.925062599992,27173.60164218,53324.46090648001 2025-09-05,03:52:09.000,248,11046660,5485,0,1757044328,13142.965480459992,34095.14238917999,53324.49584208 2025-09-05,03:52:10.000,248,11046686,5445,0,1757044329,13142.925062599992,27173.594593050002,53324.43994512001 2025-09-05,03:52:11.000,248,11046717,6005,0,1757044330,13142.952007840002,25789.21595235,53324.48885496001 2025-09-05,03:52:12.000,248,11046694,5325,0,1757044331,13142.992425700002,27173.580494790003,53324.55872616001 2025-09-05,03:52:13.000,248,11046669,5884,0,1757044332,13142.992425700002,29480.725498140004,53324.516803440005 2025-09-05,03:52:14.000,248,11046685,5965,0,1757044333,13142.999162009997,26250.750689969995,53324.5028292 2025-09-05,03:52:15.000,248,11046710,5405,0,1757044334,13142.972216770002,29480.75369466,53324.46090648001 2025-09-05,03:52:16.000,248,11046704,5485,0,1757044335,13142.978953079997,35940.83019533999,53324.467893600005 2025-09-05,03:52:17.000,248,11046791,5725,0,1757044336,13142.978953079997,29942.21089185,53324.43994512001 2025-09-05,03:52:18.000,248,11046896,5605,0,1757044337,13142.978953079997,25789.258247129997,53324.5028292 2025-09-05,03:52:19.000,248,11046941,5805,0,1757044338,13142.972216770002,32710.869485429997,53324.446932240004 2025-09-05,03:52:20.000,248,11046834,5325,0,1757044339,13142.985689389992,29480.873529870005,53324.40500952 2025-09-05,03:52:21.000,248,11046913,6045,0,1757044340,13143.032843560002,29019.430430940003,53324.446932240004 2025-09-05,03:52:22.000,248,11046835,6084,0,1757044341,13143.005898319992,28096.614724379993,53324.42597088 2025-09-05,03:52:23.000,248,11046845,5845,0,1757044342,13142.992425700002,29480.894677260003,53324.45391936 2025-09-05,03:52:24.000,248,11046821,5845,0,1757044343,13143.005898319992,33172.49586174,53324.398022400004 2025-09-05,03:52:25.000,248,11046879,5725,0,1757044344,13143.005898319992,31788.166564950006,53324.398022400004 2025-09-05,03:52:26.000,248,11046865,5805,0,1757044345,13142.958744149997,35018.211864419995,53324.38404816 2025-09-05,03:52:27.000,248,11046850,5285,0,1757044346,13142.972216770002,30403.802022510004,53324.46090648001 2025-09-05,03:52:28.000,248,11046845,6165,0,1757044347,13142.978953079997,29019.515020499995,53324.47488072 2025-09-05,03:52:29.000,248,11046890,5725,0,1757044348,13142.965480459992,30403.787924250006,53324.39103528001 2025-09-05,03:52:30.000,248,11046660,5485,0,1757044349,13142.945271529992,29480.859431610006,53324.46090648001 2025-09-05,03:52:31.000,248,11046680,5884,0,1757044350,13142.958744149997,30865.15348275,53324.47488072 2025-09-05,03:52:32.000,248,11046696,5645,0,1757044351,13142.958744149997,29019.430430940003,53324.467893600005 2025-09-05,03:52:33.000,248,11046704,5645,0,1757044352,13142.952007840002,26250.764788229993,53324.45391936 2025-09-05,03:52:34.000,248,11046692,5765,0,1757044353,13142.931798910002,34556.620733760006,53324.42597088 2025-09-05,03:52:35.000,248,11046806,5605,0,1757044354,13142.918326289997,27173.643936959998,53324.42597088 2025-09-05,03:52:36.000,248,11046671,5765,0,1757044355,13142.965480459992,30865.097089710005,53324.418983760006 2025-09-05,03:52:37.000,248,11046604,5605,0,1757044356,13142.938535219997,27173.573445660004,53324.418983760006 2025-09-05,03:52:38.000,248,11046747,5884,0,1757044357,13142.925062599992,26250.743640839995,53324.418983760006 2025-09-05,03:52:39.000,248,11046740,5525,0,1757044358,13142.918326289997,31787.955091049997,53324.40500952 2025-09-05,03:52:40.000,248,11046702,5525,0,1757044359,13142.864435809992,29480.831235089994,53324.43994512001 2025-09-05,03:52:41.000,248,11046669,6124,0,1757044360,13142.850963190001,23482.162587690007,53324.37007392001 2025-09-05,03:52:42.000,248,11046670,5525,0,1757044361,13142.844226879992,29942.351874450003,53324.40500952 2025-09-05,03:52:43.000,248,11046668,5405,0,1757044362,13142.824017949992,27173.735575650004,53324.3630868 2025-09-05,03:52:44.000,248,11046666,5645,0,1757044363,13142.803809019992,26250.891672569996,53324.398022400004 2025-09-05,03:52:45.000,248,11046644,5445,0,1757044364,13142.810545330001,27173.813116079997,53324.41199664001 2025-09-05,03:52:46.000,248,11046688,5725,0,1757044365,13142.803809019992,28096.70636307,53324.45391936 2025-09-05,03:52:47.000,248,11046757,6005,0,1757044366,13142.797072709996,32249.630811270006,53324.42597088 2025-09-05,03:52:48.000,248,11046707,6045,0,1757044367,13142.770127470001,26712.334771499998,53324.48186784 2025-09-05,03:52:49.000,248,11046660,5445,0,1757044368,13142.743182229991,31326.801006449998,53324.37007392001 2025-09-05,03:52:50.000,248,11046664,5605,0,1757044369,13142.783600089992,28558.198805909997,53324.39103528001 2025-09-05,03:52:51.000,248,11046681,5884,0,1757044370,13142.743182229991,31326.77985906,53324.398022400004 2025-09-05,03:52:52.000,248,11046707,5925,0,1757044371,13142.716236989996,30403.921857719994,53324.42597088 2025-09-05,03:52:53.000,248,11046646,5445,0,1757044372,13142.675819129996,29481.035659860005,53324.39103528001 2025-09-05,03:52:54.000,248,11046660,5645,0,1757044373,13142.702764369991,23482.331766810006,53324.42597088 2025-09-05,03:52:55.000,248,11046715,6124,0,1757044374,13142.66908282,26250.969213000004,53324.398022400004 2025-09-05,03:52:56.000,248,11046645,5925,0,1757044375,13142.716236989996,33633.93896067,53324.38404816 2025-09-05,03:52:57.000,248,11046642,5525,0,1757044376,13142.675819129996,27635.192772840004,53324.39103528001 2025-09-05,03:52:58.000,248,11046685,6005,0,1757044377,13142.662346509991,26712.341820629998,53324.3630868 2025-09-05,03:52:59.000,248,11046624,5445,0,1757044378,13142.642137579991,29019.557315280006,53324.40500952 2025-09-05,03:53:00.000,248,11046647,5965,0,1757044379,13142.642137579991,32711.059811939995,53324.39103528001 2025-09-05,03:53:01.000,248,11046683,6124,0,1757044380,13142.58151078999,33633.861420240006,53324.38404816 2025-09-05,03:53:02.000,248,11046703,6045,0,1757044381,13142.574774479996,33172.42537044,53324.38404816 2025-09-05,03:53:03.000,248,11046733,5805,0,1757044382,13142.5882471,28558.078970700008,53324.38404816 2025-09-05,03:53:04.000,248,11046684,5684,0,1757044383,13142.52088399999,32249.560319969998,53324.37706104 2025-09-05,03:53:05.000,248,11046686,5605,0,1757044384,13142.594983409996,30865.31561274,53324.40500952 2025-09-05,03:53:06.000,248,11046754,5485,0,1757044385,13142.52088399999,30865.30856361,53324.37706104 2025-09-05,03:53:07.000,248,11046656,5605,0,1757044386,13142.52762031,24405.210915539996,53324.37007392001 2025-09-05,03:53:08.000,248,11046717,6284,0,1757044387,13142.52088399999,30403.921857719994,53324.35609968 2025-09-05,03:53:09.000,248,11046708,5525,0,1757044388,13142.48046613999,31326.836252099994,53324.3630868 2025-09-05,03:53:10.000,248,11046761,6205,0,1757044389,13142.48720245,28558.17765852,53324.3630868 2025-09-05,03:53:11.000,248,11046713,6045,0,1757044390,13142.48046613999,29019.691248749994,53324.3630868 2025-09-05,03:53:12.000,248,11046707,6084,0,1757044391,13142.493938759995,31788.321645810007,53324.398022400004 2025-09-05,03:53:13.000,248,11046654,5645,0,1757044392,13142.44004827999,26712.503950619997,53324.30718984 2025-09-05,03:53:14.000,248,11046701,6084,0,1757044393,13142.41983934999,24866.8020462,53324.34212544001 2025-09-05,03:53:15.000,248,11046704,5485,0,1757044394,13142.392894109995,30404.00644728,53324.35609968 2025-09-05,03:53:16.000,248,11046700,5405,0,1757044395,13142.453520899995,25789.645949280006,53324.300202720005 2025-09-05,03:53:17.000,248,11046679,6005,0,1757044396,13142.433311969995,30404.034643799998,53324.3281512 2025-09-05,03:53:18.000,248,11046715,5845,0,1757044397,13142.40636673,30403.971201630004,53324.349112560005 2025-09-05,03:53:19.000,248,11046682,5485,0,1757044398,13142.41983934999,30403.957103370005,53324.37007392001 2025-09-05,03:53:20.000,248,11046721,5965,0,1757044399,13142.392894109995,28558.234051559994,53324.34212544001 2025-09-05,03:53:21.000,248,11046724,5645,0,1757044400,13142.32553101,28096.833247410003,53324.251292880006 2025-09-05,03:53:22.000,248,11046644,5525,0,1757044401,13142.33900362999,28096.84734567,53324.30718984 2025-09-05,03:53:23.000,248,11046732,5285,0,1757044402,13142.332267319995,32249.757695609995,53324.39103528001 2025-09-05,03:53:24.000,248,11046708,5645,0,1757044403,13142.32553101,33634.10813979,53324.349112560005 2025-09-05,03:53:25.000,248,11046713,5965,0,1757044404,13142.32553101,27635.488836300006,53324.32116408001 2025-09-05,03:53:26.000,248,11046746,5445,0,1757044405,13142.26490422,23944.01453616,53324.398022400004 2025-09-05,03:53:27.000,248,11046666,5645,0,1757044406,13142.30532208,29942.70433095,53324.34212544001 2025-09-05,03:53:28.000,248,11046664,5245,0,1757044407,13142.31879469999,35480.02151811001,53324.37007392001 2025-09-05,03:53:29.000,248,11046736,5485,0,1757044408,13142.244695289999,32711.362924529996,53324.38404816 2025-09-05,03:53:30.000,248,11046700,5445,0,1757044409,13142.27837683999,30404.210872049996,53324.418983760006 2025-09-05,03:53:31.000,248,11046664,5525,0,1757044410,13142.23795897999,25328.379078600003,53324.3281512 2025-09-05,03:53:32.000,248,11046742,5605,0,1757044411,13142.21775004999,31788.56836536,53324.300202720005 2025-09-05,03:53:33.000,248,11046690,5645,0,1757044412,13142.211013739994,22098.376073909996,53324.349112560005 2025-09-05,03:53:34.000,248,11046716,5525,0,1757044413,13142.17733218999,25328.484815550008,53324.27225424001 2025-09-05,03:53:35.000,248,11046697,6124,0,1757044414,13142.17733218999,28097.143409130003,53324.300202720005 2025-09-05,03:53:36.000,248,11046711,5965,0,1757044415,13142.150386949994,29481.500902440006,53324.3630868 2025-09-05,03:53:37.000,248,11046573,6165,0,1757044416,13142.130178019994,24405.64091247,53324.3281512 2025-09-05,03:53:38.000,248,11046698,5325,0,1757044417,13142.130178019994,26251.455602970003,53324.34212544001 2025-09-05,03:53:39.000,248,11046730,5405,0,1757044418,13142.143650639999,26712.877554510007,53324.349112560005 2025-09-05,03:53:40.000,248,11046713,5884,0,1757044419,13142.123441709999,28097.206851299998,53324.3281512 2025-09-05,03:53:41.000,248,11046697,6165,0,1757044420,13142.143650639999,28558.678146749997,53324.32116408001 2025-09-05,03:53:42.000,248,11046705,5925,0,1757044421,13142.062814919998,30404.422345950006,53324.3281512 2025-09-05,03:53:43.000,248,11046774,5405,0,1757044422,13142.062814919998,29943.007443540002,53324.26526712 2025-09-05,03:53:44.000,248,11046729,5884,0,1757044423,13142.029133369993,34095.910744349996,53324.34212544001 2025-09-05,03:53:45.000,248,11046728,5485,0,1757044424,13142.069551229994,33634.42535064,53324.3281512 2025-09-05,03:53:46.000,248,11046730,5325,0,1757044425,13142.076287539989,31327.294445549996,53324.3281512 2025-09-05,03:53:47.000,248,11046701,5884,0,1757044426,13142.042605989998,26712.849357989995,53324.37007392001 2025-09-05,03:53:48.000,248,11046680,5485,0,1757044427,13142.035869679989,34557.3115485,53324.29321560001 2025-09-05,03:53:49.000,248,11046717,5725,0,1757044428,13142.056078609989,30404.387100299995,53324.349112560005 2025-09-05,03:53:50.000,248,11046587,5925,0,1757044429,13142.008924439993,29481.515000700005,53324.3281512 2025-09-05,03:53:51.000,248,11046706,5605,0,1757044430,13142.049342299993,32711.560300170007,53324.29321560001 2025-09-05,03:53:52.000,248,11046706,5485,0,1757044431,13142.015660749988,31327.301494679996,53324.32116408001 2025-09-05,03:53:53.000,248,11046761,5925,0,1757044432,13142.008924439993,27174.41229213,53324.29321560001 2025-09-05,03:53:54.000,248,11046719,5884,0,1757044433,13142.022397059998,29481.55024635,53324.29321560001 2025-09-05,03:53:55.000,248,11046741,6165,0,1757044434,13141.968506579993,32250.208839929997,53324.21635728 2025-09-05,03:53:56.000,248,11046727,5805,0,1757044435,13141.961770269998,31327.322642069994,53324.25828 2025-09-05,03:53:57.000,248,11046731,5925,0,1757044436,13141.981979199998,27635.86948932,53324.25828 2025-09-05,03:53:58.000,248,11046750,5405,0,1757044437,13141.981979199998,33634.57338237,53324.3281512 2025-09-05,03:53:59.000,248,11046655,5925,0,1757044438,13141.981979199998,29481.670081560005,53324.279241360004 2025-09-05,03:54:00.000,248,11046631,5965,0,1757044439,13141.968506579993,30865.992329219996,53324.300202720005 2025-09-05,03:54:01.000,248,11046634,5684,0,1757044440,13141.955033959988,29020.234031760003,53324.27225424001 2025-09-05,03:54:02.000,248,11046617,5884,0,1757044441,13141.961770269998,31788.920821859996,53324.230331520004 2025-09-05,03:54:03.000,248,11046689,6005,0,1757044442,13141.968506579993,33634.657971930006,53324.22334440001 2025-09-05,03:54:04.000,248,11046498,5565,0,1757044443,13141.988715509993,33173.25716778,53324.30718984 2025-09-05,03:54:05.000,248,11046580,5605,0,1757044444,13142.002188129998,32711.750626680005,53324.25828 2025-09-05,03:54:06.000,248,11046728,5445,0,1757044445,13142.056078609989,29943.17662266,53324.26526712 2025-09-05,03:54:07.000,248,11046698,5485,0,1757044446,13142.042605989998,30404.718409409994,53324.24430576001 2025-09-05,03:54:08.000,248,11046689,5884,0,1757044447,13142.062814919998,28097.50996389,53324.28622848 2025-09-05,03:54:09.000,248,11046709,5565,0,1757044448,13142.062814919998,29020.325670449995,53324.29321560001 2025-09-05,03:54:10.000,248,11046747,5965,0,1757044449,13142.123441709999,31788.984264030005,53324.251292880006 2025-09-05,03:54:11.000,248,11046694,5605,0,1757044450,13142.109969089994,32250.462608610003,53324.26526712 2025-09-05,03:54:12.000,248,11046666,5645,0,1757044451,13142.157123259989,24867.41532051,53324.32116408001 2025-09-05,03:54:13.000,248,11046730,5565,0,1757044452,13142.150386949994,38249.20174731,53324.20937016 2025-09-05,03:54:14.000,248,11046740,5525,0,1757044453,13142.150386949994,30866.168557469995,53324.230331520004 2025-09-05,03:54:15.000,248,11046749,6005,0,1757044454,13142.123441709999,28558.96716108,53324.27225424001 2025-09-05,03:54:16.000,248,11046717,6045,0,1757044455,13142.130178019994,32711.97619884,53324.31417696 2025-09-05,03:54:17.000,248,11046727,6005,0,1757044456,13142.123441709999,29481.90270285,53324.279241360004 2025-09-05,03:54:18.000,248,11046733,5925,0,1757044457,13142.103232779999,23483.163564150003,53324.28622848 2025-09-05,03:54:19.000,248,11046737,5884,0,1757044458,13142.109969089994,32250.568345559994,53324.251292880006 2025-09-05,03:54:20.000,248,11046705,5805,0,1757044459,13142.123441709999,29482.03663632,53324.27225424001 2025-09-05,03:54:21.000,248,11046671,6045,0,1757044460,13142.062814919998,31327.759688129998,53324.19539592 2025-09-05,03:54:22.000,248,11046713,5925,0,1757044461,13142.096496469989,29482.02958719,53324.25828 2025-09-05,03:54:23.000,248,11046735,5884,0,1757044462,13142.109969089994,32250.688180769997,53324.3281512 2025-09-05,03:54:24.000,248,11046689,5965,0,1757044463,13142.089760159994,27174.814092540008,53324.28622848 2025-09-05,03:54:25.000,248,11046753,5805,0,1757044464,13142.116705399989,26713.413288390002,53324.27225424001 2025-09-05,03:54:26.000,248,11046736,5565,0,1757044465,13142.083023849998,25329.05579508,53324.279241360004 2025-09-05,03:54:27.000,248,11046689,6124,0,1757044466,13142.083023849998,25329.069893339998,53324.28622848 2025-09-05,03:54:28.000,248,11046740,5485,0,1757044467,13142.116705399989,28097.721437789995,53324.22334440001 2025-09-05,03:54:29.000,248,11046668,5485,0,1757044468,13142.109969089994,26713.385091870005,53324.25828 2025-09-05,03:54:30.000,248,11046724,5565,0,1757044469,13142.123441709999,32250.65293512,53324.24430576001 2025-09-05,03:54:31.000,248,11046687,6245,0,1757044470,13142.143650639999,32712.145377959998,53324.20238304001 2025-09-05,03:54:32.000,248,11046724,5605,0,1757044471,13142.170595879994,32250.64588599,53324.251292880006 2025-09-05,03:54:33.000,248,11046674,5765,0,1757044472,13142.130178019994,31789.20983619,53324.22334440001 2025-09-05,03:54:34.000,248,11046710,5405,0,1757044473,13142.163859569999,26713.399190130003,53324.1884088 2025-09-05,03:54:35.000,248,11046706,5605,0,1757044474,13142.170595879994,29481.994341540005,53324.20937016 2025-09-05,03:54:36.000,248,11046740,5605,0,1757044475,13142.170595879994,31789.245081839996,53324.13949896 2025-09-05,03:54:37.000,248,11046741,6124,0,1757044476,13142.190804809994,26713.392141000004,53324.132511840005 2025-09-05,03:54:38.000,248,11046701,6165,0,1757044477,13142.184068499999,30404.922834180004,53324.19539592 2025-09-05,03:54:39.000,248,11046709,5884,0,1757044478,13142.184068499999,29482.05073458,53324.16744744 2025-09-05,03:54:40.000,248,11046703,5925,0,1757044479,13142.224486359999,30405.028571129995,53324.19539592 2025-09-05,03:54:41.000,248,11046693,6284,0,1757044480,13142.224486359999,32250.751622940006,53324.16744744 2025-09-05,03:54:42.000,248,11046734,5525,0,1757044481,13142.17733218999,29943.50793177,53324.14648608 2025-09-05,03:54:43.000,248,11046650,5565,0,1757044482,13142.211013739994,28097.855371259997,53324.132511840005 2025-09-05,03:54:44.000,248,11046690,5445,0,1757044483,13142.224486359999,33173.72241036,53324.132511840005 2025-09-05,03:54:45.000,248,11046687,6124,0,1757044484,13142.23795897999,29482.19876631,53324.1185376 2025-09-05,03:54:46.000,248,11046648,5365,0,1757044485,13142.211013739994,26713.57541838,53324.132511840005 2025-09-05,03:54:47.000,248,11046672,5605,0,1757044486,13142.244695289999,30405.169553729997,53324.111550480004 2025-09-05,03:54:48.000,248,11046663,6324,0,1757044487,13142.211013739994,35019.60759216,53324.12552472001 2025-09-05,03:54:49.000,248,11046629,5884,0,1757044488,13142.244695289999,29482.283355870008,53324.111550480004 2025-09-05,03:54:50.000,248,11046671,6284,0,1757044489,13142.271640529994,26713.674106200007,53324.10456336001 2025-09-05,03:54:51.000,248,11046687,6005,0,1757044490,13142.251431599994,29482.3608963,53324.111550480004 2025-09-05,03:54:52.000,248,11046666,5684,0,1757044491,13142.26490422,29020.89664998,53324.083602000006 2025-09-05,03:54:53.000,248,11046622,5684,0,1757044492,13142.26490422,33635.29239363001,53324.111550480004 2025-09-05,03:54:54.000,248,11046653,6045,0,1757044493,13142.27837683999,27636.52505841,53324.07661488001 2025-09-05,03:54:55.000,248,11046702,5605,0,1757044494,13142.31879469999,27175.103106869996,53324.07661488001 2025-09-05,03:54:56.000,248,11046596,5725,0,1757044495,13142.271640529994,29020.875502590003,53324.10456336001 2025-09-05,03:54:57.000,248,11046695,5725,0,1757044496,13142.25816790999,34096.714345169996,53324.03469216001 2025-09-05,03:54:58.000,248,11046663,5805,0,1757044497,13142.31879469999,29020.847306070005,53324.02071792 2025-09-05,03:54:59.000,248,11046681,6165,0,1757044498,13142.32553101,29482.234011959998,53324.07661488001 2025-09-05,03:55:00.000,248,11046674,5645,0,1757044499,13142.34573994,31789.449506610006,53324.02071792 2025-09-05,03:55:01.000,248,11046669,6205,0,1757044500,13142.35921255999,28559.333715839995,53324.0486664 2025-09-05,03:55:02.000,248,11046713,5925,0,1757044501,13142.36594887,30405.13430808,53323.98578232001 2025-09-05,03:55:03.000,248,11046701,5805,0,1757044502,13142.352476249995,35480.91675762,53323.99276944 2025-09-05,03:55:04.000,248,11046683,6165,0,1757044503,13142.372685179995,29020.73451999,53324.02071792 2025-09-05,03:55:05.000,248,11046711,6045,0,1757044504,13142.39963041999,29482.19171718,53323.99975656 2025-09-05,03:55:06.000,248,11046667,5965,0,1757044505,13142.40636673,28559.29142106,53323.90892400001 2025-09-05,03:55:07.000,248,11046714,5765,0,1757044506,13142.37942148999,29482.170569790003,53323.964820960005 2025-09-05,03:55:08.000,248,11046680,5605,0,1757044507,13142.392894109995,24867.774826139997,53324.03469216001 2025-09-05,03:55:09.000,248,11046699,5925,0,1757044508,13142.41983934999,26713.58246751,53323.92289824 2025-09-05,03:55:10.000,248,11046666,5605,0,1757044509,13142.433311969995,29482.269257609994,53323.93687248001 2025-09-05,03:55:11.000,248,11046704,5485,0,1757044510,13142.44678459,27636.51800928,53323.92289824 2025-09-05,03:55:12.000,248,11046753,6084,0,1757044511,13142.44678459,28559.43240366,53323.964820960005 2025-09-05,03:55:13.000,248,11046658,5525,0,1757044512,13142.46025720999,32250.96309684,53323.92988536 2025-09-05,03:55:14.000,248,11046735,5965,0,1757044513,13142.453520899995,32712.511932719994,53323.90193688 2025-09-05,03:55:15.000,248,11046731,6084,0,1757044514,13142.453520899995,26713.75869576,53323.83905280001 2025-09-05,03:55:16.000,248,11046726,5565,0,1757044515,13142.48046613999,26713.709351850004,53323.90193688 2025-09-05,03:55:17.000,248,11046740,5365,0,1757044516,13142.46699352,28559.488796699996,53323.95783384001 2025-09-05,03:55:18.000,248,11046694,5684,0,1757044517,13142.48720245,27636.630795360004,53323.86700128001 2025-09-05,03:55:19.000,248,11046682,5485,0,1757044518,13142.52088399999,27636.560304059996,53323.860014159996 2025-09-05,03:55:20.000,248,11046668,5525,0,1757044519,13142.52088399999,26252.238056400005,53323.8041172 2025-09-05,03:55:21.000,248,11046709,6084,0,1757044520,13142.56130185999,28559.43945279,53323.797130080005 2025-09-05,03:55:22.000,248,11046725,5965,0,1757044521,13142.56803817,25329.274318109994,53323.90193688 2025-09-05,03:55:23.000,248,11046642,5405,0,1757044522,13142.5882471,23944.895677409993,53323.86700128001 2025-09-05,03:55:24.000,248,11046732,5485,0,1757044523,13142.5882471,29020.706323470004,53323.846039920005 2025-09-05,03:55:25.000,248,11046717,6124,0,1757044524,13142.615192339996,32250.843261629998,53323.85302704 2025-09-05,03:55:26.000,248,11046729,6084,0,1757044525,13142.66908282,29482.177618920003,53323.88796264001 2025-09-05,03:55:27.000,248,11046697,5965,0,1757044526,13142.682555439991,29943.606619590006,53323.797130080005 2025-09-05,03:55:28.000,248,11046666,5445,0,1757044527,13142.696028059996,27636.384075809998,53323.83206568 2025-09-05,03:55:29.000,248,11046689,6124,0,1757044528,13142.716236989996,29482.135324140007,53323.86700128001 2025-09-05,03:55:30.000,248,11046695,6045,0,1757044529,13142.696028059996,24867.662040060008,53323.85302704 2025-09-05,03:55:31.000,248,11046688,5725,0,1757044530,13142.66908282,31327.830179430006,53323.846039920005 2025-09-05,03:55:32.000,248,11046691,6005,0,1757044531,13142.662346509991,28559.249126280003,53323.83206568 2025-09-05,03:55:33.000,248,11046677,5925,0,1757044532,13142.64887389,29943.564324809995,53323.77616872 2025-09-05,03:55:34.000,248,11046746,5285,0,1757044533,13142.64887389,31789.37196618,53323.79014296001 2025-09-05,03:55:35.000,248,11046679,5925,0,1757044534,13142.64887389,30405.070865910006,53323.81809144001 2025-09-05,03:55:36.000,248,11046666,5525,0,1757044535,13142.615192339996,31789.463604870005,53323.748220240006 2025-09-05,03:55:37.000,248,11046681,5965,0,1757044536,13142.62192864999,29943.691209149998,53323.734246 2025-09-05,03:55:38.000,248,11046701,6165,0,1757044537,13142.615192339996,31789.49885052,53323.797130080005 2025-09-05,03:55:39.000,248,11046662,5565,0,1757044538,13142.62192864999,29482.283355870008,53323.71328464 2025-09-05,03:55:40.000,248,11046701,6124,0,1757044539,13142.60845603,32250.948998580003,53323.734246 2025-09-05,03:55:41.000,248,11046755,6245,0,1757044540,13142.62192864999,29482.262208479995,53323.76219448 2025-09-05,03:55:42.000,248,11046773,6005,0,1757044541,13142.66908282,28559.390108880005,53323.70629752 2025-09-05,03:55:43.000,248,11046699,6124,0,1757044542,13142.615192339996,28559.43240366,53323.678349040005 2025-09-05,03:55:44.000,248,11046737,5884,0,1757044543,13142.62192864999,31328.034604200002,53323.65040056001 2025-09-05,03:55:45.000,248,11046727,6045,0,1757044544,13142.655610199996,26713.57541838,53323.68533616 2025-09-05,03:55:46.000,248,11046720,5485,0,1757044545,13142.662346509991,24406.338776339995,53323.69931040001 2025-09-05,03:55:47.000,248,11046740,5605,0,1757044546,13142.655610199996,30866.499866579994,53323.69931040001 2025-09-05,03:55:48.000,248,11046719,6124,0,1757044547,13142.675819129996,35480.91675762,53323.70629752 2025-09-05,03:55:49.000,248,11046720,5605,0,1757044548,13142.675819129996,29943.536128289998,53323.69931040001 2025-09-05,03:55:50.000,248,11046725,6284,0,1757044549,13142.702764369991,27174.90573123,53323.63642632 2025-09-05,03:55:51.000,248,11046764,5525,0,1757044550,13142.702764369991,25790.50594314,53323.71328464 2025-09-05,03:55:52.000,248,11046696,5645,0,1757044551,13142.66908282,32712.11718144,53323.72027176001 2025-09-05,03:55:53.000,248,11046717,6045,0,1757044552,13142.68929175,27636.271289729993,53323.69931040001 2025-09-05,03:55:54.000,248,11046724,5805,0,1757044553,13142.696028059996,30866.330687459995,53323.6643748 2025-09-05,03:55:55.000,248,11046703,6045,0,1757044554,13142.655610199996,26713.370993610006,53323.63642632 2025-09-05,03:55:56.000,248,11046696,5405,0,1757044555,13142.702764369991,29943.49383351,53323.65738768 2025-09-05,03:55:57.000,248,11046739,5884,0,1757044556,13142.729709610001,28097.700290399996,53323.727258880004 2025-09-05,03:55:58.000,248,11046726,5765,0,1757044557,13142.729709610001,29943.423342209993,53323.65738768 2025-09-05,03:55:59.000,248,11046708,5525,0,1757044558,13142.729709610001,30866.316589199996,53323.64341344 2025-09-05,03:56:00.000,248,11046723,6045,0,1757044559,13142.722973299991,26713.43443578,53323.63642632 2025-09-05,03:56:01.000,248,11046749,6124,0,1757044560,13142.702764369991,29943.557275679996,53323.56655512 2025-09-05,03:56:02.000,248,11046655,5845,0,1757044561,13142.702764369991,23483.339792400002,53323.60847784 2025-09-05,03:56:03.000,248,11046670,5645,0,1757044562,13142.729709610001,31327.816081170007,53323.629439200005 2025-09-05,03:56:04.000,248,11046611,6045,0,1757044563,13142.68929175,24406.233039390005,53323.580529360006 2025-09-05,03:56:05.000,248,11046708,5645,0,1757044564,13142.696028059996,31789.36491705,53323.580529360006 2025-09-05,03:56:06.000,248,11046688,5445,0,1757044565,13142.68929175,26252.026582499995,53323.63642632 2025-09-05,03:56:07.000,248,11046756,5684,0,1757044566,13142.662346509991,29482.03663632,53323.53161952001 2025-09-05,03:56:08.000,248,11046660,5485,0,1757044567,13142.66908282,28559.12224194,53323.559568000004 2025-09-05,03:56:09.000,248,11046712,5684,0,1757044568,13142.68929175,26251.892649030007,53323.5945036 2025-09-05,03:56:10.000,248,11046671,5965,0,1757044569,13142.662346509991,29943.373998299998,53323.60847784 2025-09-05,03:56:11.000,248,11046690,5725,0,1757044570,13142.62192864999,35019.19874262001,53323.510658160005 2025-09-05,03:56:12.000,248,11046720,5485,0,1757044571,13142.642137579991,27636.066864959997,53323.62245208001 2025-09-05,03:56:13.000,248,11046669,5925,0,1757044572,13142.60171971999,28097.524062149998,53323.559568000004 2025-09-05,03:56:14.000,248,11046633,6084,0,1757044573,13142.594983409996,29020.375014360005,53323.53161952001 2025-09-05,03:56:15.000,248,11046649,5884,0,1757044574,13142.62192864999,26251.688224259997,53323.56655512 2025-09-05,03:56:16.000,248,11046688,5765,0,1757044575,13142.62192864999,30404.619721590003,53323.55258088001 2025-09-05,03:56:17.000,248,11046690,5525,0,1757044576,13142.62192864999,29020.26927741,53323.524632399996 2025-09-05,03:56:18.000,248,11046703,6165,0,1757044577,13142.594983409996,25328.809075530007,53323.48270968001 2025-09-05,03:56:19.000,248,11046681,6284,0,1757044578,13142.60845603,30865.985280089997,53323.510658160005 2025-09-05,03:56:20.000,248,11046672,5205,0,1757044579,13142.60171971999,29943.16957353,53323.50367104001 2025-09-05,03:56:21.000,248,11046626,5765,0,1757044580,13142.62866496,30865.97118183,53323.47572256 2025-09-05,03:56:22.000,248,11046672,5565,0,1757044581,13142.655610199996,28097.390128679996,53323.48270968001 2025-09-05,03:56:23.000,248,11046715,6045,0,1757044582,13142.642137579991,29481.613688519996,53323.461748320005 2025-09-05,03:56:24.000,248,11046729,5805,0,1757044583,13142.642137579991,29020.212884370005,53323.51764528 2025-09-05,03:56:25.000,248,11046668,5525,0,1757044584,13142.66908282,33634.615677149995,53323.49668392 2025-09-05,03:56:26.000,248,11046698,5445,0,1757044585,13142.655610199996,31327.442477279998,53323.461748320005 2025-09-05,03:56:27.000,248,11046676,5565,0,1757044586,13142.64887389,30404.577426810007,53323.461748320005 2025-09-05,03:56:28.000,248,11046671,6045,0,1757044587,13142.729709610001,34557.48777675,53323.461748320005 2025-09-05,03:56:29.000,248,11046698,5565,0,1757044588,13142.68929175,30404.50693551,53323.50367104001 2025-09-05,03:56:30.000,248,11046729,5884,0,1757044589,13142.722973299991,35941.78887701999,53323.47572256 2025-09-05,03:56:31.000,248,11046681,6084,0,1757044590,13142.68929175,28558.7838837,53323.43379984001 2025-09-05,03:56:32.000,248,11046715,6045,0,1757044591,13142.729709610001,26251.554290789994,53323.45476120001 2025-09-05,03:56:33.000,248,11046688,5405,0,1757044592,13142.682555439991,29481.641885039993,53323.43379984001 2025-09-05,03:56:34.000,248,11046740,5565,0,1757044593,13142.696028059996,33634.509940200005,53323.38489000001 2025-09-05,03:56:35.000,248,11046695,6045,0,1757044594,13142.736445919996,29481.55024635,53323.46873544 2025-09-05,03:56:36.000,248,11046696,5525,0,1757044595,13142.709500680001,31788.71639709,53323.48270968001 2025-09-05,03:56:37.000,248,11046682,5645,0,1757044596,13142.655610199996,28558.621753710002,53323.50367104001 2025-09-05,03:56:38.000,248,11046729,6084,0,1757044597,13142.655610199996,26712.80001408,53323.43379984001 2025-09-05,03:56:39.000,248,11046670,5765,0,1757044598,13142.62866496,28097.143409130003,53323.43379984001 2025-09-05,03:56:40.000,248,11046685,6084,0,1757044599,13142.642137579991,28558.523065889996,53323.391877120004 2025-09-05,03:56:41.000,248,11046700,5725,0,1757044600,13142.635401269996,31788.469677539993,53323.36392864001 2025-09-05,03:56:42.000,248,11046730,5565,0,1757044601,13142.64887389,27174.10213041,53323.37790288 2025-09-05,03:56:43.000,248,11046693,6165,0,1757044602,13142.62866496,24866.900734020004,53323.43379984001 2025-09-05,03:56:44.000,248,11046690,5565,0,1757044603,13142.62866496,27174.066884760003,53323.45476120001 2025-09-05,03:56:45.000,248,11046693,6045,0,1757044604,13142.642137579991,29481.204838980004,53323.39886424 2025-09-05,03:56:46.000,248,11046716,5325,0,1757044605,13142.635401269996,29942.633839650007,53323.43379984001 2025-09-05,03:56:47.000,248,11046704,5405,0,1757044606,13142.62866496,31788.356891460004,53323.356941519996 2025-09-05,03:56:48.000,248,11046719,5884,0,1757044607,13142.635401269996,29019.705347010007,53323.44777408 2025-09-05,03:56:49.000,248,11046695,6005,0,1757044608,13142.62866496,32249.764744739994,53323.342967280005 2025-09-05,03:56:50.000,248,11046670,5405,0,1757044609,13142.615192339996,30865.372005779995,53323.412838480006 2025-09-05,03:57:01.000,248,11046721,6045,0,1757044620,13142.60845603,32249.560319969998,53323.26610896001 2025-09-05,03:57:02.000,248,11046723,5965,0,1757044621,13142.5882471,27173.7708213,53323.33598016001 2025-09-05,03:57:03.000,248,11046722,5245,0,1757044622,13142.56803817,25328.040720360004,53323.30104456 2025-09-05,03:57:04.000,248,11046711,5805,0,1757044623,13142.54782924,30403.738580339996,53323.28707032001 2025-09-05,03:57:05.000,248,11046758,5525,0,1757044624,13142.56130185999,25789.37103321,53323.25912184 2025-09-05,03:57:06.000,248,11046714,5405,0,1757044625,13142.52088399999,34556.634832020005,53323.224186240004 2025-09-05,03:57:07.000,248,11046727,6205,0,1757044626,13142.50741138,28557.98733201,53323.30803168 2025-09-05,03:57:08.000,248,11046738,5605,0,1757044627,13142.50741138,23943.577490099997,53323.27309608 2025-09-05,03:57:09.000,248,11046695,6084,0,1757044628,13142.514147689995,28096.459643520007,53323.33598016001 2025-09-05,03:57:10.000,248,11046675,6084,0,1757044629,13142.46699352,30403.69628556,53323.23816048001 2025-09-05,03:57:11.000,248,11046719,6405,0,1757044630,13142.48720245,30865.075942320007,53323.23816048001 2025-09-05,03:57:12.000,248,11046736,5605,0,1757044631,13142.46025720999,27173.580494790003,53323.31501880001 2025-09-05,03:57:13.000,248,11046712,5605,0,1757044632,13142.48720245,27634.974249809995,53323.21719912001 2025-09-05,03:57:14.000,248,11046685,6124,0,1757044633,13142.46699352,30403.54825383,53323.294057440005 2025-09-05,03:57:15.000,248,11046699,5965,0,1757044634,13142.473729829995,26712.066904559993,53323.245147600006 2025-09-05,03:57:16.000,248,11046650,5445,0,1757044635,13142.46025720999,31787.778862799998,53323.245147600006 2025-09-05,03:57:17.000,248,11046721,5965,0,1757044636,13142.46025720999,27173.425413930003,53323.16130216 2025-09-05,03:57:18.000,248,11046635,6084,0,1757044637,13142.48046613999,34556.3951616,53323.189250639996 2025-09-05,03:57:19.000,248,11046712,5485,0,1757044638,13142.453520899995,29480.577466410003,53323.16828928001 2025-09-05,03:57:20.000,248,11046723,6205,0,1757044639,13142.46025720999,29480.556319020005,53323.224186240004 2025-09-05,03:57:21.000,248,11046709,5884,0,1757044640,13142.453520899995,30403.414320359996,53323.14732792001 2025-09-05,03:57:22.000,248,11046700,5525,0,1757044641,13142.48720245,28557.726514199996,53323.16130216 2025-09-05,03:57:23.000,248,11046711,6084,0,1757044642,13142.48046613999,26250.511019550002,53323.15431504 2025-09-05,03:57:24.000,248,11046730,5765,0,1757044643,13142.493938759995,28557.68421942,53323.11937944001 2025-09-05,03:57:25.000,248,11046708,5565,0,1757044644,13142.514147689995,28557.68421942,53323.11937944001 2025-09-05,03:57:26.000,248,11046693,5925,0,1757044645,13142.50067506999,31326.237076050005,53323.1403408 2025-09-05,03:57:27.000,248,11046716,5525,0,1757044646,13142.46699352,27634.671137219993,53323.126366560005 2025-09-05,03:57:28.000,248,11046726,5605,0,1757044647,13142.52762031,36401.956083419995,53323.1403408 2025-09-05,03:57:29.000,248,11046693,6284,0,1757044648,13142.473729829995,29480.42943468,53323.1054052 2025-09-05,03:57:30.000,248,11046716,5485,0,1757044649,13142.54782924,27634.635891569997,53323.11239232 2025-09-05,03:57:31.000,248,11046736,5965,0,1757044650,13142.56130185999,29480.337795989995,53323.126366560005 2025-09-05,03:57:32.000,248,11046753,6205,0,1757044651,13142.56130185999,32710.383095459998,53323.11937944001 2025-09-05,03:57:33.000,248,11046560,5605,0,1757044652,13142.50067506999,31787.546241510005,53323.04252112 2025-09-05,03:57:34.000,248,11046714,5765,0,1757044653,13142.534356619995,27634.664088089994,53323.077456720006 2025-09-05,03:57:35.000,248,11046769,5884,0,1757044654,13142.52762031,32248.968193049994,53323.09841808001 2025-09-05,03:57:36.000,248,11046721,5845,0,1757044655,13142.514147689995,26711.777890230005,53323.06348248 2025-09-05,03:57:37.000,248,11046782,5884,0,1757044656,13142.534356619995,26711.707398929997,53323.09841808001 2025-09-05,03:57:38.000,248,11046689,6045,0,1757044657,13142.52762031,24404.618788620006,53323.077456720006 2025-09-05,03:57:39.000,248,11046761,5884,0,1757044658,13142.52088399999,30403.167600810004,53323.09841808001 2025-09-05,03:57:40.000,248,11046735,5884,0,1757044659,13142.54109292999,27173.171645249997,53323.11937944001 2025-09-05,03:57:41.000,248,11046720,5445,0,1757044660,13142.534356619995,34556.106147269995,53323.02854688001 2025-09-05,03:57:42.000,248,11046698,5605,0,1757044661,13142.574774479996,29941.74564927,53323.077456720006 2025-09-05,03:57:43.000,248,11046710,5565,0,1757044662,13142.56130185999,29018.936991840004,53323.02854688001 2025-09-05,03:57:44.000,248,11046743,6045,0,1757044663,13142.594983409996,27634.565400270003,53323.01457264 2025-09-05,03:57:45.000,248,11046739,5925,0,1757044664,13142.58151078999,29941.780894919997,53323.06348248 2025-09-05,03:57:46.000,248,11046742,5605,0,1757044665,13142.56803817,26711.707398929997,53322.99361128 2025-09-05,03:57:47.000,248,11046738,5565,0,1757044666,13142.5882471,25327.469740829998,53323.04252112 2025-09-05,03:57:48.000,248,11046712,5805,0,1757044667,13142.64887389,28095.980302680007,53323.02854688001 2025-09-05,03:57:49.000,248,11046716,5485,0,1757044668,13142.64887389,30403.132355160007,53323.06348248 2025-09-05,03:57:50.000,248,11046741,6084,0,1757044669,13142.642137579991,24865.956150600003,53323.035534 2025-09-05,03:57:51.000,248,11046750,5805,0,1757044670,13142.62866496,28557.402254219996,53322.97963704001 2025-09-05,03:57:52.000,248,11046718,5445,0,1757044671,13142.66908282,24865.949101470003,53323.056495360004 2025-09-05,03:57:53.000,248,11046699,5925,0,1757044672,13142.655610199996,27173.178694379996,53322.99361128 2025-09-05,03:57:54.000,248,11046676,5285,0,1757044673,13142.66908282,29941.710403620003,53323.021559759996 2025-09-05,03:57:55.000,248,11046672,5445,0,1757044674,13142.682555439991,27173.101153950003,53323.06348248 2025-09-05,03:57:56.000,248,11046715,6005,0,1757044675,13142.702764369991,33171.69226092,53323.056495360004 2025-09-05,03:57:57.000,248,11046657,6084,0,1757044676,13142.729709610001,29941.703354490004,53323.01457264 2025-09-05,03:57:58.000,248,11046726,5605,0,1757044677,13142.729709610001,27634.509007229994,53322.97264992 2025-09-05,03:57:59.000,248,11046751,5925,0,1757044678,13142.749918540001,26711.65805502,53323.021559759996 2025-09-05,03:58:00.000,248,11046692,5525,0,1757044679,13142.776863779996,30864.540208439998,53323.04252112 2025-09-05,03:58:01.000,248,11046693,6084,0,1757044680,13142.783600089992,26250.278398259994,53323.01457264 2025-09-05,03:58:02.000,248,11046710,5485,0,1757044681,13142.837490569997,24866.00549451,53323.04950824001 2025-09-05,03:58:03.000,248,11046762,5765,0,1757044682,13142.810545330001,29941.724501880002,53323.007585520005 2025-09-05,03:58:04.000,248,11046701,5965,0,1757044683,13142.830754260001,29941.73155101,53323.02854688001 2025-09-05,03:58:05.000,248,11046675,5965,0,1757044684,13142.850963190001,31787.489848469995,53323.02854688001 2025-09-05,03:58:06.000,248,11046683,6084,0,1757044685,13142.877908429997,33633.16355637,53323.01457264 2025-09-05,03:58:07.000,248,11046726,5684,0,1757044686,13142.871172120002,24865.963199730002,53323.021559759996 2025-09-05,03:58:08.000,248,11046740,5605,0,1757044687,13142.911589980002,27173.192792639995,53323.1403408 2025-09-05,03:58:09.000,248,11046758,5645,0,1757044688,13142.918326289997,26250.250201739997,53323.07046960001 2025-09-05,03:58:10.000,248,11046683,5884,0,1757044689,13142.931798910002,30864.540208439998,53323.04950824001 2025-09-05,03:58:11.000,248,11046687,6284,0,1757044690,13142.965480459992,26250.257250869996,53323.02854688001 2025-09-05,03:58:12.000,248,11046760,5684,0,1757044691,13142.978953079997,28095.923909639998,53323.02854688001 2025-09-05,03:58:13.000,248,11046735,5845,0,1757044692,13142.978953079997,27634.501958099994,53323.09143096 2025-09-05,03:58:14.000,248,11046735,5925,0,1757044693,13143.005898319992,30403.111207769995,53323.056495360004 2025-09-05,03:58:15.000,248,11046729,6124,0,1757044694,13143.053052490002,30864.490864530002,53323.08444384 2025-09-05,03:58:16.000,248,11046739,5884,0,1757044695,13143.053052490002,30403.090060379996,53323.077456720006 2025-09-05,03:58:17.000,248,11046676,5684,0,1757044696,13143.046316179993,31325.941012590003,53323.06348248 2025-09-05,03:58:18.000,248,11046666,5565,0,1757044697,13143.073261420002,28557.331762920003,53323.14732792001 2025-09-05,03:58:19.000,248,11046689,6245,0,1757044698,13143.100206659998,29018.753714460006,53323.07046960001 2025-09-05,03:58:20.000,248,11046698,5645,0,1757044699,13143.086734039993,24404.386167329998,53323.16130216 2025-09-05,03:58:21.000,248,11046701,6045,0,1757044700,13143.120415589998,24404.407314719996,53323.13335368 2025-09-05,03:58:22.000,248,11046765,5965,0,1757044701,13143.086734039993,27634.389172020004,53323.1054052 2025-09-05,03:58:23.000,248,11046697,5884,0,1757044702,13143.154097139988,30403.019569080003,53323.126366560005 2025-09-05,03:58:24.000,248,11046713,5925,0,1757044703,13143.160833449998,28095.88866399,53323.13335368 2025-09-05,03:58:25.000,248,11046701,5845,0,1757044704,13143.187778689993,29941.646961449995,53323.09143096 2025-09-05,03:58:26.000,248,11046700,5245,0,1757044705,13143.214723929988,34556.0427051,53323.126366560005 2025-09-05,03:58:27.000,248,11046725,6205,0,1757044706,13143.207987619993,27173.037711779994,53323.077456720006 2025-09-05,03:58:28.000,248,11046659,6165,0,1757044707,13143.228196549993,26250.236103479998,53323.08444384 2025-09-05,03:58:29.000,248,11046702,5405,0,1757044708,13143.234932859988,27173.115252210002,53323.13335368 2025-09-05,03:58:30.000,248,11046750,5485,0,1757044709,13143.261878099998,32248.862456100003,53323.126366560005 2025-09-05,03:58:31.000,248,11046686,5884,0,1757044710,13143.268614409993,31787.4264063,53323.15431504 2025-09-05,03:58:32.000,248,11046688,5605,0,1757044711,13143.288823339994,29941.661059709993,53323.13335368 2025-09-05,03:58:33.000,248,11046717,5884,0,1757044712,13143.288823339994,31325.9903565,53323.1403408 2025-09-05,03:58:34.000,248,11046717,6084,0,1757044713,13143.295559649989,29018.83125489,53323.08444384 2025-09-05,03:58:35.000,248,11046701,6245,0,1757044714,13143.322504889999,29480.232059040005,53323.1403408 2025-09-05,03:58:36.000,248,11046689,6084,0,1757044715,13143.356186439989,27634.4314668,53323.11937944001 2025-09-05,03:58:37.000,248,11046719,5925,0,1757044716,13143.349450129994,28557.310615530005,53323.1054052 2025-09-05,03:58:38.000,248,11046694,5405,0,1757044717,13143.362922749999,27634.389172020004,53323.1403408 2025-09-05,03:58:39.000,248,11046725,5965,0,1757044718,13143.430285849994,28095.811123559994,53323.13335368 2025-09-05,03:58:40.000,248,11046680,5405,0,1757044719,13143.410076919994,29018.591584470007,53323.18226352 2025-09-05,03:58:41.000,248,11046750,5645,0,1757044720,13143.403340609999,27634.318680719996,53323.15431504 2025-09-05,03:58:42.000,248,11046672,5405,0,1757044721,13143.430285849994,30402.991372560005,53323.16130216 2025-09-05,03:58:43.000,248,11046662,5445,0,1757044722,13143.423549539999,28557.162583800004,53323.14732792001 2025-09-05,03:58:44.000,248,11046706,5525,0,1757044723,13143.430285849994,27634.42441767,53323.16130216 2025-09-05,03:58:45.000,248,11046650,5645,0,1757044724,13143.39660429999,24865.794020610003,53323.210212 2025-09-05,03:58:46.000,248,11046688,5485,0,1757044725,13143.41681322999,27634.396221150004,53323.13335368 2025-09-05,03:58:47.000,248,11046674,5365,0,1757044726,13143.43702215999,27634.403270280003,53323.11937944001 2025-09-05,03:58:48.000,248,11046668,5765,0,1757044727,13143.450494779994,28095.89571312,53323.189250639996 2025-09-05,03:58:49.000,248,11046720,5565,0,1757044728,13143.43702215999,30403.04071647,53323.224186240004 2025-09-05,03:58:50.000,248,11046728,5684,0,1757044729,13143.47744001999,29941.555322760003,53323.189250639996 2025-09-05,03:58:51.000,248,11046738,5645,0,1757044730,13143.47744001999,28095.818172690007,53323.175276400005 2025-09-05,03:58:52.000,248,11046794,5605,0,1757044731,13143.50438526,30402.984323430006,53323.175276400005 2025-09-05,03:58:53.000,248,11046644,5285,0,1757044732,13143.54480312,28095.811123559994,53323.210212 2025-09-05,03:58:54.000,248,11046700,5445,0,1757044733,13143.57848466999,27172.96017135,53323.23816048001 2025-09-05,03:58:55.000,248,11046761,6124,0,1757044734,13143.58522098,31325.80707912,53323.2800832 2025-09-05,03:58:56.000,248,11046696,5405,0,1757044735,13143.54480312,34094.3951814,53323.210212 2025-09-05,03:58:57.000,248,11046748,5325,0,1757044736,13143.571748359995,26711.538219809998,53323.20322488 2025-09-05,03:58:58.000,248,11046680,5445,0,1757044737,13143.60542991,32710.065884609998,53323.224186240004 2025-09-05,03:58:59.000,248,11046655,6045,0,1757044738,13143.59869359999,26711.49592503,53323.224186240004 2025-09-05,03:59:00.000,248,11046735,6124,0,1757044739,13143.612166219995,32710.072933739997,53323.23117336 2025-09-05,03:59:01.000,248,11046679,6245,0,1757044740,13143.632375149995,30402.808095180008,53323.2800832 2025-09-05,03:59:02.000,248,11046721,5884,0,1757044741,13143.64584777,33171.445541370005,53323.32200592 2025-09-05,03:59:03.000,248,11046659,5925,0,1757044742,13143.693001939995,30402.920881259997,53323.32899304 2025-09-05,03:59:04.000,248,11046754,5845,0,1757044743,13143.67952931999,32248.615736549997,53323.33598016001 2025-09-05,03:59:05.000,248,11046703,6165,0,1757044744,13143.652584079995,30864.307587150004,53323.30803168 2025-09-05,03:59:06.000,248,11046709,6045,0,1757044745,13143.65932038999,29018.584535340007,53323.30803168 2025-09-05,03:59:07.000,248,11046712,5525,0,1757044746,13143.64584777,23019.98637924,53323.3499544 2025-09-05,03:59:08.000,248,11046698,5565,0,1757044747,13143.70647456,26711.418384599994,53323.27309608 2025-09-05,03:59:09.000,248,11046701,6165,0,1757044748,13143.72668349,29480.020585139995,53323.28707032001 2025-09-05,03:59:10.000,248,11046683,5965,0,1757044749,13143.69973824999,28557.148485540005,53323.294057440005 2025-09-05,03:59:11.000,248,11046756,5525,0,1757044750,13143.68626563,26250.010531320004,53323.36392864001 2025-09-05,03:59:12.000,248,11046740,5485,0,1757044751,13143.733419799995,30864.293488890005,53323.38489000001 2025-09-05,03:59:13.000,248,11046690,5725,0,1757044752,13143.74015610999,27172.783943100003,53323.32200592 2025-09-05,03:59:14.000,248,11046711,5884,0,1757044753,13143.76710135,29941.42843842,53323.356941519996 2025-09-05,03:59:15.000,248,11046605,6124,0,1757044754,13143.814255519996,33632.83929639,53323.36392864001 2025-09-05,03:59:16.000,248,11046707,6045,0,1757044755,13143.773837659995,30402.793996919994,53323.39886424 2025-09-05,03:59:17.000,248,11046722,5445,0,1757044756,13143.82099182999,27634.219992900005,53323.32899304 2025-09-05,03:59:18.000,248,11046640,5525,0,1757044757,13143.80078289999,28557.05684685,53323.412838480006 2025-09-05,03:59:19.000,248,11046747,6124,0,1757044758,13143.834464449996,32709.924902009996,53323.44078696 2025-09-05,03:59:20.000,248,11046668,5485,0,1757044759,13143.814255519996,23942.7315945,53323.40585136001 2025-09-05,03:59:21.000,248,11046701,6045,0,1757044760,13143.84120075999,30402.772849529996,53323.32899304 2025-09-05,03:59:22.000,248,11046730,5605,0,1757044761,13143.84120075999,31787.045753280006,53323.42681272 2025-09-05,03:59:23.000,248,11046728,5565,0,1757044762,13143.874882309996,30864.152506290004,53323.42681272 2025-09-05,03:59:24.000,248,11046700,5525,0,1757044763,13143.84793707,30402.681210840004,53323.37790288 2025-09-05,03:59:25.000,248,11046747,6005,0,1757044764,13143.868146,29018.33076666,53323.32899304 2025-09-05,03:59:26.000,248,11046700,5645,0,1757044765,13143.881618619991,27172.67115702,53323.461748320005 2025-09-05,03:59:27.000,248,11046712,5765,0,1757044766,13143.868146,29941.181718869993,53323.40585136001 2025-09-05,03:59:28.000,248,11046686,5445,0,1757044767,13143.874882309996,29479.766816460004,53323.412838480006 2025-09-05,03:59:29.000,248,11046709,6205,0,1757044768,13143.881618619991,26711.228058089997,53323.44777408 2025-09-05,03:59:30.000,248,11046674,5485,0,1757044769,13143.854673379996,27634.093108560002,53323.44078696 2025-09-05,03:59:31.000,248,11046693,6045,0,1757044770,13143.84120075999,27634.015568129995,53323.44078696 2025-09-05,03:59:32.000,248,11046669,5805,0,1757044771,13143.84793707,31325.525113919997,53323.412838480006 2025-09-05,03:59:33.000,248,11046615,5965,0,1757044772,13143.874882309996,27634.064912040005,53323.50367104001 2025-09-05,03:59:34.000,248,11046702,5405,0,1757044773,13143.84793707,30864.02562195,53323.38489000001 2025-09-05,03:59:35.000,248,11046728,5405,0,1757044774,13143.814255519996,32248.305574829996,53323.47572256 2025-09-05,03:59:36.000,248,11046750,5605,0,1757044775,13143.834464449996,26711.129370270006,53323.4198256 2025-09-05,03:59:37.000,248,11046752,5325,0,1757044776,13143.78057396999,32709.692280720003,53323.48270968001 2025-09-05,03:59:38.000,248,11046716,5684,0,1757044777,13143.814255519996,31786.78493547,53323.44777408 2025-09-05,03:59:39.000,248,11046673,6045,0,1757044778,13143.78731028,27633.923929440003,53323.40585136001 2025-09-05,03:59:40.000,248,11046725,5965,0,1757044779,13143.80751921,29941.054834530005,53323.48270968001 2025-09-05,03:59:41.000,248,11046716,5645,0,1757044780,13143.80078289999,29941.047785400006,53323.49668392 2025-09-05,03:59:42.000,248,11046694,5645,0,1757044781,13143.814255519996,29941.005490619995,53323.46873544 2025-09-05,03:59:43.000,248,11046719,6124,0,1757044782,13143.80751921,29940.977294099997,53323.44078696 2025-09-05,03:59:44.000,248,11046742,5405,0,1757044783,13143.80078289999,32248.065904410003,53323.45476120001 2025-09-05,03:59:45.000,248,11046691,6324,0,1757044784,13143.76710135,29479.49894952,53323.412838480006 2025-09-05,03:59:46.000,248,11046705,5925,0,1757044785,13143.82099182999,29479.49894952,53323.40585136001 2025-09-05,03:59:47.000,248,11046678,5445,0,1757044786,13143.814255519996,27633.78999597,53323.461748320005 2025-09-05,03:59:48.000,248,11046725,5925,0,1757044787,13143.834464449996,30863.771853269995,53323.45476120001 2025-09-05,03:59:49.000,248,11046678,5485,0,1757044788,13143.834464449996,31325.243148719994,53323.46873544 2025-09-05,03:59:50.000,248,11046706,5405,0,1757044789,13143.794046589996,26249.467748309995,53323.39886424 2025-09-05,03:59:51.000,248,11046708,5565,0,1757044790,13143.794046589996,28095.218996640004,53323.44078696 2025-09-05,03:59:52.000,248,11046681,6045,0,1757044791,13143.773837659995,37785.256207230006,53323.46873544 2025-09-05,03:59:53.000,248,11046669,5805,0,1757044792,13143.80078289999,32709.459659429995,53323.461748320005 2025-09-05,03:59:54.000,248,11046631,6124,0,1757044793,13143.76036503999,31325.285443500004,53323.4896968 2025-09-05,03:59:55.000,248,11046704,5684,0,1757044794,13143.76710135,25326.687287399996,53323.44078696 2025-09-05,03:59:56.000,248,11046717,6005,0,1757044795,13143.76036503999,28095.218996640004,53323.412838480006 2025-09-05,03:59:57.000,248,11046710,5525,0,1757044796,13143.76710135,31786.686247649995,53323.510658160005 2025-09-05,03:59:58.000,248,11046733,6084,0,1757044797,13143.773837659995,26711.03773158,53323.46873544 2025-09-05,03:59:59.000,248,11046731,6084,0,1757044798,13143.733419799995,29018.18273493,53323.43379984001 2025-09-05,04:00:00.000,248,11046682,5725,0,1757044799,13143.69973824999,26711.01658419,53323.559568000004 2025-09-05,04:00:01.000,248,11046698,5765,0,1757044800,13143.69973824999,24403.927973879996,53323.524632399996 2025-09-05,04:00:02.000,248,11046764,5605,0,1757044801,13143.693001939995,26249.594632649998,53323.46873544 2025-09-05,04:00:03.000,248,11046648,5605,0,1757044802,13143.693001939995,34093.86649665001,53323.4896968 2025-09-05,04:00:04.000,248,11046729,5765,0,1757044803,13143.713210869995,30402.40629477,53323.47572256 2025-09-05,04:00:05.000,248,11046736,5405,0,1757044804,13143.68626563,29941.054834530005,53323.4198256 2025-09-05,04:00:06.000,248,11046695,6045,0,1757044805,13143.71994717999,26711.009535060002,53323.510658160005 2025-09-05,04:00:07.000,248,11046681,6165,0,1757044806,13143.69973824999,29018.217980579997,53323.55258088001 2025-09-05,04:00:08.000,248,11046737,6124,0,1757044807,13143.733419799995,32248.10115006,53323.4896968 2025-09-05,04:00:09.000,248,11046752,5485,0,1757044808,13143.733419799995,30402.42039303,53323.46873544 2025-09-05,04:00:10.000,248,11046740,5565,0,1757044809,13143.733419799995,24403.87862997,53323.47572256 2025-09-05,04:00:11.000,248,11046715,6165,0,1757044810,13143.78057396999,31325.271345240006,53323.49668392 2025-09-05,04:00:12.000,248,11046670,5485,0,1757044811,13143.76036503999,32709.523101600003,53323.44777408 2025-09-05,04:00:13.000,248,11046741,5805,0,1757044812,13143.72668349,28556.647997310007,53323.4896968 2025-09-05,04:00:14.000,248,11046781,6005,0,1757044813,13143.733419799995,30863.87759022,53323.49668392 2025-09-05,04:00:15.000,248,11046692,5725,0,1757044814,13143.733419799995,32248.129346579997,53323.51764528 2025-09-05,04:00:16.000,248,11046773,5845,0,1757044815,13143.76710135,35016.69630147,53323.56655512 2025-09-05,04:00:17.000,248,11046730,5684,0,1757044816,13143.78057396999,29479.534195169996,53323.580529360006 2025-09-05,04:00:18.000,248,11046774,5485,0,1757044817,13143.78731028,28556.683242960004,53323.51764528 2025-09-05,04:00:19.000,248,11046775,5765,0,1757044818,13143.72668349,32248.11524832,53323.559568000004 2025-09-05,04:00:20.000,248,11046690,5325,0,1757044819,13143.753628729995,33170.99439705,53323.580529360006 2025-09-05,04:00:21.000,248,11046711,6405,0,1757044820,13143.733419799995,29940.998441489995,53323.49668392 2025-09-05,04:00:22.000,248,11046704,5445,0,1757044821,13143.74015610999,26249.538239610003,53323.55258088001 2025-09-05,04:00:23.000,248,11046710,5525,0,1757044822,13143.74015610999,30402.40629477,53323.48270968001 2025-09-05,04:00:24.000,248,11046702,5485,0,1757044823,13143.74689242,26249.538239610003,53323.47572256 2025-09-05,04:00:25.000,248,11046704,5525,0,1757044824,13143.74015610999,29940.977294099997,53323.51764528 2025-09-05,04:00:26.000,248,11046719,6084,0,1757044825,13143.74015610999,32248.10115006,53323.49668392 2025-09-05,04:00:27.000,248,11046717,5884,0,1757044826,13143.733419799995,29940.977294099997,53323.56655512 2025-09-05,04:00:28.000,248,11046761,5925,0,1757044827,13143.74689242,29479.541244299995,53323.61546496 2025-09-05,04:00:29.000,248,11046709,5845,0,1757044828,13143.74015610999,31325.207903069997,53323.53161952001 2025-09-05,04:00:30.000,248,11046746,5485,0,1757044829,13143.76710135,32709.494905080006,53323.55258088001 2025-09-05,04:00:31.000,248,11046714,5725,0,1757044830,13143.74689242,30863.736607619998,53323.53860664 2025-09-05,04:00:32.000,248,11046721,5805,0,1757044831,13143.713210869995,27633.747701190005,53323.56655512 2025-09-05,04:00:33.000,248,11046714,5605,0,1757044832,13143.74015610999,34093.690268399994,53323.559568000004 2025-09-05,04:00:34.000,248,11046690,5485,0,1757044833,13143.70647456,29479.357966919997,53323.580529360006 2025-09-05,04:00:35.000,248,11046684,5525,0,1757044834,13143.733419799995,25326.553353929994,53323.47572256 2025-09-05,04:00:36.000,248,11046721,5805,0,1757044835,13143.76036503999,28556.57750601,53323.48270968001 2025-09-05,04:00:37.000,248,11046678,5405,0,1757044836,13143.72668349,29017.971261030005,53323.51764528 2025-09-05,04:00:38.000,248,11046741,6005,0,1757044837,13143.753628729995,34555.140416459995,53323.49668392 2025-09-05,04:00:39.000,248,11046819,6124,0,1757044838,13143.71994717999,29479.449605610003,53323.50367104001 2025-09-05,04:00:40.000,248,11046691,5884,0,1757044839,13143.71994717999,33632.30356251,53323.50367104001 2025-09-05,04:00:41.000,248,11046660,5565,0,1757044840,13143.72668349,25788.031698510007,53323.524632399996 2025-09-05,04:00:42.000,248,11046713,6124,0,1757044841,13143.733419799995,26710.88265072,53323.510658160005 2025-09-05,04:00:43.000,248,11046720,5765,0,1757044842,13143.733419799995,26710.953142020007,53323.48270968001 2025-09-05,04:00:44.000,248,11046690,5605,0,1757044843,13143.713210869995,33632.33175903,53323.49668392 2025-09-05,04:00:45.000,248,11046683,6165,0,1757044844,13143.74689242,27172.34689704,53323.524632399996 2025-09-05,04:00:46.000,248,11046758,5525,0,1757044845,13143.76710135,25326.66614001,53323.49668392 2025-09-05,04:00:47.000,248,11046766,5605,0,1757044846,13143.76710135,30863.85644283,53323.524632399996 2025-09-05,04:00:48.000,248,11046716,5365,0,1757044847,13143.71994717999,27172.382142689996,53323.510658160005 2025-09-05,04:00:49.000,248,11046689,5884,0,1757044848,13143.753628729995,33632.388152069994,53323.48270968001 2025-09-05,04:00:50.000,248,11046757,6084,0,1757044849,13143.74689242,30402.39219651,53323.391877120004 2025-09-05,04:00:51.000,248,11046715,6165,0,1757044850,13143.74015610999,28095.26129142,53323.391877120004 2025-09-05,04:00:52.000,248,11046702,5645,0,1757044851,13143.733419799995,30863.800049790007,53323.36392864001 2025-09-05,04:00:53.000,248,11046706,5565,0,1757044852,13143.753628729995,26710.88969985,53323.39886424 2025-09-05,04:00:54.000,248,11046767,5925,0,1757044853,13143.74015610999,31786.62280548,53323.32899304 2025-09-05,04:00:55.000,248,11046703,5965,0,1757044854,13143.74689242,34555.196809500005,53323.33598016001 2025-09-05,04:00:56.000,248,11046726,5805,0,1757044855,13143.733419799995,33632.34585729,53323.3499544 2025-09-05,04:00:57.000,248,11046718,5605,0,1757044856,13143.72668349,26710.8544542,53323.342967280005 2025-09-05,04:00:58.000,248,11046666,5325,0,1757044857,13143.70647456,34555.10517081,53323.3499544 2025-09-05,04:00:59.000,248,11046682,5405,0,1757044858,13143.72668349,27633.698357279995,53323.43379984001 2025-09-05,04:01:00.000,248,11046678,5645,0,1757044859,13143.71994717999,29479.442556480004,53323.40585136001 2025-09-05,04:01:01.000,248,11046673,6324,0,1757044860,13143.70647456,27172.262307480007,53323.37790288 2025-09-05,04:01:02.000,248,11046724,5525,0,1757044861,13143.6660567,32247.960167459998,53323.3499544 2025-09-05,04:01:03.000,248,11046759,6245,0,1757044862,13143.67952931999,29018.01355581,53323.37091576 2025-09-05,04:01:04.000,248,11046784,5605,0,1757044863,13143.64584777,32709.431462909997,53323.356941519996 2025-09-05,04:01:05.000,248,11046715,6045,0,1757044864,13143.64584777,25326.609746970003,53323.31501880001 2025-09-05,04:01:06.000,248,11046676,5605,0,1757044865,13143.612166219995,29018.076997979995,53323.30104456 2025-09-05,04:01:07.000,248,11046711,6084,0,1757044866,13143.612166219995,29479.534195169996,53323.32200592 2025-09-05,04:01:08.000,248,11046707,5925,0,1757044867,13143.63911145999,27633.78294684,53323.25912184 2025-09-05,04:01:09.000,248,11046739,5805,0,1757044868,13143.62563884,31325.236099589994,53323.294057440005 2025-09-05,04:01:10.000,248,11046713,6165,0,1757044869,13143.632375149995,31786.64395287,53323.294057440005 2025-09-05,04:01:11.000,248,11046732,5725,0,1757044870,13143.61890252999,30863.736607619998,53323.30104456 2025-09-05,04:01:12.000,248,11046722,5684,0,1757044871,13143.60542991,29940.920901060003,53323.25213472 2025-09-05,04:01:13.000,248,11046694,5525,0,1757044872,13143.58522098,26710.939043759994,53323.25213472 2025-09-05,04:01:14.000,248,11046705,6084,0,1757044873,13143.551539429995,30863.778902399994,53323.25912184 2025-09-05,04:01:15.000,248,11046671,6045,0,1757044874,13143.55827573999,29479.527146039996,53323.2800832 2025-09-05,04:01:16.000,248,11046736,5445,0,1757044875,13143.58522098,32248.0870518,53323.25912184 2025-09-05,04:01:17.000,248,11046748,5365,0,1757044876,13143.511121569994,28556.619800789995,53323.23816048001 2025-09-05,04:01:18.000,248,11046716,5525,0,1757044877,13143.531330499995,33170.8886601,53323.25912184 2025-09-05,04:01:19.000,248,11046742,5605,0,1757044878,13143.52459419,25326.532206539996,53323.189250639996 2025-09-05,04:01:20.000,248,11046720,5445,0,1757044879,13143.53806680999,27172.269356610006,53323.210212 2025-09-05,04:01:21.000,248,11046685,6245,0,1757044880,13143.51785787999,28556.57045688,53323.18226352 2025-09-05,04:01:22.000,248,11046726,5325,0,1757044881,13143.50438526,34093.718464920006,53323.18226352 2025-09-05,04:01:23.000,248,11046745,6084,0,1757044882,13143.511121569994,28556.56340775,53323.14732792001 2025-09-05,04:01:24.000,248,11046663,6005,0,1757044883,13143.50438526,36400.870517400006,53323.189250639996 2025-09-05,04:01:25.000,248,11046704,5805,0,1757044884,13143.52459419,27172.35394617,53323.1054052 2025-09-05,04:01:26.000,248,11046739,5925,0,1757044885,13143.48417633,32248.051806150004,53323.126366560005 2025-09-05,04:01:27.000,248,11046718,5805,0,1757044886,13143.470703709994,32709.466708559994,53323.077456720006 2025-09-05,04:01:28.000,248,11046759,5845,0,1757044887,13143.50438526,28556.676193830004,53323.11937944001 2025-09-05,04:01:29.000,248,11046721,5884,0,1757044888,13143.49764894999,29940.95614671,53323.19623776001 2025-09-05,04:01:30.000,248,11046727,5765,0,1757044889,13143.511121569994,25326.63089436,53323.06348248 2025-09-05,04:01:31.000,248,11046696,5565,0,1757044890,13143.4639674,34093.86649665001,53323.08444384 2025-09-05,04:01:32.000,248,11046681,6084,0,1757044891,13143.450494779994,29940.977294099997,53323.08444384 2025-09-05,04:01:33.000,248,11046688,5405,0,1757044892,13143.470703709994,30402.42039303,53323.09841808001 2025-09-05,04:01:34.000,248,11046715,5884,0,1757044893,13143.490912639994,34093.85944751999,53323.077456720006 2025-09-05,04:01:35.000,248,11046681,6084,0,1757044894,13143.49764894999,27633.860487269994,53323.09143096 2025-09-05,04:01:36.000,248,11046695,5845,0,1757044895,13143.47744001999,31325.299541760003,53323.126366560005 2025-09-05,04:01:37.000,248,11046717,5925,0,1757044896,13143.470703709994,28095.204898380005,53323.077456720006 2025-09-05,04:01:38.000,248,11046696,5805,0,1757044897,13143.470703709994,34555.25320254,53323.021559759996 2025-09-05,04:01:39.000,248,11046714,5405,0,1757044898,13143.470703709994,27172.33279878,53323.021559759996 2025-09-05,04:01:40.000,248,11046689,6165,0,1757044899,13143.45723108999,32248.002462239994,53323.06348248 2025-09-05,04:01:41.000,248,11046696,5725,0,1757044900,13143.52459419,32709.445561169996,53323.035534 2025-09-05,04:01:42.000,248,11046706,5485,0,1757044901,13143.50438526,28556.669144700005,53323.07046960001 2025-09-05,04:01:43.000,248,11046730,5565,0,1757044902,13143.54480312,26249.474797439994,53323.07046960001 2025-09-05,04:01:44.000,248,11046730,5605,0,1757044903,13143.52459419,26710.847405070002,53323.021559759996 2025-09-05,04:01:45.000,248,11046703,6084,0,1757044904,13143.52459419,27172.33279878,53323.01457264 2025-09-05,04:01:46.000,248,11046726,5485,0,1757044905,13143.52459419,31325.137411770003,53323.04252112 2025-09-05,04:01:47.000,248,11046718,5605,0,1757044906,13143.51785787999,29479.470753,53323.056495360004 2025-09-05,04:01:48.000,248,11046702,5605,0,1757044907,13143.54480312,29940.920901060003,53323.00059840001 2025-09-05,04:01:49.000,248,11046712,5445,0,1757044908,13143.551539429995,26710.931994629995,53322.958675680005 2025-09-05,04:01:50.000,248,11046673,6245,0,1757044909,13143.54480312,29479.541244299995,53322.9656628 2025-09-05,04:01:51.000,248,11046722,5605,0,1757044910,13143.53806680999,30402.371049120004,53322.97963704001 2025-09-05,04:01:52.000,248,11046707,5725,0,1757044911,13143.52459419,30863.814148050005,53322.92374008 2025-09-05,04:01:53.000,248,11046694,5684,0,1757044912,13143.52459419,26710.988387670004,53322.97264992 2025-09-05,04:01:54.000,248,11046710,5205,0,1757044913,13143.531330499995,38246.727502680005,53322.90277872001 2025-09-05,04:01:55.000,248,11046693,6165,0,1757044914,13143.51785787999,30863.88463935,53322.93072720001 2025-09-05,04:01:56.000,248,11046691,6045,0,1757044915,13143.531330499995,30863.87054109,53322.91675296 2025-09-05,04:01:57.000,248,11046746,5565,0,1757044916,13143.53806680999,30863.919884999996,53322.8957916 2025-09-05,04:01:58.000,248,11046696,5245,0,1757044917,13143.52459419,29941.047785400006,53322.81194616001 2025-09-05,04:01:59.000,248,11046706,5285,0,1757044918,13143.51785787999,27633.860487269994,53322.84688176 2025-09-05,04:02:00.000,248,11046692,5605,0,1757044919,13143.53806680999,28095.310635329995,53322.81893328 2025-09-05,04:02:01.000,248,11046702,5565,0,1757044920,13143.48417633,29018.18978406,53322.83290752001 2025-09-05,04:02:02.000,248,11046725,6045,0,1757044921,13143.52459419,31325.250197850008,53322.86085600001 2025-09-05,04:02:03.000,248,11046716,5645,0,1757044922,13143.50438526,29940.94204845,53322.83290752001 2025-09-05,04:02:04.000,248,11046727,6165,0,1757044923,13143.51785787999,29479.520096909997,53322.81194616001 2025-09-05,04:02:05.000,248,11046708,5325,0,1757044924,13143.49764894999,32248.065904410003,53322.83290752001 2025-09-05,04:02:06.000,248,11046722,5405,0,1757044925,13143.50438526,29018.04175233,53322.86085600001 2025-09-05,04:02:07.000,248,11046698,5765,0,1757044926,13143.55827573999,31325.130362640004,53322.77701056 2025-09-05,04:02:08.000,248,11046675,6084,0,1757044927,13143.531330499995,29940.850409759994,53322.77701056 2025-09-05,04:02:09.000,248,11046738,5645,0,1757044928,13143.52459419,30402.26531217,53322.790984800005 2025-09-05,04:02:10.000,248,11046755,5925,0,1757044929,13143.52459419,27172.283454870005,53322.7560492 2025-09-05,04:02:11.000,248,11046711,6124,0,1757044930,13143.531330499995,27633.684259019996,53322.77701056 2025-09-05,04:02:12.000,248,11046647,5884,0,1757044931,13143.50438526,32709.346873350005,53322.7560492 2025-09-05,04:02:13.000,248,11046734,5325,0,1757044932,13143.52459419,26710.847405070002,53322.74906208 2025-09-05,04:02:14.000,248,11046687,5925,0,1757044933,13143.49764894999,26249.42545353,53322.69316512001 2025-09-05,04:02:15.000,248,11046777,5965,0,1757044934,13143.490912639994,29479.414359960007,53322.72810072 2025-09-05,04:02:16.000,248,11046702,5605,0,1757044935,13143.50438526,29940.80811498,53322.6512424 2025-09-05,04:02:17.000,248,11046710,5684,0,1757044936,13143.470703709994,30402.279410429997,53322.742074960006 2025-09-05,04:02:18.000,248,11046755,6045,0,1757044937,13143.470703709994,28556.514063840004,53322.67919088 2025-09-05,04:02:19.000,248,11046703,5845,0,1757044938,13143.4639674,29940.80106585,53322.71412648001 2025-09-05,04:02:20.000,248,11046765,6005,0,1757044939,13143.443758469999,25787.996452859996,53322.77002344 2025-09-05,04:02:21.000,248,11046683,6124,0,1757044940,13143.45723108999,27633.712455540008,53322.6512424 2025-09-05,04:02:22.000,248,11046702,5605,0,1757044941,13143.47744001999,32248.016560500007,53322.59534544001 2025-09-05,04:02:23.000,248,11046735,6045,0,1757044942,13143.4639674,32247.988363979995,53322.686177999996 2025-09-05,04:02:24.000,248,11046738,5605,0,1757044943,13143.423549539999,29017.936015379993,53322.64425528001 2025-09-05,04:02:25.000,248,11046754,5605,0,1757044944,13143.450494779994,33632.233071209994,53322.69316512001 2025-09-05,04:02:26.000,248,11046752,5605,0,1757044945,13143.43702215999,35939.356927169996,53322.60931968 2025-09-05,04:02:27.000,248,11046717,5805,0,1757044946,13143.41681322999,25787.918912430003,53322.6512424 2025-09-05,04:02:28.000,248,11046757,6005,0,1757044947,13143.383131679999,25787.862519389993,53322.6512424 2025-09-05,04:02:29.000,248,11046770,5525,0,1757044948,13143.389867989994,32247.79803747,53322.69316512001 2025-09-05,04:02:30.000,248,11046755,5884,0,1757044949,13143.376395369989,31325.0034783,53322.56040984 2025-09-05,04:02:31.000,248,11046724,5725,0,1757044950,13143.39660429999,30402.124329569997,53322.64425528001 2025-09-05,04:02:32.000,248,11046720,5925,0,1757044951,13143.376395369989,28556.373081240003,53322.5813712 2025-09-05,04:02:33.000,248,11046678,5485,0,1757044952,13143.410076919994,25787.841371999995,53322.6512424 2025-09-05,04:02:34.000,248,11046679,6005,0,1757044953,13143.389867989994,29479.238131709993,53322.61630680001 2025-09-05,04:02:35.000,248,11046727,5965,0,1757044954,13143.389867989994,29479.231082579994,53322.63726816 2025-09-05,04:02:36.000,248,11046705,6084,0,1757044955,13143.369659059994,25787.80612635,53322.61630680001 2025-09-05,04:02:37.000,248,11046717,5884,0,1757044956,13143.369659059994,27633.47983425,53322.574384080006 2025-09-05,04:02:38.000,248,11046756,5445,0,1757044957,13143.389867989994,27633.46573599,53322.61630680001 2025-09-05,04:02:39.000,248,11046740,5605,0,1757044958,13143.41681322999,29017.745688869996,53322.67919088 2025-09-05,04:02:40.000,248,11046696,5884,0,1757044959,13143.410076919994,24403.490927820007,53322.63726816 2025-09-05,04:02:41.000,248,11046704,5645,0,1757044960,13143.389867989994,25326.412371330007,53322.56040984 2025-09-05,04:02:42.000,248,11046732,5805,0,1757044961,13143.383131679999,28556.337835590006,53322.61630680001 2025-09-05,04:02:43.000,248,11046727,5925,0,1757044962,13143.369659059994,29479.16059128,53322.574384080006 2025-09-05,04:02:44.000,248,11046726,5525,0,1757044963,13143.39660429999,30401.983346969995,53322.65822952 2025-09-05,04:02:45.000,248,11046753,6124,0,1757044964,13143.369659059994,29017.787983650007,53322.60931968 2025-09-05,04:02:46.000,248,11046766,5405,0,1757044965,13143.356186439989,21634.95921858,53322.5813712 2025-09-05,04:02:47.000,248,11046773,6165,0,1757044966,13143.322504889999,35939.18774805,53322.574384080006 2025-09-05,04:02:48.000,248,11046738,5645,0,1757044967,13143.335977509989,30402.138427829996,53322.58835832 2025-09-05,04:02:49.000,248,11046715,6324,0,1757044968,13143.309032269994,27633.606718590003,53322.5813712 2025-09-05,04:02:50.000,248,11046655,6084,0,1757044969,13143.322504889999,31324.940036130007,53322.518487119996 2025-09-05,04:02:51.000,248,11046678,5765,0,1757044970,13143.282087029998,28094.95817883,53322.56040984 2025-09-05,04:02:52.000,248,11046690,5445,0,1757044971,13143.255141789989,32247.882627030005,53322.553422720004 2025-09-05,04:02:53.000,248,11046761,6084,0,1757044972,13143.275350719989,28095.049817520005,53322.53246136 2025-09-05,04:02:54.000,248,11046674,5765,0,1757044973,13143.261878099998,31786.404282450007,53322.56040984 2025-09-05,04:02:55.000,248,11046733,6045,0,1757044974,13143.255141789989,34554.94304082,53322.56739696001 2025-09-05,04:02:56.000,248,11046713,6084,0,1757044975,13143.275350719989,29017.823229300004,53322.623293920005 2025-09-05,04:02:57.000,248,11046751,5965,0,1757044976,13143.288823339994,30863.511035460004,53322.59534544001 2025-09-05,04:02:58.000,248,11046744,5605,0,1757044977,13143.201251309998,31324.86954483,53322.56040984 2025-09-05,04:02:59.000,248,11046723,6124,0,1757044978,13143.255141789989,34554.9148443,53322.56040984 2025-09-05,04:03:00.000,248,11046729,6205,0,1757044979,13143.241669169998,25326.31368351,53322.59534544001 2025-09-05,04:03:02.000,248,11046686,5565,0,1757044981,13143.261878099998,30863.370052860002,53322.60233256 2025-09-05,04:03:03.000,248,11046752,5765,0,1757044982,13143.241669169998,30863.433495029996,53322.58835832 2025-09-05,04:03:04.000,248,11046759,6165,0,1757044983,13143.255141789989,27171.959194890005,53322.553422720004 2025-09-05,04:03:05.000,248,11046741,5965,0,1757044984,13143.282087029998,25787.693340269994,53322.6512424 2025-09-05,04:03:06.000,248,11046751,5925,0,1757044985,13143.282087029998,29940.596641080003,53322.60233256 2025-09-05,04:03:07.000,248,11046742,5925,0,1757044986,13143.268614409993,30863.327758080006,53322.60931968 2025-09-05,04:03:08.000,248,11046787,5965,0,1757044987,13143.275350719989,30401.94105219,53322.60931968 2025-09-05,04:03:09.000,248,11046803,6045,0,1757044988,13143.261878099998,30863.426445899997,53322.6512424 2025-09-05,04:03:10.000,248,11046779,6084,0,1757044989,13143.241669169998,28556.281442549996,53322.54643560001 2025-09-05,04:03:11.000,248,11046740,5445,0,1757044990,13143.288823339994,29940.61073934,53322.63028104 2025-09-05,04:03:12.000,248,11046731,6284,0,1757044991,13143.275350719989,29940.596641080003,53322.6512424 2025-09-05,04:03:13.000,248,11046746,5845,0,1757044992,13143.295559649989,29017.830278430003,53322.60233256 2025-09-05,04:03:14.000,248,11046773,6084,0,1757044993,13143.322504889999,27172.079030099994,53322.64425528001 2025-09-05,04:03:15.000,248,11046813,5884,0,1757044994,13143.288823339994,29017.780934520008,53322.61630680001 2025-09-05,04:03:16.000,248,11046695,6245,0,1757044995,13143.309032269994,24864.905830229996,53322.56739696001 2025-09-05,04:03:17.000,248,11046728,5405,0,1757044996,13143.315768579989,33632.01454818,53322.56739696001 2025-09-05,04:03:18.000,248,11046702,5525,0,1757044997,13143.302295959998,30863.39824938,53322.53944848 2025-09-05,04:03:19.000,248,11046722,5605,0,1757044998,13143.302295959998,28556.366032110003,53322.63028104 2025-09-05,04:03:20.000,248,11046788,5445,0,1757044999,13143.302295959998,31324.84134831,53322.623293920005 2025-09-05,04:03:21.000,248,11046734,5605,0,1757045000,13143.322504889999,26710.650029430006,53322.54643560001 2025-09-05,04:03:22.000,248,11046762,5884,0,1757045001,13143.302295959998,29017.752737999996,53322.63726816 2025-09-05,04:03:23.000,248,11046699,5845,0,1757045002,13143.342713819999,26710.628882040008,53322.6512424 2025-09-05,04:03:24.000,248,11046718,5485,0,1757045003,13143.349450129994,29940.6248376,53322.60931968 2025-09-05,04:03:25.000,248,11046752,5645,0,1757045004,13143.362922749999,29017.809131040005,53322.6512424 2025-09-05,04:03:26.000,248,11046721,6045,0,1757045005,13143.383131679999,28094.894736660004,53322.63726816 2025-09-05,04:03:27.000,248,11046756,5525,0,1757045006,13143.410076919994,28094.866540140007,53322.65822952 2025-09-05,04:03:28.000,248,11046696,5525,0,1757045007,13143.443758469999,25787.756782440003,53322.65822952 2025-09-05,04:03:29.000,248,11046702,5485,0,1757045008,13143.43702215999,33632.106186870005,53322.64425528001 2025-09-05,04:03:30.000,248,11046692,5525,0,1757045009,13143.470703709994,24403.469780429994,53322.5813712 2025-09-05,04:03:31.000,248,11046677,6245,0,1757045010,13143.45723108999,31324.883643089997,53322.67919088 2025-09-05,04:03:32.000,248,11046698,5765,0,1757045011,13143.490912639994,29479.216984319995,53322.66521664001 2025-09-05,04:03:33.000,248,11046698,5525,0,1757045012,13143.511121569994,22557.817219920005,53322.686177999996 2025-09-05,04:03:34.000,248,11046654,5684,0,1757045013,13143.54480312,23480.668172129997,53322.71412648001 2025-09-05,04:03:35.000,248,11046690,5525,0,1757045014,13143.571748359995,30863.5674285,53322.686177999996 2025-09-05,04:03:36.000,248,11046688,5725,0,1757045015,13143.61890252999,31786.432478970004,53322.721113600004 2025-09-05,04:03:37.000,248,11046730,5645,0,1757045016,13143.61890252999,33170.754726629995,53322.76303632001 2025-09-05,04:03:38.000,248,11046688,5485,0,1757045017,13143.64584777,36400.77182958,53322.71412648001 2025-09-05,04:03:39.000,248,11046714,5565,0,1757045018,13143.672793009995,29940.79401672,53322.66521664001 2025-09-05,04:03:40.000,248,11046710,5684,0,1757045019,13143.68626563,32247.9460692,53322.70713936 2025-09-05,04:03:41.000,248,11046683,5884,0,1757045020,13143.69973824999,33632.261267730006,53322.72810072 2025-09-05,04:03:42.000,248,11046751,6365,0,1757045021,13143.74689242,30402.300557819995,53322.721113600004 2025-09-05,04:03:43.000,248,11046727,6124,0,1757045022,13143.74689242,29479.421409090006,53322.71412648001 2025-09-05,04:03:44.000,248,11046720,5485,0,1757045023,13143.78731028,33170.78292315001,53322.78399768001 2025-09-05,04:03:45.000,248,11046708,5445,0,1757045024,13143.80751921,32709.360971610004,53322.77002344 2025-09-05,04:03:46.000,248,11046728,5645,0,1757045025,13143.84793707,33170.86046358,53322.742074960006 2025-09-05,04:03:47.000,248,11046733,5925,0,1757045026,13143.881618619991,30863.630870670007,53322.7560492 2025-09-05,04:03:48.000,248,11046691,5965,0,1757045027,13143.901827549991,30402.25826304,53322.790984800005 2025-09-05,04:03:49.000,248,11046665,6124,0,1757045028,13143.955718029996,26249.362011360005,53322.74906208 2025-09-05,04:03:50.000,248,11046654,5485,0,1757045029,13143.989399580001,26249.390207880002,53322.81893328 2025-09-05,04:03:51.000,248,11046757,6045,0,1757045030,13144.002872199992,27172.220012699996,53322.77002344 2025-09-05,04:03:52.000,248,11046679,6165,0,1757045031,13144.056762679997,34093.60567884,53322.790984800005 2025-09-05,04:03:53.000,248,11046716,5245,0,1757045032,13144.050026370001,30863.69431284,53322.83290752001 2025-09-05,04:03:54.000,248,11046691,6165,0,1757045033,13144.137598399997,32709.311627699994,53322.86784312 2025-09-05,04:03:55.000,248,11046698,5645,0,1757045034,13144.137598399997,27633.62081685,53322.839894640005 2025-09-05,04:03:56.000,248,11046729,6084,0,1757045035,13144.157807329997,26710.798061160007,53322.853868879996 2025-09-05,04:03:57.000,248,11046734,5445,0,1757045036,13144.178016259997,26710.8544542,53322.888804480004 2025-09-05,04:03:58.000,248,11046660,5525,0,1757045037,13144.157807329997,30402.201870000004,53322.888804480004 2025-09-05,04:03:59.000,248,11046723,5925,0,1757045038,13144.171279950002,23942.28045018,53322.8957916 2025-09-05,04:04:00.000,248,11046747,6205,0,1757045039,13144.238643049997,30863.666116320004,53322.87483024 2025-09-05,04:04:01.000,248,11046725,5925,0,1757045040,13144.231906740002,27633.78999597,53322.78399768001 2025-09-05,04:04:03.000,248,11046713,6165,0,1757045042,13144.258851979997,29940.878606280006,53322.94470144 2025-09-05,04:04:04.000,248,11046728,5565,0,1757045043,13144.299269839998,29018.01355581,53322.97963704001 2025-09-05,04:04:05.000,248,11046748,5645,0,1757045044,13144.312742460002,28095.162603599994,53322.91675296 2025-09-05,04:04:06.000,248,11046761,6045,0,1757045045,13144.326215079993,28095.155554469995,53322.888804480004 2025-09-05,04:04:07.000,248,11046662,5765,0,1757045046,13144.359896629998,26710.88969985,53322.92374008 2025-09-05,04:04:08.000,248,11046742,5645,0,1757045047,13144.366632939993,33170.818168800004,53322.91675296 2025-09-05,04:04:09.000,248,11046737,6045,0,1757045048,13144.400314489998,28095.176701860008,53322.97963704001 2025-09-05,04:04:10.000,248,11046675,6045,0,1757045049,13144.413787109988,30402.25826304,53322.93771432 2025-09-05,04:04:11.000,248,11046702,5565,0,1757045050,13144.447468659993,24865.096156739994,53322.99361128 2025-09-05,04:04:12.000,248,11046709,6205,0,1757045051,13144.494622829989,29017.964211900005,53322.91675296 2025-09-05,04:04:13.000,248,11046674,5605,0,1757045052,13144.514831759989,25326.567452190007,53323.007585520005 2025-09-05,04:04:14.000,248,11046722,5245,0,1757045053,13144.508095449994,31786.587559830004,53323.04950824001 2025-09-05,04:04:15.000,248,11046675,6124,0,1757045054,13144.535040689989,27633.705406409994,53323.04252112 2025-09-05,04:04:16.000,248,11046768,5605,0,1757045055,13144.548513309994,29479.428458220005,53323.04252112 2025-09-05,04:04:17.000,248,11046712,5725,0,1757045056,13144.588931169994,31786.545265049994,53323.07046960001 2025-09-05,04:04:18.000,248,11046695,6084,0,1757045057,13144.629349029994,32709.480806820007,53323.07046960001 2025-09-05,04:04:19.000,248,11046757,6045,0,1757045058,13144.602403789999,26249.467748309995,53323.02854688001 2025-09-05,04:04:20.000,248,11046784,5485,0,1757045059,13144.669766889994,29018.069948849996,53323.08444384 2025-09-05,04:04:21.000,248,11046816,5365,0,1757045060,13144.642821649999,29940.927950190002,53323.035534 2025-09-05,04:04:22.000,248,11046706,5485,0,1757045061,13144.689975819994,26249.608730909997,53323.07046960001 2025-09-05,04:04:23.000,248,11046735,6084,0,1757045062,13144.68323951,26710.960191150007,53323.035534 2025-09-05,04:04:24.000,248,11046744,5684,0,1757045063,13144.70344844,29479.555342559994,53323.02854688001 2025-09-05,04:04:25.000,248,11046783,6245,0,1757045064,13144.7438663,25788.172681109994,53323.077456720006 2025-09-05,04:04:26.000,248,11046703,6084,0,1757045065,13144.72365737,30863.849393700002,53323.06348248 2025-09-05,04:04:27.000,248,11046681,6005,0,1757045066,13144.750602609995,33632.430446850005,53323.13335368 2025-09-05,04:04:28.000,248,11046705,5684,0,1757045067,13144.750602609995,32709.600642029996,53323.126366560005 2025-09-05,04:04:29.000,248,11046753,6165,0,1757045068,13144.75733891999,27633.923929440003,53323.11937944001 2025-09-05,04:04:30.000,248,11046718,5684,0,1757045069,13144.770811539995,29941.075981920003,53323.056495360004 2025-09-05,04:04:31.000,248,11046706,5605,0,1757045070,13144.77754784999,31325.292492630004,53323.09841808001 2025-09-05,04:04:32.000,248,11046678,5725,0,1757045071,13144.811229399995,31786.686247649995,53323.077456720006 2025-09-05,04:04:33.000,248,11046740,5925,0,1757045072,13144.81796570999,30863.87054109,53323.077456720006 2025-09-05,04:04:34.000,248,11046694,5645,0,1757045073,13144.84491095,25326.736631310006,53323.14732792001 2025-09-05,04:04:35.000,248,11046733,6124,0,1757045074,13144.892065119995,27172.445584860005,53323.11239232 2025-09-05,04:04:36.000,248,11046731,6165,0,1757045075,13144.912274049995,24865.321728900002,53323.08444384 2025-09-05,04:04:37.000,248,11046739,6084,0,1757045076,13144.932482979995,29941.040736270006,53323.09841808001 2025-09-05,04:04:38.000,248,11046718,5525,0,1757045077,13144.99984607999,31325.299541760003,53323.14732792001 2025-09-05,04:04:39.000,248,11046686,5405,0,1757045078,13145.013318699996,26710.981338540005,53323.20322488 2025-09-05,04:04:40.000,248,11046747,6045,0,1757045079,13144.99984607999,32248.171641359993,53323.126366560005 2025-09-05,04:04:41.000,248,11046701,5965,0,1757045080,13145.02005500999,28556.774881649995,53323.16828928001 2025-09-05,04:04:42.000,248,11046675,5845,0,1757045081,13145.02005500999,32709.600642029996,53323.126366560005 2025-09-05,04:04:43.000,248,11046490,5605,0,1757045082,13145.02005500999,33632.50093815,53323.126366560005 2025-09-05,04:04:44.000,248,11046693,5965,0,1757045083,13144.99984607999,31786.7919846,53323.18226352 2025-09-05,04:04:45.000,248,11046705,6084,0,1757045084,13145.00658239,30402.371049120004,53323.189250639996 2025-09-05,04:04:46.000,248,11046686,5765,0,1757045085,13145.02679132,28556.746685129998,53323.19623776001 2025-09-05,04:04:47.000,248,11046717,6045,0,1757045086,13145.033527629996,25326.708434789994,53323.19623776001 2025-09-05,04:04:48.000,248,11046721,5845,0,1757045087,13145.073945489996,31786.686247649995,53323.19623776001 2025-09-05,04:04:49.000,248,11046658,5485,0,1757045088,13145.04700025,29940.93499932,53323.210212 2025-09-05,04:04:50.000,248,11046691,6205,0,1757045089,13145.06720918,32709.607691159996,53323.25912184 2025-09-05,04:04:51.000,248,11046753,5884,0,1757045090,13145.060472869991,29941.005490619995,53323.30803168 2025-09-05,04:04:52.000,248,11046754,5565,0,1757045091,13145.060472869991,29479.625833860002,53323.27309608 2025-09-05,04:04:53.000,248,11046770,5565,0,1757045092,13145.06720918,31786.693296779995,53323.25213472 2025-09-05,04:04:54.000,248,11046757,6005,0,1757045093,13145.08741811,27633.881634660007,53323.23816048001 2025-09-05,04:04:55.000,248,11046706,5645,0,1757045094,13145.114363349996,27633.909831180004,53323.28707032001 2025-09-05,04:04:56.000,248,11046745,6124,0,1757045095,13145.08741811,25788.193828500007,53323.30803168 2025-09-05,04:04:57.000,248,11046762,5645,0,1757045096,13145.100890729991,23942.379138000004,53323.30104456 2025-09-05,04:04:58.000,248,11046719,5884,0,1757045097,13145.121099659991,28095.26834055,53323.37790288 2025-09-05,04:04:59.000,248,11046795,6005,0,1757045098,13145.161517519991,32248.058855280004,53323.3499544 2025-09-05,04:05:00.000,248,11046750,5684,0,1757045099,13145.168253830001,34555.22500602,53323.33598016001 2025-09-05,04:05:01.000,248,11046768,5445,0,1757045100,13145.168253830001,30402.363999990004,53323.3499544 2025-09-05,04:05:02.000,248,11046721,5965,0,1757045101,13145.201935379991,28095.324733589994,53323.412838480006 2025-09-05,04:05:04.000,248,11046707,6205,0,1757045103,13145.215407999996,35016.68925234,53323.356941519996 2025-09-05,04:05:05.000,248,11046814,5684,0,1757045104,13145.242353239992,32248.072953540002,53323.37790288 2025-09-05,04:05:06.000,248,11046784,5765,0,1757045105,13145.269298480001,28556.676193830004,53323.391877120004 2025-09-05,04:05:07.000,248,11046753,6084,0,1757045106,13145.276034789997,33170.959151400006,53323.40585136001 2025-09-05,04:05:08.000,248,11046729,6045,0,1757045107,13145.242353239992,29018.126341890005,53323.391877120004 2025-09-05,04:05:09.000,248,11046668,5684,0,1757045108,13145.323188959992,26249.58758352,53323.44777408 2025-09-05,04:05:10.000,248,11046738,5565,0,1757045109,13145.350134200002,28556.690292090003,53323.32899304 2025-09-05,04:05:11.000,248,11046688,5725,0,1757045110,13145.356870509997,30402.4133439,53323.47572256 2025-09-05,04:05:12.000,248,11046737,6124,0,1757045111,13145.356870509997,25788.1233372,53323.37091576 2025-09-05,04:05:13.000,248,11046743,5925,0,1757045112,13145.383815749992,30402.40629477,53323.47572256 2025-09-05,04:05:14.000,248,11046703,6324,0,1757045113,13145.356870509997,25326.708434789994,53323.44078696 2025-09-05,04:05:15.000,248,11046710,5605,0,1757045114,13145.377079439997,34093.86649665001,53323.44078696 2025-09-05,04:05:16.000,248,11046716,5605,0,1757045115,13145.424233609992,31325.278394370005,53323.50367104001 2025-09-05,04:05:17.000,248,11046747,5925,0,1757045116,13145.397288369997,31325.299541760003,53323.48270968001 2025-09-05,04:05:18.000,248,11046566,5565,0,1757045117,13145.397288369997,28556.71848861,53323.50367104001 2025-09-05,04:05:19.000,248,11046760,5565,0,1757045118,13145.309716340002,31325.278394370005,53323.48270968001 2025-09-05,04:05:20.000,248,11046688,5485,0,1757045119,13145.397288369997,32248.065904410003,53323.44078696 2025-09-05,04:05:21.000,248,11046718,5365,0,1757045120,13145.383815749992,31325.222001329996,53323.4896968 2025-09-05,04:05:22.000,248,11046746,5485,0,1757045121,13145.424233609992,29479.527146039996,53323.53161952001 2025-09-05,04:05:23.000,248,11046697,5845,0,1757045122,13145.410760990002,30402.40629477,53323.559568000004 2025-09-05,04:05:24.000,248,11046712,5565,0,1757045123,13145.383815749992,23480.893744290006,53323.4896968 2025-09-05,04:05:25.000,248,11046721,6084,0,1757045124,13145.390552060002,26249.474797439994,53323.510658160005 2025-09-05,04:05:26.000,248,11046744,5245,0,1757045125,13145.390552060002,29479.49894952,53323.54559376 2025-09-05,04:05:27.000,248,11046773,6124,0,1757045126,13145.424233609992,32709.54424899,53323.580529360006 2025-09-05,04:05:28.000,248,11046671,6045,0,1757045127,13145.451178850002,33632.34585729,53323.580529360006 2025-09-05,04:05:29.000,248,11046709,5925,0,1757045128,13145.397288369997,31325.18675568,53323.56655512 2025-09-05,04:05:30.000,248,11046745,6045,0,1757045129,13145.397288369997,25788.066944160004,53323.5945036 2025-09-05,04:05:31.000,248,11046727,5965,0,1757045130,13145.437706229997,29940.913851930003,53323.53161952001 2025-09-05,04:05:32.000,248,11046706,5565,0,1757045131,13145.457915159997,34555.21090776,53323.54559376 2025-09-05,04:05:33.000,248,11046720,5405,0,1757045132,13145.478124089997,32248.0870518,53323.64341344 2025-09-05,04:05:34.000,248,11046665,6124,0,1757045133,13145.498333019998,32248.09410093,53323.62245208001 2025-09-05,04:05:35.000,248,11046692,5645,0,1757045134,13145.498333019998,30402.385147380002,53323.63642632 2025-09-05,04:05:36.000,248,11046737,5884,0,1757045135,13145.518541949998,31325.292492630004,53323.68533616 2025-09-05,04:05:37.000,248,11046764,5525,0,1757045136,13145.518541949998,26710.960191150007,53323.60149072001 2025-09-05,04:05:38.000,248,11046708,5405,0,1757045137,13145.518541949998,29479.583539080006,53323.75520736 2025-09-05,04:05:39.000,248,11046751,5805,0,1757045138,13145.525278259993,29479.604686470004,53323.68533616 2025-09-05,04:05:40.000,248,11046653,5884,0,1757045139,13145.525278259993,30402.483835199993,53323.71328464 2025-09-05,04:05:41.000,248,11046681,6245,0,1757045140,13145.525278259993,26249.651025690007,53323.748220240006 2025-09-05,04:05:42.000,248,11046710,5445,0,1757045141,13145.532014570003,29018.267324490007,53323.748220240006 2025-09-05,04:05:43.000,248,11046669,5884,0,1757045142,13145.552223500003,31786.911819810004,53323.69931040001 2025-09-05,04:05:44.000,248,11046714,5765,0,1757045143,13145.579168739998,32248.228034400003,53323.75520736 2025-09-05,04:05:45.000,248,11046737,6084,0,1757045144,13145.579168739998,28095.458667059997,53323.678349040005 2025-09-05,04:05:46.000,248,11046704,5525,0,1757045145,13145.565696119993,30402.596621279998,53323.678349040005 2025-09-05,04:05:47.000,248,11046747,6045,0,1757045146,13145.565696119993,29018.34486492,53323.70629752 2025-09-05,04:05:48.000,248,11046707,5884,0,1757045147,13145.558959809998,29479.79501298,53323.76918160001 2025-09-05,04:05:49.000,248,11046697,6045,0,1757045148,13145.538750879998,28095.472765319995,53323.71328464 2025-09-05,04:05:50.000,248,11046673,5845,0,1757045149,13145.579168739998,30864.082014989996,53323.81809144001 2025-09-05,04:05:51.000,248,11046761,5965,0,1757045150,13145.579168739998,26711.150517660004,53323.83905280001 2025-09-05,04:05:52.000,248,11046710,5485,0,1757045151,13145.606113979993,27172.572469200008,53323.82507856 2025-09-05,04:05:53.000,248,11046690,5405,0,1757045152,13145.558959809998,27634.057862910005,53323.82507856 2025-09-05,04:05:54.000,248,11046758,5605,0,1757045153,13145.592641359988,28095.458667059997,53323.860014159996 2025-09-05,04:05:55.000,248,11046716,5765,0,1757045154,13145.619586599998,29941.132374959998,53323.860014159996 2025-09-05,04:05:56.000,248,11046732,5765,0,1757045155,13145.633059219988,27634.029666389994,53323.88097552 2025-09-05,04:05:57.000,248,11046679,6165,0,1757045156,13145.565696119993,34094.014528379994,53323.92988536 2025-09-05,04:05:58.000,248,11046742,5285,0,1757045157,13145.572432429988,25788.28546719,53323.90193688 2025-09-05,04:05:59.000,248,11046746,5725,0,1757045158,13145.599377669998,27633.994420739997,53323.95084672 2025-09-05,04:06:00.000,248,11046723,6084,0,1757045159,13145.592641359988,32248.326722219994,53323.88796264001 2025-09-05,04:06:01.000,248,11046708,5605,0,1757045160,13145.579168739998,29941.174669739994,53323.99276944 2025-09-05,04:06:02.000,248,11046709,5965,0,1757045161,13145.572432429988,27172.628862240002,53323.93687248001 2025-09-05,04:06:03.000,248,11046686,5485,0,1757045162,13145.558959809998,33632.62077336,53323.99276944 2025-09-05,04:06:04.000,248,11046702,5365,0,1757045163,13145.585905049993,33171.283411380005,53323.90892400001 2025-09-05,04:06:05.000,248,11046710,5605,0,1757045164,13145.545487189993,28556.922913379996,53323.92289824 2025-09-05,04:06:06.000,248,11046656,5405,0,1757045165,13145.545487189993,29479.80206211,53323.95084672 2025-09-05,04:06:07.000,248,11046730,5605,0,1757045166,13145.532014570003,29941.25221017,53323.99276944 2025-09-05,04:06:08.000,248,11046721,6165,0,1757045167,13145.545487189993,31787.031655019993,53323.92988536 2025-09-05,04:06:09.000,248,11046724,5565,0,1757045168,13145.518541949998,30402.688259970004,53323.964820960005 2025-09-05,04:06:10.000,248,11046722,5645,0,1757045169,13145.498333019998,34555.633855559994,53323.98578232001 2025-09-05,04:06:11.000,248,11046689,6005,0,1757045170,13145.498333019998,28557.02865033,53323.9787952 2025-09-05,04:06:12.000,248,11046655,5884,0,1757045171,13145.525278259993,28095.57850227,53324.00674368001 2025-09-05,04:06:13.000,248,11046684,5525,0,1757045172,13145.525278259993,32709.826214190005,53323.964820960005 2025-09-05,04:06:14.000,248,11046752,5684,0,1757045173,13145.538750879998,30864.089064119995,53323.99276944 2025-09-05,04:06:15.000,248,11046751,6124,0,1757045174,13145.565696119993,32709.798017670008,53324.0486664 2025-09-05,04:06:16.000,248,11046723,6045,0,1757045175,13145.565696119993,26711.221008959998,53324.013730800005 2025-09-05,04:06:17.000,248,11046699,5965,0,1757045176,13145.532014570003,25788.355958490007,53324.02770504 2025-09-05,04:06:18.000,248,11046690,5525,0,1757045177,13145.518541949998,29941.231062780003,53324.013730800005 2025-09-05,04:06:19.000,248,11046675,6045,0,1757045178,13145.538750879998,26249.763811769997,53324.0486664 2025-09-05,04:06:20.000,248,11046706,5605,0,1757045179,13145.518541949998,28556.944060769994,53324.05565352001 2025-09-05,04:06:21.000,248,11046656,5525,0,1757045180,13145.505069329993,31325.48281914,53324.06962776 2025-09-05,04:06:22.000,248,11046720,5525,0,1757045181,13145.511805640002,29479.8232095,53324.05565352001 2025-09-05,04:06:23.000,248,11046708,5645,0,1757045182,13145.525278259993,29018.415356219994,53324.07661488001 2025-09-05,04:06:24.000,248,11046758,5645,0,1757045183,13145.491596710002,28556.972257290006,53324.09058912 2025-09-05,04:06:25.000,248,11046769,5965,0,1757045184,13145.491596710002,26711.298549390005,53324.07661488001 2025-09-05,04:06:26.000,248,11046739,6084,0,1757045185,13145.451178850002,29941.28745582,53324.111550480004 2025-09-05,04:06:27.000,248,11046639,5805,0,1757045186,13145.471387780002,32709.903754619998,53324.06962776 2025-09-05,04:06:28.000,248,11046647,5965,0,1757045187,13145.457915159997,33171.34685355,53324.083602000006 2025-09-05,04:06:29.000,248,11046687,6084,0,1757045188,13145.457915159997,32248.517048730006,53324.083602000006 2025-09-05,04:06:30.000,248,11046632,5365,0,1757045189,13145.457915159997,29479.879602539993,53324.111550480004 2025-09-05,04:06:31.000,248,11046611,6124,0,1757045190,13145.471387780002,29479.893700800007,53324.12552472001 2025-09-05,04:06:32.000,248,11046653,6124,0,1757045191,13145.457915159997,34094.155510979996,53324.09058912 2025-09-05,04:06:33.000,248,11046670,5565,0,1757045192,13145.451178850002,28557.04979772,53324.10456336001 2025-09-05,04:06:34.000,248,11046656,5605,0,1757045193,13145.484860399993,26711.305598520004,53324.062640640004 2025-09-05,04:06:35.000,248,11046540,5525,0,1757045194,13145.478124089997,31787.080998930003,53324.02071792 2025-09-05,04:06:36.000,248,11046673,6045,0,1757045195,13145.457915159997,30402.772849529996,53324.083602000006 2025-09-05,04:06:37.000,248,11046606,5445,0,1757045196,13145.437706229997,23942.795036669995,53324.03469216001 2025-09-05,04:06:38.000,248,11046618,5485,0,1757045197,13145.491596710002,30864.215948459998,53324.1185376 2025-09-05,04:06:39.000,248,11046686,5565,0,1757045198,13145.471387780002,29018.464700130004,53324.07661488001 2025-09-05,04:06:40.000,248,11046680,5684,0,1757045199,13145.491596710002,27634.177698119995,53324.06962776 2025-09-05,04:06:41.000,248,11046688,5684,0,1757045200,13145.505069329993,27634.191796379993,53324.09058912 2025-09-05,04:06:42.000,248,11046641,5965,0,1757045201,13145.498333019998,28095.5855514,53324.06962776 2025-09-05,04:06:43.000,248,11046761,5884,0,1757045202,13145.471387780002,23481.309642959997,53324.013730800005 2025-09-05,04:06:44.000,248,11046739,6205,0,1757045203,13145.451178850002,26249.88364698,53324.12552472001 2025-09-05,04:06:45.000,248,11046701,6045,0,1757045204,13145.471387780002,30402.73760388,53324.05565352001 2025-09-05,04:06:46.000,248,11046717,5925,0,1757045205,13145.484860399993,30864.2018502,53324.1185376 2025-09-05,04:06:47.000,248,11046716,5765,0,1757045206,13145.437706229997,31325.66609652,53324.10456336001 2025-09-05,04:06:48.000,248,11046693,6165,0,1757045207,13145.451178850002,30864.251194109995,53324.05565352001 2025-09-05,04:06:49.000,248,11046725,6045,0,1757045208,13145.471387780002,29018.49994578,53324.0486664 2025-09-05,04:06:50.000,248,11046708,5445,0,1757045209,13145.505069329993,29018.577486209993,53323.98578232001 2025-09-05,04:06:51.000,248,11046743,5925,0,1757045210,13145.457915159997,28557.099141629995,53324.05565352001 2025-09-05,04:06:52.000,248,11046738,5684,0,1757045211,13145.451178850002,31787.137391969998,53324.1185376 2025-09-05,04:06:53.000,248,11046736,5565,0,1757045212,13145.424233609992,29941.477782329996,53324.00674368001 2025-09-05,04:06:54.000,248,11046708,5845,0,1757045213,13145.424233609992,27634.2904842,53324.02770504 2025-09-05,04:06:55.000,248,11046689,6045,0,1757045214,13145.464651469993,28095.761779649998,53324.07661488001 2025-09-05,04:06:56.000,248,11046713,5965,0,1757045215,13145.457915159997,29941.534175370005,53324.06962776 2025-09-05,04:06:57.000,248,11046739,5965,0,1757045216,13145.444442539992,33632.96618073,53324.02770504 2025-09-05,04:06:58.000,248,11046711,5725,0,1757045217,13145.451178850002,31787.27132544,53324.00674368001 2025-09-05,04:06:59.000,248,11046719,5925,0,1757045218,13145.471387780002,28095.853418340004,53324.00674368001 2025-09-05,04:07:00.000,248,11046727,5925,0,1757045219,13145.464651469993,29941.548273630004,53324.03469216001 2025-09-05,04:07:01.000,248,11046694,5605,0,1757045220,13145.464651469993,30402.963176039993,53324.03469216001 2025-09-05,04:07:02.000,248,11046650,5684,0,1757045221,13145.457915159997,24865.716480179995,53324.03469216001 2025-09-05,04:07:03.000,248,11046739,5845,0,1757045222,13145.444442539992,29480.020585139995,53324.062640640004 2025-09-05,04:07:04.000,248,11046665,5884,0,1757045223,13145.491596710002,30402.864488220002,53324.03469216001 2025-09-05,04:07:05.000,248,11046725,6245,0,1757045224,13145.464651469993,26711.397237209996,53324.03469216001 2025-09-05,04:07:06.000,248,11046738,5405,0,1757045225,13145.491596710002,29480.027634269994,53324.00674368001 2025-09-05,04:07:07.000,248,11046701,6165,0,1757045226,13145.484860399993,30402.857439090003,53324.07661488001 2025-09-05,04:07:08.000,248,11046654,5684,0,1757045227,13145.505069329993,31787.172637619995,53324.06962776 2025-09-05,04:07:09.000,248,11046705,6084,0,1757045228,13145.491596710002,25327.14548085,53324.0486664 2025-09-05,04:07:10.000,248,11046689,6124,0,1757045229,13145.518541949998,27634.28343507,53324.04167928 2025-09-05,04:07:11.000,248,11046716,5445,0,1757045230,13145.498333019998,30402.906783,53324.00674368001 2025-09-05,04:07:12.000,248,11046726,5725,0,1757045231,13145.538750879998,26249.982334800006,53324.02770504 2025-09-05,04:07:13.000,248,11046697,5884,0,1757045232,13145.511805640002,31325.764784340005,53323.99276944 2025-09-05,04:07:14.000,248,11046702,5684,0,1757045233,13145.532014570003,29480.105174700002,53324.013730800005 2025-09-05,04:07:15.000,248,11046726,5765,0,1757045234,13145.545487189993,27172.953122220002,53324.07661488001 2025-09-05,04:07:16.000,248,11046648,5565,0,1757045235,13145.552223500003,30402.977274300007,53324.05565352001 2025-09-05,04:07:17.000,248,11046727,5925,0,1757045236,13145.565696119993,33633.00142638,53324.02770504 2025-09-05,04:07:18.000,248,11046708,5525,0,1757045237,13145.558959809998,32248.679178720005,53324.00674368001 2025-09-05,04:07:19.000,248,11046692,5525,0,1757045238,13145.579168739998,32710.18571982,53324.06962776 2025-09-05,04:07:20.000,248,11046718,5645,0,1757045239,13145.592641359988,28095.88161486,53324.05565352001 2025-09-05,04:07:21.000,248,11046678,5565,0,1757045240,13145.592641359988,30864.406274969995,53324.10456336001 2025-09-05,04:07:22.000,248,11046693,6124,0,1757045241,13145.619586599998,33171.572425709994,53324.10456336001 2025-09-05,04:07:23.000,248,11046679,6124,0,1757045242,13145.599377669998,34094.50091834999,53324.0486664 2025-09-05,04:07:24.000,248,11046686,5525,0,1757045243,13145.653268149988,25788.680218470006,53324.083602000006 2025-09-05,04:07:25.000,248,11046706,5765,0,1757045244,13145.606113979993,27634.417368540002,53324.12552472001 2025-09-05,04:07:26.000,248,11046585,6165,0,1757045245,13145.633059219988,33632.96618073,53324.083602000006 2025-09-05,04:07:27.000,248,11046725,5884,0,1757045246,13145.639795529998,27172.98836787,53324.14648608 2025-09-05,04:07:28.000,248,11046707,6205,0,1757045247,13145.646531839993,33171.5230818,53324.16046032 2025-09-05,04:07:29.000,248,11046693,6005,0,1757045248,13145.660004459998,30402.977274300007,53324.16744744 2025-09-05,04:07:30.000,248,11046718,5405,0,1757045249,13145.660004459998,30864.434471490007,53324.15347320001 2025-09-05,04:07:31.000,248,11046700,5445,0,1757045250,13145.660004459998,26711.545268939997,53324.19539592 2025-09-05,04:07:32.000,248,11046687,6005,0,1757045251,13145.660004459998,32710.115228519993,53324.181421680005 2025-09-05,04:07:33.000,248,11046698,5884,0,1757045252,13145.693686009989,26250.144464790006,53324.16744744 2025-09-05,04:07:34.000,248,11046707,5965,0,1757045253,13145.680213389998,31787.29247283,53324.16744744 2025-09-05,04:07:35.000,248,11046684,5684,0,1757045254,13145.754312799989,28557.35291031,53324.16744744 2025-09-05,04:07:36.000,248,11046655,6045,0,1757045255,13145.747576489994,23942.978314050008,53324.083602000006 2025-09-05,04:07:37.000,248,11046686,5525,0,1757045256,13145.761049109999,27634.368024630006,53324.181421680005 2025-09-05,04:07:38.000,248,11046675,6084,0,1757045257,13145.808203279994,25788.715464120003,53324.16046032 2025-09-05,04:07:39.000,248,11046683,5805,0,1757045258,13145.83514851999,29018.746665330007,53324.13949896 2025-09-05,04:07:40.000,248,11046738,5765,0,1757045259,13145.841884829999,29941.689256230005,53324.1884088 2025-09-05,04:07:41.000,248,11046727,6005,0,1757045260,13145.814939589989,32710.228014599998,53324.13949896 2025-09-05,04:07:42.000,248,11046701,6005,0,1757045261,13145.848621139994,31787.384111520005,53324.09757624 2025-09-05,04:07:43.000,248,11046740,5605,0,1757045262,13145.83514851999,33171.67816266,53324.16744744 2025-09-05,04:07:44.000,248,11046755,6165,0,1757045263,13145.848621139994,29480.14042035,53324.1884088 2025-09-05,04:07:45.000,248,11046714,5445,0,1757045264,13145.87556637999,26250.172661310004,53324.20238304001 2025-09-05,04:07:46.000,248,11046731,6045,0,1757045265,13145.862093759999,27172.98131874,53324.14648608 2025-09-05,04:07:47.000,248,11046710,5684,0,1757045266,13145.909247929994,31787.327718479995,53324.13949896 2025-09-05,04:07:48.000,248,11046612,5485,0,1757045267,13145.89577530999,28557.19782945,53324.132511840005 2025-09-05,04:07:49.000,248,11046715,6005,0,1757045268,13145.868830069994,29018.612731860005,53324.1884088 2025-09-05,04:07:50.000,248,11046688,5525,0,1757045269,13145.882302689999,33171.53718006,53324.22334440001 2025-09-05,04:07:51.000,248,11046718,5565,0,1757045270,13145.91598423999,28557.162583800004,53324.20238304001 2025-09-05,04:07:52.000,248,11046716,5684,0,1757045271,13145.95640209999,28095.761779649998,53324.23731864 2025-09-05,04:07:53.000,248,11046745,6124,0,1757045272,13145.94292948,29941.498929719994,53324.24430576001 2025-09-05,04:07:54.000,248,11046720,5565,0,1757045273,13145.91598423999,28095.818172690007,53324.29321560001 2025-09-05,04:07:55.000,248,11046756,5684,0,1757045274,13145.94292948,31325.792980860002,53324.30718984 2025-09-05,04:07:56.000,248,11046750,5485,0,1757045275,13145.94292948,28557.275369879993,53324.251292880006 2025-09-05,04:07:57.000,248,11046737,6124,0,1757045276,13145.96313841,26250.06692436,53324.29321560001 2025-09-05,04:07:58.000,248,11046704,5684,0,1757045277,13145.949665789994,29480.013536009996,53324.251292880006 2025-09-05,04:07:59.000,248,11046750,5525,0,1757045278,13145.969874719995,31325.729538689993,53324.279241360004 2025-09-05,04:08:00.000,248,11046706,5605,0,1757045279,13145.96313841,28557.162583800004,53324.251292880006 2025-09-05,04:08:01.000,248,11046719,5845,0,1757045280,13145.99681995999,28557.21897684,53324.26526712 2025-09-05,04:08:02.000,248,11046711,6084,0,1757045281,13146.030501509995,26249.989383930006,53324.30718984 2025-09-05,04:08:03.000,248,11046778,5485,0,1757045282,13146.010292579995,32248.665080460007,53324.31417696 2025-09-05,04:08:04.000,248,11046760,5645,0,1757045283,13146.01702888999,33632.97322986,53324.32116408001 2025-09-05,04:08:05.000,248,11046725,6124,0,1757045284,13146.05744674999,29018.67617403,53324.38404816 2025-09-05,04:08:06.000,248,11046689,5485,0,1757045285,13146.05744674999,32248.59458916,53324.349112560005 2025-09-05,04:08:07.000,248,11046666,5525,0,1757045286,13146.03723781999,30864.434471490007,53324.3630868 2025-09-05,04:08:08.000,248,11046704,5605,0,1757045287,13146.03723781999,28095.775877909997,53324.37007392001 2025-09-05,04:08:09.000,248,11046702,5684,0,1757045288,13146.03723781999,27634.368024630006,53324.3630868 2025-09-05,04:08:10.000,248,11046715,6045,0,1757045289,13146.0237652,30402.984323430006,53324.398022400004 2025-09-05,04:08:11.000,248,11046703,5845,0,1757045290,13146.030501509995,31325.80002999,53324.37007392001 2025-09-05,04:08:12.000,248,11046713,6045,0,1757045291,13146.01702888999,25327.230070410005,53324.3630868 2025-09-05,04:08:13.000,248,11046728,5565,0,1757045292,13145.99681995999,29018.65502664,53324.3630868 2025-09-05,04:08:14.000,248,11046753,6284,0,1757045293,13145.99681995999,28557.233075099997,53324.418983760006 2025-09-05,04:08:15.000,248,11046712,5445,0,1757045294,13146.0237652,25788.666120210008,53324.33513832 2025-09-05,04:08:16.000,248,11046755,5925,0,1757045295,13146.00355627,26711.587563719993,53324.41199664001 2025-09-05,04:08:17.000,248,11046729,5965,0,1757045296,13146.01702888999,29480.084027310004,53324.31417696 2025-09-05,04:08:18.000,248,11046720,5805,0,1757045297,13146.03723781999,29941.56942102,53324.42597088 2025-09-05,04:08:19.000,248,11046680,5605,0,1757045298,13146.04397413,29941.527126240006,53324.418983760006 2025-09-05,04:08:20.000,248,11046690,5645,0,1757045299,13146.03723781999,32710.108179389994,53324.42597088 2025-09-05,04:08:21.000,248,11046667,5925,0,1757045300,13146.0237652,28557.176682060002,53324.398022400004 2025-09-05,04:08:22.000,248,11046699,6045,0,1757045301,13146.070919369995,31325.870521289995,53324.418983760006 2025-09-05,04:08:23.000,248,11046702,5485,0,1757045302,13146.04397413,30402.998421690005,53324.46090648001 2025-09-05,04:08:24.000,248,11046696,5645,0,1757045303,13146.03723781999,29941.527126240006,53324.39103528001 2025-09-05,04:08:25.000,248,11046712,5405,0,1757045304,13146.01702888999,29480.098125570003,53324.3630868 2025-09-05,04:08:26.000,248,11046747,6245,0,1757045305,13146.0237652,31325.835275639998,53324.42597088 2025-09-05,04:08:27.000,248,11046735,6045,0,1757045306,13146.010292579995,27634.311631589997,53324.467893600005 2025-09-05,04:08:28.000,248,11046754,5445,0,1757045307,13146.01702888999,27172.910827440006,53324.49584208 2025-09-05,04:08:29.000,248,11046703,6124,0,1757045308,13145.990083649995,35478.64693776,53324.47488072 2025-09-05,04:08:30.000,248,11046727,5884,0,1757045309,13145.97661102999,28095.761779649998,53324.45391936 2025-09-05,04:08:31.000,248,11046715,6045,0,1757045310,13146.00355627,29480.091076440003,53324.432958 2025-09-05,04:08:32.000,248,11046657,5925,0,1757045311,13145.99681995999,29941.527126240006,53324.467893600005 2025-09-05,04:08:33.000,248,11046725,6084,0,1757045312,13146.010292579995,33632.97322986,53324.37007392001 2025-09-05,04:08:34.000,248,11046693,6284,0,1757045313,13145.95640209999,30402.998421690005,53324.37706104 2025-09-05,04:08:35.000,248,11046703,5925,0,1757045314,13145.96313841,31325.884619549994,53324.41199664001 2025-09-05,04:08:36.000,248,11046691,5845,0,1757045315,13145.93619316999,30403.05481473,53324.42597088 2025-09-05,04:08:37.000,248,11046698,5405,0,1757045316,13145.98334734,29018.718468809995,53324.432958 2025-09-05,04:08:38.000,248,11046797,6084,0,1757045317,13145.97661102999,29018.711419679996,53324.418983760006 2025-09-05,04:08:39.000,248,11046735,6084,0,1757045318,13145.93619316999,29480.12632209,53324.432958 2025-09-05,04:08:40.000,248,11046681,6165,0,1757045319,13145.96313841,31325.80707912,53324.45391936 2025-09-05,04:08:41.000,248,11046782,5645,0,1757045320,13145.99681995999,29480.084027310004,53324.48186784 2025-09-05,04:08:42.000,248,11046735,6124,0,1757045321,13145.96313841,23481.464723819998,53324.43994512001 2025-09-05,04:08:43.000,248,11046737,6005,0,1757045322,13145.98334734,31325.778882600003,53324.43994512001 2025-09-05,04:08:44.000,248,11046691,5884,0,1757045323,13145.95640209999,29480.076978180005,53324.48186784 2025-09-05,04:08:45.000,248,11046686,5645,0,1757045324,13145.98334734,30864.314636280003,53324.39103528001 2025-09-05,04:08:46.000,248,11046699,6245,0,1757045325,13145.990083649995,27172.861483529996,53324.37706104 2025-09-05,04:08:47.000,248,11046721,5925,0,1757045326,13145.97661102999,30864.279390630007,53324.47488072 2025-09-05,04:08:48.000,248,11046679,6324,0,1757045327,13145.96313841,28095.74063226,53324.47488072 2025-09-05,04:08:49.000,248,11046725,6005,0,1757045328,13145.96313841,26250.031678710002,53324.47488072 2025-09-05,04:08:50.000,248,11046693,6124,0,1757045329,13146.0237652,29018.633879250003,53324.47488072 2025-09-05,04:08:51.000,248,11046732,5765,0,1757045330,13145.99681995999,27634.304582459998,53324.45391936 2025-09-05,04:08:52.000,248,11046701,6084,0,1757045331,13145.99681995999,32248.629834809995,53324.42597088 2025-09-05,04:08:53.000,248,11046726,5884,0,1757045332,13146.0237652,27634.311631589997,53324.467893600005 2025-09-05,04:08:54.000,248,11046723,6084,0,1757045333,13146.010292579995,22558.649017260002,53324.446932240004 2025-09-05,04:08:55.000,248,11046706,5645,0,1757045334,13146.00355627,30864.406274969995,53324.45391936 2025-09-05,04:08:56.000,248,11046714,5645,0,1757045335,13146.0237652,29018.711419679996,53324.45391936 2025-09-05,04:08:57.000,248,11046722,5565,0,1757045336,13146.05744674999,29480.154518609997,53324.48885496001 2025-09-05,04:08:58.000,248,11046532,5285,0,1757045337,13146.05744674999,31787.2854237,53324.45391936 2025-09-05,04:08:59.000,248,11046640,5365,0,1757045338,13146.07765567999,25788.7577589,53324.43994512001 2025-09-05,04:09:00.000,248,11046731,5765,0,1757045339,13146.070919369995,28557.282419010007,53324.467893600005 2025-09-05,04:09:01.000,248,11046691,5965,0,1757045340,13146.09786460999,23942.971264919994,53324.47488072 2025-09-05,04:09:02.000,248,11046760,5485,0,1757045341,13146.07765567999,27634.509007229994,53324.49584208 2025-09-05,04:09:03.000,248,11046695,6045,0,1757045342,13146.091128299995,29480.217960780006,53324.50981632001 2025-09-05,04:09:04.000,248,11046725,6245,0,1757045343,13146.111337229995,28557.324713790003,53324.52379056 2025-09-05,04:09:05.000,248,11046747,6045,0,1757045344,13146.09786460999,33171.67111353,53324.47488072 2025-09-05,04:09:06.000,248,11046688,5684,0,1757045345,13146.09786460999,29480.225009910006,53324.40500952 2025-09-05,04:09:07.000,248,11046686,5725,0,1757045346,13146.08439199,29480.239108170004,53324.418983760006 2025-09-05,04:09:08.000,248,11046372,5445,0,1757045347,13146.091128299995,28557.402254219996,53324.47488072 2025-09-05,04:09:09.000,248,11046421,5965,0,1757045348,13146.09786460999,29941.696305360005,53324.50981632001 2025-09-05,04:09:10.000,248,11046404,5405,0,1757045349,13146.091128299995,29018.915844450006,53324.43994512001 2025-09-05,04:09:11.000,248,11046424,5565,0,1757045350,13146.05744674999,29941.703354490004,53324.45391936 2025-09-05,04:09:12.000,248,11046354,5405,0,1757045351,13146.04397413,30864.610699740006,53324.48186784 2025-09-05,04:09:13.000,248,11046408,5285,0,1757045352,13146.05744674999,33171.79094874,53324.46090648001 2025-09-05,04:09:14.000,248,11046356,5925,0,1757045353,13146.05744674999,29018.944040970004,53324.418983760006 2025-09-05,04:09:15.000,248,11046385,5805,0,1757045354,13146.07765567999,32248.968193049994,53324.467893600005 2025-09-05,04:09:16.000,248,11046396,5405,0,1757045355,13146.070919369995,23943.133394909994,53324.45391936 2025-09-05,04:09:17.000,248,11046401,5965,0,1757045356,13146.07765567999,28557.493892910003,53324.46090648001 2025-09-05,04:09:18.000,248,11046373,6084,0,1757045357,13146.08439199,26711.82018501,53324.38404816 2025-09-05,04:09:19.000,248,11046402,5605,0,1757045358,13146.09786460999,28557.578482469995,53324.41199664001 2025-09-05,04:09:20.000,248,11046415,6045,0,1757045359,13146.09786460999,28096.086039629998,53324.418983760006 2025-09-05,04:09:21.000,248,11046388,5405,0,1757045360,13146.15849139999,29018.97928662,53324.418983760006 2025-09-05,04:09:22.000,248,11046411,5965,0,1757045361,13146.131546159995,27634.664088089994,53324.43994512001 2025-09-05,04:09:23.000,248,11046391,6124,0,1757045362,13146.11807353999,30403.21694472,53324.432958 2025-09-05,04:09:24.000,248,11046416,5684,0,1757045363,13146.14501878,29018.944040970004,53324.39103528001 2025-09-05,04:09:25.000,248,11046405,5965,0,1757045364,13146.17870032999,26711.784939360005,53324.467893600005 2025-09-05,04:09:26.000,248,11046393,5884,0,1757045365,13146.151755089995,30864.67414191,53324.48885496001 2025-09-05,04:09:27.000,248,11046385,5765,0,1757045366,13146.16522771,33171.90373482001,53324.42597088 2025-09-05,04:09:28.000,248,11046353,5925,0,1757045367,13146.192172949995,29941.844337090006,53324.37706104 2025-09-05,04:09:29.000,248,11046334,5485,0,1757045368,13146.212381879996,29480.387139900005,53324.37706104 2025-09-05,04:09:30.000,248,11046408,5365,0,1757045369,13146.20564557,29480.373041640007,53324.42597088 2025-09-05,04:09:31.000,248,11046380,5605,0,1757045370,13146.19890925999,29018.951090100003,53324.33513832 2025-09-05,04:09:32.000,248,11046354,5565,0,1757045371,13146.19890925999,29480.492876849996,53324.398022400004 2025-09-05,04:09:33.000,248,11046352,5445,0,1757045372,13146.212381879996,30864.695289299998,53324.418983760006 2025-09-05,04:09:34.000,248,11046309,6245,0,1757045373,13146.2258545,29941.851386220005,53324.432958 2025-09-05,04:09:35.000,248,11046385,5765,0,1757045374,13146.19890925999,33633.29748984,53324.39103528001 2025-09-05,04:09:36.000,248,11046386,5605,0,1757045375,13146.20564557,27173.228038290006,53324.43994512001 2025-09-05,04:09:37.000,248,11046399,5884,0,1757045376,13146.19890925999,29480.4576312,53324.41199664001 2025-09-05,04:09:38.000,248,11046398,5565,0,1757045377,13146.21911818999,28557.493892910003,53324.446932240004 2025-09-05,04:09:39.000,248,11046394,5485,0,1757045378,13146.151755089995,29018.958139230002,53324.41199664001 2025-09-05,04:09:40.000,248,11046340,5605,0,1757045379,13146.171964019995,24404.646985140003,53324.50981632001 2025-09-05,04:09:41.000,248,11046376,5605,0,1757045380,13146.17870032999,28096.128334409994,53324.41199664001 2025-09-05,04:09:42.000,248,11046372,5605,0,1757045381,13146.16522771,28096.121285279994,53324.418983760006 2025-09-05,04:09:43.000,248,11046383,6284,0,1757045382,13146.192172949995,30403.280386889994,53324.418983760006 2025-09-05,04:09:44.000,248,11046389,6324,0,1757045383,13146.192172949995,30403.22399385,53324.40500952 2025-09-05,04:09:45.000,248,11046383,5725,0,1757045384,13146.16522771,25788.91988889,53324.45391936 2025-09-05,04:09:46.000,248,11046448,5525,0,1757045385,13146.151755089995,31326.096093450004,53324.45391936 2025-09-05,04:09:47.000,248,11046343,6124,0,1757045386,13146.16522771,25327.4626917,53324.446932240004 2025-09-05,04:09:48.000,248,11046367,5925,0,1757045387,13146.20564557,29018.97223749,53324.35609968 2025-09-05,04:09:49.000,248,11046359,6005,0,1757045388,13146.212381879996,28096.093088759997,53324.38404816 2025-09-05,04:09:50.000,248,11046308,5205,0,1757045389,13146.20564557,29018.922893580006,53324.3630868 2025-09-05,04:09:51.000,248,11046390,5805,0,1757045390,13146.20564557,25788.863495850004,53324.349112560005 2025-09-05,04:09:52.000,248,11046363,6165,0,1757045391,13146.252799739996,33171.81914526,53324.33513832 2025-09-05,04:09:53.000,248,11046360,5405,0,1757045392,13146.252799739996,26250.348889560002,53324.40500952 2025-09-05,04:09:54.000,248,11046376,5645,0,1757045393,13146.23932711999,30864.702338429997,53324.32116408001 2025-09-05,04:09:55.000,248,11046397,6084,0,1757045394,13146.23932711999,32248.954094789995,53324.33513832 2025-09-05,04:09:56.000,248,11046391,5884,0,1757045395,13146.2258545,26250.38413521,53324.37007392001 2025-09-05,04:09:57.000,248,11046463,5965,0,1757045396,13146.21911818999,32249.031635220002,53324.3281512 2025-09-05,04:09:58.000,248,11046335,6005,0,1757045397,13146.24606343,32249.031635220002,53324.32116408001 2025-09-05,04:09:59.000,248,11046445,5805,0,1757045398,13146.273008669996,30403.280386889994,53324.279241360004 2025-09-05,04:10:00.000,248,11046377,6005,0,1757045399,13146.313426529996,27634.74867765,53324.33513832 2025-09-05,04:10:01.000,248,11046374,5884,0,1757045400,13146.279744979991,27173.361971759994,53324.37007392001 2025-09-05,04:10:02.000,248,11046389,6045,0,1757045401,13146.293217599996,30403.350878190002,53324.3630868 2025-09-05,04:10:03.000,248,11046344,5565,0,1757045402,13146.34710808,25327.61777256,53324.37706104 2025-09-05,04:10:04.000,248,11046409,6005,0,1757045403,13146.320162839991,31326.215928660007,53324.25828 2025-09-05,04:10:05.000,248,11046363,6045,0,1757045404,13146.32689915,24866.13942798,53324.3281512 2025-09-05,04:10:06.000,248,11046373,6005,0,1757045405,13146.30669022,31326.215928660007,53324.3281512 2025-09-05,04:10:07.000,248,11046378,5445,0,1757045406,13146.313426529996,32710.53817632,53324.31417696 2025-09-05,04:10:08.000,248,11046359,6205,0,1757045407,13146.34710808,27634.76277591,53324.3281512 2025-09-05,04:10:09.000,248,11046338,5525,0,1757045408,13146.32689915,31787.58853629,53324.32116408001 2025-09-05,04:10:10.000,248,11046360,5365,0,1757045409,13146.30669022,32249.088028259997,53324.279241360004 2025-09-05,04:10:11.000,248,11046381,6124,0,1757045410,13146.380789629991,29480.4576312,53324.29321560001 2025-09-05,04:10:12.000,248,11046332,5405,0,1757045411,13146.333635459996,29941.844337090006,53324.32116408001 2025-09-05,04:10:13.000,248,11046344,5645,0,1757045412,13146.353844389996,27634.720481130003,53324.349112560005 2025-09-05,04:10:14.000,248,11046348,5925,0,1757045413,13146.374053319996,29480.46468033,53324.30718984 2025-09-05,04:10:15.000,248,11046372,5805,0,1757045414,13146.360580699991,30403.350878190002,53324.31417696 2025-09-05,04:10:16.000,248,11046418,5325,0,1757045415,13146.367317010001,29941.879582740003,53324.37007392001 2025-09-05,04:10:17.000,248,11046370,5525,0,1757045416,13146.387525940001,28557.564384209996,53324.349112560005 2025-09-05,04:10:18.000,248,11046354,5565,0,1757045417,13146.387525940001,33171.938980470004,53324.32116408001 2025-09-05,04:10:19.000,248,11046398,5605,0,1757045418,13146.427943800001,29941.879582740003,53324.37706104 2025-09-05,04:10:20.000,248,11046385,6045,0,1757045419,13146.414471179996,33171.97422612,53324.300202720005 2025-09-05,04:10:21.000,248,11046333,6045,0,1757045420,13146.434680109996,26711.890676309995,53324.31417696 2025-09-05,04:10:22.000,248,11046325,5884,0,1757045421,13146.421207489992,29480.514024239994,53324.39103528001 2025-09-05,04:10:23.000,248,11046378,5565,0,1757045422,13146.448152730001,30864.84332103,53324.34212544001 2025-09-05,04:10:24.000,248,11046420,6005,0,1757045423,13146.488570590001,26250.51806868,53324.398022400004 2025-09-05,04:10:25.000,248,11046403,5884,0,1757045424,13146.495306899997,30864.878566679996,53324.398022400004 2025-09-05,04:10:26.000,248,11046443,5765,0,1757045425,13146.508779520002,29019.162564,53324.38404816 2025-09-05,04:10:27.000,248,11046371,5884,0,1757045426,13146.522252139992,34556.38106334,53324.39103528001 2025-09-05,04:10:28.000,248,11046413,5925,0,1757045427,13146.549197380002,28557.775858110006,53324.279241360004 2025-09-05,04:10:29.000,248,11046375,5925,0,1757045428,13146.535724759997,34095.06484875,53324.28622848 2025-09-05,04:10:30.000,248,11046354,5605,0,1757045429,13146.522252139992,31787.891648880002,53324.279241360004 2025-09-05,04:10:31.000,248,11046375,6124,0,1757045430,13146.549197380002,30864.99840189,53324.33513832 2025-09-05,04:10:32.000,248,11046399,5845,0,1757045431,13146.589615240002,29942.22499011,53324.33513832 2025-09-05,04:10:33.000,248,11046380,5725,0,1757045432,13146.603087859992,25327.871541240005,53324.33513832 2025-09-05,04:10:34.000,248,11046378,5725,0,1757045433,13146.643505719992,30865.047745799995,53324.34212544001 2025-09-05,04:10:35.000,248,11046370,5565,0,1757045434,13146.630033100002,28096.501938300004,53324.40500952 2025-09-05,04:10:36.000,248,11046433,6205,0,1757045435,13146.663714649992,28557.909791579994,53324.37007392001 2025-09-05,04:10:37.000,248,11046410,5645,0,1757045436,13146.670450960002,30403.625794260006,53324.42597088 2025-09-05,04:10:38.000,248,11046393,6165,0,1757045437,13146.670450960002,26712.16559238,53324.37007392001 2025-09-05,04:10:39.000,248,11046465,5845,0,1757045438,13146.710868820002,30865.061844059994,53324.42597088 2025-09-05,04:10:40.000,248,11046365,5725,0,1757045439,13146.717605129998,33172.249142190005,53324.43994512001 2025-09-05,04:10:41.000,248,11046376,5645,0,1757045440,13146.764759299993,32710.777846740006,53324.33513832 2025-09-05,04:10:42.000,248,11046347,5884,0,1757045441,13146.805177159993,30865.111187970004,53324.40500952 2025-09-05,04:10:43.000,248,11046384,5684,0,1757045442,13146.838858709998,32710.862436299998,53324.45391936 2025-09-05,04:10:44.000,248,11046387,6365,0,1757045443,13146.791704539988,26712.193788899996,53324.40500952 2025-09-05,04:10:45.000,248,11046411,6124,0,1757045444,13146.811913469988,31326.497893859996,53324.47488072 2025-09-05,04:10:46.000,248,11046322,5565,0,1757045445,13146.852331329988,31326.59658168,53324.43994512001 2025-09-05,04:10:47.000,248,11046386,5485,0,1757045446,13146.865803949993,26250.792984750005,53324.41199664001 2025-09-05,04:10:48.000,248,11046351,6084,0,1757045447,13146.859067639998,26712.186739769997,53324.398022400004 2025-09-05,04:10:49.000,248,11046380,5525,0,1757045448,13146.838858709998,29019.437480070002,53324.48186784 2025-09-05,04:10:50.000,248,11046436,5645,0,1757045449,13146.838858709998,27635.07998676,53324.48186784 2025-09-05,04:10:51.000,248,11046392,5485,0,1757045450,13146.859067639998,30403.661039910003,53324.45391936 2025-09-05,04:10:52.000,248,11046412,5684,0,1757045451,13146.899485499998,36402.39312948,53324.48885496001 2025-09-05,04:10:53.000,248,11046366,5565,0,1757045452,13146.886012879993,26712.32772237,53324.446932240004 2025-09-05,04:10:54.000,248,11046403,6205,0,1757045453,13146.892749189989,29480.894677260003,53324.40500952 2025-09-05,04:10:55.000,248,11046377,5884,0,1757045454,13146.933167049989,32710.925878470007,53324.53077768 2025-09-05,04:10:56.000,248,11046422,5525,0,1757045455,13146.953375979989,35940.964128809996,53324.50981632001 2025-09-05,04:10:57.000,248,11046365,6245,0,1757045456,13146.973584909989,30403.816120770003,53324.43994512001 2025-09-05,04:10:58.000,248,11046445,6045,0,1757045457,13146.973584909989,30865.273317960004,53324.50981632001 2025-09-05,04:10:59.000,248,11046397,5925,0,1757045458,13146.966848599994,26712.391164540008,53324.50981632001 2025-09-05,04:11:00.000,248,11046383,6124,0,1757045459,13146.973584909989,27173.806066949997,53324.467893600005 2025-09-05,04:11:01.000,248,11046479,5965,0,1757045460,13146.953375979989,29019.493873109997,53324.49584208 2025-09-05,04:11:02.000,248,11046332,5645,0,1757045461,13147.020739079999,30403.83726816,53324.565713280004 2025-09-05,04:11:03.000,248,11046381,6124,0,1757045462,13147.020739079999,32249.602614749994,53324.48186784 2025-09-05,04:11:04.000,248,11046372,5765,0,1757045463,13147.014002769989,27635.136379799995,53324.50981632001 2025-09-05,04:11:05.000,248,11046457,6124,0,1757045464,13147.027475389994,31326.730515150004,53324.50981632001 2025-09-05,04:11:06.000,248,11046439,5845,0,1757045465,13147.061156939999,27173.749673910002,53324.50981632001 2025-09-05,04:11:07.000,248,11046258,5645,0,1757045466,13147.081365869999,30403.85136642,53324.45391936 2025-09-05,04:11:08.000,248,11046421,5925,0,1757045467,13147.081365869999,25328.111211659998,53324.49584208 2025-09-05,04:11:09.000,248,11046357,5884,0,1757045468,13147.11504741999,27635.326706310007,53324.55872616001 2025-09-05,04:11:10.000,248,11046316,5605,0,1757045469,13147.128520039994,29481.021561600006,53324.50981632001 2025-09-05,04:11:11.000,248,11046423,6084,0,1757045470,13147.16220159,29019.599610060002,53324.48885496001 2025-09-05,04:11:12.000,248,11046362,5365,0,1757045471,13147.13525634999,25789.56135972,53324.53077768 2025-09-05,04:11:13.000,248,11046430,5605,0,1757045472,13147.16220159,27173.813116079997,53324.55173904 2025-09-05,04:11:14.000,248,11046390,5725,0,1757045473,13147.16220159,28558.149462,53324.5028292 2025-09-05,04:11:15.000,248,11046391,5884,0,1757045474,13147.16220159,26712.426410190004,53324.516803440005 2025-09-05,04:11:16.000,248,11046369,5805,0,1757045475,13147.17567420999,28558.198805909997,53324.54475192 2025-09-05,04:11:17.000,248,11046387,6284,0,1757045476,13147.20261945,29019.648953969998,53324.55872616001 2025-09-05,04:11:18.000,248,11046399,5965,0,1757045477,13147.209355759995,30865.407251430006,53324.55173904 2025-09-05,04:11:19.000,248,11046457,6045,0,1757045478,13147.22282838,26712.454606710002,53324.55173904 2025-09-05,04:11:20.000,248,11046379,6165,0,1757045479,13147.249773619995,30865.32266187,53324.55872616001 2025-09-05,04:11:21.000,248,11046413,6205,0,1757045480,13147.20261945,30403.985299890002,53324.53077768 2025-09-05,04:11:22.000,248,11046424,5485,0,1757045481,13147.21609206999,29942.53515183,53324.516803440005 2025-09-05,04:11:23.000,248,11046394,5565,0,1757045482,13147.249773619995,29942.471709660007,53324.53077768 2025-09-05,04:11:24.000,248,11046347,6205,0,1757045483,13147.25650992999,29481.007463340007,53324.49584208 2025-09-05,04:11:25.000,248,11046345,5965,0,1757045484,13147.25650992999,28558.198805909997,53324.49584208 2025-09-05,04:11:26.000,248,11046324,5485,0,1757045485,13147.330609339995,30865.407251430006,53324.48186784 2025-09-05,04:11:27.000,248,11046427,6324,0,1757045486,13147.31713671999,29481.08500377,53324.47488072 2025-09-05,04:11:28.000,248,11046334,5405,0,1757045487,13147.330609339995,33172.566353040005,53324.46090648001 2025-09-05,04:11:29.000,248,11046418,5525,0,1757045488,13147.34408196,29019.670101359996,53324.516803440005 2025-09-05,04:11:30.000,248,11046379,6045,0,1757045489,13147.33734564999,27635.39719761,53324.45391936 2025-09-05,04:11:31.000,248,11046345,5845,0,1757045490,13147.35755457999,29942.514004440003,53324.5028292 2025-09-05,04:11:32.000,248,11046367,6045,0,1757045491,13147.39797243999,28558.227002429994,53324.46090648001 2025-09-05,04:11:33.000,248,11046407,6165,0,1757045492,13147.38449982,32711.17259802,53324.42597088 2025-09-05,04:11:34.000,248,11046319,6205,0,1757045493,13147.411445059995,30865.407251430006,53324.37706104 2025-09-05,04:11:35.000,248,11046361,6165,0,1757045494,13147.42491768,33172.65799173,53324.52379056 2025-09-05,04:11:36.000,248,11046360,5605,0,1757045495,13147.45859922999,28558.297493730002,53324.467893600005 2025-09-05,04:11:37.000,248,11046413,5965,0,1757045496,13147.451862919996,30404.055791189996,53324.467893600005 2025-09-05,04:11:38.000,248,11046390,5485,0,1757045497,13147.46533554,30404.055791189996,53324.45391936 2025-09-05,04:11:39.000,248,11046340,5245,0,1757045498,13147.499017089991,25789.72348971,53324.45391936 2025-09-05,04:11:40.000,248,11046320,5485,0,1757045499,13147.499017089991,32711.292433230003,53324.46090648001 2025-09-05,04:11:41.000,248,11046321,6324,0,1757045500,13147.519226019991,34095.614680889994,53324.349112560005 2025-09-05,04:11:42.000,248,11046376,5565,0,1757045501,13147.512489709996,31788.427382759997,53324.432958 2025-09-05,04:11:43.000,248,11046326,5525,0,1757045502,13147.512489709996,29481.218937240003,53324.3630868 2025-09-05,04:11:44.000,248,11046346,5845,0,1757045503,13147.539434949991,27635.524081950003,53324.37007392001 2025-09-05,04:11:45.000,248,11046377,6005,0,1757045504,13147.559643879991,29481.155495069994,53324.49584208 2025-09-05,04:11:46.000,248,11046398,5845,0,1757045505,13147.573116499996,30404.091036840007,53324.48885496001 2025-09-05,04:11:47.000,248,11046416,5525,0,1757045506,13147.559643879991,32711.31358062,53324.42597088 2025-09-05,04:11:48.000,248,11046334,5565,0,1757045507,13147.566380190001,32249.785892130007,53324.398022400004 2025-09-05,04:11:49.000,248,11046335,5925,0,1757045508,13147.532698639996,25789.758735359996,53324.3630868 2025-09-05,04:11:50.000,248,11046311,5925,0,1757045509,13147.586589120001,30404.069889449995,53324.398022400004 2025-09-05,04:11:51.000,248,11046309,5925,0,1757045510,13147.579852809991,25328.202850350004,53324.300202720005 2025-09-05,04:11:52.000,248,11046450,5605,0,1757045511,13147.579852809991,29942.654987040005,53324.32116408001 2025-09-05,04:11:53.000,248,11046382,5605,0,1757045512,13147.606798050001,32249.778843000007,53324.3281512 2025-09-05,04:11:54.000,248,11046317,6245,0,1757045513,13147.573116499996,24405.394192919994,53324.28622848 2025-09-05,04:11:55.000,248,11046385,6045,0,1757045514,13147.613534359996,28558.33273938,53324.3630868 2025-09-05,04:11:56.000,248,11046373,6165,0,1757045515,13147.620270669991,28558.269297210005,53324.32116408001 2025-09-05,04:11:57.000,248,11046385,6005,0,1757045516,13147.647215910001,24405.373045529996,53324.29321560001 2025-09-05,04:11:58.000,248,11046401,6124,0,1757045517,13147.633743289996,36402.7032912,53324.300202720005 2025-09-05,04:11:59.000,248,11046364,5525,0,1757045518,13147.680897459992,29481.127298549996,53324.25828 2025-09-05,04:12:00.000,248,11046359,5805,0,1757045519,13147.674161149997,30403.957103370005,53324.25828 2025-09-05,04:12:01.000,248,11046363,6005,0,1757045520,13147.653952219996,28096.86144393,53324.20238304001 2025-09-05,04:12:02.000,248,11046370,5485,0,1757045521,13147.707842700001,26712.525098009995,53324.21635728 2025-09-05,04:12:03.000,248,11046353,6124,0,1757045522,13147.687633770001,29942.53515183,53324.1884088 2025-09-05,04:12:04.000,248,11046356,5565,0,1757045523,13147.748260560002,28558.198805909997,53324.21635728 2025-09-05,04:12:05.000,248,11046395,6045,0,1757045524,13147.728051630002,28558.276346340004,53324.27225424001 2025-09-05,04:12:06.000,248,11046433,6165,0,1757045525,13147.721315319992,29942.612692259994,53324.20937016 2025-09-05,04:12:07.000,248,11046406,5605,0,1757045526,13147.728051630002,29942.514004440003,53324.230331520004 2025-09-05,04:12:08.000,248,11046318,5445,0,1757045527,13147.754996869997,26712.48280323,53324.25828 2025-09-05,04:12:09.000,248,11046347,5925,0,1757045528,13147.741524249992,29481.0920529,53324.27225424001 2025-09-05,04:12:10.000,248,11046326,5645,0,1757045529,13147.781942109992,28096.734559589997,53324.251292880006 2025-09-05,04:12:11.000,248,11046409,6005,0,1757045530,13147.795414729997,24405.210915539996,53324.22334440001 2025-09-05,04:12:12.000,248,11046375,5884,0,1757045531,13147.808887350002,30403.907759459995,53324.22334440001 2025-09-05,04:12:13.000,248,11046414,5565,0,1757045532,13147.835832589997,25789.519064940003,53324.26526712 2025-09-05,04:12:14.000,248,11046329,6124,0,1757045533,13147.808887350002,30403.893661199996,53324.230331520004 2025-09-05,04:12:15.000,248,11046382,5405,0,1757045534,13147.802151039992,31326.730515150004,53324.17443456001 2025-09-05,04:12:16.000,248,11046402,5605,0,1757045535,13147.835832589997,26250.912819959995,53324.14648608 2025-09-05,04:12:17.000,248,11046374,5845,0,1757045536,13147.822359969992,26712.32067324,53324.181421680005 2025-09-05,04:12:18.000,248,11046403,5965,0,1757045537,13147.822359969992,31788.131319299995,53324.17443456001 2025-09-05,04:12:19.000,248,11046376,5525,0,1757045538,13147.815623659997,27173.721477390005,53324.181421680005 2025-09-05,04:12:20.000,248,11046411,5965,0,1757045539,13147.856041519997,34095.269273519996,53324.09757624 2025-09-05,04:12:21.000,248,11046371,5925,0,1757045540,13147.862777829992,24866.576474040005,53324.111550480004 2025-09-05,04:12:22.000,248,11046389,5845,0,1757045541,13147.849305210002,34095.22697874,53324.12552472001 2025-09-05,04:12:23.000,248,11046345,6045,0,1757045542,13147.869514140002,23943.669128790003,53324.1185376 2025-09-05,04:12:24.000,248,11046321,6445,0,1757045543,13147.862777829992,24866.4495897,53324.14648608 2025-09-05,04:12:25.000,248,11046388,5645,0,1757045544,13147.862777829992,32710.890632819996,53324.14648608 2025-09-05,04:12:26.000,248,11046402,5645,0,1757045545,13147.876250449997,27635.07293763,53324.16744744 2025-09-05,04:12:27.000,248,11046369,6365,0,1757045546,13147.882986759992,29942.203842720002,53324.19539592 2025-09-05,04:12:28.000,248,11046379,6005,0,1757045547,13147.876250449997,32249.36999346,53324.13949896 2025-09-05,04:12:29.000,248,11046374,5445,0,1757045548,13147.835832589997,32249.348846070003,53324.132511840005 2025-09-05,04:12:30.000,248,11046396,5525,0,1757045549,13147.889723070002,24866.372049269994,53324.05565352001 2025-09-05,04:12:31.000,248,11046398,5365,0,1757045550,13147.876250449997,29480.669105099994,53324.013730800005 2025-09-05,04:12:32.000,248,11046449,6124,0,1757045551,13147.856041519997,25789.208903220002,53324.13949896 2025-09-05,04:12:33.000,248,11046324,5605,0,1757045552,13147.835832589997,29480.725498140004,53324.03469216001 2025-09-05,04:12:34.000,248,11046384,5645,0,1757045553,13147.869514140002,25327.76580429,53324.10456336001 2025-09-05,04:12:35.000,248,11046411,6245,0,1757045554,13147.856041519997,25789.180706700005,53324.09058912 2025-09-05,04:12:36.000,248,11046691,6084,0,1757045555,13147.856041519997,29480.669105099994,53324.083602000006 2025-09-05,04:12:37.000,248,11046677,6045,0,1757045556,13147.896459379997,30403.52710644,53324.1185376 2025-09-05,04:12:38.000,248,11046653,6045,0,1757045557,13147.849305210002,31326.46969734,53324.17443456001 2025-09-05,04:12:39.000,248,11046669,6005,0,1757045558,13147.896459379997,27634.847365470006,53324.16046032 2025-09-05,04:12:40.000,248,11046727,6124,0,1757045559,13147.862777829992,28557.733563329995,53324.12552472001 2025-09-05,04:12:41.000,248,11046733,6005,0,1757045560,13147.842568899992,29942.013516210005,53324.09757624 2025-09-05,04:12:42.000,248,11046738,5645,0,1757045561,13147.916668309997,30864.857419289998,53324.17443456001 2025-09-05,04:12:43.000,248,11046769,6165,0,1757045562,13147.903195689993,27634.826218079994,53324.16046032 2025-09-05,04:12:44.000,248,11046690,5684,0,1757045563,13147.909932000002,29941.957123169996,53324.12552472001 2025-09-05,04:12:45.000,248,11046730,5405,0,1757045564,13147.909932000002,35479.1262786,53324.111550480004 2025-09-05,04:12:46.000,248,11046742,5805,0,1757045565,13147.889723070002,27173.30557872,53324.15347320001 2025-09-05,04:12:47.000,248,11046656,5365,0,1757045566,13147.916668309997,30864.765780600006,53324.09058912 2025-09-05,04:12:48.000,248,11046722,5485,0,1757045567,13147.903195689993,26711.770841100006,53324.12552472001 2025-09-05,04:12:49.000,248,11046739,6005,0,1757045568,13147.903195689993,31326.1313391,53324.12552472001 2025-09-05,04:12:50.000,248,11046704,5405,0,1757045569,13147.930140930002,29019.014532269997,53324.07661488001 2025-09-05,04:12:51.000,248,11046754,5725,0,1757045570,13147.882986759992,29018.97928662,53323.99975656 2025-09-05,04:12:52.000,248,11046760,5605,0,1757045571,13147.882986759992,28096.177678320004,53324.09757624 2025-09-05,04:12:53.000,248,11046713,6045,0,1757045572,13147.903195689993,29941.91482839,53324.06962776 2025-09-05,04:12:54.000,248,11046581,6245,0,1757045573,13147.930140930002,30403.294485150007,53324.05565352001 2025-09-05,04:12:55.000,248,11046784,5765,0,1757045574,13147.876250449997,31326.11724084,53324.04167928 2025-09-05,04:12:56.000,248,11046772,5725,0,1757045575,13147.876250449997,28557.606678990007,53324.09058912 2025-09-05,04:12:57.000,248,11046689,6045,0,1757045576,13147.896459379997,30864.744633209993,53324.09757624 2025-09-05,04:12:58.000,248,11046750,5525,0,1757045577,13147.909932000002,31787.567388900003,53324.16046032 2025-09-05,04:12:59.000,248,11046738,5445,0,1757045578,13147.862777829992,28557.52208943,53324.083602000006 2025-09-05,04:13:00.000,248,11046736,5645,0,1757045579,13147.889723070002,28096.07194137,53324.13949896 2025-09-05,04:13:01.000,248,11046790,5645,0,1757045580,13147.889723070002,31326.159535619998,53324.132511840005 2025-09-05,04:13:02.000,248,11046702,5684,0,1757045581,13147.896459379997,28557.543236819998,53324.062640640004 2025-09-05,04:13:03.000,248,11046790,5485,0,1757045582,13147.889723070002,32248.982291310007,53324.12552472001 2025-09-05,04:13:04.000,248,11046713,6245,0,1757045583,13147.903195689993,28557.50799117,53324.10456336001 2025-09-05,04:13:05.000,248,11046751,5965,0,1757045584,13147.936877239998,32710.383095459998,53324.083602000006 2025-09-05,04:13:06.000,248,11046815,5884,0,1757045585,13147.930140930002,25788.877594110003,53324.10456336001 2025-09-05,04:13:07.000,248,11046713,5805,0,1757045586,13147.943613549993,32248.89770175,53324.10456336001 2025-09-05,04:13:08.000,248,11046723,6284,0,1757045587,13147.963822479993,30403.188748200002,53324.111550480004 2025-09-05,04:13:09.000,248,11046782,5565,0,1757045588,13147.977295099998,27634.60769505,53324.1185376 2025-09-05,04:13:10.000,248,11046716,5565,0,1757045589,13147.990767720003,31326.046749539993,53324.12552472001 2025-09-05,04:13:11.000,248,11046744,5684,0,1757045590,13147.984031409993,32248.91884914,53324.16046032 2025-09-05,04:13:12.000,248,11046717,6245,0,1757045591,13147.936877239998,30403.174649940003,53324.06962776 2025-09-05,04:13:13.000,248,11046764,5645,0,1757045592,13147.977295099998,30403.132355160007,53324.13949896 2025-09-05,04:13:14.000,248,11046801,6205,0,1757045593,13147.990767720003,27634.537203750006,53324.16744744 2025-09-05,04:13:15.000,248,11046785,6005,0,1757045594,13147.977295099998,30864.66004365,53324.13949896 2025-09-05,04:13:16.000,248,11046725,6005,0,1757045595,13148.004240339993,34556.04975423,53324.14648608 2025-09-05,04:13:17.000,248,11046760,5445,0,1757045596,13147.984031409993,32248.88360349,53324.14648608 2025-09-05,04:13:18.000,248,11046763,6124,0,1757045597,13148.024449269993,28557.437499870008,53324.15347320001 2025-09-05,04:13:19.000,248,11046753,6124,0,1757045598,13148.044658199993,29941.73155101,53324.14648608 2025-09-05,04:13:20.000,248,11046744,5565,0,1757045599,13148.078339749998,35940.4213458,53324.251292880006 2025-09-05,04:13:21.000,248,11046776,5565,0,1757045600,13148.044658199993,24866.00549451,53324.26526712 2025-09-05,04:13:22.000,248,11046746,5365,0,1757045601,13148.071603439988,31326.074946060005,53324.16744744 2025-09-05,04:13:23.000,248,11046750,5525,0,1757045602,13148.058130819998,30864.610699740006,53324.22334440001 2025-09-05,04:13:24.000,248,11046777,6084,0,1757045603,13148.031185579988,26711.749693710008,53324.19539592 2025-09-05,04:13:25.000,248,11046789,6124,0,1757045604,13148.044658199993,28557.458647260006,53324.22334440001 2025-09-05,04:13:26.000,248,11046703,5925,0,1757045605,13148.031185579988,29018.936991840004,53324.25828 2025-09-05,04:13:27.000,248,11046770,5645,0,1757045606,13148.037921889998,28096.05784311,53324.22334440001 2025-09-05,04:13:28.000,248,11046749,6045,0,1757045607,13148.044658199993,32710.446537630007,53324.21635728 2025-09-05,04:13:29.000,248,11046725,5925,0,1757045608,13148.091812369988,27173.171645249997,53324.23731864 2025-09-05,04:13:30.000,248,11046670,5565,0,1757045609,13148.125493919993,30864.568404959995,53324.29321560001 2025-09-05,04:13:31.000,248,11046685,6245,0,1757045610,13148.105284989993,30864.575454089994,53324.27225424001 2025-09-05,04:13:32.000,248,11046584,5684,0,1757045611,13148.125493919993,27173.1363996,53324.251292880006 2025-09-05,04:13:33.000,248,11046750,5485,0,1757045612,13148.132230229989,29018.887647929994,53324.23731864 2025-09-05,04:13:34.000,248,11046694,5565,0,1757045613,13148.125493919993,29018.774861850005,53324.25828 2025-09-05,04:13:35.000,248,11046760,5605,0,1757045614,13148.165911779994,29480.28845208,53324.29321560001 2025-09-05,04:13:36.000,248,11046744,5645,0,1757045615,13148.138966539998,33171.706359179996,53324.25828 2025-09-05,04:13:37.000,248,11046701,5965,0,1757045616,13148.159175469998,34094.56436052,53324.31417696 2025-09-05,04:13:38.000,248,11046715,6405,0,1757045617,13148.165911779994,27634.523105490007,53324.34212544001 2025-09-05,04:13:39.000,248,11046688,5605,0,1757045618,13148.159175469998,35017.33072317,53324.279241360004 2025-09-05,04:13:40.000,248,11046667,6045,0,1757045619,13148.213065949989,30403.097109509996,53324.33513832 2025-09-05,04:13:41.000,248,11046717,6245,0,1757045620,13148.192857019989,29480.246157300004,53324.33513832 2025-09-05,04:13:42.000,248,11046707,6165,0,1757045621,13148.213065949989,31325.96920911,53324.39103528001 2025-09-05,04:13:43.000,248,11046714,5765,0,1757045622,13148.192857019989,34555.92286989,53324.34212544001 2025-09-05,04:13:44.000,248,11046696,5725,0,1757045623,13148.213065949989,31787.412308040002,53324.31417696 2025-09-05,04:13:45.000,248,11046683,6045,0,1757045624,13148.186120709994,30864.49791366,53324.32116408001 2025-09-05,04:13:46.000,248,11046732,5525,0,1757045625,13148.186120709994,29480.203862520008,53324.32116408001 2025-09-05,04:13:47.000,248,11046707,6045,0,1757045626,13148.159175469998,32248.813112189993,53324.24430576001 2025-09-05,04:13:48.000,248,11046678,5525,0,1757045627,13148.132230229989,27634.551302010004,53324.28622848 2025-09-05,04:13:49.000,248,11046703,6165,0,1757045628,13148.118757609998,29018.796009240003,53324.31417696 2025-09-05,04:13:50.000,248,11046761,6165,0,1757045629,13148.138966539998,28557.324713790003,53324.30718984 2025-09-05,04:13:51.000,248,11046698,5605,0,1757045630,13148.138966539998,29018.746665330007,53324.33513832 2025-09-05,04:13:52.000,248,11046762,6005,0,1757045631,13148.098548679998,25327.230070410005,53324.32116408001 2025-09-05,04:13:53.000,248,11046690,5565,0,1757045632,13148.071603439988,35017.38711621,53324.279241360004 2025-09-05,04:13:54.000,248,11046702,5645,0,1757045633,13148.058130819998,32248.770817409997,53324.300202720005 2025-09-05,04:13:55.000,248,11046729,6045,0,1757045634,13148.051394509988,27172.98131874,53324.25828 2025-09-05,04:13:56.000,248,11046696,5605,0,1757045635,13148.051394509988,30403.005470820004,53324.300202720005 2025-09-05,04:13:57.000,248,11046689,6045,0,1757045636,13148.031185579988,28095.832270950006,53324.300202720005 2025-09-05,04:13:58.000,248,11046720,5605,0,1757045637,13148.031185579988,31787.27837457,53324.26526712 2025-09-05,04:13:59.000,248,11046708,5725,0,1757045638,13148.031185579988,29941.505978850008,53324.27225424001 2025-09-05,04:14:00.000,248,11046709,5805,0,1757045639,13148.058130819998,34555.74664164,53324.3281512 2025-09-05,04:14:01.000,248,11046700,5485,0,1757045640,13147.997504029998,28095.719484870002,53324.230331520004 2025-09-05,04:14:02.000,248,11046757,6045,0,1757045641,13147.977295099998,34555.69729773,53324.26526712 2025-09-05,04:14:03.000,248,11046691,5925,0,1757045642,13148.004240339993,32709.931951139995,53324.24430576001 2025-09-05,04:14:04.000,248,11046629,6324,0,1757045643,13147.997504029998,27172.81918875,53324.23731864 2025-09-05,04:14:05.000,248,11046641,6324,0,1757045644,13148.004240339993,28095.627846179996,53324.230331520004 2025-09-05,04:14:06.000,248,11046714,5565,0,1757045645,13148.031185579988,28095.670140960006,53324.279241360004 2025-09-05,04:14:07.000,248,11046737,6405,0,1757045646,13148.004240339993,30402.801046049994,53324.20238304001 2025-09-05,04:14:08.000,248,11046716,5565,0,1757045647,13148.017712959998,31325.623801740003,53324.31417696 2025-09-05,04:14:09.000,248,11046697,6165,0,1757045648,13147.997504029998,29479.893700800007,53324.20238304001 2025-09-05,04:14:10.000,248,11046670,5565,0,1757045649,13147.997504029998,25788.44759718,53324.20937016 2025-09-05,04:14:11.000,248,11046688,5525,0,1757045650,13148.017712959998,32248.502950470007,53324.13949896 2025-09-05,04:14:12.000,248,11046696,5684,0,1757045651,13148.004240339993,30864.222997589997,53324.20238304001 2025-09-05,04:14:13.000,248,11046659,6165,0,1757045652,13148.010976649988,34555.683199470004,53324.181421680005 2025-09-05,04:14:15.000,248,11046611,5965,0,1757045654,13147.990767720003,28557.085043369996,53324.16046032 2025-09-05,04:14:16.000,248,11046713,6005,0,1757045655,13147.997504029998,29018.556338819995,53324.10456336001 2025-09-05,04:14:17.000,248,11046722,5605,0,1757045656,13147.990767720003,27172.847385269997,53324.1185376 2025-09-05,04:14:18.000,248,11046666,5645,0,1757045657,13147.943613549993,30864.265292369993,53324.083602000006 2025-09-05,04:14:19.000,248,11046701,6045,0,1757045658,13147.950349860002,29941.308603209996,53324.16744744 2025-09-05,04:14:20.000,248,11046673,6045,0,1757045659,13147.970558790003,30864.19480107,53324.16744744 2025-09-05,04:14:21.000,248,11046651,6005,0,1757045660,13147.923404619993,30864.215948459998,53324.14648608 2025-09-05,04:14:22.000,248,11046658,5325,0,1757045661,13147.896459379997,28095.5855514,53324.15347320001 2025-09-05,04:14:23.000,248,11046635,6005,0,1757045662,13147.916668309997,30864.117260640007,53324.16046032 2025-09-05,04:14:24.000,248,11046694,5725,0,1757045663,13147.903195689993,31325.595605220005,53324.13949896 2025-09-05,04:14:25.000,248,11046680,5605,0,1757045664,13147.862777829992,32709.86145984,53324.10456336001 2025-09-05,04:14:26.000,248,11046651,5765,0,1757045665,13147.869514140002,28095.56440401,53324.13949896 2025-09-05,04:14:27.000,248,11046699,6084,0,1757045666,13147.909932000002,30864.096113249994,53324.17443456001 2025-09-05,04:14:28.000,248,11046747,6045,0,1757045667,13147.882986759992,29479.780914720002,53324.083602000006 2025-09-05,04:14:29.000,248,11046640,5405,0,1757045668,13147.849305210002,30402.653014320007,53324.111550480004 2025-09-05,04:14:30.000,248,11046729,5845,0,1757045669,13147.842568899992,29018.394208829995,53324.062640640004 2025-09-05,04:14:31.000,248,11046636,5684,0,1757045670,13147.869514140002,28095.458667059997,53324.06962776 2025-09-05,04:14:32.000,248,11046521,5884,0,1757045671,13147.889723070002,28095.43751967,53324.04167928 2025-09-05,04:14:33.000,248,11046667,6165,0,1757045672,13147.923404619993,34094.08501968,53324.07661488001 2025-09-05,04:14:34.000,248,11046673,6005,0,1757045673,13147.896459379997,23942.5906119,53324.062640640004 2025-09-05,04:14:35.000,248,11046689,6324,0,1757045674,13147.896459379997,29479.780914720002,53324.06962776 2025-09-05,04:14:36.000,248,11046681,6084,0,1757045675,13147.903195689993,25326.870564779994,53324.07661488001 2025-09-05,04:14:37.000,248,11046739,6084,0,1757045676,13147.909932000002,28556.89471686,53324.10456336001 2025-09-05,04:14:38.000,248,11046685,5845,0,1757045677,13147.923404619993,29941.181718869993,53324.07661488001 2025-09-05,04:14:39.000,248,11046736,5485,0,1757045678,13147.930140930002,28095.444568799998,53323.98578232001 2025-09-05,04:14:40.000,248,11046746,5565,0,1757045679,13147.903195689993,33171.20587095,53324.09757624 2025-09-05,04:14:41.000,248,11046731,5925,0,1757045680,13147.930140930002,29479.703374289995,53324.16744744 2025-09-05,04:14:42.000,248,11046739,5925,0,1757045681,13147.936877239998,27633.97327335,53324.09757624 2025-09-05,04:14:43.000,248,11046710,5445,0,1757045682,13147.936877239998,31325.419376970007,53324.10456336001 2025-09-05,04:14:44.000,248,11046759,6084,0,1757045683,13147.936877239998,30402.519080850005,53324.09757624 2025-09-05,04:14:45.000,248,11046747,5965,0,1757045684,13147.862777829992,30863.933983259994,53324.111550480004 2025-09-05,04:14:46.000,248,11046756,5405,0,1757045685,13147.876250449997,31325.419376970007,53324.083602000006 2025-09-05,04:14:47.000,248,11046748,5565,0,1757045686,13147.869514140002,30863.926934129995,53324.03469216001 2025-09-05,04:14:48.000,248,11046659,5965,0,1757045687,13147.896459379997,26249.622829169995,53324.0486664 2025-09-05,04:14:49.000,248,11046723,5884,0,1757045688,13147.856041519997,24865.35697455,53324.1185376 2025-09-05,04:14:50.000,248,11046734,5645,0,1757045689,13147.815623659997,29479.583539080006,53324.132511840005 2025-09-05,04:14:51.000,248,11046747,6165,0,1757045690,13147.822359969992,30402.434491289998,53324.111550480004 2025-09-05,04:14:52.000,248,11046758,5525,0,1757045691,13147.849305210002,28095.289487939997,53324.09757624 2025-09-05,04:14:53.000,248,11046774,5645,0,1757045692,13147.829096280002,27633.888683790006,53324.06962776 2025-09-05,04:14:54.000,248,11046742,5485,0,1757045693,13147.768469490002,28556.72553774,53324.12552472001 2025-09-05,04:14:55.000,248,11046691,6124,0,1757045694,13147.815623659997,26249.559387,53324.16046032 2025-09-05,04:14:56.000,248,11046755,6084,0,1757045695,13147.808887350002,28556.739636,53324.09757624 2025-09-05,04:14:57.000,248,11046751,5845,0,1757045696,13147.795414729997,27172.459683120003,53324.1185376 2025-09-05,04:14:58.000,248,11046748,5525,0,1757045697,13147.775205799997,28556.647997310007,53324.13949896 2025-09-05,04:14:59.000,248,11046776,5565,0,1757045698,13147.788678420002,27633.768848580003,53324.111550480004 2025-09-05,04:15:00.000,248,11046775,6005,0,1757045699,13147.781942109992,28095.233094900002,53324.10456336001 2025-09-05,04:15:01.000,248,11046568,5725,0,1757045700,13147.761733179992,30863.7084111,53324.05565352001 2025-09-05,04:15:02.000,248,11046766,5565,0,1757045701,13147.754996869997,25788.031698510007,53324.12552472001 2025-09-05,04:15:03.000,248,11046749,5925,0,1757045702,13147.788678420002,28095.176701860008,53324.132511840005 2025-09-05,04:15:04.000,248,11046748,5405,0,1757045703,13147.788678420002,25326.602697840004,53324.13949896 2025-09-05,04:15:05.000,248,11046694,5605,0,1757045704,13147.802151039992,30402.23711565,53324.111550480004 2025-09-05,04:15:06.000,248,11046711,5845,0,1757045705,13147.808887350002,34555.09107255,53324.1185376 2025-09-05,04:15:07.000,248,11046707,5965,0,1757045706,13147.802151039992,30863.637919800007,53324.07661488001 2025-09-05,04:15:08.000,248,11046683,6124,0,1757045707,13147.802151039992,27633.62786598,53324.181421680005 2025-09-05,04:15:09.000,248,11046602,5605,0,1757045708,13147.754996869997,27172.248209219993,53324.16046032 2025-09-05,04:15:10.000,248,11046714,5925,0,1757045709,13147.829096280002,29017.86552408,53324.16744744 2025-09-05,04:15:11.000,248,11046752,5645,0,1757045710,13147.822359969992,31325.052822209997,53324.06962776 2025-09-05,04:15:12.000,248,11046752,5684,0,1757045711,13147.802151039992,29940.758771070003,53324.20937016 2025-09-05,04:15:13.000,248,11046754,5765,0,1757045712,13147.822359969992,28094.993424479995,53324.15347320001 2025-09-05,04:15:14.000,248,11046741,6084,0,1757045713,13147.802151039992,27172.086079229994,53324.14648608 2025-09-05,04:15:15.000,248,11046723,6005,0,1757045714,13147.795414729997,28556.429474279998,53324.17443456001 2025-09-05,04:15:16.000,248,11046731,6165,0,1757045715,13147.802151039992,26249.213979630003,53324.17443456001 2025-09-05,04:15:17.000,248,11046747,6124,0,1757045716,13147.808887350002,33170.648989680005,53324.09058912 2025-09-05,04:15:18.000,248,11046718,5765,0,1757045717,13147.802151039992,28094.92293318,53324.19539592 2025-09-05,04:15:19.000,248,11046707,6005,0,1757045718,13147.808887350002,31324.883643089997,53324.20238304001 2025-09-05,04:15:20.000,248,11046772,5605,0,1757045719,13147.788678420002,29479.224033449995,53324.20937016 2025-09-05,04:15:21.000,248,11046782,5565,0,1757045720,13147.795414729997,28094.866540140007,53324.20238304001 2025-09-05,04:15:22.000,248,11046749,6084,0,1757045721,13147.815623659997,30402.025641750006,53324.181421680005 2025-09-05,04:15:23.000,248,11046773,6324,0,1757045722,13147.808887350002,30863.37710199,53324.111550480004 2025-09-05,04:15:24.000,248,11046727,6084,0,1757045723,13147.768469490002,28094.866540140007,53324.14648608 2025-09-05,04:15:25.000,248,11046784,5525,0,1757045724,13147.761733179992,28556.267344289998,53324.14648608 2025-09-05,04:15:26.000,248,11046728,5725,0,1757045725,13147.748260560002,25326.257290470006,53324.21635728 2025-09-05,04:15:27.000,248,11046797,6284,0,1757045726,13147.748260560002,31324.806102660004,53324.21635728 2025-09-05,04:15:28.000,248,11046747,5884,0,1757045727,13147.768469490002,30863.39120025,53324.20937016 2025-09-05,04:15:29.000,248,11046757,6045,0,1757045728,13147.768469490002,27633.352949909997,53324.15347320001 2025-09-05,04:15:30.000,248,11046755,5965,0,1757045729,13147.748260560002,27171.8675562,53324.14648608 2025-09-05,04:15:31.000,248,11046716,5565,0,1757045730,13147.748260560002,30863.370052860002,53324.24430576001 2025-09-05,04:15:32.000,248,11046770,5325,0,1757045731,13147.721315319992,26710.509046830004,53324.22334440001 2025-09-05,04:15:33.000,248,11046732,5805,0,1757045732,13147.728051630002,29479.01255955,53324.10456336001 2025-09-05,04:15:34.000,248,11046774,5525,0,1757045733,13147.748260560002,28094.79604884,53324.16744744 2025-09-05,04:15:35.000,248,11046696,5725,0,1757045734,13147.748260560002,30863.306610689993,53324.181421680005 2025-09-05,04:15:36.000,248,11046786,5684,0,1757045735,13147.714579009997,28556.168656470007,53324.19539592 2025-09-05,04:15:37.000,248,11046735,6084,0,1757045736,13147.741524249992,29479.01960868,53324.16046032 2025-09-05,04:15:38.000,248,11046714,5605,0,1757045737,13147.795414729997,28556.126361689996,53324.1185376 2025-09-05,04:15:39.000,248,11046686,5645,0,1757045738,13147.781942109992,28556.161607340007,53324.132511840005 2025-09-05,04:15:40.000,248,11046719,6084,0,1757045739,13147.775205799997,26710.487899440006,53324.19539592 2025-09-05,04:15:41.000,248,11046717,6045,0,1757045740,13147.795414729997,31324.735611359996,53324.132511840005 2025-09-05,04:15:42.000,248,11046723,6084,0,1757045741,13147.754996869997,29478.920920859993,53324.14648608 2025-09-05,04:15:43.000,248,11046713,6124,0,1757045742,13147.822359969992,33170.331778830005,53324.132511840005 2025-09-05,04:15:44.000,248,11046691,6084,0,1757045743,13147.781942109992,25326.144504390002,53324.181421680005 2025-09-05,04:15:45.000,248,11046710,5925,0,1757045744,13147.788678420002,26710.459702919994,53324.16744744 2025-09-05,04:15:46.000,248,11046698,5525,0,1757045745,13147.815623659997,29478.99846129,53324.19539592 2025-09-05,04:15:47.000,248,11046762,5525,0,1757045746,13147.808887350002,30401.821216979995,53324.132511840005 2025-09-05,04:15:48.000,248,11046662,5645,0,1757045747,13147.849305210002,24864.736651109997,53324.15347320001 2025-09-05,04:15:49.000,248,11046694,5645,0,1757045748,13147.856041519997,30401.884659150004,53324.17443456001 2025-09-05,04:15:50.000,248,11046669,5884,0,1757045749,13147.842568899992,28556.133410819995,53324.1884088 2025-09-05,04:15:51.000,248,11046696,5405,0,1757045750,13147.815623659997,30401.828266109995,53324.22334440001 2025-09-05,04:15:52.000,248,11046746,5605,0,1757045751,13147.808887350002,31786.080022470007,53324.19539592 2025-09-05,04:15:53.000,248,11046715,6005,0,1757045752,13147.815623659997,32247.501974009996,53324.1185376 2025-09-05,04:15:54.000,248,11046795,5925,0,1757045753,13147.808887350002,26710.40330988,53324.15347320001 2025-09-05,04:15:55.000,248,11046706,5725,0,1757045754,13147.849305210002,27171.825261420003,53324.181421680005 2025-09-05,04:15:56.000,248,11046744,5765,0,1757045755,13147.822359969992,31324.643972670005,53324.15347320001 2025-09-05,04:15:57.000,248,11046765,6045,0,1757045756,13147.822359969992,28094.711459280006,53324.13949896 2025-09-05,04:15:58.000,248,11046767,5925,0,1757045757,13147.842568899992,30863.285463299995,53324.083602000006 2025-09-05,04:15:59.000,248,11046746,5805,0,1757045758,13147.869514140002,30863.271365039996,53324.132511840005 2025-09-05,04:16:00.000,248,11046807,6284,0,1757045759,13147.849305210002,26710.417408139998,53324.07661488001 2025-09-05,04:16:01.000,248,11046736,5645,0,1757045760,13147.882986759992,32709.022613370005,53324.09058912 2025-09-05,04:16:02.000,248,11046746,5605,0,1757045761,13147.903195689993,33170.35997535,53324.09757624 2025-09-05,04:16:03.000,248,11046768,5605,0,1757045762,13147.909932000002,25787.524161149995,53324.07661488001 2025-09-05,04:16:04.000,248,11046694,5765,0,1757045763,13147.876250449997,27633.268360350005,53324.111550480004 2025-09-05,04:16:05.000,248,11046732,5805,0,1757045764,13147.869514140002,29017.590608009996,53324.03469216001 2025-09-05,04:16:06.000,248,11046658,5525,0,1757045765,13147.936877239998,29479.033706939998,53324.16744744 2025-09-05,04:16:07.000,248,11046744,5565,0,1757045766,13147.916668309997,29940.46270761,53324.1185376 2025-09-05,04:16:08.000,248,11046744,5605,0,1757045767,13147.957086169998,29479.01960868,53324.05565352001 2025-09-05,04:16:09.000,248,11046765,6245,0,1757045768,13147.990767720003,28556.210951250003,53324.013730800005 2025-09-05,04:16:10.000,248,11046766,5725,0,1757045769,13148.017712959998,30401.891708280004,53324.083602000006 2025-09-05,04:16:11.000,248,11046738,5485,0,1757045770,13147.997504029998,32247.537219660007,53324.132511840005 2025-09-05,04:16:12.000,248,11046706,5645,0,1757045771,13148.017712959998,27633.338851649998,53324.111550480004 2025-09-05,04:16:13.000,248,11046785,5925,0,1757045772,13148.004240339993,29479.097149110006,53324.132511840005 2025-09-05,04:16:14.000,248,11046746,5565,0,1757045773,13148.017712959998,32247.62885835,53324.111550480004 2025-09-05,04:16:15.000,248,11046713,6205,0,1757045774,13148.024449269993,27171.973293150004,53324.06962776 2025-09-05,04:16:16.000,248,11046728,5645,0,1757045775,13148.064867129993,31324.799053530005,53324.083602000006 2025-09-05,04:16:17.000,248,11046779,6165,0,1757045776,13148.085076059993,29479.054854329996,53324.06962776 2025-09-05,04:16:18.000,248,11046714,5445,0,1757045777,13148.091812369988,34554.78795996,53324.07661488001 2025-09-05,04:16:19.000,248,11046726,5565,0,1757045778,13148.091812369988,30863.341856340005,53324.02071792 2025-09-05,04:16:20.000,248,11046717,6045,0,1757045779,13148.098548679998,30863.39120025,53324.062640640004 2025-09-05,04:16:21.000,248,11046769,6124,0,1757045780,13148.098548679998,27633.451637730002,53324.09757624 2025-09-05,04:16:22.000,248,11046745,6045,0,1757045781,13148.125493919993,25787.735635050005,53324.132511840005 2025-09-05,04:16:23.000,248,11046727,5925,0,1757045782,13148.125493919993,34093.42945059,53324.02770504 2025-09-05,04:16:24.000,248,11046702,5605,0,1757045783,13148.172648089989,29017.682246700002,53324.07661488001 2025-09-05,04:16:25.000,248,11046761,6124,0,1757045784,13148.118757609998,33170.56440012,53324.06962776 2025-09-05,04:16:26.000,248,11046785,5884,0,1757045785,13148.172648089989,27633.416392080006,53324.03469216001 2025-09-05,04:16:27.000,248,11046728,5525,0,1757045786,13148.118757609998,33170.57849838,53324.05565352001 2025-09-05,04:16:28.000,248,11046698,5405,0,1757045787,13148.138966539998,29479.188787799998,53324.111550480004 2025-09-05,04:16:29.000,248,11046761,6205,0,1757045788,13148.145702849994,30863.419396769998,53324.111550480004 2025-09-05,04:16:30.000,248,11046766,5445,0,1757045789,13148.179384399999,26249.213979630003,53324.06962776 2025-09-05,04:16:31.000,248,11046755,6084,0,1757045790,13148.192857019989,29479.188787799998,53324.062640640004 2025-09-05,04:16:32.000,248,11046737,6284,0,1757045791,13148.206329639994,30863.496937200005,53324.013730800005 2025-09-05,04:16:33.000,248,11046730,5725,0,1757045792,13148.260220119999,29017.738639739997,53324.07661488001 2025-09-05,04:16:34.000,248,11046745,5884,0,1757045793,13148.240011189999,29017.752737999996,53324.083602000006 2025-09-05,04:16:35.000,248,11046723,6124,0,1757045794,13148.260220119999,28094.92293318,53324.05565352001 2025-09-05,04:16:36.000,248,11046756,5525,0,1757045795,13148.287165359994,30863.454642419994,53324.07661488001 2025-09-05,04:16:37.000,248,11046741,6124,0,1757045796,13148.29390166999,35477.758747379994,53323.99975656 2025-09-05,04:16:38.000,248,11046775,6124,0,1757045797,13148.33431952999,31786.397233320007,53324.0486664 2025-09-05,04:16:39.000,248,11046779,6165,0,1757045798,13148.307374289994,26710.621832909994,53324.013730800005 2025-09-05,04:16:40.000,248,11046778,5445,0,1757045799,13148.32084691,30402.032690880005,53324.04167928 2025-09-05,04:16:41.000,248,11046723,6045,0,1757045800,13148.34105584,25787.7708807,53324.02770504 2025-09-05,04:16:42.000,248,11046695,5884,0,1757045801,13148.307374289994,32247.727546170005,53324.111550480004 2025-09-05,04:16:43.000,248,11046738,5445,0,1757045802,13148.347792149994,31324.932987000007,53324.05565352001 2025-09-05,04:16:44.000,248,11046725,5925,0,1757045803,13148.368001079994,29940.603690210002,53324.09757624 2025-09-05,04:16:45.000,248,11046674,5725,0,1757045804,13148.388210009995,32247.727546170005,53323.98578232001 2025-09-05,04:16:46.000,248,11046705,6045,0,1757045805,13148.34105584,29017.773885389994,53323.99276944 2025-09-05,04:16:47.000,248,11046744,5565,0,1757045806,13148.39494631999,30402.060887400003,53324.00674368001 2025-09-05,04:16:48.000,248,11046668,5525,0,1757045807,13148.41515524999,29017.84437669,53324.0486664 2025-09-05,04:16:49.000,248,11046730,5605,0,1757045808,13148.428627869995,29479.245180840007,53324.05565352001 2025-09-05,04:16:50.000,248,11046787,6084,0,1757045809,13148.41515524999,29479.30862301,53324.062640640004 2025-09-05,04:16:51.000,248,11046783,5965,0,1757045810,13148.43536417999,30402.152526089994,53324.02071792 2025-09-05,04:16:52.000,248,11046723,5845,0,1757045811,13148.448836799995,32709.297529439995,53324.0486664 2025-09-05,04:16:53.000,248,11046753,5845,0,1757045812,13148.43536417999,28094.993424479995,53324.013730800005 2025-09-05,04:16:54.000,248,11046768,5605,0,1757045813,13148.42189156,28094.94408057,53324.02770504 2025-09-05,04:16:55.000,248,11046757,6284,0,1757045814,13148.469045729995,28556.366032110003,53324.04167928 2025-09-05,04:16:56.000,248,11046752,5565,0,1757045815,13148.46230942,29940.674181509996,53324.04167928 2025-09-05,04:16:57.000,248,11046765,6045,0,1757045816,13148.469045729995,30402.07498566,53324.02770504 2025-09-05,04:16:58.000,248,11046711,6084,0,1757045817,13148.44210049,29017.830278430003,53323.93687248001 2025-09-05,04:16:59.000,248,11046771,5725,0,1757045818,13148.45557310999,30863.574477629998,53324.06962776 2025-09-05,04:17:00.000,248,11046703,6124,0,1757045819,13148.48251835,29479.30862301,53324.02770504 2025-09-05,04:17:01.000,248,11046737,5884,0,1757045820,13148.49599096999,32247.861479640007,53324.03469216001 2025-09-05,04:17:02.000,248,11046708,5485,0,1757045821,13148.45557310999,30863.609723279995,53324.03469216001 2025-09-05,04:17:03.000,248,11046703,5965,0,1757045822,13148.49599096999,25787.869568520007,53324.03469216001 2025-09-05,04:17:04.000,248,11046739,5965,0,1757045823,13148.49599096999,26710.72052073,53324.02071792 2025-09-05,04:17:05.000,248,11046694,5565,0,1757045824,13148.529672519995,31325.03167482,53324.0486664 2025-09-05,04:17:06.000,248,11046683,6245,0,1757045825,13148.53640882999,29940.723525420006,53324.062640640004 2025-09-05,04:17:07.000,248,11046709,5925,0,1757045826,13148.529672519995,29940.78696759,53324.00674368001 2025-09-05,04:17:08.000,248,11046666,5684,0,1757045827,13148.549881449995,26710.755766379996,53324.02071792 2025-09-05,04:17:09.000,248,11046740,5645,0,1757045828,13148.55661775999,27633.606718590003,53323.9787952 2025-09-05,04:17:10.000,248,11046724,5525,0,1757045829,13148.54314514,31325.045773079997,53324.083602000006 2025-09-05,04:17:11.000,248,11046784,6005,0,1757045830,13148.583563,28094.993424479995,53324.09058912 2025-09-05,04:17:12.000,248,11046746,5605,0,1757045831,13148.570090379995,28095.035719260006,53324.06962776 2025-09-05,04:17:13.000,248,11046790,5565,0,1757045832,13148.57682668999,29940.64598499,53324.09757624 2025-09-05,04:17:14.000,248,11046774,5765,0,1757045833,13148.60377193,29479.259279100006,53324.13949896 2025-09-05,04:17:15.000,248,11046713,6245,0,1757045834,13148.590299309995,27633.550325549993,53323.99975656 2025-09-05,04:17:16.000,248,11046787,6284,0,1757045835,13148.62398086,31786.446577230003,53324.02770504 2025-09-05,04:17:17.000,248,11046722,5605,0,1757045836,13148.62398086,30402.117280439998,53324.062640640004 2025-09-05,04:17:18.000,248,11046730,5365,0,1757045837,13148.61724454999,29940.758771070003,53324.1185376 2025-09-05,04:17:19.000,248,11046711,5845,0,1757045838,13148.59703561999,28556.436523409997,53324.132511840005 2025-09-05,04:17:20.000,248,11046767,6165,0,1757045839,13148.61724454999,28095.042768390005,53324.09058912 2025-09-05,04:17:21.000,248,11046735,6165,0,1757045840,13148.62398086,29017.87962234,53324.0486664 2025-09-05,04:17:22.000,248,11046771,6045,0,1757045841,13148.62398086,29940.730574550005,53324.083602000006 2025-09-05,04:17:23.000,248,11046720,5445,0,1757045842,13148.610508239995,23480.731614300006,53324.1185376 2025-09-05,04:17:24.000,248,11046705,6124,0,1757045843,13148.650926099996,32247.854430510008,53324.09058912 2025-09-05,04:17:25.000,248,11046743,6324,0,1757045844,13148.650926099996,30863.53923198,53324.06962776 2025-09-05,04:17:26.000,248,11046784,5485,0,1757045845,13148.610508239995,23942.139467579997,53324.05565352001 2025-09-05,04:17:27.000,248,11046681,6565,0,1757045846,13148.650926099996,30863.482838940006,53324.07661488001 2025-09-05,04:17:28.000,248,11046793,5925,0,1757045847,13148.65766240999,29479.259279100006,53324.1185376 2025-09-05,04:17:29.000,248,11046794,5445,0,1757045848,13148.67787133999,29940.730574550005,53324.111550480004 2025-09-05,04:17:30.000,248,11046765,5884,0,1757045849,13148.711552889996,30863.518084590003,53324.16744744 2025-09-05,04:17:31.000,248,11046726,5565,0,1757045850,13148.711552889996,29940.716476290007,53324.15347320001 2025-09-05,04:17:32.000,248,11046795,6205,0,1757045851,13148.718289199991,29017.893720599997,53324.132511840005 2025-09-05,04:17:33.000,248,11046706,5645,0,1757045852,13148.76544337,31324.925937869994,53324.13949896 2025-09-05,04:17:34.000,248,11046757,6045,0,1757045853,13148.758707059991,29017.84437669,53324.13949896 2025-09-05,04:17:35.000,248,11046746,5684,0,1757045854,13148.74523444,26710.678225950003,53324.09058912 2025-09-05,04:17:36.000,248,11046757,5965,0,1757045855,13148.751970749996,23480.689319519995,53324.10456336001 2025-09-05,04:17:37.000,248,11046792,5605,0,1757045856,13148.751970749996,30402.152526089994,53324.03469216001 2025-09-05,04:17:38.000,248,11046709,6045,0,1757045857,13148.74523444,31786.340840279998,53324.02071792 2025-09-05,04:17:39.000,248,11046769,6165,0,1757045858,13148.751970749996,31786.354938539997,53324.14648608 2025-09-05,04:17:40.000,248,11046770,5485,0,1757045859,13148.758707059991,23942.125369319998,53324.19539592 2025-09-05,04:17:41.000,248,11046752,5525,0,1757045860,13148.738498129991,30402.152526089994,53324.083602000006 2025-09-05,04:17:42.000,248,11046753,6045,0,1757045861,13148.778915989991,31324.918888739994,53324.14648608 2025-09-05,04:17:43.000,248,11046704,5405,0,1757045862,13148.772179679996,33632.02864644,53324.15347320001 2025-09-05,04:17:44.000,248,11046688,5525,0,1757045863,13148.738498129991,32247.854430510008,53324.12552472001 2025-09-05,04:17:45.000,248,11046729,6124,0,1757045864,13148.74523444,29940.596641080003,53324.16744744 2025-09-05,04:17:46.000,248,11046738,5684,0,1757045865,13148.74523444,27633.543276419994,53324.12552472001 2025-09-05,04:17:47.000,248,11046736,5445,0,1757045866,13148.74523444,30402.11023131,53324.22334440001 2025-09-05,04:17:48.000,248,11046787,5884,0,1757045867,13148.72502551,28094.92293318,53324.1185376 2025-09-05,04:17:49.000,248,11046746,5684,0,1757045868,13148.758707059991,30863.496937200005,53324.14648608 2025-09-05,04:17:50.000,248,11046724,5565,0,1757045869,13148.76544337,32709.198841620004,53324.15347320001 2025-09-05,04:17:51.000,248,11046729,6284,0,1757045870,13148.751970749996,25326.34188003,53324.1884088 2025-09-05,04:17:52.000,248,11046760,5605,0,1757045871,13148.772179679996,31324.925937869994,53324.1884088 2025-09-05,04:17:53.000,248,11046764,5645,0,1757045872,13148.751970749996,32709.114252059997,53324.15347320001 2025-09-05,04:17:54.000,248,11046666,5605,0,1757045873,13148.731761819996,32247.77689008,53324.09058912 2025-09-05,04:17:55.000,248,11046701,6165,0,1757045874,13148.758707059991,26710.607734649995,53324.13949896 2025-09-05,04:17:56.000,248,11046786,5765,0,1757045875,13148.758707059991,32709.09310467,53324.111550480004 2025-09-05,04:17:57.000,248,11046774,5605,0,1757045876,13148.792388609996,32709.184743360005,53324.14648608 2025-09-05,04:17:58.000,248,11046757,6084,0,1757045877,13148.772179679996,31786.263299850005,53324.14648608 2025-09-05,04:17:59.000,248,11046733,6084,0,1757045878,13148.758707059991,33170.493908820004,53324.13949896 2025-09-05,04:18:00.000,248,11046704,5725,0,1757045879,13148.72502551,33170.641940550006,53324.13949896 2025-09-05,04:18:01.000,248,11046736,5765,0,1757045880,13148.758707059991,27171.994440540002,53324.1884088 2025-09-05,04:18:02.000,248,11046743,6124,0,1757045881,13148.758707059991,32247.76279182,53324.13949896 2025-09-05,04:18:03.000,248,11046794,5605,0,1757045882,13148.76544337,32709.121301189996,53324.17443456001 2025-09-05,04:18:04.000,248,11046788,5405,0,1757045883,13148.76544337,30863.39824938,53324.23731864 2025-09-05,04:18:05.000,248,11046736,5645,0,1757045884,13148.778915989991,29940.554346300007,53324.181421680005 2025-09-05,04:18:06.000,248,11046743,5925,0,1757045885,13148.785652300001,26710.572489,53324.21635728 2025-09-05,04:18:07.000,248,11046709,6124,0,1757045886,13148.778915989991,31786.256250720005,53324.181421680005 2025-09-05,04:18:08.000,248,11046771,5925,0,1757045887,13148.738498129991,29940.490904129998,53324.22334440001 2025-09-05,04:18:09.000,248,11046738,5645,0,1757045888,13148.758707059991,27172.02968619,53324.13949896 2025-09-05,04:18:10.000,248,11046763,6084,0,1757045889,13148.778915989991,29017.69634496,53324.15347320001 2025-09-05,04:18:11.000,248,11046697,6205,0,1757045890,13148.805861230001,34554.80205822,53324.13949896 2025-09-05,04:18:12.000,248,11046749,6005,0,1757045891,13148.758707059991,28556.196852990004,53324.181421680005 2025-09-05,04:18:13.000,248,11046724,5605,0,1757045892,13148.758707059991,29017.604706269994,53324.16046032 2025-09-05,04:18:14.000,248,11046739,5805,0,1757045893,13148.758707059991,30401.884659150004,53324.17443456001 2025-09-05,04:18:15.000,248,11046730,5765,0,1757045894,13148.731761819996,29017.682246700002,53324.16744744 2025-09-05,04:18:16.000,248,11046758,5485,0,1757045895,13148.76544337,32247.61476009,53324.16744744 2025-09-05,04:18:17.000,248,11046697,6005,0,1757045896,13148.758707059991,29017.632902790006,53324.22334440001 2025-09-05,04:18:18.000,248,11046785,6205,0,1757045897,13148.711552889996,30863.306610689993,53324.10456336001 2025-09-05,04:18:19.000,248,11046763,6045,0,1757045898,13148.76544337,24864.785995020007,53324.14648608 2025-09-05,04:18:20.000,248,11046739,6084,0,1757045899,13148.67787133999,29478.99141216,53324.19539592 2025-09-05,04:18:21.000,248,11046784,5645,0,1757045900,13148.691343959996,26249.051849640004,53324.1884088 2025-09-05,04:18:22.000,248,11046749,5965,0,1757045901,13148.70481658,29478.99141216,53324.19539592 2025-09-05,04:18:23.000,248,11046758,5525,0,1757045902,13148.68460765,30401.842364369993,53324.1884088 2025-09-05,04:18:24.000,248,11046680,5405,0,1757045903,13148.69808026999,26248.967260079997,53324.20937016 2025-09-05,04:18:25.000,248,11046753,6245,0,1757045904,13148.68460765,27633.268360350005,53324.15347320001 2025-09-05,04:18:26.000,248,11046754,5684,0,1757045905,13148.65766240999,33170.317680570006,53324.07661488001 2025-09-05,04:18:27.000,248,11046744,5525,0,1757045906,13148.62398086,29478.949117380005,53324.181421680005 2025-09-05,04:18:28.000,248,11046801,6205,0,1757045907,13148.63745347999,31324.636923540005,53324.17443456001 2025-09-05,04:18:29.000,248,11046691,6045,0,1757045908,13148.61724454999,24403.223060880002,53324.20238304001 2025-09-05,04:18:30.000,248,11046712,5605,0,1757045909,13148.66439872,27171.804114030005,53324.111550480004 2025-09-05,04:18:31.000,248,11046725,6045,0,1757045910,13148.590299309995,31786.080022470007,53324.21635728 2025-09-05,04:18:32.000,248,11046649,5884,0,1757045911,13148.62398086,29478.86452782,53324.181421680005 2025-09-05,04:18:33.000,248,11046694,5765,0,1757045912,13148.570090379995,30863.102185919997,53324.16744744 2025-09-05,04:18:34.000,248,11046728,5605,0,1757045913,13148.570090379995,30863.109235049997,53324.13949896 2025-09-05,04:18:35.000,248,11046769,6245,0,1757045914,13148.55661775999,29940.208938929994,53324.083602000006 2025-09-05,04:18:36.000,248,11046724,5485,0,1757045915,13148.56335407,31324.53118659,53324.02071792 2025-09-05,04:18:37.000,248,11046738,5805,0,1757045916,13148.55661775999,29940.230086320007,53324.03469216001 2025-09-05,04:18:38.000,248,11046765,6124,0,1757045917,13148.52293621,32708.76179556,53324.05565352001 2025-09-05,04:18:39.000,248,11046712,5605,0,1757045918,13148.529672519995,29940.208938929994,53324.07661488001 2025-09-05,04:18:40.000,248,11046777,6165,0,1757045919,13148.56335407,27171.599689259994,53324.06962776 2025-09-05,04:18:41.000,248,11046716,5565,0,1757045920,13148.509463589995,31785.868548569997,53324.05565352001 2025-09-05,04:18:42.000,248,11046725,5965,0,1757045921,13148.54314514,29478.660103050002,53324.02071792 2025-09-05,04:18:43.000,248,11046758,5405,0,1757045922,13148.52293621,29017.287495419994,53324.05565352001 2025-09-05,04:18:44.000,248,11046736,5325,0,1757045923,13148.56335407,25787.29153986,53324.083602000006 2025-09-05,04:18:45.000,248,11046678,5725,0,1757045924,13148.529672519995,34092.893716709994,53324.00674368001 2025-09-05,04:18:46.000,248,11046687,6124,0,1757045925,13148.549881449995,23941.575537180004,53323.99975656 2025-09-05,04:18:47.000,248,11046748,5525,0,1757045926,13148.51619989999,30401.539251780006,53324.0486664 2025-09-05,04:18:48.000,248,11046743,6124,0,1757045927,13148.53640882999,28555.851445620006,53324.06962776 2025-09-05,04:18:49.000,248,11046765,6205,0,1757045928,13148.54314514,29940.1313985,53324.06962776 2025-09-05,04:18:50.000,248,11046751,6165,0,1757045929,13148.49599096999,29017.20995499,53324.0486664 2025-09-05,04:18:51.000,248,11046750,5684,0,1757045930,13148.49599096999,27171.557394479998,53324.013730800005 2025-09-05,04:18:52.000,248,11046785,5725,0,1757045931,13148.50272728,32247.220008810007,53324.013730800005 2025-09-05,04:18:53.000,248,11046700,5605,0,1757045932,13148.509463589995,30862.91890854,53324.04167928 2025-09-05,04:18:54.000,248,11046729,5965,0,1757045933,13148.509463589995,32247.163615769998,53323.99276944 2025-09-05,04:18:55.000,248,11046717,6284,0,1757045934,13148.49599096999,28555.802101709996,53323.9787952 2025-09-05,04:18:56.000,248,11046810,5645,0,1757045935,13148.49599096999,26248.685294879993,53324.062640640004 2025-09-05,04:18:57.000,248,11046726,5725,0,1757045936,13148.45557310999,30862.92595767,53323.98578232001 2025-09-05,04:18:58.000,248,11046738,5725,0,1757045937,13148.48251835,29478.66715218,53323.98578232001 2025-09-05,04:18:59.000,248,11046723,5925,0,1757045938,13148.49599096999,27171.486903180004,53323.99975656 2025-09-05,04:19:00.000,248,11046532,5645,0,1757045939,13148.509463589995,31324.35495834,53323.92289824 2025-09-05,04:19:01.000,248,11046735,6165,0,1757045940,13148.489254659995,28555.75980693,53323.8739884 2025-09-05,04:19:02.000,248,11046731,6084,0,1757045941,13148.46230942,29017.266348029996,53323.88796264001 2025-09-05,04:19:03.000,248,11046732,5925,0,1757045942,13148.46230942,30401.546300910006,53323.964820960005 2025-09-05,04:19:04.000,248,11046758,5725,0,1757045943,13148.469045729995,29940.025661549997,53323.99276944 2025-09-05,04:19:05.000,248,11046781,6084,0,1757045944,13148.43536417999,29478.638955660004,53323.964820960005 2025-09-05,04:19:06.000,248,11046727,6045,0,1757045945,13148.448836799995,30401.45466222,53323.99276944 2025-09-05,04:19:07.000,248,11046761,5925,0,1757045946,13148.43536417999,29940.089103720005,53323.95084672 2025-09-05,04:19:08.000,248,11046768,5645,0,1757045947,13148.44210049,30862.933006799998,53324.04167928 2025-09-05,04:19:09.000,248,11046747,6045,0,1757045948,13148.43536417999,31324.333810950004,53324.013730800005 2025-09-05,04:19:10.000,248,11046693,6124,0,1757045949,13148.45557310999,27171.493952310004,53323.99276944 2025-09-05,04:19:11.000,248,11046748,5525,0,1757045950,13148.388210009995,26710.043804250003,53323.99975656 2025-09-05,04:19:12.000,248,11046752,5884,0,1757045951,13148.37473738999,32708.6067147,53323.99975656 2025-09-05,04:19:13.000,248,11046742,5684,0,1757045952,13148.368001079994,35015.631882839996,53323.9438596 2025-09-05,04:19:14.000,248,11046753,6124,0,1757045953,13148.34105584,29478.603710010007,53324.02770504 2025-09-05,04:19:15.000,248,11046762,6005,0,1757045954,13148.327583219994,28555.710463020005,53323.964820960005 2025-09-05,04:19:16.000,248,11046706,5565,0,1757045955,13148.37473738999,23941.406358060005,53323.9787952 2025-09-05,04:19:17.000,248,11046805,6045,0,1757045956,13148.37473738999,29017.132414559994,53323.99975656 2025-09-05,04:19:18.000,248,11046738,5565,0,1757045957,13148.368001079994,30401.327777879997,53323.99276944 2025-09-05,04:19:19.000,248,11046683,6284,0,1757045958,13148.3814737,25787.058918569994,53324.0486664 2025-09-05,04:19:20.000,248,11046764,5565,0,1757045959,13148.34105584,26710.008558600006,53324.00674368001 2025-09-05,04:19:21.000,248,11046757,6245,0,1757045960,13148.37473738999,28094.15457801,53323.98578232001 2025-09-05,04:19:22.000,248,11046786,5684,0,1757045961,13148.307374289994,30401.2854831,53323.964820960005 2025-09-05,04:19:23.000,248,11046753,6084,0,1757045962,13148.347792149994,31785.53019033,53324.02770504 2025-09-05,04:19:24.000,248,11046665,6084,0,1757045963,13148.327583219994,31785.572485109995,53323.964820960005 2025-09-05,04:19:25.000,248,11046756,5765,0,1757045964,13148.29390166999,28094.225069310007,53323.97180808 2025-09-05,04:19:26.000,248,11046696,5805,0,1757045965,13148.260220119999,26709.952165559997,53324.03469216001 2025-09-05,04:19:27.000,248,11046707,6045,0,1757045966,13148.287165359994,29017.118316299995,53323.97180808 2025-09-05,04:19:28.000,248,11046667,6205,0,1757045967,13148.260220119999,26709.92396904,53323.95783384001 2025-09-05,04:19:29.000,248,11046638,5285,0,1757045968,13148.27369273999,31324.136435310007,53324.013730800005 2025-09-05,04:19:30.000,248,11046669,6165,0,1757045969,13148.219802259999,30401.250237450004,53324.013730800005 2025-09-05,04:19:31.000,248,11046733,6205,0,1757045970,13148.25348380999,29478.469776540005,53324.0486664 2025-09-05,04:19:32.000,248,11046737,5965,0,1757045971,13148.192857019989,31785.51609207,53323.93687248001 2025-09-05,04:19:33.000,248,11046761,6284,0,1757045972,13148.172648089989,25325.615819640007,53323.95084672 2025-09-05,04:19:34.000,248,11046769,5965,0,1757045973,13148.192857019989,26709.867576000004,53324.013730800005 2025-09-05,04:19:35.000,248,11046731,6084,0,1757045974,13148.179384399999,28094.084086710005,53323.95084672 2025-09-05,04:19:36.000,248,11046772,5645,0,1757045975,13148.159175469998,30862.686287250006,53324.02770504 2025-09-05,04:19:37.000,248,11046740,5645,0,1757045976,13148.112021299989,26248.403329680004,53324.013730800005 2025-09-05,04:19:38.000,248,11046769,5884,0,1757045977,13148.132230229989,30401.151549629998,53324.06962776 2025-09-05,04:19:39.000,248,11046789,6005,0,1757045978,13148.098548679998,30401.165647889997,53323.9787952 2025-09-05,04:19:40.000,248,11046693,6084,0,1757045979,13148.132230229989,33631.20389823,53323.95783384001 2025-09-05,04:19:41.000,248,11046680,5725,0,1757045980,13148.058130819998,31785.50199381,53323.92988536 2025-09-05,04:19:42.000,248,11046761,5965,0,1757045981,13148.058130819998,27171.282478409994,53323.95084672 2025-09-05,04:19:43.000,248,11046770,5565,0,1757045982,13148.071603439988,27632.704429949998,53324.02770504 2025-09-05,04:19:44.000,248,11046771,5925,0,1757045983,13148.058130819998,31785.487895550003,53323.92988536 2025-09-05,04:19:45.000,248,11046598,5884,0,1757045984,13148.058130819998,31324.05184575,53324.05565352001 2025-09-05,04:19:46.000,248,11046822,5884,0,1757045985,13148.031185579988,29016.963235439995,53323.97180808 2025-09-05,04:19:47.000,248,11046743,6045,0,1757045986,13148.037921889998,25786.98137814,53323.97180808 2025-09-05,04:19:48.000,248,11046735,5965,0,1757045987,13148.031185579988,31324.108238789995,53323.99276944 2025-09-05,04:19:49.000,248,11046715,6165,0,1757045988,13148.078339749998,33169.803094079994,53323.964820960005 2025-09-05,04:19:50.000,248,11046718,5884,0,1757045989,13148.037921889998,30401.172697019996,53323.92289824 2025-09-05,04:19:51.000,248,11046747,6245,0,1757045990,13148.010976649988,27632.704429949998,53323.9787952 2025-09-05,04:19:52.000,248,11046746,5605,0,1757045991,13148.024449269993,30862.686287250006,53323.964820960005 2025-09-05,04:19:53.000,248,11046698,5645,0,1757045992,13148.024449269993,34092.58355499001,53323.95084672 2025-09-05,04:19:54.000,248,11046763,6084,0,1757045993,13148.004240339993,26709.853477740005,53323.93687248001 2025-09-05,04:19:55.000,248,11046628,5805,0,1757045994,13148.051394509988,26248.45972272,53323.93687248001 2025-09-05,04:19:56.000,248,11046754,5525,0,1757045995,13148.017712959998,32247.022633169996,53323.915911120006 2025-09-05,04:19:57.000,248,11046756,5325,0,1757045996,13148.031185579988,28555.632922589997,53323.964820960005 2025-09-05,04:19:58.000,248,11046725,6005,0,1757045997,13147.984031409993,29478.406334369996,53323.88796264001 2025-09-05,04:19:59.000,248,11046743,6045,0,1757045998,13147.963822479993,31324.164631830005,53323.92289824 2025-09-05,04:20:00.000,248,11046747,6245,0,1757045999,13147.997504029998,30401.313679619998,53323.9787952 2025-09-05,04:20:01.000,248,11046747,5965,0,1757046000,13147.990767720003,27171.423461009996,53323.95084672 2025-09-05,04:20:02.000,248,11046759,6045,0,1757046001,13148.017712959998,23941.392259800006,53323.95084672 2025-09-05,04:20:03.000,248,11046693,6005,0,1757046002,13147.990767720003,26248.516115759994,53323.92988536 2025-09-05,04:20:04.000,248,11046758,5805,0,1757046003,13147.977295099998,31324.277417909994,53323.97180808 2025-09-05,04:20:05.000,248,11046693,6485,0,1757046004,13147.970558790003,29939.948121120004,53323.97180808 2025-09-05,04:20:06.000,248,11046770,5884,0,1757046005,13147.997504029998,28094.210971049994,53323.9787952 2025-09-05,04:20:07.000,248,11046790,5725,0,1757046006,13147.943613549993,28555.661119109995,53324.05565352001 2025-09-05,04:20:08.000,248,11046764,5605,0,1757046007,13147.923404619993,27632.880658199996,53323.98578232001 2025-09-05,04:20:09.000,248,11046672,5605,0,1757046008,13147.936877239998,27632.767872120006,53324.00674368001 2025-09-05,04:20:10.000,248,11046749,5965,0,1757046009,13147.909932000002,28094.253265830004,53324.03469216001 2025-09-05,04:20:11.000,248,11046760,5525,0,1757046010,13147.930140930002,26248.487919239997,53324.02071792 2025-09-05,04:20:12.000,248,11046765,5884,0,1757046011,13147.909932000002,28094.203921919994,53324.02770504 2025-09-05,04:20:13.000,248,11046807,5884,0,1757046012,13147.869514140002,29478.505022190002,53323.92988536 2025-09-05,04:20:14.000,248,11046802,5725,0,1757046013,13147.889723070002,29939.941071990004,53323.98578232001 2025-09-05,04:20:15.000,248,11046740,5925,0,1757046014,13147.862777829992,29478.54026784,53323.9438596 2025-09-05,04:20:16.000,248,11046778,5684,0,1757046015,13147.829096280002,35015.55434241,53323.92988536 2025-09-05,04:20:17.000,248,11046607,5965,0,1757046016,13147.842568899992,27171.289527539993,53323.97180808 2025-09-05,04:20:18.000,248,11046651,6205,0,1757046017,13147.788678420002,28555.76685606,53323.9787952 2025-09-05,04:20:19.000,248,11046729,6045,0,1757046018,13147.822359969992,27171.416411879996,53323.88796264001 2025-09-05,04:20:20.000,248,11046720,5485,0,1757046019,13147.822359969992,29940.00451416,53324.013730800005 2025-09-05,04:20:21.000,248,11046684,5645,0,1757046020,13147.835832589997,28094.337855389997,53324.03469216001 2025-09-05,04:20:22.000,248,11046766,5684,0,1757046021,13147.802151039992,28555.654069979995,53323.9438596 2025-09-05,04:20:23.000,248,11046801,6165,0,1757046022,13147.849305210002,32708.627862089998,53324.06962776 2025-09-05,04:20:24.000,248,11046791,5965,0,1757046023,13147.849305210002,27171.52919796,53324.013730800005 2025-09-05,04:20:25.000,248,11046755,6284,0,1757046024,13147.768469490002,27632.951149500004,53323.9438596 2025-09-05,04:20:26.000,248,11046809,5805,0,1757046025,13147.721315319992,26710.029705990004,53323.95783384001 2025-09-05,04:20:27.000,248,11046798,5565,0,1757046026,13147.748260560002,31324.37610573,53323.97180808 2025-09-05,04:20:28.000,248,11046605,6084,0,1757046027,13147.680897459992,31785.896745089995,53323.99975656 2025-09-05,04:20:29.000,248,11046801,6084,0,1757046028,13147.775205799997,27633.00754254,53323.97180808 2025-09-05,04:20:30.000,248,11046849,5884,0,1757046029,13147.694370079997,33631.584551249995,53323.98578232001 2025-09-05,04:20:31.000,248,11046753,5965,0,1757046030,13147.701106389992,30401.532202650007,53323.99276944 2025-09-05,04:20:32.000,248,11046812,5565,0,1757046031,13147.694370079997,28555.872593010004,53323.8739884 2025-09-05,04:20:33.000,248,11046732,5485,0,1757046032,13147.660688529992,33170.155550580006,53323.92988536 2025-09-05,04:20:34.000,248,11046760,5565,0,1757046033,13147.674161149997,32708.58556731,53323.92289824 2025-09-05,04:20:35.000,248,11046671,6084,0,1757046034,13147.667424840001,29017.259298899997,53323.9787952 2025-09-05,04:20:36.000,248,11046712,5485,0,1757046035,13147.647215910001,27171.592640129995,53323.95783384001 2025-09-05,04:20:37.000,248,11046761,6245,0,1757046036,13147.647215910001,30862.982350709994,53323.93687248001 2025-09-05,04:20:38.000,248,11046807,5884,0,1757046037,13147.620270669991,30863.010547230006,53324.03469216001 2025-09-05,04:20:39.000,248,11046759,6124,0,1757046038,13147.653952219996,29478.772889130007,53323.964820960005 2025-09-05,04:20:40.000,248,11046718,5765,0,1757046039,13147.600061739991,29940.124349370002,53323.92289824 2025-09-05,04:20:41.000,248,11046716,5684,0,1757046040,13147.620270669991,32708.677206000008,53323.82507856 2025-09-05,04:20:42.000,248,11046711,6245,0,1757046041,13147.593325429996,30863.08103853,53323.894949760004 2025-09-05,04:20:43.000,248,11046680,5525,0,1757046042,13147.620270669991,32708.76179556,53323.894949760004 2025-09-05,04:20:44.000,248,11046806,5684,0,1757046043,13147.613534359996,31324.439547899994,53323.88097552 2025-09-05,04:20:45.000,248,11046757,6245,0,1757046044,13147.627006980001,30863.06694027,53323.86700128001 2025-09-05,04:20:46.000,248,11046746,5645,0,1757046045,13147.613534359996,24403.039783500004,53323.92988536 2025-09-05,04:20:47.000,248,11046747,6284,0,1757046046,13147.620270669991,34093.098141480004,53323.93687248001 2025-09-05,04:20:48.000,248,11046795,6205,0,1757046047,13147.627006980001,27633.078033840007,53323.846039920005 2025-09-05,04:20:49.000,248,11046716,5565,0,1757046048,13147.653952219996,29017.407330629998,53323.915911120006 2025-09-05,04:20:50.000,248,11046750,5845,0,1757046049,13147.640479599992,28556.006526480007,53323.90892400001 2025-09-05,04:20:51.000,248,11046780,5645,0,1757046050,13147.627006980001,23941.751765430003,53323.915911120006 2025-09-05,04:20:52.000,248,11046740,5605,0,1757046051,13147.687633770001,27633.14147601,53323.894949760004 2025-09-05,04:20:53.000,248,11046789,5884,0,1757046052,13147.701106389992,29017.428478019996,53323.85302704 2025-09-05,04:20:54.000,248,11046759,6005,0,1757046053,13147.741524249992,28556.055870390002,53323.83206568 2025-09-05,04:20:55.000,248,11046750,5725,0,1757046054,13147.701106389992,29478.808134780003,53323.915911120006 2025-09-05,04:20:56.000,248,11046746,5565,0,1757046055,13147.687633770001,31324.54528485,53323.93687248001 2025-09-05,04:20:57.000,248,11046755,5925,0,1757046056,13147.660688529992,29478.8363313,53323.8041172 2025-09-05,04:20:58.000,248,11046767,6165,0,1757046057,13147.701106389992,26710.304622059994,53323.846039920005 2025-09-05,04:20:59.000,248,11046711,6165,0,1757046058,13147.741524249992,27633.204918179996,53323.8739884 2025-09-05,04:21:00.000,248,11046764,5684,0,1757046059,13147.714579009997,29017.463723670007,53323.860014159996 2025-09-05,04:21:01.000,248,11046796,5525,0,1757046060,13147.761733179992,33170.324729700005,53323.85302704 2025-09-05,04:21:02.000,248,11046760,5845,0,1757046061,13147.761733179992,30401.807118719997,53323.894949760004 2025-09-05,04:21:03.000,248,11046700,5405,0,1757046062,13147.707842700001,28094.669164499996,53323.88097552 2025-09-05,04:21:04.000,248,11046736,5725,0,1757046063,13147.734787939997,27171.797064900005,53323.8739884 2025-09-05,04:21:05.000,248,11046751,6124,0,1757046064,13147.734787939997,26710.39626075,53323.85302704 2025-09-05,04:21:06.000,248,11046783,6165,0,1757046065,13147.754996869997,26248.93906356,53323.83206568 2025-09-05,04:21:07.000,248,11046759,5965,0,1757046066,13147.687633770001,26248.981358339995,53323.90193688 2025-09-05,04:21:08.000,248,11046727,6005,0,1757046067,13147.775205799997,34554.654026489996,53323.83905280001 2025-09-05,04:21:09.000,248,11046770,5565,0,1757046068,13147.761733179992,24864.71550372,53323.93687248001 2025-09-05,04:21:10.000,248,11046772,5684,0,1757046069,13147.768469490002,27633.240163830007,53323.81110432 2025-09-05,04:21:11.000,248,11046674,5645,0,1757046070,13147.788678420002,30863.22907026,53323.860014159996 2025-09-05,04:21:12.000,248,11046737,6245,0,1757046071,13147.728051630002,30401.849413500007,53323.92988536 2025-09-05,04:21:13.000,248,11046710,5485,0,1757046072,13147.761733179992,33170.35997535,53323.88796264001 2025-09-05,04:21:14.000,248,11046753,6124,0,1757046073,13147.761733179992,30401.870560890005,53323.81809144001 2025-09-05,04:21:15.000,248,11046826,5605,0,1757046074,13147.741524249992,29017.5412641,53323.846039920005 2025-09-05,04:21:16.000,248,11046716,5605,0,1757046075,13147.728051630002,29017.53421497,53323.88097552 2025-09-05,04:21:17.000,248,11046741,6045,0,1757046076,13147.734787939997,30863.264315909997,53323.915911120006 2025-09-05,04:21:18.000,248,11046738,5565,0,1757046077,13147.714579009997,32708.994416849993,53323.915911120006 2025-09-05,04:21:19.000,248,11046741,6124,0,1757046078,13147.680897459992,29017.590608009996,53323.92988536 2025-09-05,04:21:20.000,248,11046740,5605,0,1757046079,13147.707842700001,29479.040756069997,53323.915911120006 2025-09-05,04:21:21.000,248,11046719,6045,0,1757046080,13147.674161149997,29478.949117380005,53323.860014159996 2025-09-05,04:21:22.000,248,11046731,6165,0,1757046081,13147.674161149997,25787.552357670007,53323.915911120006 2025-09-05,04:21:23.000,248,11046743,5725,0,1757046082,13147.707842700001,32247.593612700002,53323.90193688 2025-09-05,04:21:24.000,248,11046850,5884,0,1757046083,13147.707842700001,34093.253222340005,53323.83206568 2025-09-05,04:21:25.000,248,11046678,5805,0,1757046084,13147.647215910001,25787.608750710002,53323.83905280001 2025-09-05,04:21:26.000,248,11046780,5565,0,1757046085,13147.640479599992,32247.530170529993,53323.82507856 2025-09-05,04:21:27.000,248,11046791,6005,0,1757046086,13147.667424840001,25326.15155352,53323.86700128001 2025-09-05,04:21:28.000,248,11046731,6205,0,1757046087,13147.701106389992,33631.82422167,53323.86700128001 2025-09-05,04:21:29.000,248,11046761,6045,0,1757046088,13147.701106389992,28556.126361689996,53323.99276944 2025-09-05,04:21:30.000,248,11046747,6084,0,1757046089,13147.660688529992,28094.76080319,53323.88796264001 2025-09-05,04:21:31.000,248,11046767,6045,0,1757046090,13147.653952219996,27633.275409480004,53323.92988536 2025-09-05,04:21:32.000,248,11046685,6324,0,1757046091,13147.680897459992,31324.601677889994,53324.02071792 2025-09-05,04:21:33.000,248,11046676,5525,0,1757046092,13147.640479599992,33631.71848472,53323.88796264001 2025-09-05,04:21:34.000,248,11046710,5684,0,1757046093,13147.593325429996,32247.509023139995,53323.85302704 2025-09-05,04:21:35.000,248,11046745,6205,0,1757046094,13147.600061739991,34093.196829299995,53324.02071792 2025-09-05,04:21:36.000,248,11046720,5565,0,1757046095,13147.660688529992,31324.55233398,53323.86700128001 2025-09-05,04:21:37.000,248,11046737,6124,0,1757046096,13147.593325429996,32247.4526301,53323.95084672 2025-09-05,04:21:38.000,248,11046784,5605,0,1757046097,13147.640479599992,27633.14852514,53323.860014159996 2025-09-05,04:21:39.000,248,11046715,5965,0,1757046098,13147.633743289996,31324.69331658,53323.83905280001 2025-09-05,04:21:40.000,248,11046689,6045,0,1757046099,13147.620270669991,28556.041772130004,53323.83905280001 2025-09-05,04:21:41.000,248,11046705,6084,0,1757046100,13147.620270669991,29940.29352849,53323.83206568 2025-09-05,04:21:42.000,248,11046755,6084,0,1757046101,13147.566380190001,32708.90277816,53323.92988536 2025-09-05,04:21:43.000,248,11046770,5525,0,1757046102,13147.539434949991,29017.4002815,53323.797130080005 2025-09-05,04:21:44.000,248,11046708,5725,0,1757046103,13147.566380190001,29478.822233040002,53323.83905280001 2025-09-05,04:21:45.000,248,11046784,5725,0,1757046104,13147.579852809991,36861.67919463001,53323.93687248001 2025-09-05,04:21:46.000,248,11046800,5925,0,1757046105,13147.566380190001,27171.71247534,53323.860014159996 2025-09-05,04:21:47.000,248,11046828,5845,0,1757046106,13147.532698639996,30863.179726350005,53323.92988536 2025-09-05,04:21:48.000,248,11046725,6005,0,1757046107,13147.532698639996,28555.978329959995,53323.88796264001 2025-09-05,04:21:49.000,248,11046717,5725,0,1757046108,13147.512489709996,30863.137431569994,53323.95084672 2025-09-05,04:21:50.000,248,11046771,6165,0,1757046109,13147.499017089991,27171.69132795,53323.8739884 2025-09-05,04:21:51.000,248,11046688,5605,0,1757046110,13147.46533554,28556.006526480007,53323.93687248001 2025-09-05,04:21:52.000,248,11046727,6245,0,1757046111,13147.472071849996,28094.521132769994,53323.88796264001 2025-09-05,04:21:53.000,248,11046669,5965,0,1757046112,13147.42491768,29478.8363313,53323.86700128001 2025-09-05,04:21:54.000,248,11046746,5684,0,1757046113,13147.42491768,28094.46473973,53323.86700128001 2025-09-05,04:21:55.000,248,11046765,6124,0,1757046114,13147.38449982,30401.637939599997,53323.92289824 2025-09-05,04:21:56.000,248,11046821,6165,0,1757046115,13147.41818136999,31324.510039200002,53323.9787952 2025-09-05,04:21:57.000,248,11046784,5565,0,1757046116,13147.35755457999,27171.726573599997,53323.964820960005 2025-09-05,04:21:58.000,248,11046763,6124,0,1757046117,13147.38449982,30401.680234379994,53323.92289824 2025-09-05,04:21:59.000,248,11046615,6005,0,1757046118,13147.37776350999,26710.276425539996,53323.90193688 2025-09-05,04:22:00.000,248,11046861,6124,0,1757046119,13147.36429089,27633.092132100006,53323.83206568 2025-09-05,04:22:01.000,248,11046622,5405,0,1757046120,13147.35755457999,29940.194840669996,53323.90193688 2025-09-05,04:22:02.000,248,11046715,5884,0,1757046121,13147.27671885999,27633.056886449995,53323.93687248001 2025-09-05,04:22:03.000,248,11046780,5605,0,1757046122,13147.32387303,30401.652037859996,53323.894949760004 2025-09-05,04:22:04.000,248,11046738,5684,0,1757046123,13147.31713671999,33631.61274777001,53323.99276944 2025-09-05,04:22:05.000,248,11046760,5765,0,1757046124,13147.269982549995,28094.401297560005,53323.92988536 2025-09-05,04:22:06.000,248,11046823,5845,0,1757046125,13147.27671885999,35477.25121002,53323.97180808 2025-09-05,04:22:07.000,248,11046780,5725,0,1757046126,13147.27671885999,31324.495940940003,53323.93687248001 2025-09-05,04:22:08.000,248,11046787,6324,0,1757046127,13147.29692778999,23941.582586310004,53323.88796264001 2025-09-05,04:22:09.000,248,11046771,5925,0,1757046128,13147.34408196,27171.53624709,53323.90892400001 2025-09-05,04:22:10.000,248,11046690,5605,0,1757046129,13147.290191479995,29478.758790869993,53323.88097552 2025-09-05,04:22:11.000,248,11046735,6245,0,1757046130,13147.269982549995,33170.155550580006,53323.92289824 2025-09-05,04:22:12.000,248,11046740,5605,0,1757046131,13147.25650992999,32708.719500780004,53323.88097552 2025-09-05,04:22:13.000,248,11046724,5765,0,1757046132,13147.27671885999,31324.38315486,53323.93687248001 2025-09-05,04:22:14.000,248,11046679,6124,0,1757046133,13147.22282838,29478.68125044,53323.915911120006 2025-09-05,04:22:15.000,248,11046671,6124,0,1757046134,13147.25650992999,32708.634911219997,53323.93687248001 2025-09-05,04:22:16.000,248,11046809,6045,0,1757046135,13147.24303731,27171.606738389994,53323.88097552 2025-09-05,04:22:17.000,248,11046710,5525,0,1757046136,13147.25650992999,32247.29754924,53323.95783384001 2025-09-05,04:22:18.000,248,11046748,5405,0,1757046137,13147.23630099999,23941.589635440003,53323.93687248001 2025-09-05,04:22:19.000,248,11046715,6165,0,1757046138,13147.20261945,32708.670156869994,53323.915911120006 2025-09-05,04:22:20.000,248,11046675,6045,0,1757046139,13147.229564689995,28094.485887119998,53323.894949760004 2025-09-05,04:22:21.000,248,11046785,5925,0,1757046140,13147.229564689995,32247.29050011,53323.9787952 2025-09-05,04:22:22.000,248,11046808,5485,0,1757046141,13147.28345517,30401.546300910006,53323.9438596 2025-09-05,04:22:23.000,248,11046778,5765,0,1757046142,13147.25650992999,29478.737643479995,53323.964820960005 2025-09-05,04:22:24.000,248,11046668,5525,0,1757046143,13147.25650992999,29478.779938260006,53323.95783384001 2025-09-05,04:22:25.000,248,11046794,5765,0,1757046144,13147.24303731,32247.220008810007,53323.92988536 2025-09-05,04:22:26.000,248,11046718,5565,0,1757046145,13147.25650992999,30863.06694027,53323.97180808 2025-09-05,04:22:27.000,248,11046752,5645,0,1757046146,13147.29692778999,31324.488891810004,53323.95783384001 2025-09-05,04:22:28.000,248,11046733,6165,0,1757046147,13147.26324624,30401.581546560003,53323.99975656 2025-09-05,04:22:29.000,248,11046737,6045,0,1757046148,13147.249773619995,30401.60269395,53323.894949760004 2025-09-05,04:22:30.000,248,11046729,6084,0,1757046149,13147.249773619995,29940.215988059994,53323.95084672 2025-09-05,04:22:31.000,248,11046757,6045,0,1757046150,13147.31713671999,31324.51708833,53323.86700128001 2025-09-05,04:22:32.000,248,11046756,5765,0,1757046151,13147.3036641,25326.01762005,53323.88097552 2025-09-05,04:22:33.000,248,11046750,5605,0,1757046152,13147.3036641,28094.535231030008,53323.88796264001 2025-09-05,04:22:34.000,248,11046781,6045,0,1757046153,13147.31713671999,31324.481842680005,53323.95783384001 2025-09-05,04:22:35.000,248,11046779,6445,0,1757046154,13147.36429089,30863.144480699993,53323.88097552 2025-09-05,04:22:36.000,248,11046759,5925,0,1757046155,13147.27671885999,28555.957182569997,53323.83206568 2025-09-05,04:22:37.000,248,11046734,5405,0,1757046156,13147.32387303,25787.46776811,53323.860014159996 2025-09-05,04:22:38.000,248,11046741,5805,0,1757046157,13147.371027199995,31324.573481369996,53323.846039920005 2025-09-05,04:22:39.000,248,11046759,5965,0,1757046158,13147.371027199995,31324.52413746,53323.8041172 2025-09-05,04:22:40.000,248,11046772,5684,0,1757046159,13147.330609339995,29478.899773469995,53323.894949760004 2025-09-05,04:22:41.000,248,11046780,5405,0,1757046160,13147.33734564999,34093.17568191,53323.860014159996 2025-09-05,04:22:42.000,248,11046739,5884,0,1757046161,13147.38449982,34554.59763345,53323.846039920005 2025-09-05,04:22:43.000,248,11046785,6124,0,1757046162,13147.411445059995,30401.76482394,53323.860014159996 2025-09-05,04:22:44.000,248,11046681,6084,0,1757046163,13147.42491768,28556.112263429997,53323.92289824 2025-09-05,04:22:45.000,248,11046744,5605,0,1757046164,13147.42491768,30863.292512429995,53323.82507856 2025-09-05,04:22:46.000,248,11046804,5525,0,1757046165,13147.451862919996,33170.34587709,53323.77616872 2025-09-05,04:22:47.000,248,11046720,5405,0,1757046166,13147.451862919996,27633.338851649998,53323.83905280001 2025-09-05,04:22:48.000,248,11046781,6045,0,1757046167,13147.492280779996,34554.62582997,53323.846039920005 2025-09-05,04:22:49.000,248,11046734,5765,0,1757046168,13147.512489709996,29478.970264770003,53323.83206568 2025-09-05,04:22:50.000,248,11046747,5884,0,1757046169,13147.52596233,32247.586563570003,53323.88097552 2025-09-05,04:22:51.000,248,11046714,5405,0,1757046170,13147.532698639996,34554.654026489996,53323.81110432 2025-09-05,04:22:52.000,248,11046821,6084,0,1757046171,13147.539434949991,35477.61071565001,53323.88796264001 2025-09-05,04:22:53.000,248,11046748,5645,0,1757046172,13147.552907569996,30863.37710199,53323.88796264001 2025-09-05,04:22:54.000,248,11046744,5405,0,1757046173,13147.620270669991,28556.175705600006,53323.894949760004 2025-09-05,04:22:55.000,248,11046637,6124,0,1757046174,13147.593325429996,29940.575493690005,53323.77616872 2025-09-05,04:22:56.000,248,11046752,5565,0,1757046175,13147.633743289996,30863.41234764,53323.8041172 2025-09-05,04:22:57.000,248,11046699,6324,0,1757046176,13147.667424840001,29017.625853660007,53323.83206568 2025-09-05,04:22:58.000,248,11046715,5845,0,1757046177,13147.667424840001,25787.686291139995,53323.83905280001 2025-09-05,04:22:59.000,248,11046709,6005,0,1757046178,13147.694370079997,25326.243192210008,53323.8739884 2025-09-05,04:23:00.000,248,11046624,5645,0,1757046179,13147.687633770001,32709.043760760003,53323.92289824 2025-09-05,04:23:01.000,248,11046565,6084,0,1757046180,13147.741524249992,34093.33076277,53323.88097552 2025-09-05,04:23:02.000,248,11046728,5805,0,1757046181,13147.781942109992,26249.115291809998,53323.860014159996 2025-09-05,04:23:03.000,248,11046769,6165,0,1757046182,13147.788678420002,31786.206906809995,53323.90892400001 2025-09-05,04:23:04.000,248,11046715,5965,0,1757046183,13147.815623659997,29940.483855,53323.894949760004 2025-09-05,04:23:05.000,248,11046772,5925,0,1757046184,13147.842568899992,23941.963239329998,53323.88796264001 2025-09-05,04:23:06.000,248,11046717,6124,0,1757046185,13147.842568899992,29940.568444560005,53323.90193688 2025-09-05,04:23:07.000,248,11046739,6165,0,1757046186,13147.822359969992,28094.908834920003,53323.88796264001 2025-09-05,04:23:08.000,248,11046774,5605,0,1757046187,13147.802151039992,29479.252229970007,53323.90193688 2025-09-05,04:23:09.000,248,11046798,5565,0,1757046188,13147.862777829992,32247.692300519993,53323.83905280001 2025-09-05,04:23:10.000,248,11046743,6165,0,1757046189,13147.862777829992,30863.40529851,53323.894949760004 2025-09-05,04:23:11.000,248,11046660,5525,0,1757046190,13147.896459379997,35477.68120695,53323.8739884 2025-09-05,04:23:12.000,248,11046819,6124,0,1757046191,13147.903195689993,31324.925937869994,53323.81110432 2025-09-05,04:23:13.000,248,11046778,5684,0,1757046192,13147.889723070002,35939.17364979,53323.76918160001 2025-09-05,04:23:14.000,248,11046706,5565,0,1757046193,13147.970558790003,35477.70235434,53323.8041172 2025-09-05,04:23:15.000,248,11046766,5684,0,1757046194,13147.943613549993,32247.755742690002,53323.83206568 2025-09-05,04:23:16.000,248,11046797,6245,0,1757046195,13147.950349860002,29940.64598499,53323.76918160001 2025-09-05,04:23:17.000,248,11046775,5845,0,1757046196,13147.943613549993,32709.23408727,53323.92988536 2025-09-05,04:23:18.000,248,11046679,5965,0,1757046197,13147.977295099998,34093.514040149996,53323.83905280001 2025-09-05,04:23:19.000,248,11046786,5565,0,1757046198,13148.004240339993,31324.925937869994,53323.85302704 2025-09-05,04:23:20.000,248,11046743,6084,0,1757046199,13148.010976649988,25787.721536790006,53323.8041172 2025-09-05,04:23:21.000,248,11046782,5845,0,1757046200,13148.010976649988,29017.745688869996,53323.85302704 2025-09-05,04:23:22.000,248,11046710,5565,0,1757046201,13147.997504029998,31324.883643089997,53323.76219448 2025-09-05,04:23:23.000,248,11046744,5605,0,1757046202,13148.064867129993,30863.525133720002,53323.76219448 2025-09-05,04:23:24.000,248,11046797,5725,0,1757046203,13148.064867129993,29479.294524750003,53323.860014159996 2025-09-05,04:23:26.000,248,11046776,5605,0,1757046205,13148.058130819998,32709.360971610004,53323.81110432 2025-09-05,04:23:27.000,248,11046803,6324,0,1757046206,13148.091812369988,27172.19181618,53323.79014296001 2025-09-05,04:23:28.000,248,11046729,6324,0,1757046207,13148.064867129993,28556.464719929994,53323.797130080005 2025-09-05,04:23:29.000,248,11046710,5605,0,1757046208,13148.112021299989,24403.596664769997,53323.76918160001 2025-09-05,04:23:30.000,248,11046822,5765,0,1757046209,13148.132230229989,32247.917872680002,53323.8041172 2025-09-05,04:23:31.000,248,11046745,6124,0,1757046210,13148.152439159989,28556.542260360002,53323.79014296001 2025-09-05,04:23:32.000,248,11046820,5525,0,1757046211,13148.125493919993,32247.995413109995,53323.74123312001 2025-09-05,04:23:33.000,248,11046754,5485,0,1757046212,13148.179384399999,27172.18476705,53323.78315584 2025-09-05,04:23:34.000,248,11046785,6005,0,1757046213,13148.165911779994,30402.187771740006,53323.748220240006 2025-09-05,04:23:35.000,248,11046668,5725,0,1757046214,13148.213065949989,35477.970221280004,53323.76219448 2025-09-05,04:23:36.000,248,11046782,5925,0,1757046215,13148.199593329999,29018.0347032,53323.74123312001 2025-09-05,04:23:37.000,248,11046696,5565,0,1757046216,13148.213065949989,31325.236099589994,53323.77616872 2025-09-05,04:23:38.000,248,11046803,6284,0,1757046217,13148.199593329999,32709.431462909997,53323.78315584 2025-09-05,04:23:39.000,248,11046749,6284,0,1757046218,13148.240011189999,29479.463703870002,53323.734246 2025-09-05,04:23:40.000,248,11046741,5965,0,1757046219,13148.25348380999,24403.681254330004,53323.797130080005 2025-09-05,04:23:41.000,248,11046764,5645,0,1757046220,13148.226538569994,25788.130386329998,53323.692323279996 2025-09-05,04:23:42.000,248,11046811,6084,0,1757046221,13148.25348380999,29940.927950190002,53323.692323279996 2025-09-05,04:23:43.000,248,11046768,5405,0,1757046222,13148.266956429994,28095.176701860008,53323.75520736 2025-09-05,04:23:44.000,248,11046725,6045,0,1757046223,13148.25348380999,29018.0347032,53323.77616872 2025-09-05,04:23:45.000,248,11046704,5725,0,1757046224,13148.226538569994,33632.268316860005,53323.8041172 2025-09-05,04:23:46.000,248,11046653,6084,0,1757046225,13148.300637979999,29479.449605610003,53323.797130080005 2025-09-05,04:23:47.000,248,11046726,5725,0,1757046226,13148.240011189999,26710.924945499995,53323.78315584 2025-09-05,04:23:48.000,248,11046796,5684,0,1757046227,13148.300637979999,31325.200853939998,53323.75520736 2025-09-05,04:23:49.000,248,11046822,5485,0,1757046228,13148.300637979999,27172.35394617,53323.748220240006 2025-09-05,04:23:50.000,248,11046775,6124,0,1757046229,13148.307374289994,32709.466708559994,53323.74123312001 2025-09-05,04:23:51.000,248,11046786,5605,0,1757046230,13148.36126477,28095.25424229,53323.81110432 2025-09-05,04:23:52.000,248,11046637,5925,0,1757046231,13148.31411059999,33170.966200530005,53323.74123312001 2025-09-05,04:23:53.000,248,11046704,5525,0,1757046232,13148.32084691,34093.90879143,53323.734246 2025-09-05,04:23:54.000,248,11046756,5645,0,1757046233,13148.34105584,29479.583539080006,53323.74123312001 2025-09-05,04:23:55.000,248,11046719,6124,0,1757046234,13148.35452845999,33170.966200530005,53323.727258880004 2025-09-05,04:23:56.000,248,11046698,5805,0,1757046235,13148.36126477,29479.604686470004,53323.74123312001 2025-09-05,04:23:57.000,248,11046680,5645,0,1757046236,13148.3814737,32709.71342811,53323.78315584 2025-09-05,04:23:58.000,248,11046783,6084,0,1757046237,13148.388210009995,26711.02363332,53323.748220240006 2025-09-05,04:23:59.000,248,11046765,6084,0,1757046238,13148.34105584,28095.310635329995,53323.727258880004 2025-09-05,04:24:00.000,248,11046752,5565,0,1757046239,13148.44210049,25788.27136893,53323.734246 2025-09-05,04:24:01.000,248,11046710,5605,0,1757046240,13148.448836799995,30402.483835199993,53323.70629752 2025-09-05,04:24:02.000,248,11046710,5325,0,1757046241,13148.42189156,33632.50798728,53323.72027176001 2025-09-05,04:24:03.000,248,11046773,5965,0,1757046242,13148.50272728,28556.838323820004,53323.77616872 2025-09-05,04:24:04.000,248,11046785,6205,0,1757046243,13148.51619989999,32709.72752637,53323.79014296001 2025-09-05,04:24:05.000,248,11046767,5645,0,1757046244,13148.469045729995,33632.56438032001,53323.692323279996 2025-09-05,04:24:06.000,248,11046677,6205,0,1757046245,13148.469045729995,26711.21395983,53323.76219448 2025-09-05,04:24:07.000,248,11046795,6045,0,1757046246,13148.489254659995,27634.001469869996,53323.71328464 2025-09-05,04:24:08.000,248,11046796,5645,0,1757046247,13148.52293621,25326.884663040008,53323.77616872 2025-09-05,04:24:09.000,248,11046743,6045,0,1757046248,13148.549881449995,31325.48281914,53323.74123312001 2025-09-05,04:24:10.000,248,11046767,6165,0,1757046249,13148.51619989999,34094.13436359,53323.77616872 2025-09-05,04:24:11.000,248,11046758,5405,0,1757046250,13148.52293621,27172.65705876,53323.78315584 2025-09-05,04:24:12.000,248,11046744,5605,0,1757046251,13148.590299309995,30864.03972021,53323.727258880004 2025-09-05,04:24:13.000,248,11046760,5805,0,1757046252,13148.570090379995,28556.972257290006,53323.734246 2025-09-05,04:24:14.000,248,11046791,5965,0,1757046253,13148.56335407,26249.813155680007,53323.8041172 2025-09-05,04:24:15.000,248,11046765,6165,0,1757046254,13148.61724454999,32709.819165060006,53323.860014159996 2025-09-05,04:24:16.000,248,11046711,6045,0,1757046255,13148.61724454999,30864.074965859996,53323.83206568 2025-09-05,04:24:17.000,248,11046710,5485,0,1757046256,13148.61724454999,26711.249205479995,53323.797130080005 2025-09-05,04:24:18.000,248,11046667,6084,0,1757046257,13148.590299309995,30864.096113249994,53323.797130080005 2025-09-05,04:24:19.000,248,11046751,6124,0,1757046258,13148.650926099996,35939.850366269995,53323.894949760004 2025-09-05,04:24:20.000,248,11046837,6405,0,1757046259,13148.64418979,28095.550305750003,53323.88796264001 2025-09-05,04:24:21.000,248,11046786,5365,0,1757046260,13148.63745347999,30864.251194109995,53323.88796264001 2025-09-05,04:24:22.000,248,11046811,6284,0,1757046261,13148.630717169995,34555.55631513,53323.81809144001 2025-09-05,04:24:23.000,248,11046807,6045,0,1757046262,13148.68460765,29479.837307759997,53323.894949760004 2025-09-05,04:24:24.000,248,11046797,5965,0,1757046263,13148.65766240999,28557.02865033,53323.915911120006 2025-09-05,04:24:25.000,248,11046762,6084,0,1757046264,13148.70481658,26711.326745910003,53323.95084672 2025-09-05,04:24:27.000,248,11046691,6205,0,1757046266,13148.778915989991,33171.37505007,53323.964820960005 2025-09-05,04:24:28.000,248,11046713,6245,0,1757046267,13148.778915989991,29941.372045380005,53323.93687248001 2025-09-05,04:24:29.000,248,11046810,5845,0,1757046268,13148.738498129991,32709.88260723,53323.92988536 2025-09-05,04:24:30.000,248,11046716,5565,0,1757046269,13148.731761819996,31325.595605220005,53323.85302704 2025-09-05,04:24:31.000,248,11046798,5565,0,1757046270,13148.772179679996,27634.219992900005,53323.95783384001 2025-09-05,04:24:32.000,248,11046758,5765,0,1757046271,13148.812597539996,29018.443552740006,53323.9787952 2025-09-05,04:24:33.000,248,11046763,6084,0,1757046272,13148.785652300001,28095.627846179996,53323.95783384001 2025-09-05,04:24:34.000,248,11046828,5845,0,1757046273,13148.826070160001,27172.734599190007,53323.9787952 2025-09-05,04:24:35.000,248,11046723,6084,0,1757046274,13148.832806469996,28557.02865033,53323.99975656 2025-09-05,04:24:36.000,248,11046815,5965,0,1757046275,13148.772179679996,24865.582546710008,53324.03469216001 2025-09-05,04:24:37.000,248,11046712,6205,0,1757046276,13148.772179679996,29479.907799060005,53323.99276944 2025-09-05,04:24:38.000,248,11046853,6245,0,1757046277,13148.799124919991,28557.070945109997,53324.02770504 2025-09-05,04:24:39.000,248,11046770,5884,0,1757046278,13148.758707059991,27634.071961170004,53324.083602000006 2025-09-05,04:24:40.000,248,11046708,5325,0,1757046279,13148.772179679996,28557.134387280006,53324.05565352001 2025-09-05,04:24:41.000,248,11046748,5725,0,1757046280,13148.751970749996,26249.87659785,53324.05565352001 2025-09-05,04:24:42.000,248,11046675,6284,0,1757046281,13148.832806469996,28557.127338150007,53324.03469216001 2025-09-05,04:24:43.000,248,11046728,5684,0,1757046282,13148.826070160001,26711.404286339995,53324.083602000006 2025-09-05,04:24:44.000,248,11046733,6084,0,1757046283,13148.772179679996,30864.265292369993,53324.09058912 2025-09-05,04:24:45.000,248,11046776,5445,0,1757046284,13148.751970749996,35017.06285623,53324.02071792 2025-09-05,04:24:46.000,248,11046784,5365,0,1757046285,13148.792388609996,32248.56639264,53324.07661488001 2025-09-05,04:24:47.000,248,11046737,6205,0,1757046286,13148.792388609996,29479.97124123,53324.07661488001 2025-09-05,04:24:48.000,248,11046821,6005,0,1757046287,13148.785652300001,27634.27638594,53324.07661488001 2025-09-05,04:24:49.000,248,11046758,5605,0,1757046288,13148.812597539996,27172.783943100003,53324.06962776 2025-09-05,04:24:50.000,248,11046692,5445,0,1757046289,13148.819333849991,25327.025645639995,53324.09757624 2025-09-05,04:24:51.000,248,11046762,5884,0,1757046290,13148.826070160001,24404.231086469998,53324.20937016 2025-09-05,04:24:52.000,248,11046722,5684,0,1757046291,13148.792388609996,31325.743636950006,53324.10456336001 2025-09-05,04:24:53.000,248,11046838,5565,0,1757046292,13148.778915989991,33171.389148329996,53324.10456336001 2025-09-05,04:24:54.000,248,11046796,5565,0,1757046293,13148.785652300001,32709.995393310004,53324.09058912 2025-09-05,04:24:55.000,248,11046766,5884,0,1757046294,13148.799124919991,30864.244144979995,53324.06962776 2025-09-05,04:24:56.000,248,11046749,6084,0,1757046295,13148.826070160001,29941.42138929,53324.15347320001 2025-09-05,04:24:57.000,248,11046750,6005,0,1757046296,13148.866488020001,25788.496941089994,53324.20937016 2025-09-05,04:24:58.000,248,11046729,6124,0,1757046297,13148.799124919991,31787.052802410006,53324.230331520004 2025-09-05,04:24:59.000,248,11046717,6245,0,1757046298,13148.826070160001,29479.907799060005,53324.17443456001 2025-09-05,04:25:00.000,248,11046838,5805,0,1757046299,13148.839542779991,32709.910803749997,53324.17443456001 2025-09-05,04:25:01.000,248,11046806,5565,0,1757046300,13148.879960639992,32709.931951139995,53324.20238304001 2025-09-05,04:25:02.000,248,11046734,5605,0,1757046301,13148.859751709992,29018.598633600006,53324.19539592 2025-09-05,04:25:03.000,248,11046752,5565,0,1757046302,13148.859751709992,28095.684239220005,53324.25828 2025-09-05,04:25:04.000,248,11046806,5565,0,1757046303,13148.879960639992,31787.045753280006,53324.33513832 2025-09-05,04:25:05.000,248,11046785,6245,0,1757046304,13148.866488020001,30864.314636280003,53324.24430576001 2025-09-05,04:25:06.000,248,11046768,5405,0,1757046305,13148.846279090001,33632.853394649996,53324.31417696 2025-09-05,04:25:07.000,248,11046791,6245,0,1757046306,13148.859751709992,31325.792980860002,53324.26526712 2025-09-05,04:25:08.000,248,11046706,5845,0,1757046307,13148.913642189997,28095.789976169995,53324.3281512 2025-09-05,04:25:09.000,248,11046727,6084,0,1757046308,13148.906905880001,32710.002442440004,53324.29321560001 2025-09-05,04:25:10.000,248,11046824,5405,0,1757046309,13148.900169569992,31325.764784340005,53324.32116408001 2025-09-05,04:25:11.000,248,11046792,5605,0,1757046310,13148.960796359992,28095.74063226,53324.300202720005 2025-09-05,04:25:12.000,248,11046797,6084,0,1757046311,13148.913642189997,29480.069929050005,53324.33513832 2025-09-05,04:25:13.000,248,11046756,5405,0,1757046312,13148.967532670002,25327.187775629995,53324.33513832 2025-09-05,04:25:14.000,248,11046717,6045,0,1757046313,13148.906905880001,30402.857439090003,53324.32116408001 2025-09-05,04:25:15.000,248,11046811,6245,0,1757046314,13148.960796359992,26711.418384599994,53324.35609968 2025-09-05,04:25:16.000,248,11046570,5765,0,1757046315,13148.933851119997,28095.73358313,53324.300202720005 2025-09-05,04:25:17.000,248,11046782,5805,0,1757046316,13148.927114810002,27634.234091160004,53324.32116408001 2025-09-05,04:25:18.000,248,11046836,5725,0,1757046317,13148.960796359992,30402.822193440006,53324.28622848 2025-09-05,04:25:19.000,248,11046763,6245,0,1757046318,13148.994477909997,24404.231086469998,53324.35609968 2025-09-05,04:25:20.000,248,11046730,5565,0,1757046319,13148.954060049997,29941.393192770003,53324.38404816 2025-09-05,04:25:21.000,248,11046711,6124,0,1757046320,13148.967532670002,28095.789976169995,53324.42597088 2025-09-05,04:25:22.000,248,11046710,5565,0,1757046321,13149.001214219992,29941.520077110006,53324.35609968 2025-09-05,04:25:23.000,248,11046794,5805,0,1757046322,13148.987741600002,29018.577486209993,53324.3630868 2025-09-05,04:25:24.000,248,11046768,5765,0,1757046323,13149.001214219992,33171.48078702,53324.39103528001 2025-09-05,04:25:25.000,248,11046665,6324,0,1757046324,13148.994477909997,28095.691288350004,53324.38404816 2025-09-05,04:25:26.000,248,11046760,5605,0,1757046325,13149.028159460002,29480.020585139995,53324.48186784 2025-09-05,04:25:27.000,248,11046786,5805,0,1757046326,13148.967532670002,32248.5804909,53324.48186784 2025-09-05,04:25:28.000,248,11046686,5565,0,1757046327,13149.007950530002,30864.237095849996,53324.467893600005 2025-09-05,04:25:29.000,248,11046827,5965,0,1757046328,13149.001214219992,26249.996433060005,53324.46090648001 2025-09-05,04:25:30.000,248,11046740,5845,0,1757046329,13148.947323740002,31787.207883270006,53324.5028292 2025-09-05,04:25:31.000,248,11046731,5965,0,1757046330,13149.014686839997,27172.868532659995,53324.42597088 2025-09-05,04:25:32.000,248,11046735,6245,0,1757046331,13148.960796359992,30864.37102932,53324.467893600005 2025-09-05,04:25:33.000,248,11046702,5684,0,1757046332,13148.920378499992,31787.26427631,53324.5028292 2025-09-05,04:25:34.000,248,11046701,6124,0,1757046333,13148.927114810002,28557.127338150007,53324.48885496001 2025-09-05,04:25:35.000,248,11046754,5725,0,1757046334,13148.927114810002,33632.860443779995,53324.47488072 2025-09-05,04:25:36.000,248,11046724,5645,0,1757046335,13148.994477909997,29018.549289689996,53324.48885496001 2025-09-05,04:25:37.000,248,11046702,5805,0,1757046336,13148.906905880001,27634.27638594,53324.46090648001 2025-09-05,04:25:38.000,248,11046807,5965,0,1757046337,13148.906905880001,33632.88159117001,53324.48186784 2025-09-05,04:25:39.000,248,11046737,6084,0,1757046338,13148.947323740002,33171.50193441,53324.446932240004 2025-09-05,04:25:40.000,248,11046802,5405,0,1757046339,13148.947323740002,24404.224037339998,53324.467893600005 2025-09-05,04:25:41.000,248,11046672,5765,0,1757046340,13148.940587429992,30402.850389960004,53324.446932240004 2025-09-05,04:25:42.000,248,11046738,5565,0,1757046341,13148.920378499992,29018.68322316,53324.446932240004 2025-09-05,04:25:43.000,248,11046856,5845,0,1757046342,13148.940587429992,27172.903778310007,53324.53077768 2025-09-05,04:25:44.000,248,11046835,6005,0,1757046343,13148.947323740002,29480.098125570003,53324.48885496001 2025-09-05,04:25:45.000,248,11046783,6045,0,1757046344,13148.947323740002,33171.53718006,53324.42597088 2025-09-05,04:25:46.000,248,11046747,6124,0,1757046345,13148.933851119997,27172.953122220002,53324.52379056 2025-09-05,04:25:47.000,248,11046900,5725,0,1757046346,13148.967532670002,31787.313620219997,53324.47488072 2025-09-05,04:25:48.000,248,11046814,5765,0,1757046347,13148.954060049997,25788.673169340007,53324.398022400004 2025-09-05,04:25:49.000,248,11046764,5805,0,1757046348,13148.960796359992,32248.679178720005,53324.446932240004 2025-09-05,04:25:50.000,248,11046606,5725,0,1757046349,13148.954060049997,25788.715464120003,53324.41199664001 2025-09-05,04:25:51.000,248,11046733,5965,0,1757046350,13148.967532670002,31325.884619549994,53324.446932240004 2025-09-05,04:25:52.000,248,11046644,5765,0,1757046351,13148.960796359992,32248.714424370002,53324.446932240004 2025-09-05,04:25:53.000,248,11046792,5765,0,1757046352,13148.913642189997,28095.853418340004,53324.467893600005 2025-09-05,04:25:54.000,248,11046791,6045,0,1757046353,13148.920378499992,27634.480810709996,53324.398022400004 2025-09-05,04:25:55.000,248,11046747,5925,0,1757046354,13148.913642189997,27634.537203750006,53324.47488072 2025-09-05,04:25:56.000,248,11046833,6245,0,1757046355,13148.913642189997,31325.912816070006,53324.48885496001 2025-09-05,04:25:57.000,248,11046798,5645,0,1757046356,13148.987741600002,29480.175665999996,53324.46090648001 2025-09-05,04:25:58.000,248,11046662,5725,0,1757046357,13149.041632079992,32710.094081129995,53324.45391936 2025-09-05,04:25:59.000,248,11046759,6005,0,1757046358,13149.041632079992,33171.63586788,53324.516803440005 2025-09-05,04:26:00.000,248,11046825,6205,0,1757046359,13148.981005289992,35017.38006708,53324.5028292 2025-09-05,04:26:01.000,248,11046754,5525,0,1757046360,13149.014686839997,32248.799013929995,53324.5727004 2025-09-05,04:26:02.000,248,11046740,5645,0,1757046361,13149.028159460002,30403.090060379996,53324.467893600005 2025-09-05,04:26:03.000,248,11046780,5725,0,1757046362,13149.061841009992,31787.398209780004,53324.565713280004 2025-09-05,04:26:04.000,248,11046730,5525,0,1757046363,13149.014686839997,31325.96920911,53324.467893600005 2025-09-05,04:26:05.000,248,11046810,5645,0,1757046364,13149.028159460002,34094.698293990004,53324.41199664001 2025-09-05,04:26:06.000,248,11046737,6124,0,1757046365,13149.068577320002,34556.106147269995,53324.45391936 2025-09-05,04:26:07.000,248,11046750,5965,0,1757046366,13149.082049939992,33171.79799787,53324.54475192 2025-09-05,04:26:08.000,248,11046618,5684,0,1757046367,13149.014686839997,31326.081995190005,53324.516803440005 2025-09-05,04:26:09.000,248,11046865,6084,0,1757046368,13149.055104699997,31326.039700409994,53324.53077768 2025-09-05,04:26:10.000,248,11046816,5765,0,1757046369,13149.075313629997,23943.112247519995,53324.52379056 2025-09-05,04:26:11.000,248,11046694,5285,0,1757046370,13149.082049939992,33633.14240898,53324.5028292 2025-09-05,04:26:12.000,248,11046754,5765,0,1757046371,13149.028159460002,27634.466712449997,53324.467893600005 2025-09-05,04:26:13.000,248,11046737,6005,0,1757046372,13149.021423149992,32248.791964799995,53324.47488072 2025-09-05,04:26:14.000,248,11046754,5925,0,1757046373,13149.055104699997,27634.59359679,53324.418983760006 2025-09-05,04:26:15.000,248,11046775,6205,0,1757046374,13149.102258869993,29941.76679666,53324.50981632001 2025-09-05,04:26:16.000,248,11046741,6124,0,1757046375,13149.048368390002,29941.661059709993,53324.432958 2025-09-05,04:26:17.000,248,11046867,6324,0,1757046376,13149.061841009992,34094.58550791,53324.49584208 2025-09-05,04:26:18.000,248,11046756,5565,0,1757046377,13149.055104699997,29480.28845208,53324.55872616001 2025-09-05,04:26:19.000,248,11046785,6245,0,1757046378,13149.041632079992,28557.34586118,53324.53077768 2025-09-05,04:26:20.000,248,11046742,5445,0,1757046379,13149.055104699997,29941.689256230005,53324.53077768 2025-09-05,04:26:21.000,248,11046812,5525,0,1757046380,13149.061841009992,30864.561355829996,53324.49584208 2025-09-05,04:26:22.000,248,11046821,6005,0,1757046381,13149.048368390002,30864.50496279,53324.53776480001 2025-09-05,04:26:23.000,248,11046765,6165,0,1757046382,13149.075313629997,28557.437499870008,53324.45391936 2025-09-05,04:26:24.000,248,11046806,5805,0,1757046383,13149.122467799993,25788.694316730005,53324.45391936 2025-09-05,04:26:25.000,248,11046706,5565,0,1757046384,13149.122467799993,27634.551302010004,53324.47488072 2025-09-05,04:26:26.000,248,11046765,6205,0,1757046385,13149.082049939992,29941.58351928,53324.5028292 2025-09-05,04:26:27.000,248,11046794,5765,0,1757046386,13149.028159460002,32248.834259580006,53324.47488072 2025-09-05,04:26:28.000,248,11046844,5925,0,1757046387,13149.055104699997,33171.64996614,53324.5028292 2025-09-05,04:26:29.000,248,11046675,5965,0,1757046388,13149.088786250002,30402.956126909994,53324.49584208 2025-09-05,04:26:30.000,248,11046748,5605,0,1757046389,13149.088786250002,30403.026618210002,53324.47488072 2025-09-05,04:26:31.000,248,11046741,6005,0,1757046390,13149.075313629997,31325.80707912,53324.47488072 2025-09-05,04:26:32.000,248,11046766,5684,0,1757046391,13149.068577320002,30864.469717140004,53324.52379056 2025-09-05,04:26:33.000,248,11046769,6245,0,1757046392,13149.082049939992,28557.324713790003,53324.50981632001 2025-09-05,04:26:34.000,248,11046732,5565,0,1757046393,13149.082049939992,35017.302526650004,53324.398022400004 2025-09-05,04:26:35.000,248,11046792,5565,0,1757046394,13149.061841009992,32248.707375240003,53324.398022400004 2025-09-05,04:26:36.000,248,11046651,6245,0,1757046395,13149.001214219992,27172.96017135,53324.43994512001 2025-09-05,04:26:37.000,248,11046772,5725,0,1757046396,13149.068577320002,29941.555322760003,53324.3630868 2025-09-05,04:26:38.000,248,11046690,5765,0,1757046397,13149.007950530002,26711.615760240005,53324.40500952 2025-09-05,04:26:39.000,248,11046719,6165,0,1757046398,13149.034895769997,31325.941012590003,53324.38404816 2025-09-05,04:26:40.000,248,11046638,5605,0,1757046399,13148.987741600002,26711.51002329,53324.3281512 2025-09-05,04:26:41.000,248,11046730,5725,0,1757046400,13149.028159460002,31325.764784340005,53324.398022400004 2025-09-05,04:26:42.000,248,11046728,5525,0,1757046401,13149.034895769997,29941.56942102,53324.349112560005 2025-09-05,04:26:43.000,248,11046715,6245,0,1757046402,13149.055104699997,27172.882630919994,53324.3281512 2025-09-05,04:26:44.000,248,11046667,6045,0,1757046403,13149.068577320002,29941.513027980007,53324.279241360004 2025-09-05,04:26:45.000,248,11046801,6205,0,1757046404,13149.021423149992,24865.716480179995,53324.33513832 2025-09-05,04:26:46.000,248,11046741,6445,0,1757046405,13149.034895769997,32710.03063896,53324.37706104 2025-09-05,04:26:47.000,248,11046730,5765,0,1757046406,13149.068577320002,30402.920881259997,53324.32116408001 2025-09-05,04:26:48.000,248,11046819,6245,0,1757046407,13149.068577320002,33632.9591316,53324.3630868 2025-09-05,04:26:49.000,248,11046720,5725,0,1757046408,13149.041632079992,31787.236079790004,53324.31417696 2025-09-05,04:26:50.000,248,11046686,5565,0,1757046409,13149.034895769997,32710.094081129995,53324.3630868 2025-09-05,04:26:51.000,248,11046710,5645,0,1757046410,13148.994477909997,29480.091076440003,53324.3281512 2025-09-05,04:26:52.000,248,11046653,5884,0,1757046411,13148.987741600002,32710.108179389994,53324.27225424001 2025-09-05,04:26:53.000,248,11046683,5805,0,1757046412,13148.974268979997,27172.868532659995,53324.230331520004 2025-09-05,04:26:54.000,248,11046732,5565,0,1757046413,13148.954060049997,27172.81213962,53324.34212544001 2025-09-05,04:26:55.000,248,11046787,5965,0,1757046414,13148.994477909997,26711.481826770003,53324.21635728 2025-09-05,04:26:56.000,248,11046736,5445,0,1757046415,13149.041632079992,30402.822193440006,53324.34212544001 2025-09-05,04:26:57.000,248,11046705,6124,0,1757046416,13149.048368390002,29941.407291030002,53324.349112560005 2025-09-05,04:26:58.000,248,11046784,5485,0,1757046417,13148.994477909997,30864.272341500007,53324.181421680005 2025-09-05,04:26:59.000,248,11046721,6005,0,1757046418,13149.007950530002,29941.400241900003,53324.24430576001 2025-09-05,04:27:00.000,248,11046704,5565,0,1757046419,13149.041632079992,29018.570437079994,53324.23731864 2025-09-05,04:27:01.000,248,11046660,5565,0,1757046420,13149.014686839997,29018.577486209993,53324.15347320001 2025-09-05,04:27:02.000,248,11046712,5805,0,1757046421,13149.014686839997,30402.942028649995,53324.14648608 2025-09-05,04:27:03.000,248,11046759,6165,0,1757046422,13149.041632079992,32248.502950470007,53324.1185376 2025-09-05,04:27:04.000,248,11046688,5645,0,1757046423,13149.088786250002,29479.914848190005,53324.251292880006 2025-09-05,04:27:05.000,248,11046780,5605,0,1757046424,13149.075313629997,30402.88563561,53324.22334440001 2025-09-05,04:27:06.000,248,11046767,6165,0,1757046425,13149.021423149992,29018.584535340007,53324.21635728 2025-09-05,04:27:07.000,248,11046726,5845,0,1757046426,13149.075313629997,30864.265292369993,53324.12552472001 2025-09-05,04:27:08.000,248,11046663,6205,0,1757046427,13149.095522559997,32710.065884609998,53324.1884088 2025-09-05,04:27:09.000,248,11046680,5845,0,1757046428,13149.102258869993,22558.536231179998,53324.230331520004 2025-09-05,04:27:10.000,248,11046744,5565,0,1757046429,13149.142676729993,31325.743636950006,53324.20937016 2025-09-05,04:27:11.000,248,11046819,5965,0,1757046430,13149.189830900003,26711.333795040002,53324.111550480004 2025-09-05,04:27:12.000,248,11046688,5684,0,1757046431,13149.102258869993,30402.942028649995,53324.083602000006 2025-09-05,04:27:13.000,248,11046845,6245,0,1757046432,13149.115731489997,31787.214932400006,53324.14648608 2025-09-05,04:27:14.000,248,11046783,6124,0,1757046433,13149.156149349998,31325.757735210005,53324.20238304001 2025-09-05,04:27:15.000,248,11046801,6365,0,1757046434,13149.102258869993,26711.453630250006,53324.12552472001 2025-09-05,04:27:16.000,248,11046819,5884,0,1757046435,13149.162885659993,26249.989383930006,53324.181421680005 2025-09-05,04:27:17.000,248,11046754,5805,0,1757046436,13149.203303519993,27172.875581789995,53324.1185376 2025-09-05,04:27:18.000,248,11046796,5405,0,1757046437,13149.196567209998,28557.21192771,53324.14648608 2025-09-05,04:27:19.000,248,11046867,5925,0,1757046438,13149.216776139998,29941.505978850008,53324.181421680005 2025-09-05,04:27:20.000,248,11046754,5645,0,1757046439,13149.243721379993,29018.51404404,53324.14648608 2025-09-05,04:27:21.000,248,11046793,6165,0,1757046440,13149.270666619988,28557.240124229997,53324.17443456001 2025-09-05,04:27:22.000,248,11046744,5605,0,1757046441,13149.284139239993,27634.318680719996,53324.12552472001 2025-09-05,04:27:23.000,248,11046729,6124,0,1757046442,13149.311084479988,32248.686227850005,53324.1185376 2025-09-05,04:27:24.000,248,11046791,5965,0,1757046443,13149.243721379993,31787.236079790004,53324.12552472001 2025-09-05,04:27:25.000,248,11046777,6045,0,1757046444,13149.297611859998,30402.927930389997,53324.27225424001 2025-09-05,04:27:26.000,248,11046803,6165,0,1757046445,13149.304348169993,35017.22498622,53324.14648608 2025-09-05,04:27:27.000,248,11046678,5965,0,1757046446,13149.324557099993,29018.612731860005,53324.17443456001 2025-09-05,04:27:28.000,248,11046847,6084,0,1757046447,13149.324557099993,32248.636883939995,53324.22334440001 2025-09-05,04:27:29.000,248,11046730,5605,0,1757046448,13149.311084479988,29479.97124123,53324.09058912 2025-09-05,04:27:30.000,248,11046711,5845,0,1757046449,13149.398656509999,27173.009515259997,53324.132511840005 2025-09-05,04:27:31.000,248,11046735,6045,0,1757046450,13149.385183889994,25788.722513250003,53324.26526712 2025-09-05,04:27:32.000,248,11046771,5805,0,1757046451,13149.371711269989,28557.233075099997,53324.26526712 2025-09-05,04:27:33.000,248,11046695,5845,0,1757046452,13149.405392819994,32710.20686721,53324.23731864 2025-09-05,04:27:34.000,248,11046746,5845,0,1757046453,13149.445810679994,30402.984323430006,53324.20937016 2025-09-05,04:27:35.000,248,11046674,5605,0,1757046454,13149.405392819994,28095.74768139,53324.251292880006 2025-09-05,04:27:36.000,248,11046738,5725,0,1757046455,13149.452546989989,25327.215972150007,53324.24430576001 2025-09-05,04:27:37.000,248,11046798,5684,0,1757046456,13149.466019609994,25788.644972819995,53324.30718984 2025-09-05,04:27:38.000,248,11046723,6045,0,1757046457,13149.439074369999,30402.991372560005,53324.251292880006 2025-09-05,04:27:39.000,248,11046786,5725,0,1757046458,13149.466019609994,31787.25722718,53324.28622848 2025-09-05,04:27:40.000,248,11046809,5884,0,1757046459,13149.57380056999,33632.96618073,53324.1884088 2025-09-05,04:27:41.000,248,11046693,6165,0,1757046460,13149.56032795,29018.640928380002,53324.24430576001 2025-09-05,04:27:42.000,248,11046759,6165,0,1757046461,13149.61421842999,31787.214932400006,53324.279241360004 2025-09-05,04:27:43.000,248,11046704,5605,0,1757046462,13149.56032795,31325.863472159996,53324.3281512 2025-09-05,04:27:44.000,248,11046715,6245,0,1757046463,13149.58053688,26250.20085783,53324.3630868 2025-09-05,04:27:45.000,248,11046758,5645,0,1757046464,13149.607482119995,26250.158563050005,53324.31417696 2025-09-05,04:27:46.000,248,11046675,5845,0,1757046465,13149.64116367,31787.229030660004,53324.41199664001 2025-09-05,04:27:47.000,248,11046684,5765,0,1757046466,13149.587273189994,32248.74262089,53324.37706104 2025-09-05,04:27:48.000,248,11046705,6165,0,1757046467,13149.60074581,29941.654010579994,53324.39103528001 2025-09-05,04:27:49.000,248,11046648,5725,0,1757046468,13149.69505414999,30403.005470820004,53324.45391936 2025-09-05,04:27:50.000,248,11046764,5884,0,1757046469,13149.668108909995,31325.926914330004,53324.38404816 2025-09-05,04:27:51.000,248,11046761,5965,0,1757046470,13149.67484521999,31325.919865200005,53324.41199664001 2025-09-05,04:27:52.000,248,11046618,5405,0,1757046471,13149.71526307999,28557.35995944,53324.446932240004 2025-09-05,04:27:53.000,248,11046745,6205,0,1757046472,13149.72199939,33633.13535985,53324.43994512001 2025-09-05,04:27:54.000,248,11046679,6084,0,1757046473,13149.728735699995,26711.580514589994,53324.43994512001 2025-09-05,04:27:55.000,248,11046880,5525,0,1757046474,13149.71526307999,26711.594612850007,53324.48885496001 2025-09-05,04:27:56.000,248,11046826,5684,0,1757046475,13149.73547200999,32710.242112859996,53324.446932240004 2025-09-05,04:27:57.000,248,11046785,6445,0,1757046476,13149.73547200999,29941.58351928,53324.38404816 2025-09-05,04:27:58.000,248,11046788,5645,0,1757046477,13149.78262618,30864.49791366,53324.50981632001 2025-09-05,04:27:59.000,248,11046744,5805,0,1757046478,13149.80283511,33633.071917680005,53324.418983760006 2025-09-05,04:28:00.000,248,11046719,6124,0,1757046479,13149.69505414999,33171.64996614,53324.46090648001 2025-09-05,04:28:01.000,248,11046797,6045,0,1757046480,13149.76241725,29018.8101075,53324.48885496001 2025-09-05,04:28:02.000,248,11046711,6165,0,1757046481,13149.728735699995,28557.296517270006,53324.47488072 2025-09-05,04:28:03.000,248,11046755,5925,0,1757046482,13149.77588986999,31325.96215998,53324.5028292 2025-09-05,04:28:04.000,248,11046736,5605,0,1757046483,13149.809571419995,24865.794020610003,53324.565713280004 2025-09-05,04:28:05.000,248,11046724,5684,0,1757046484,13149.75568093999,29018.68322316,53324.53077768 2025-09-05,04:28:06.000,248,11046802,5525,0,1757046485,13149.809571419995,30403.026618210002,53324.516803440005 2025-09-05,04:28:07.000,248,11046682,5925,0,1757046486,13149.81630772999,32248.75671915,53324.5028292 2025-09-05,04:28:08.000,248,11046729,6045,0,1757046487,13149.84325297,30403.012519950003,53324.55872616001 2025-09-05,04:28:09.000,248,11046913,6045,0,1757046488,13149.85672558999,32710.19276895,53324.6425716 2025-09-05,04:28:10.000,248,11046837,6084,0,1757046489,13149.79609879999,29941.611715799998,53324.5727004 2025-09-05,04:28:11.000,248,11046737,5925,0,1757046490,13149.809571419995,28095.952106159995,53324.52379056 2025-09-05,04:28:12.000,248,11046848,5565,0,1757046491,13149.789362489995,29018.718468809995,53324.586674640006 2025-09-05,04:28:13.000,248,11046803,6084,0,1757046492,13149.81630772999,29480.225009910006,53324.62161024 2025-09-05,04:28:14.000,248,11046727,6005,0,1757046493,13149.789362489995,32710.22096547,53324.60763600001 2025-09-05,04:28:15.000,248,11046745,6165,0,1757046494,13149.79609879999,26711.629858500004,53324.60763600001 2025-09-05,04:28:16.000,248,11046689,6124,0,1757046495,13149.829780349995,29480.260255560002,53324.47488072 2025-09-05,04:28:17.000,248,11046761,6084,0,1757046496,13149.890407139996,28095.853418340004,53324.60763600001 2025-09-05,04:28:18.000,248,11046727,6165,0,1757046497,13149.870198209996,30403.083011249997,53324.60763600001 2025-09-05,04:28:19.000,248,11046840,5645,0,1757046498,13149.849989279995,31787.370013260006,53324.74039128 2025-09-05,04:28:20.000,248,11046771,6045,0,1757046499,13149.849989279995,34555.944017279995,53324.6425716 2025-09-05,04:28:21.000,248,11046852,5485,0,1757046500,13149.83651665999,28095.874565730002,53324.6425716 2025-09-05,04:28:22.000,248,11046752,5645,0,1757046501,13149.81630772999,25788.715464120003,53324.62161024 2025-09-05,04:28:23.000,248,11046873,6165,0,1757046502,13149.84325297,29018.803058370002,53324.65654584001 2025-09-05,04:28:24.000,248,11046721,6045,0,1757046503,13149.84325297,28557.36700857,53324.57968752001 2025-09-05,04:28:25.000,248,11046815,6005,0,1757046504,13149.829780349995,32710.235063729997,53324.6425716 2025-09-05,04:28:26.000,248,11046696,5725,0,1757046505,13149.76241725,29941.661059709993,53324.635584480005 2025-09-05,04:28:27.000,248,11046757,6124,0,1757046506,13149.748944629995,29941.646961449995,53324.65654584001 2025-09-05,04:28:28.000,248,11046691,6084,0,1757046507,13149.789362489995,32710.242112859996,53324.635584480005 2025-09-05,04:28:29.000,248,11046695,6205,0,1757046508,13149.82304404,28095.952106159995,53324.69846856 2025-09-05,04:28:30.000,248,11046747,6365,0,1757046509,13149.78262618,30403.139404290006,53324.586674640006 2025-09-05,04:28:31.000,248,11046655,6165,0,1757046510,13149.78262618,23943.091100129997,53324.72641704001 2025-09-05,04:28:32.000,248,11046733,6045,0,1757046511,13149.78262618,29480.27435382,53324.65654584001 2025-09-05,04:28:33.000,248,11046670,5565,0,1757046512,13149.71526307999,29941.682207100006,53324.71942992 2025-09-05,04:28:34.000,248,11046794,5525,0,1757046513,13149.769153559995,24404.555346449997,53324.7124428 2025-09-05,04:28:35.000,248,11046739,6165,0,1757046514,13149.78262618,22097.35395006,53324.69148144 2025-09-05,04:28:36.000,248,11046722,5365,0,1757046515,13149.74220832,30864.617748870005,53324.62161024 2025-09-05,04:28:37.000,248,11046827,6205,0,1757046516,13149.748944629995,31787.482799339996,53324.67750720001 2025-09-05,04:28:38.000,248,11046710,5645,0,1757046517,13149.769153559995,31787.539192380005,53324.67052008 2025-09-05,04:28:39.000,248,11046677,6245,0,1757046518,13149.74220832,29941.809091439995,53324.64955872 2025-09-05,04:28:40.000,248,11046803,6245,0,1757046519,13149.728735699995,27634.565400270003,53324.67750720001 2025-09-05,04:28:41.000,248,11046657,5965,0,1757046520,13149.70179046,26250.243152609997,53324.69148144 2025-09-05,04:28:42.000,248,11046684,5485,0,1757046521,13149.82304404,31787.560339770003,53324.586674640006 2025-09-05,04:28:43.000,248,11046797,6165,0,1757046522,13149.76241725,29480.365992510007,53324.64955872 2025-09-05,04:28:44.000,248,11046814,5925,0,1757046523,13149.728735699995,29018.915844450006,53324.66353296 2025-09-05,04:28:45.000,248,11046727,6165,0,1757046524,13149.72199939,31326.103142580003,53324.67052008 2025-09-05,04:28:46.000,248,11046689,5965,0,1757046525,13149.75568093999,32248.982291310007,53324.60064888 2025-09-05,04:28:47.000,248,11046769,6205,0,1757046526,13149.75568093999,27173.256234810004,53324.6425716 2025-09-05,04:28:48.000,248,11046867,6405,0,1757046527,13149.74220832,28557.52913856,53324.614623120004 2025-09-05,04:28:49.000,248,11046701,6245,0,1757046528,13149.69505414999,25788.92693802,53324.684494320005 2025-09-05,04:28:50.000,248,11046824,5485,0,1757046529,13149.71526307999,34094.76878529,53324.635584480005 2025-09-05,04:28:51.000,248,11046785,6124,0,1757046530,13149.68158153,27634.642940699996,53324.586674640006 2025-09-05,04:28:52.000,248,11046738,5605,0,1757046531,13149.72199939,33171.805047,53324.69846856 2025-09-05,04:28:53.000,248,11046660,5525,0,1757046532,13149.71526307999,31787.567388900003,53324.74737840001 2025-09-05,04:28:54.000,248,11046649,5965,0,1757046533,13149.72199939,30864.758731470007,53324.59366176 2025-09-05,04:28:55.000,248,11046833,6084,0,1757046534,13149.75568093999,26250.419380859996,53324.66353296 2025-09-05,04:28:56.000,248,11046774,5684,0,1757046535,13149.68158153,30403.238092109998,53324.67052008 2025-09-05,04:28:57.000,248,11046708,5805,0,1757046536,13149.708526769995,31326.222977790007,53324.67750720001 2025-09-05,04:28:58.000,248,11046710,5725,0,1757046537,13149.728735699995,26250.36298782,53324.67750720001 2025-09-05,04:28:59.000,248,11046856,5525,0,1757046538,13149.728735699995,25327.58957604,53324.72641704001 2025-09-05,04:29:00.000,248,11046785,6045,0,1757046539,13149.728735699995,31326.14543736,53324.66353296 2025-09-05,04:29:01.000,248,11046764,5565,0,1757046540,13149.74220832,28096.177678320004,53324.66353296 2025-09-05,04:29:02.000,248,11046781,5965,0,1757046541,13149.688317839995,29480.485827719996,53324.6425716 2025-09-05,04:29:03.000,248,11046747,6084,0,1757046542,13149.75568093999,32249.080979129998,53324.6425716 2025-09-05,04:29:04.000,248,11046793,6165,0,1757046543,13149.71526307999,33171.931931340005,53324.7124428 2025-09-05,04:29:05.000,248,11046711,6045,0,1757046544,13149.67484521999,35479.076934690005,53324.76833976 2025-09-05,04:29:06.000,248,11046763,6284,0,1757046545,13149.748944629995,25789.124313659995,53324.733404160004 2025-09-05,04:29:07.000,248,11046668,5805,0,1757046546,13149.68158153,30864.808075380002,53324.69846856 2025-09-05,04:29:08.000,248,11046779,6045,0,1757046547,13149.72199939,31326.265272570003,53324.67750720001 2025-09-05,04:29:09.000,248,11046723,6165,0,1757046548,13149.708526769995,34556.23303161,53324.7124428 2025-09-05,04:29:10.000,248,11046751,6324,0,1757046549,13149.71526307999,26711.84838153,53324.71942992 2025-09-05,04:29:11.000,248,11046762,5684,0,1757046550,13149.72199939,29018.96518836,53324.754365520006 2025-09-05,04:29:12.000,248,11046748,5684,0,1757046551,13149.688317839995,29480.44353294,53324.635584480005 2025-09-05,04:29:13.000,248,11046759,6045,0,1757046552,13149.748944629995,30403.308583410006,53324.71942992 2025-09-05,04:29:14.000,248,11046811,6284,0,1757046553,13149.77588986999,27634.699333740005,53324.69846856 2025-09-05,04:29:15.000,248,11046791,6084,0,1757046554,13149.78262618,29480.499925979995,53324.733404160004 2025-09-05,04:29:16.000,248,11046751,6124,0,1757046555,13149.75568093999,29018.97928662,53324.76135264 2025-09-05,04:29:17.000,248,11046772,5845,0,1757046556,13149.708526769995,28096.20587484,53324.635584480005 2025-09-05,04:29:18.000,248,11046712,5765,0,1757046557,13149.72199939,27173.28443133,53324.65654584001 2025-09-05,04:29:19.000,248,11046790,5605,0,1757046558,13149.75568093999,27173.29148046,53324.69148144 2025-09-05,04:29:20.000,248,11046782,5645,0,1757046559,13149.748944629995,26250.39118434,53324.803275360006 2025-09-05,04:29:21.000,248,11046811,6045,0,1757046560,13149.76241725,25327.561379520004,53324.70545568001 2025-09-05,04:29:22.000,248,11046758,5765,0,1757046561,13149.728735699995,22097.53722744,53324.72641704001 2025-09-05,04:29:23.000,248,11046786,5565,0,1757046562,13149.728735699995,27173.30557872,53324.64955872 2025-09-05,04:29:24.000,248,11046718,5245,0,1757046563,13149.73547200999,31787.666076719994,53324.74737840001 2025-09-05,04:29:25.000,248,11046812,5684,0,1757046564,13149.72199939,30864.84332103,53324.77532688001 2025-09-05,04:29:26.000,248,11046794,5565,0,1757046565,13149.688317839995,26250.503970420003,53324.74039128 2025-09-05,04:29:27.000,248,11046828,5805,0,1757046566,13149.708526769995,29941.950074039996,53324.803275360006 2025-09-05,04:29:28.000,248,11046849,6205,0,1757046567,13149.69505414999,31787.532143250006,53324.782314000004 2025-09-05,04:29:29.000,248,11046765,6405,0,1757046568,13149.688317839995,31787.61673281,53324.74039128 2025-09-05,04:29:30.000,248,11046817,6245,0,1757046569,13149.688317839995,28557.613728120006,53324.76135264 2025-09-05,04:29:31.000,248,11046747,6045,0,1757046570,13149.708526769995,30864.81512451,53324.78930112 2025-09-05,04:29:32.000,248,11046770,5485,0,1757046571,13149.70179046,32249.102126519996,53324.74737840001 2025-09-05,04:29:33.000,248,11046891,6205,0,1757046572,13149.6613726,27173.369020889993,53324.69148144 2025-09-05,04:29:34.000,248,11046816,5605,0,1757046573,13149.70179046,29941.92187752,53324.81026248 2025-09-05,04:29:35.000,248,11046791,6284,0,1757046574,13149.688317839995,26711.982315,53324.754365520006 2025-09-05,04:29:36.000,248,11046786,5565,0,1757046575,13149.71526307999,31326.356911259994,53324.83821096 2025-09-05,04:29:37.000,248,11046762,5965,0,1757046576,13149.69505414999,30864.899714069994,53324.82423672001 2025-09-05,04:29:38.000,248,11046785,6045,0,1757046577,13149.73547200999,26711.940020220005,53324.83122384 2025-09-05,04:29:39.000,248,11046716,5645,0,1757046578,13149.688317839995,30403.477762530005,53324.803275360006 2025-09-05,04:29:40.000,248,11046712,5405,0,1757046579,13149.67484521999,29019.14141661,53324.803275360006 2025-09-05,04:29:41.000,248,11046765,6084,0,1757046580,13149.70179046,30403.421369489995,53324.733404160004 2025-09-05,04:29:42.000,248,11046861,6045,0,1757046581,13149.74220832,30864.9772545,53324.85917232 2025-09-05,04:29:43.000,248,11046830,5845,0,1757046582,13149.70179046,29019.14141661,53324.803275360006 2025-09-05,04:29:44.000,248,11046785,6165,0,1757046583,13149.74220832,31787.821157579994,53324.82423672001 2025-09-05,04:29:45.000,248,11046737,5725,0,1757046584,13149.72199939,26711.968216740002,53324.79628824001 2025-09-05,04:29:46.000,248,11046751,6165,0,1757046585,13149.70179046,32249.250158249997,53324.82423672001 2025-09-05,04:29:47.000,248,11046823,6485,0,1757046586,13149.69505414999,33172.14340524,53324.79628824001 2025-09-05,04:29:48.000,248,11046771,6245,0,1757046587,13149.72199939,28096.452594389993,53324.76833976 2025-09-05,04:29:49.000,248,11046777,6045,0,1757046588,13149.72199939,29480.697301620006,53324.83821096 2025-09-05,04:29:50.000,248,11046808,5565,0,1757046589,13149.688317839995,24866.45663883,53324.83821096 2025-09-05,04:29:51.000,248,11046811,5884,0,1757046590,13149.70179046,30865.111187970004,53324.782314000004 2025-09-05,04:29:52.000,248,11046766,5485,0,1757046591,13149.647899979995,34556.578438979996,53324.754365520006 2025-09-05,04:29:53.000,248,11046842,5605,0,1757046592,13149.65463628999,28557.916840709993,53324.82423672001 2025-09-05,04:29:54.000,248,11046716,5805,0,1757046593,13149.69505414999,30403.70333469,53324.803275360006 2025-09-05,04:29:55.000,248,11046700,5684,0,1757046594,13149.69505414999,25789.37103321,53324.86615944 2025-09-05,04:29:56.000,248,11046754,5765,0,1757046595,13149.647899979995,30865.174630139998,53324.74737840001 2025-09-05,04:29:57.000,248,11046766,5925,0,1757046596,13149.64116367,28096.593576989995,53324.83122384 2025-09-05,04:29:58.000,248,11046797,6324,0,1757046597,13149.64116367,32710.85538717,53324.803275360006 2025-09-05,04:29:59.000,248,11046795,6284,0,1757046598,13149.65463628999,29480.77484205,53324.77532688001 2025-09-05,04:30:00.000,248,11046842,5565,0,1757046599,13149.71526307999,29019.374037899994,53324.83122384 2025-09-05,04:30:01.000,248,11046678,5684,0,1757046600,13149.68158153,28096.565380469998,53324.82423672001 2025-09-05,04:30:02.000,248,11046831,6005,0,1757046601,13149.627691049995,26712.13739586,53324.81026248 2025-09-05,04:30:03.000,248,11046758,5525,0,1757046602,13149.74220832,38709.54518196,53324.93603064 2025-09-05,04:30:04.000,248,11046755,6005,0,1757046603,13149.688317839995,26250.84232866,53324.87314656001 2025-09-05,04:30:05.000,248,11046708,6124,0,1757046604,13149.728735699995,28558.01552853,53324.8871208 2025-09-05,04:30:06.000,248,11046793,6124,0,1757046605,13149.63442735999,28557.99438114,53324.87314656001 2025-09-05,04:30:07.000,248,11046715,6324,0,1757046606,13149.69505414999,32249.412288239997,53324.87314656001 2025-09-05,04:30:08.000,248,11046629,6124,0,1757046607,13149.72199939,27635.143428929994,53324.86615944 2025-09-05,04:30:09.000,248,11046600,5925,0,1757046608,13149.67484521999,26712.243132810007,53324.88013368 2025-09-05,04:30:10.000,248,11046794,5645,0,1757046609,13149.73547200999,26250.891672569996,53324.93603064 2025-09-05,04:30:11.000,248,11046762,5405,0,1757046610,13149.73547200999,27635.291460659995,53324.92904352 2025-09-05,04:30:12.000,248,11046753,6245,0,1757046611,13149.73547200999,29019.416332680004,53324.93603064 2025-09-05,04:30:13.000,248,11046731,6084,0,1757046612,13149.769153559995,31326.652974719997,53324.8871208 2025-09-05,04:30:14.000,248,11046836,5765,0,1757046613,13149.76241725,35018.13432399,53324.970966240006 2025-09-05,04:30:15.000,248,11046802,5845,0,1757046614,13149.748944629995,25789.526114070002,53324.96397912001 2025-09-05,04:30:16.000,248,11046673,5965,0,1757046615,13149.74220832,34556.740568969995,53325.0268632 2025-09-05,04:30:17.000,248,11046693,6565,0,1757046616,13149.81630772999,24866.63991621,53324.950004880004 2025-09-05,04:30:18.000,248,11046827,6205,0,1757046617,13149.75568093999,25789.3921806,53324.85917232 2025-09-05,04:30:19.000,248,11046746,5565,0,1757046618,13149.829780349995,26712.334771499998,53324.89410792001 2025-09-05,04:30:20.000,248,11046806,5645,0,1757046619,13149.849989279995,28558.057823309995,53325.00590184 2025-09-05,04:30:21.000,248,11046836,5525,0,1757046620,13149.82304404,30403.85841555,53324.91506928001 2025-09-05,04:30:22.000,248,11046846,5405,0,1757046621,13149.789362489995,29019.522069629995,53324.96397912001 2025-09-05,04:30:23.000,248,11046832,5565,0,1757046622,13149.84325297,27635.24916588,53325.00590184 2025-09-05,04:30:24.000,248,11046785,6165,0,1757046623,13149.849989279995,31326.77280993,53325.15263136 2025-09-05,04:30:25.000,248,11046715,6005,0,1757046624,13149.87693451999,31326.843301229994,53324.99192760001 2025-09-05,04:30:26.000,248,11046907,6084,0,1757046625,13149.8634619,27635.263264139998,53325.04083744001 2025-09-05,04:30:27.000,248,11046759,6245,0,1757046626,13149.89714344999,31788.24410538,53324.950004880004 2025-09-05,04:30:28.000,248,11046705,6245,0,1757046627,13149.98471548,30403.971201630004,53325.11070864001 2025-09-05,04:30:29.000,248,11046726,5725,0,1757046628,13149.90387976,28558.17060939,53325.04083744001 2025-09-05,04:30:30.000,248,11046698,5845,0,1757046629,13149.917352379991,32249.574418229997,53325.04782456 2025-09-05,04:30:31.000,248,11046742,5525,0,1757046630,13149.991451789996,30865.379054909994,53325.068785920004 2025-09-05,04:30:32.000,248,11046717,6045,0,1757046631,13149.977979169991,27635.277362399996,53325.06179880001 2025-09-05,04:30:33.000,248,11046760,5205,0,1757046632,13149.917352379991,33172.55225478001,53325.04083744001 2025-09-05,04:30:34.000,248,11046647,5925,0,1757046633,13149.89714344999,27173.996393459995,53325.04782456 2025-09-05,04:30:35.000,248,11046724,5525,0,1757046634,13149.870198209996,29942.492857050005,53325.11070864001 2025-09-05,04:30:36.000,248,11046730,5485,0,1757046635,13149.890407139996,31326.857399490007,53325.089747280006 2025-09-05,04:30:37.000,248,11046794,5645,0,1757046636,13149.930824999996,30403.921857719994,53325.14564424 2025-09-05,04:30:38.000,248,11046677,6124,0,1757046637,13149.957770239991,26712.384115409994,53325.12468288 2025-09-05,04:30:39.000,248,11046818,5485,0,1757046638,13149.930824999996,34556.88155157,53325.12468288 2025-09-05,04:30:40.000,248,11046674,5605,0,1757046639,13149.92408869,26251.074949949994,53325.07577304 2025-09-05,04:30:41.000,248,11046605,6245,0,1757046640,13149.92408869,30865.449546210002,53325.0967344 2025-09-05,04:30:42.000,248,11046844,5805,0,1757046641,13149.910616069996,29942.436464009996,53325.11070864001 2025-09-05,04:30:43.000,248,11046821,6165,0,1757046642,13149.957770239991,30403.84431729,53325.06179880001 2025-09-05,04:30:44.000,248,11046747,6245,0,1757046643,13149.917352379991,32711.095057590006,53325.13167000001 2025-09-05,04:30:45.000,248,11046749,6084,0,1757046644,13149.96450655,32249.7083517,53325.10372152 2025-09-05,04:30:46.000,248,11046742,5565,0,1757046645,13149.917352379991,29942.457611399994,53325.10372152 2025-09-05,04:30:47.000,248,11046819,6565,0,1757046646,13149.951033929996,31326.79395732,53325.13167000001 2025-09-05,04:30:48.000,248,11046756,5765,0,1757046647,13149.930824999996,29019.719445270006,53325.08276016001 2025-09-05,04:30:49.000,248,11046765,6245,0,1757046648,13149.930824999996,29942.499906180004,53325.19455408 2025-09-05,04:30:50.000,248,11046808,5645,0,1757046649,13149.937561309991,25328.139408179995,53325.10372152 2025-09-05,04:30:51.000,248,11046713,5925,0,1757046650,13149.910616069996,33633.981255449995,53325.13167000001 2025-09-05,04:30:52.000,248,11046701,5884,0,1757046651,13149.88367083,29942.521053570003,53325.04083744001 2025-09-05,04:30:53.000,248,11046478,5645,0,1757046652,13149.849989279995,28096.769805239994,53325.0967344 2025-09-05,04:30:54.000,248,11046481,6045,0,1757046653,13149.89714344999,26251.02560604,53325.089747280006 2025-09-05,04:30:55.000,248,11046757,6124,0,1757046654,13149.81630772999,29019.705347010007,53325.15961848001 2025-09-05,04:30:56.000,248,11046704,5684,0,1757046655,13149.83651665999,27635.41129587,53325.117695760004 2025-09-05,04:30:57.000,248,11046708,5725,0,1757046656,13149.870198209996,33172.60159869,53325.07577304 2025-09-05,04:30:58.000,248,11046711,6205,0,1757046657,13149.83651665999,33634.0869924,53325.14564424 2025-09-05,04:30:59.000,248,11046691,6005,0,1757046658,13149.80283511,28096.7134122,53325.07577304 2025-09-05,04:31:00.000,248,11046740,5605,0,1757046659,13149.80283511,27635.298509789995,53325.117695760004 2025-09-05,04:31:01.000,248,11046729,6084,0,1757046660,13149.83651665999,28558.32569025,53325.117695760004 2025-09-05,04:31:02.000,248,11046760,5485,0,1757046661,13149.80283511,28558.276346340004,53325.10372152 2025-09-05,04:31:03.000,248,11046655,6045,0,1757046662,13149.77588986999,26712.426410190004,53325.13167000001 2025-09-05,04:31:04.000,248,11046691,5884,0,1757046663,13149.77588986999,32249.7083517,53325.19455408 2025-09-05,04:31:05.000,248,11046712,5765,0,1757046664,13149.75568093999,32711.15145063,53325.14564424 2025-09-05,04:31:06.000,248,11046709,5884,0,1757046665,13149.71526307999,26712.48280323,53325.13167000001 2025-09-05,04:31:07.000,248,11046580,6045,0,1757046666,13149.748944629995,26712.48985236,53325.07577304 2025-09-05,04:31:08.000,248,11046620,5765,0,1757046667,13149.72199939,30865.386104039993,53325.11070864001 2025-09-05,04:31:09.000,248,11046677,6045,0,1757046668,13149.70179046,28096.769805239994,53325.07577304 2025-09-05,04:31:10.000,248,11046668,5765,0,1757046669,13149.728735699995,25789.56840885,53325.068785920004 2025-09-05,04:31:11.000,248,11046809,5925,0,1757046670,13149.69505414999,33172.50291087,53325.15263136 2025-09-05,04:31:12.000,248,11046671,5845,0,1757046671,13149.72199939,28558.114216350004,53325.15961848001 2025-09-05,04:31:13.000,248,11046691,5884,0,1757046672,13149.688317839995,23943.817160520004,53325.04782456 2025-09-05,04:31:14.000,248,11046717,5965,0,1757046673,13149.68158153,28096.671117420003,53325.068785920004 2025-09-05,04:31:15.000,248,11046729,6405,0,1757046674,13149.668108909995,29481.014512470007,53325.05481168 2025-09-05,04:31:16.000,248,11046722,5565,0,1757046675,13149.62095474,28558.16356026,53325.04782456 2025-09-05,04:31:17.000,248,11046845,6124,0,1757046676,13149.64116367,31326.843301229994,53325.089747280006 2025-09-05,04:31:18.000,248,11046765,6124,0,1757046677,13149.55359163999,28096.7134122,53325.05481168 2025-09-05,04:31:19.000,248,11046786,5525,0,1757046678,13149.61421842999,37325.38506429001,53325.0268632 2025-09-05,04:31:20.000,248,11046742,5925,0,1757046679,13149.59400949999,25328.07596601,53325.12468288 2025-09-05,04:31:21.000,248,11046844,5725,0,1757046680,13149.607482119995,29481.120249419997,53325.03385032 2025-09-05,04:31:22.000,248,11046740,5684,0,1757046681,13149.607482119995,28558.100118090006,53325.0967344 2025-09-05,04:31:23.000,248,11046785,6165,0,1757046682,13149.519910089999,29019.550266150007,53325.0268632 2025-09-05,04:31:24.000,248,11046845,6045,0,1757046683,13149.607482119995,24405.126325980003,53325.04782456 2025-09-05,04:31:25.000,248,11046740,5525,0,1757046684,13149.58053688,29480.993365079994,53325.04782456 2025-09-05,04:31:26.000,248,11046765,6284,0,1757046685,13149.58053688,28096.7134122,53325.00590184 2025-09-05,04:31:27.000,248,11046746,5884,0,1757046686,13149.607482119995,29480.951070299998,53325.0268632 2025-09-05,04:31:28.000,248,11046717,6124,0,1757046687,13149.607482119995,29942.39416923,53325.08276016001 2025-09-05,04:31:29.000,248,11046771,6084,0,1757046688,13149.546855329994,32711.095057590006,53325.089747280006 2025-09-05,04:31:30.000,248,11046809,6084,0,1757046689,13149.59400949999,27173.686231739994,53325.0268632 2025-09-05,04:31:31.000,248,11046766,5645,0,1757046690,13149.59400949999,28096.68521568,53325.08276016001 2025-09-05,04:31:32.000,248,11046662,5725,0,1757046691,13149.58053688,24866.61876882,53325.13167000001 2025-09-05,04:31:33.000,248,11046775,6045,0,1757046692,13149.57380056999,30865.287416220002,53325.14564424 2025-09-05,04:31:34.000,248,11046682,5525,0,1757046693,13149.58053688,32711.095057590006,53325.04083744001 2025-09-05,04:31:35.000,248,11046701,6045,0,1757046694,13149.526646399994,31326.638876459998,53325.0268632 2025-09-05,04:31:36.000,248,11046755,6045,0,1757046695,13149.56032795,28558.135363740003,53325.068785920004 2025-09-05,04:31:37.000,248,11046756,5684,0,1757046696,13149.58053688,32710.954074990004,53325.14564424 2025-09-05,04:31:38.000,248,11046730,5845,0,1757046697,13149.56032795,27635.213920230002,53325.068785920004 2025-09-05,04:31:39.000,248,11046751,6324,0,1757046698,13149.466019609994,30403.914808589994,53325.00590184 2025-09-05,04:31:40.000,248,11046727,6045,0,1757046699,13149.519910089999,29481.056807250003,53325.1666056 2025-09-05,04:31:41.000,248,11046709,6245,0,1757046700,13149.486228539994,31788.152466689993,53325.17359272 2025-09-05,04:31:42.000,248,11046768,5565,0,1757046701,13149.486228539994,33633.967157189996,53325.068785920004 2025-09-05,04:31:43.000,248,11046762,5525,0,1757046702,13149.519910089999,24405.203866409996,53325.15961848001 2025-09-05,04:31:44.000,248,11046674,5845,0,1757046703,13149.459283299999,31326.702318630007,53325.089747280006 2025-09-05,04:31:45.000,248,11046671,6045,0,1757046704,13149.49296484999,27173.79196869,53325.04782456 2025-09-05,04:31:46.000,248,11046736,5684,0,1757046705,13149.466019609994,24405.239112060008,53325.089747280006 2025-09-05,04:31:47.000,248,11046743,6245,0,1757046706,13149.466019609994,31326.751662540002,53325.06179880001 2025-09-05,04:31:48.000,248,11046717,5925,0,1757046707,13149.459283299999,29942.40121836,53325.138657120006 2025-09-05,04:31:49.000,248,11046759,6005,0,1757046708,13149.439074369999,28558.107167220005,53325.068785920004 2025-09-05,04:31:50.000,248,11046735,6165,0,1757046709,13149.47275591999,27635.22096936,53324.99891472 2025-09-05,04:31:51.000,248,11046766,5605,0,1757046710,13149.452546989989,31326.77985906,53325.04083744001 2025-09-05,04:31:52.000,248,11046728,5725,0,1757046711,13149.47275591999,29019.670101359996,53325.068785920004 2025-09-05,04:31:53.000,248,11046761,6045,0,1757046712,13149.439074369999,31788.25115451,53324.98494048 2025-09-05,04:31:54.000,248,11046729,6084,0,1757046713,13149.439074369999,31326.864448620006,53325.089747280006 2025-09-05,04:31:55.000,248,11046734,5684,0,1757046714,13149.425601749994,27635.312608049993,53325.04782456 2025-09-05,04:31:56.000,248,11046701,6124,0,1757046715,13149.47275591999,31326.808055579997,53325.03385032 2025-09-05,04:31:57.000,248,11046728,5725,0,1757046716,13149.418865439999,23482.430454629997,53325.14564424 2025-09-05,04:31:58.000,248,11046705,6284,0,1757046717,13149.459283299999,31788.208859730003,53325.0967344 2025-09-05,04:31:59.000,248,11046797,6324,0,1757046718,13149.466019609994,28096.748657849996,53325.13167000001 2025-09-05,04:32:00.000,248,11046807,6165,0,1757046719,13149.439074369999,26251.046753429997,53325.0967344 2025-09-05,04:32:01.000,248,11046717,6324,0,1757046720,13149.432338059989,26251.032655169998,53325.11070864001 2025-09-05,04:32:02.000,248,11046819,6324,0,1757046721,13149.398656509999,29019.62780658,53325.22250256 2025-09-05,04:32:03.000,248,11046794,5725,0,1757046722,13149.418865439999,27173.876558250005,53325.187566960005 2025-09-05,04:32:04.000,248,11046629,6045,0,1757046723,13149.398656509999,28558.269297210005,53325.187566960005 2025-09-05,04:32:05.000,248,11046711,6005,0,1757046724,13149.371711269989,30865.512988379996,53325.15263136 2025-09-05,04:32:06.000,248,11046692,5445,0,1757046725,13149.418865439999,30404.112184230005,53325.17359272 2025-09-05,04:32:07.000,248,11046678,5725,0,1757046726,13149.391920199989,33172.62979521,53325.1666056 2025-09-05,04:32:08.000,248,11046693,6124,0,1757046727,13149.371711269989,31326.857399490007,53325.17359272 2025-09-05,04:32:09.000,248,11046702,5684,0,1757046728,13149.405392819994,32249.7083517,53325.15961848001 2025-09-05,04:32:10.000,248,11046788,5645,0,1757046729,13149.364974959994,28558.227002429994,53325.138657120006 2025-09-05,04:32:11.000,248,11046786,5684,0,1757046730,13149.290875549988,29942.521053570003,53325.1666056 2025-09-05,04:32:12.000,248,11046756,5765,0,1757046731,13149.297611859998,28096.819149150004,53325.17359272 2025-09-05,04:32:13.000,248,11046828,5565,0,1757046732,13149.344766029993,29481.134347679996,53325.17359272 2025-09-05,04:32:14.000,248,11046699,6165,0,1757046733,13149.338029719998,29481.113200289998,53325.138657120006 2025-09-05,04:32:15.000,248,11046656,5485,0,1757046734,13149.324557099993,32711.200794539996,53325.138657120006 2025-09-05,04:32:16.000,248,11046841,5884,0,1757046735,13149.358238649998,35018.373994409994,53325.21551544 2025-09-05,04:32:17.000,248,11046719,6205,0,1757046736,13149.290875549988,26251.131342990004,53325.14564424 2025-09-05,04:32:18.000,248,11046789,6084,0,1757046737,13149.311084479988,27635.474738040008,53325.138657120006 2025-09-05,04:32:19.000,248,11046833,6084,0,1757046738,13149.284139239993,32711.257187580006,53325.17359272 2025-09-05,04:32:20.000,248,11046742,5525,0,1757046739,13149.250457689988,31788.349842330004,53325.14564424 2025-09-05,04:32:21.000,248,11046787,5884,0,1757046740,13149.243721379993,29481.218937240003,53325.15961848001 2025-09-05,04:32:22.000,248,11046639,6084,0,1757046741,13149.236985069998,33634.030599360005,53325.187566960005 2025-09-05,04:32:23.000,248,11046705,6084,0,1757046742,13149.189830900003,27635.481787170007,53325.1666056 2025-09-05,04:32:24.000,248,11046737,5805,0,1757046743,13149.183094589993,32711.250138450006,53325.13167000001 2025-09-05,04:32:25.000,248,11046842,5684,0,1757046744,13149.169621970002,31788.342793200005,53325.21551544 2025-09-05,04:32:26.000,248,11046739,6205,0,1757046745,13149.149413040002,33634.11518892,53325.187566960005 2025-09-05,04:32:27.000,248,11046710,5884,0,1757046746,13149.129204110002,27174.08098302,53325.22250256 2025-09-05,04:32:28.000,248,11046723,6245,0,1757046747,13149.135940419997,28558.276346340004,53325.27839952001 2025-09-05,04:32:29.000,248,11046703,6084,0,1757046748,13149.149413040002,34556.92384634999,53325.21551544 2025-09-05,04:32:30.000,248,11046831,6205,0,1757046749,13149.082049939992,31326.93493992,53325.2714124 2025-09-05,04:32:31.000,248,11046788,5925,0,1757046750,13149.068577320002,29481.169593330007,53325.25045104001 2025-09-05,04:32:32.000,248,11046749,6365,0,1757046751,13149.082049939992,27635.40424674,53325.29237376 2025-09-05,04:32:33.000,248,11046673,6124,0,1757046752,13149.055104699997,28096.840296540002,53325.20852832001 2025-09-05,04:32:34.000,248,11046698,5845,0,1757046753,13149.068577320002,30404.041692929997,53325.2015412 2025-09-05,04:32:35.000,248,11046748,5725,0,1757046754,13149.014686839997,29019.811083959998,53325.22948968001 2025-09-05,04:32:36.000,248,11046653,5845,0,1757046755,13149.034895769997,28096.988328270003,53325.26442528 2025-09-05,04:32:37.000,248,11046816,6005,0,1757046756,13148.933851119997,29942.584495739997,53325.25045104001 2025-09-05,04:32:38.000,248,11046716,5565,0,1757046757,13148.967532670002,29481.197789850004,53325.27839952001 2025-09-05,04:32:39.000,248,11046762,5684,0,1757046758,13148.967532670002,33172.63684434,53325.29936088001 2025-09-05,04:32:40.000,248,11046841,6045,0,1757046759,13148.967532670002,30404.02759467,53325.24346392 2025-09-05,04:32:41.000,248,11046758,5725,0,1757046760,13148.967532670002,30865.47774273,53325.29936088001 2025-09-05,04:32:42.000,248,11046746,5765,0,1757046761,13148.981005289992,25789.737587969998,53325.285386640004 2025-09-05,04:32:43.000,248,11046749,6365,0,1757046762,13148.947323740002,26251.138392120003,53325.22250256 2025-09-05,04:32:44.000,248,11046723,6045,0,1757046763,13148.920378499992,25789.638900150007,53325.2015412 2025-09-05,04:32:45.000,248,11046845,6045,0,1757046764,13148.906905880001,24866.809095329998,53325.2015412 2025-09-05,04:32:46.000,248,11046753,6084,0,1757046765,13148.900169569992,29019.76878918,53325.236476800004 2025-09-05,04:32:47.000,248,11046712,5805,0,1757046766,13148.920378499992,33634.09404153,53325.25045104001 2025-09-05,04:32:48.000,248,11046705,6205,0,1757046767,13148.879960639992,34095.63582828001,53325.187566960005 2025-09-05,04:32:49.000,248,11046823,6324,0,1757046768,13148.873224329996,29019.740592660004,53325.14564424 2025-09-05,04:32:50.000,248,11046716,5325,0,1757046769,13148.839542779991,34556.909748089995,53325.26442528 2025-09-05,04:32:51.000,248,11046773,6005,0,1757046770,13148.846279090001,30865.498890119998,53325.31333512 2025-09-05,04:32:52.000,248,11046849,6084,0,1757046771,13148.819333849991,34556.966141130004,53325.138657120006 2025-09-05,04:32:53.000,248,11046741,6245,0,1757046772,13148.832806469996,25328.209899480004,53325.24346392 2025-09-05,04:32:54.000,248,11046781,5965,0,1757046773,13148.826070160001,34556.99433765,53325.19455408 2025-09-05,04:32:55.000,248,11046855,6245,0,1757046774,13148.826070160001,31788.420333629998,53325.187566960005 2025-09-05,04:32:56.000,248,11046826,5805,0,1757046775,13148.778915989991,30865.505939249997,53325.306348000006 2025-09-05,04:32:57.000,248,11046782,5925,0,1757046776,13148.74523444,30865.583479680005,53325.187566960005 2025-09-05,04:32:58.000,248,11046771,5925,0,1757046777,13148.72502551,33172.74963042,53325.17359272 2025-09-05,04:32:59.000,248,11046778,5605,0,1757046778,13148.758707059991,28096.974230010004,53325.20852832001 2025-09-05,04:33:00.000,248,11046691,6005,0,1757046779,13148.76544337,33172.742581290004,53325.187566960005 2025-09-05,04:33:01.000,248,11046784,5405,0,1757046780,13148.72502551,32249.8493343,53325.18057984001 2025-09-05,04:33:02.000,248,11046708,5605,0,1757046781,13148.72502551,28558.396181549993,53325.187566960005 2025-09-05,04:33:03.000,248,11046808,5645,0,1757046782,13148.72502551,25789.71644058,53325.089747280006 2025-09-05,04:33:04.000,248,11046751,6245,0,1757046783,13148.731761819996,33634.15748369999,53325.15263136 2025-09-05,04:33:05.000,248,11046729,6245,0,1757046784,13148.731761819996,24866.879586630006,53325.12468288 2025-09-05,04:33:06.000,248,11046672,5645,0,1757046785,13148.718289199991,25789.737587969998,53325.19455408 2025-09-05,04:33:07.000,248,11046698,5845,0,1757046786,13148.74523444,29942.669085300004,53325.22250256 2025-09-05,04:33:08.000,248,11046693,5965,0,1757046787,13148.751970749996,29942.633839650007,53325.15263136 2025-09-05,04:33:09.000,248,11046614,5445,0,1757046788,13148.70481658,29942.732527469998,53325.12468288 2025-09-05,04:33:10.000,248,11046712,5684,0,1757046789,13148.731761819996,32249.778843000007,53325.08276016001 2025-09-05,04:33:11.000,248,11046637,5925,0,1757046790,13148.69808026999,28558.33273938,53325.117695760004 2025-09-05,04:33:12.000,248,11046641,6165,0,1757046791,13148.65766240999,25789.758735359996,53325.10372152 2025-09-05,04:33:13.000,248,11046827,6084,0,1757046792,13148.66439872,28096.882591319998,53325.12468288 2025-09-05,04:33:14.000,248,11046846,5805,0,1757046793,13148.671135029996,30865.442497080003,53325.17359272 2025-09-05,04:33:15.000,248,11046863,6165,0,1757046794,13148.671135029996,34556.98023939,53325.27839952001 2025-09-05,04:33:16.000,248,11046689,6084,0,1757046795,13148.67787133999,27635.474738040008,53325.12468288 2025-09-05,04:33:17.000,248,11046719,6324,0,1757046796,13148.64418979,31326.857399490007,53325.11070864001 2025-09-05,04:33:18.000,248,11046611,6205,0,1757046797,13148.62398086,35018.33169963,53325.07577304 2025-09-05,04:33:19.000,248,11046619,5884,0,1757046798,13148.630717169995,29019.78993657,53325.04782456 2025-09-05,04:33:20.000,248,11046737,6245,0,1757046799,13148.610508239995,29019.881575260006,53325.13167000001 2025-09-05,04:33:21.000,248,11046831,6005,0,1757046800,13148.610508239995,27174.066884760003,53325.15263136 2025-09-05,04:33:22.000,248,11046838,5645,0,1757046801,13148.59703561999,31788.533119710002,53325.19455408 2025-09-05,04:33:23.000,248,11046683,6284,0,1757046802,13148.590299309995,32249.912776469995,53325.257438160006 2025-09-05,04:33:24.000,248,11046722,5725,0,1757046803,13148.54314514,28558.424378070005,53325.13167000001 2025-09-05,04:33:25.000,248,11046740,5725,0,1757046804,13148.53640882999,29019.811083959998,53325.1666056 2025-09-05,04:33:26.000,248,11046724,5485,0,1757046805,13148.51619989999,32249.905727339996,53325.117695760004 2025-09-05,04:33:27.000,248,11046680,5965,0,1757046806,13148.48251835,26712.581491050005,53325.187566960005 2025-09-05,04:33:28.000,248,11046740,5605,0,1757046807,13148.47578203999,31326.998382089994,53325.13167000001 2025-09-05,04:33:29.000,248,11046795,6205,0,1757046808,13148.46230942,28096.953082620006,53325.138657120006 2025-09-05,04:33:30.000,248,11046828,5845,0,1757046809,13148.509463589995,26712.64493322,53325.14564424 2025-09-05,04:33:31.000,248,11046689,6124,0,1757046810,13148.509463589995,33172.82012172,53325.10372152 2025-09-05,04:33:32.000,248,11046790,5485,0,1757046811,13148.51619989999,29481.197789850004,53325.21551544 2025-09-05,04:33:33.000,248,11046846,5605,0,1757046812,13148.509463589995,29019.754690920003,53325.187566960005 2025-09-05,04:33:34.000,248,11046748,5565,0,1757046813,13148.48251835,27635.474738040008,53325.08276016001 2025-09-05,04:33:35.000,248,11046709,6165,0,1757046814,13148.47578203999,28558.403230680007,53325.15263136 2025-09-05,04:33:36.000,248,11046746,5325,0,1757046815,13148.46230942,30865.520037509996,53325.06179880001 2025-09-05,04:33:38.000,248,11046760,5684,0,1757046817,13148.51619989999,28097.01652479,53325.15961848001 2025-09-05,04:33:39.000,248,11046751,6045,0,1757046818,13148.45557310999,31327.033627740006,53325.0967344 2025-09-05,04:33:40.000,248,11046747,6084,0,1757046819,13148.46230942,28097.00242653,53325.11070864001 2025-09-05,04:33:41.000,248,11046706,5605,0,1757046820,13148.50272728,27174.151474319995,53325.068785920004 2025-09-05,04:33:42.000,248,11046751,6045,0,1757046821,13148.50272728,26712.62378583,53325.08276016001 2025-09-05,04:33:43.000,248,11046699,6124,0,1757046822,13148.52293621,32249.905727339996,53325.03385032 2025-09-05,04:33:44.000,248,11046793,6245,0,1757046823,13148.49599096999,32249.884579949998,53325.10372152 2025-09-05,04:33:45.000,248,11046737,6205,0,1757046824,13148.448836799995,28558.360935899997,53325.05481168 2025-09-05,04:33:46.000,248,11046889,6005,0,1757046825,13148.448836799995,31788.420333629998,53325.0967344 2025-09-05,04:33:47.000,248,11046783,6324,0,1757046826,13148.529672519995,29019.888624390005,53325.06179880001 2025-09-05,04:33:48.000,248,11046794,5805,0,1757046827,13148.48251835,29481.317625059994,53325.15961848001 2025-09-05,04:33:49.000,248,11046791,5884,0,1757046828,13148.509463589995,28096.938984360007,53325.117695760004 2025-09-05,04:33:50.000,248,11046702,5645,0,1757046829,13148.51619989999,27174.08803215,53325.117695760004 2025-09-05,04:33:51.000,248,11046793,6084,0,1757046830,13148.469045729995,33634.291417169996,53325.01288896001 2025-09-05,04:33:52.000,248,11046794,5645,0,1757046831,13148.48251835,28558.47372198,53325.08276016001 2025-09-05,04:33:53.000,248,11046735,6124,0,1757046832,13148.53640882999,33172.76372868,53325.03385032 2025-09-05,04:33:54.000,248,11046680,5765,0,1757046833,13148.489254659995,29019.846329609994,53325.12468288 2025-09-05,04:33:55.000,248,11046789,6045,0,1757046834,13148.509463589995,29019.909771780003,53325.1666056 2025-09-05,04:33:56.000,248,11046731,6045,0,1757046835,13148.509463589995,30404.16857727,53325.14564424 2025-09-05,04:33:57.000,248,11046747,6005,0,1757046836,13148.529672519995,32711.377022789995,53325.05481168 2025-09-05,04:33:58.000,248,11046733,6324,0,1757046837,13148.53640882999,31788.427382759997,53325.0967344 2025-09-05,04:33:59.000,248,11046760,5645,0,1757046838,13148.53640882999,30865.548234029993,53325.089747280006 2025-09-05,04:34:00.000,248,11046774,5485,0,1757046839,13148.583563,29942.760723989995,53325.0967344 2025-09-05,04:34:01.000,248,11046820,5765,0,1757046840,13148.509463589995,27635.538180210002,53325.08276016001 2025-09-05,04:34:02.000,248,11046751,6005,0,1757046841,13148.509463589995,32250.01851342,53325.019876080005 2025-09-05,04:34:03.000,248,11046809,5965,0,1757046842,13148.529672519995,29942.739576599997,53325.0967344 2025-09-05,04:34:04.000,248,11046700,5765,0,1757046843,13148.529672519995,24866.914832280003,53325.11070864001 2025-09-05,04:34:05.000,248,11046764,5605,0,1757046844,13148.53640882999,30865.710364020008,53325.10372152 2025-09-05,04:34:06.000,248,11046737,6165,0,1757046845,13148.52293621,32711.454563220002,53325.13167000001 2025-09-05,04:34:07.000,248,11046710,5605,0,1757046846,13148.529672519995,25328.40727512,53325.08276016001 2025-09-05,04:34:08.000,248,11046743,6324,0,1757046847,13148.56335407,31788.596561879996,53325.07577304 2025-09-05,04:34:09.000,248,11046778,5765,0,1757046848,13148.51619989999,25328.55530685,53325.10372152 2025-09-05,04:34:10.000,248,11046558,5645,0,1757046849,13148.48251835,32250.089004719994,53325.10372152 2025-09-05,04:34:11.000,248,11046688,5725,0,1757046850,13148.570090379995,29019.94501743,53325.06179880001 2025-09-05,04:34:12.000,248,11046773,5884,0,1757046851,13148.53640882999,25789.934963609994,53325.07577304 2025-09-05,04:34:13.000,248,11046700,5684,0,1757046852,13148.49599096999,25789.934963609994,53325.0967344 2025-09-05,04:34:14.000,248,11046712,5525,0,1757046853,13148.55661775999,33634.41830151,53325.00590184 2025-09-05,04:34:15.000,248,11046736,5565,0,1757046854,13148.55661775999,25790.04774969,53325.15263136 2025-09-05,04:34:16.000,248,11046731,6045,0,1757046855,13148.57682668999,29020.043705250006,53325.13167000001 2025-09-05,04:34:17.000,248,11046716,5765,0,1757046856,13148.61724454999,30865.816100969998,53325.14564424 2025-09-05,04:34:18.000,248,11046701,6405,0,1757046857,13148.610508239995,25328.548257720002,53325.13167000001 2025-09-05,04:34:19.000,248,11046784,5884,0,1757046858,13148.59703561999,26712.877554510007,53325.08276016001 2025-09-05,04:34:20.000,248,11046776,5605,0,1757046859,13148.583563,33173.08093953,53325.08276016001 2025-09-05,04:34:21.000,248,11046758,5765,0,1757046860,13148.55661775999,29943.070885709996,53325.04083744001 2025-09-05,04:34:22.000,248,11046773,6084,0,1757046861,13148.57682668999,26251.455602970003,53325.10372152 2025-09-05,04:34:23.000,248,11046819,6045,0,1757046862,13148.55661775999,29020.001410469995,53325.089747280006 2025-09-05,04:34:24.000,248,11046706,5765,0,1757046863,13148.55661775999,25790.005454910002,53325.07577304 2025-09-05,04:34:25.000,248,11046782,5405,0,1757046864,13148.583563,27174.39819387,53325.11070864001 2025-09-05,04:34:26.000,248,11046761,6245,0,1757046865,13148.549881449995,27174.355899090006,53325.12468288 2025-09-05,04:34:27.000,248,11046740,5645,0,1757046866,13148.590299309995,31788.758691869996,53325.0268632 2025-09-05,04:34:28.000,248,11046757,6084,0,1757046867,13148.57682668999,28558.727490660007,53324.99891472 2025-09-05,04:34:29.000,248,11046691,6084,0,1757046868,13148.53640882999,33634.474694549994,53325.13167000001 2025-09-05,04:34:30.000,248,11046634,5605,0,1757046869,13148.590299309995,33172.996349969995,53324.99891472 2025-09-05,04:34:31.000,248,11046757,6245,0,1757046870,13148.57682668999,27635.798998020007,53325.08276016001 2025-09-05,04:34:32.000,248,11046810,5684,0,1757046871,13148.61724454999,24867.224994000004,53325.019876080005 2025-09-05,04:34:33.000,248,11046733,6045,0,1757046872,13148.61724454999,33173.08093953,53325.0967344 2025-09-05,04:34:34.000,248,11046779,5884,0,1757046873,13148.60377193,32250.293429490004,53325.08276016001 2025-09-05,04:34:35.000,248,11046724,5405,0,1757046874,13148.610508239995,30404.584475940006,53325.089747280006 2025-09-05,04:34:36.000,248,11046769,6245,0,1757046875,13148.63745347999,29020.226982630003,53325.089747280006 2025-09-05,04:34:37.000,248,11046750,5684,0,1757046876,13148.61724454999,28558.861424129995,53325.019876080005 2025-09-05,04:34:39.000,248,11046686,5765,0,1757046878,13148.66439872,27636.003422790003,53325.15263136 2025-09-05,04:34:40.000,248,11046761,6124,0,1757046879,13148.67787133999,28558.755687180004,53325.13167000001 2025-09-05,04:34:41.000,248,11046719,6084,0,1757046880,13148.64418979,27174.532127340004,53325.11070864001 2025-09-05,04:34:42.000,248,11046748,5684,0,1757046881,13148.67787133999,30865.992329219996,53325.11070864001 2025-09-05,04:34:43.000,248,11046743,6124,0,1757046882,13148.66439872,24405.880582890008,53325.14564424 2025-09-05,04:34:44.000,248,11046681,5725,0,1757046883,13148.67787133999,30866.1051153,53325.12468288 2025-09-05,04:34:45.000,248,11046811,6045,0,1757046884,13148.70481658,29481.684179820004,53325.15263136 2025-09-05,04:34:46.000,248,11046755,6245,0,1757046885,13148.69808026999,28097.51701302,53325.0268632 2025-09-05,04:34:47.000,248,11046823,6045,0,1757046886,13148.68460765,34557.56531717999,53325.06179880001 2025-09-05,04:34:48.000,248,11046798,5565,0,1757046887,13148.711552889996,30866.140360949998,53325.15263136 2025-09-05,04:34:49.000,248,11046698,5805,0,1757046888,13148.738498129991,31788.991313160004,53325.0967344 2025-09-05,04:34:50.000,248,11046652,5765,0,1757046889,13148.731761819996,28097.446521720005,53325.04083744001 2025-09-05,04:34:51.000,248,11046779,6165,0,1757046890,13148.758707059991,29020.403210880002,53325.06179880001 2025-09-05,04:34:52.000,248,11046768,5565,0,1757046891,13148.731761819996,34096.15041477,53325.1666056 2025-09-05,04:34:53.000,248,11046804,5565,0,1757046892,13148.772179679996,28097.601602580005,53325.13167000001 2025-09-05,04:34:54.000,248,11046741,6084,0,1757046893,13148.738498129991,29943.409243949995,53325.0967344 2025-09-05,04:34:55.000,248,11046738,5485,0,1757046894,13148.812597539996,30404.753655060005,53325.20852832001 2025-09-05,04:34:56.000,248,11046782,5765,0,1757046895,13148.792388609996,33173.39110125,53325.10372152 2025-09-05,04:34:57.000,248,11046726,5405,0,1757046896,13148.772179679996,31327.611656399997,53325.05481168 2025-09-05,04:34:58.000,248,11046789,6124,0,1757046897,13148.805861230001,28097.608651710005,53325.117695760004 2025-09-05,04:34:59.000,248,11046710,5845,0,1757046898,13148.778915989991,29481.839260680004,53325.15263136 2025-09-05,04:35:00.000,248,11046751,5884,0,1757046899,13148.812597539996,27174.673109940006,53325.138657120006 2025-09-05,04:35:01.000,248,11046760,5845,0,1757046900,13148.778915989991,27636.158503650004,53325.13167000001 2025-09-05,04:35:02.000,248,11046807,6284,0,1757046901,13148.819333849991,30866.161508339996,53325.187566960005 2025-09-05,04:35:03.000,248,11046755,6165,0,1757046902,13148.812597539996,32711.96210058,53325.12468288 2025-09-05,04:35:04.000,248,11046823,6005,0,1757046903,13148.832806469996,27174.687208200005,53325.089747280006 2025-09-05,04:35:05.000,248,11046699,6124,0,1757046904,13148.826070160001,27636.172601910002,53325.10372152 2025-09-05,04:35:06.000,248,11046743,6084,0,1757046905,13148.859751709992,30404.760704190005,53325.10372152 2025-09-05,04:35:07.000,248,11046724,5925,0,1757046906,13148.826070160001,28559.094045420003,53325.089747280006 2025-09-05,04:35:08.000,248,11046792,5365,0,1757046907,13148.873224329996,32711.919805800004,53325.10372152 2025-09-05,04:35:09.000,248,11046779,6045,0,1757046908,13148.879960639992,32711.95505145,53325.1666056 2025-09-05,04:35:10.000,248,11046796,5525,0,1757046909,13148.839542779991,30866.140360949998,53325.15961848001 2025-09-05,04:35:11.000,248,11046794,5805,0,1757046910,13148.792388609996,28559.10814368,53325.15263136 2025-09-05,04:35:12.000,248,11046734,5565,0,1757046911,13148.839542779991,28559.023554119995,53325.14564424 2025-09-05,04:35:13.000,248,11046826,5765,0,1757046912,13148.853015399996,29943.282359610006,53325.15263136 2025-09-05,04:35:14.000,248,11046750,5605,0,1757046913,13148.826070160001,30866.182655729994,53325.117695760004 2025-09-05,04:35:15.000,248,11046782,5765,0,1757046914,13148.866488020001,29943.233015699996,53325.1666056 2025-09-05,04:35:16.000,248,11046684,5845,0,1757046915,13148.832806469996,27174.651962550008,53325.15263136 2025-09-05,04:35:17.000,248,11046712,5645,0,1757046916,13148.866488020001,28558.938964560002,53325.11070864001 2025-09-05,04:35:18.000,248,11046754,5565,0,1757046917,13148.873224329996,25328.914812479998,53325.12468288 2025-09-05,04:35:19.000,248,11046743,6045,0,1757046918,13148.879960639992,30404.690212889996,53325.17359272 2025-09-05,04:35:20.000,248,11046652,5725,0,1757046919,13148.866488020001,29943.289408740005,53325.2015412 2025-09-05,04:35:21.000,248,11046728,5605,0,1757046920,13148.913642189997,27636.116208870008,53325.17359272 2025-09-05,04:35:22.000,248,11046659,6045,0,1757046921,13148.853015399996,25790.421353579994,53325.14564424 2025-09-05,04:35:23.000,248,11046733,6084,0,1757046922,13148.832806469996,29943.310556130004,53325.138657120006 2025-09-05,04:35:24.000,248,11046731,6084,0,1757046923,13148.927114810002,28558.988308469998,53325.10372152 2025-09-05,04:35:25.000,248,11046816,5645,0,1757046924,13148.920378499992,29943.289408740005,53325.1666056 2025-09-05,04:35:26.000,248,11046638,5805,0,1757046925,13148.879960639992,29020.360916100006,53325.117695760004 2025-09-05,04:35:27.000,248,11046796,5645,0,1757046926,13148.906905880001,31789.068853589997,53325.117695760004 2025-09-05,04:35:28.000,248,11046703,6045,0,1757046927,13148.853015399996,27636.123258000007,53325.138657120006 2025-09-05,04:35:29.000,248,11046851,6124,0,1757046928,13148.873224329996,25790.414304449994,53325.20852832001 2025-09-05,04:35:30.000,248,11046804,5684,0,1757046929,13148.927114810002,29943.36694917,53325.187566960005 2025-09-05,04:35:31.000,248,11046804,5605,0,1757046930,13148.900169569992,25790.308567500004,53325.2015412 2025-09-05,04:35:32.000,248,11046805,6205,0,1757046931,13148.853015399996,30866.203803120006,53325.11070864001 2025-09-05,04:35:33.000,248,11046743,5965,0,1757046932,13148.940587429992,26251.850354249997,53325.117695760004 2025-09-05,04:35:34.000,248,11046719,6284,0,1757046933,13148.886696950001,30404.788900710002,53325.0967344 2025-09-05,04:35:35.000,248,11046704,5645,0,1757046934,13148.933851119997,36403.47164637,53325.12468288 2025-09-05,04:35:36.000,248,11046692,5725,0,1757046935,13148.913642189997,29481.782867639995,53325.13167000001 2025-09-05,04:35:37.000,248,11046764,5485,0,1757046936,13148.933851119997,31788.991313160004,53325.24346392 2025-09-05,04:35:38.000,248,11046730,5405,0,1757046937,13148.913642189997,27636.109159739994,53325.187566960005 2025-09-05,04:35:39.000,248,11046867,6165,0,1757046938,13148.900169569992,29481.7264746,53325.19455408 2025-09-05,04:35:40.000,248,11046809,5925,0,1757046939,13148.960796359992,31788.984264030005,53325.12468288 2025-09-05,04:35:41.000,248,11046829,6005,0,1757046940,13148.940587429992,28558.896669780006,53325.17359272 2025-09-05,04:35:42.000,248,11046774,5605,0,1757046941,13148.967532670002,27636.010471920003,53325.2015412 2025-09-05,04:35:43.000,248,11046715,5884,0,1757046942,13148.927114810002,31788.984264030005,53325.15263136 2025-09-05,04:35:44.000,248,11046787,6165,0,1757046943,13148.920378499992,30404.513984639998,53325.25045104001 2025-09-05,04:35:45.000,248,11046747,6005,0,1757046944,13148.994477909997,30866.041673130007,53325.17359272 2025-09-05,04:35:46.000,248,11046666,5485,0,1757046945,13148.853015399996,31788.87147795,53325.1666056 2025-09-05,04:35:47.000,248,11046755,6245,0,1757046946,13148.933851119997,26713.032635370007,53325.138657120006 2025-09-05,04:35:48.000,248,11046759,6205,0,1757046947,13148.940587429992,29943.056787449998,53325.14564424 2025-09-05,04:35:49.000,248,11046771,6205,0,1757046948,13148.886696950001,27635.834243670004,53325.12468288 2025-09-05,04:35:50.000,248,11046744,5405,0,1757046949,13148.859751709992,30404.563328549993,53325.14564424 2025-09-05,04:35:51.000,248,11046780,5805,0,1757046950,13148.839542779991,29481.641885039993,53325.1666056 2025-09-05,04:35:52.000,248,11046682,5565,0,1757046951,13148.772179679996,27174.496881690007,53325.14564424 2025-09-05,04:35:53.000,248,11046742,5645,0,1757046952,13148.812597539996,28558.755687180004,53325.13167000001 2025-09-05,04:35:54.000,248,11046712,5645,0,1757046953,13148.839542779991,31788.779839259994,53325.07577304 2025-09-05,04:35:55.000,248,11046773,6045,0,1757046954,13148.76544337,31327.386084240003,53325.089747280006 2025-09-05,04:35:56.000,248,11046766,5645,0,1757046955,13148.785652300001,26712.905751030004,53325.10372152 2025-09-05,04:35:57.000,248,11046676,5645,0,1757046956,13148.812597539996,31788.765740999996,53325.05481168 2025-09-05,04:35:58.000,248,11046819,6205,0,1757046957,13148.70481658,28097.242096949994,53325.14564424 2025-09-05,04:35:59.000,248,11046746,6084,0,1757046958,13148.67787133999,25789.970209260006,53325.0967344 2025-09-05,04:36:00.000,248,11046736,5765,0,1757046959,13148.72502551,28558.593557190005,53325.0967344 2025-09-05,04:36:01.000,248,11046782,5405,0,1757046960,13148.691343959996,29942.929903109994,53325.08276016001 2025-09-05,04:36:02.000,248,11046797,5925,0,1757046961,13148.69808026999,28097.213900429997,53325.04083744001 2025-09-05,04:36:03.000,248,11046771,6045,0,1757046962,13148.68460765,26251.385111669995,53325.08276016001 2025-09-05,04:36:04.000,248,11046720,5645,0,1757046963,13148.718289199991,27174.285407789997,53325.11070864001 2025-09-05,04:36:05.000,248,11046713,6045,0,1757046964,13148.61724454999,29481.458607659995,53325.01288896001 2025-09-05,04:36:06.000,248,11046774,5765,0,1757046965,13148.68460765,31788.73049535,53324.98494048 2025-09-05,04:36:07.000,248,11046736,5684,0,1757046966,13148.671135029996,35018.726450910006,53325.11070864001 2025-09-05,04:36:08.000,248,11046719,6365,0,1757046967,13148.68460765,27174.27130953,53324.98494048 2025-09-05,04:36:09.000,248,11046655,6245,0,1757046968,13148.691343959996,30404.253166830007,53325.03385032 2025-09-05,04:36:10.000,248,11046752,5645,0,1757046969,13148.650926099996,34095.797958270006,53325.019876080005 2025-09-05,04:36:11.000,248,11046898,5884,0,1757046970,13148.56335407,31788.617709269995,53325.04782456 2025-09-05,04:36:12.000,248,11046724,5684,0,1757046971,13148.671135029996,32711.553251039993,53325.00590184 2025-09-05,04:36:13.000,248,11046713,6245,0,1757046972,13148.65766240999,30404.288412480004,53324.950004880004 2025-09-05,04:36:14.000,248,11046790,5684,0,1757046973,13148.61724454999,24867.10515879,53324.99891472 2025-09-05,04:36:15.000,248,11046735,6284,0,1757046974,13148.630717169995,27174.214916490004,53325.05481168 2025-09-05,04:36:16.000,248,11046734,5765,0,1757046975,13148.583563,28558.48782024,53325.0967344 2025-09-05,04:36:17.000,248,11046757,5765,0,1757046976,13148.63745347999,32249.940972990007,53325.068785920004 2025-09-05,04:36:18.000,248,11046770,5565,0,1757046977,13148.590299309995,31788.526070580003,53324.99891472 2025-09-05,04:36:19.000,248,11046745,6405,0,1757046978,13148.549881449995,27635.538180210002,53325.019876080005 2025-09-05,04:36:20.000,248,11046819,6045,0,1757046979,13148.53640882999,30865.611676200002,53324.950004880004 2025-09-05,04:36:21.000,248,11046756,5645,0,1757046980,13148.570090379995,32249.926874729994,53325.019876080005 2025-09-05,04:36:22.000,248,11046824,5725,0,1757046981,13148.549881449995,27635.460639779994,53325.01288896001 2025-09-05,04:36:23.000,248,11046823,5925,0,1757046982,13148.549881449995,29942.71138008,53324.96397912001 2025-09-05,04:36:24.000,248,11046863,5884,0,1757046983,13148.529672519995,27174.10213041,53325.0268632 2025-09-05,04:36:25.000,248,11046753,5925,0,1757046984,13148.509463589995,31326.843301229994,53324.92904352 2025-09-05,04:36:26.000,248,11046798,5525,0,1757046985,13148.47578203999,30865.46364447,53324.901095040004 2025-09-05,04:36:27.000,248,11046691,5884,0,1757046986,13148.529672519995,26712.6167367,53324.96397912001 2025-09-05,04:36:28.000,248,11046742,5565,0,1757046987,13148.48251835,31788.427382759997,53324.922056400006 2025-09-05,04:36:29.000,248,11046698,5884,0,1757046988,13148.489254659995,31326.899694270003,53324.922056400006 2025-09-05,04:36:30.000,248,11046835,6124,0,1757046989,13148.45557310999,26712.6167367,53324.950004880004 2025-09-05,04:36:31.000,248,11046716,5365,0,1757046990,13148.43536417999,31788.321645810007,53324.956992 2025-09-05,04:36:32.000,248,11046765,6165,0,1757046991,13148.46230942,27635.439492389996,53324.92904352 2025-09-05,04:36:33.000,248,11046755,5965,0,1757046992,13148.47578203999,31326.899694270003,53324.91506928001 2025-09-05,04:36:34.000,248,11046799,5845,0,1757046993,13148.39494631999,36864.13229187,53324.91506928001 2025-09-05,04:36:35.000,248,11046785,6205,0,1757046994,13148.428627869995,24866.76680055,53324.922056400006 2025-09-05,04:36:36.000,248,11046862,5525,0,1757046995,13148.40168263,27635.369001090003,53324.922056400006 2025-09-05,04:36:37.000,248,11046676,5565,0,1757046996,13148.368001079994,29481.134347679996,53324.99192760001 2025-09-05,04:36:38.000,248,11046736,5605,0,1757046997,13148.347792149994,33172.531107389994,53324.92904352 2025-09-05,04:36:39.000,248,11046745,6365,0,1757046998,13148.37473738999,31788.293449289995,53324.90808216 2025-09-05,04:36:40.000,248,11046674,5565,0,1757046999,13148.347792149994,28096.833247410003,53324.956992 2025-09-05,04:36:41.000,248,11046749,5845,0,1757047000,13148.32084691,30403.816120770003,53324.83122384 2025-09-05,04:36:42.000,248,11046742,5485,0,1757047001,13148.347792149994,30403.872513809998,53324.81026248 2025-09-05,04:36:43.000,248,11046799,6205,0,1757047002,13148.37473738999,28558.121265480004,53324.92904352 2025-09-05,04:36:44.000,248,11046702,5684,0,1757047003,13148.327583219994,29942.55629922,53324.88013368 2025-09-05,04:36:45.000,248,11046679,6284,0,1757047004,13148.36126477,27635.298509789995,53324.91506928001 2025-09-05,04:36:46.000,248,11046777,5884,0,1757047005,13148.34105584,30865.252170570006,53324.86615944 2025-09-05,04:36:47.000,248,11046734,5605,0,1757047006,13148.34105584,31788.159515820007,53324.901095040004 2025-09-05,04:36:48.000,248,11046673,6084,0,1757047007,13148.31411059999,35018.30350311,53324.8871208 2025-09-05,04:36:49.000,248,11046687,6405,0,1757047008,13148.246747499994,32249.623762140007,53324.79628824001 2025-09-05,04:36:50.000,248,11046839,6084,0,1757047009,13148.287165359994,27173.862459990007,53324.89410792001 2025-09-05,04:36:51.000,248,11046682,5565,0,1757047010,13148.213065949989,29481.007463340007,53324.83821096 2025-09-05,04:36:52.000,248,11046746,5645,0,1757047011,13148.233274879989,26712.370017149995,53324.76135264 2025-09-05,04:36:53.000,248,11046714,5645,0,1757047012,13148.219802259999,25327.998425579994,53324.84519808001 2025-09-05,04:36:54.000,248,11046839,6284,0,1757047013,13148.226538569994,27173.77787043,53324.803275360006 2025-09-05,04:36:55.000,248,11046711,5965,0,1757047014,13148.226538569994,29019.61370832,53324.782314000004 2025-09-05,04:36:56.000,248,11046779,6084,0,1757047015,13148.206329639994,25327.977278189996,53324.65654584001 2025-09-05,04:36:57.000,248,11046670,5565,0,1757047016,13148.199593329999,32249.55327084,53324.74039128 2025-09-05,04:36:58.000,248,11046803,6284,0,1757047017,13148.179384399999,33633.84027284999,53324.72641704001 2025-09-05,04:36:59.000,248,11046780,5725,0,1757047018,13148.179384399999,27635.05883937,53324.733404160004 2025-09-05,04:37:00.000,248,11046768,5565,0,1757047019,13148.118757609998,31326.6247782,53324.62161024 2025-09-05,04:37:01.000,248,11046831,6284,0,1757047020,13148.132230229989,30865.13938449,53324.69846856 2025-09-05,04:37:02.000,248,11046696,5765,0,1757047021,13148.125493919993,26250.800033880005,53324.69846856 2025-09-05,04:37:03.000,248,11046759,6124,0,1757047022,13148.085076059993,26250.800033880005,53324.76833976 2025-09-05,04:37:04.000,248,11046824,5485,0,1757047023,13148.125493919993,33172.354879139995,53324.754365520006 2025-09-05,04:37:05.000,248,11046829,6045,0,1757047024,13148.071603439988,24405.076982069993,53324.733404160004 2025-09-05,04:37:06.000,248,11046607,6045,0,1757047025,13148.098548679998,30403.780875120006,53324.7124428 2025-09-05,04:37:07.000,248,11046684,5525,0,1757047026,13148.024449269993,32249.426386499996,53324.684494320005 2025-09-05,04:37:08.000,248,11046712,5365,0,1757047027,13148.031185579988,33172.256191320004,53324.66353296 2025-09-05,04:37:09.000,248,11046834,5805,0,1757047028,13148.051394509988,31326.547237770006,53324.684494320005 2025-09-05,04:37:10.000,248,11046714,5765,0,1757047029,13148.024449269993,29942.23908837,53324.59366176 2025-09-05,04:37:11.000,248,11046789,6245,0,1757047030,13148.010976649988,29942.22499011,53324.614623120004 2025-09-05,04:37:12.000,248,11046746,5645,0,1757047031,13148.010976649988,25789.349885820004,53324.62161024 2025-09-05,04:37:13.000,248,11046740,5725,0,1757047032,13148.037921889998,28557.945037230005,53324.7124428 2025-09-05,04:37:14.000,248,11046716,5684,0,1757047033,13147.990767720003,30865.00545102,53324.635584480005 2025-09-05,04:37:15.000,248,11046668,5645,0,1757047034,13147.963822479993,33172.192749149996,53324.5727004 2025-09-05,04:37:16.000,248,11046827,6124,0,1757047035,13148.010976649988,33172.185700019996,53324.57968752001 2025-09-05,04:37:17.000,248,11046777,6005,0,1757047036,13147.984031409993,28096.424397869996,53324.516803440005 2025-09-05,04:37:18.000,248,11046832,5605,0,1757047037,13147.977295099998,32710.82719065,53324.53776480001 2025-09-05,04:37:19.000,248,11046729,6565,0,1757047038,13147.997504029998,27173.517052619995,53324.53776480001 2025-09-05,04:37:20.000,248,11046660,5565,0,1757047039,13147.970558790003,30865.075942320007,53324.60064888 2025-09-05,04:37:21.000,248,11046631,6084,0,1757047040,13147.943613549993,25789.258247129997,53324.60064888 2025-09-05,04:37:22.000,248,11046670,5765,0,1757047041,13147.957086169998,26712.186739769997,53324.55872616001 2025-09-05,04:37:23.000,248,11046708,5645,0,1757047042,13147.950349860002,29019.331743119998,53324.49584208 2025-09-05,04:37:24.000,248,11046774,5405,0,1757047043,13147.923404619993,33172.21389653999,53324.53776480001 2025-09-05,04:37:25.000,248,11046793,6205,0,1757047044,13147.916668309997,29480.77484205,53324.55173904 2025-09-05,04:37:26.000,248,11046800,5565,0,1757047045,13147.856041519997,28096.466692650007,53324.49584208 2025-09-05,04:37:27.000,248,11046684,5605,0,1757047046,13147.889723070002,30403.505959050002,53324.50981632001 2025-09-05,04:37:28.000,248,11046671,6084,0,1757047047,13147.889723070002,25327.716460380005,53324.46090648001 2025-09-05,04:37:29.000,248,11046704,5845,0,1757047048,13147.849305210002,26712.123297600003,53324.52379056 2025-09-05,04:37:30.000,248,11046711,6165,0,1757047049,13147.909932000002,23943.54929358,53324.467893600005 2025-09-05,04:37:31.000,248,11046707,6084,0,1757047050,13147.882986759992,29942.203842720002,53324.53077768 2025-09-05,04:37:32.000,248,11046673,5884,0,1757047051,13147.869514140002,30865.033647539996,53324.565713280004 2025-09-05,04:37:33.000,248,11046703,6165,0,1757047052,13147.856041519997,31326.44854995,53324.516803440005 2025-09-05,04:37:34.000,248,11046691,6084,0,1757047053,13147.781942109992,29942.07695838,53324.586674640006 2025-09-05,04:37:35.000,248,11046778,5645,0,1757047054,13147.815623659997,31326.413304300004,53324.54475192 2025-09-05,04:37:36.000,248,11046711,5884,0,1757047055,13147.808887350002,29480.683203360008,53324.446932240004 2025-09-05,04:37:37.000,248,11046661,6045,0,1757047056,13147.815623659997,30403.583499479995,53324.467893600005 2025-09-05,04:37:38.000,248,11046628,5845,0,1757047057,13147.815623659997,29019.31059573,53324.5028292 2025-09-05,04:37:49.000,248,11046791,6045,0,1757047068,13147.849305210002,30403.54825383,53324.467893600005 2025-09-05,04:37:50.000,248,11046766,5485,0,1757047069,13147.856041519997,32710.82719065,53324.40500952 2025-09-05,04:37:51.000,248,11046713,5884,0,1757047070,13147.829096280002,30403.562352089997,53324.53077768 2025-09-05,04:37:52.000,248,11046677,6005,0,1757047071,13147.835832589997,33172.16455263,53324.37706104 2025-09-05,04:37:53.000,248,11046626,5725,0,1757047072,13147.889723070002,32249.292453029993,53324.48186784 2025-09-05,04:37:54.000,248,11046706,5525,0,1757047073,13147.862777829992,30403.569401219997,53324.47488072 2025-09-05,04:37:55.000,248,11046700,5684,0,1757047074,13147.829096280002,26712.14444499,53324.432958 2025-09-05,04:37:56.000,248,11046579,6084,0,1757047075,13147.835832589997,29942.091056639998,53324.37706104 2025-09-05,04:37:57.000,248,11046695,6324,0,1757047076,13147.829096280002,30865.033647539996,53324.467893600005 2025-09-05,04:37:58.000,248,11046589,5965,0,1757047077,13147.856041519997,30403.555302959998,53324.398022400004 2025-09-05,04:38:09.000,248,11046712,5805,0,1757047088,13147.795414729997,31326.378058650007,53324.42597088 2025-09-05,04:38:10.000,248,11046761,6045,0,1757047089,13147.822359969992,28096.438496129995,53324.41199664001 2025-09-05,04:38:11.000,248,11046732,5765,0,1757047090,13147.829096280002,29480.704350750006,53324.37706104 2025-09-05,04:38:12.000,248,11046741,6084,0,1757047091,13147.822359969992,27635.037691980004,53324.42597088 2025-09-05,04:38:13.000,248,11046721,6045,0,1757047092,13147.775205799997,29480.62681032,53324.45391936 2025-09-05,04:38:14.000,248,11046719,6245,0,1757047093,13147.795414729997,28096.445545259994,53324.418983760006 2025-09-05,04:38:15.000,248,11046820,5485,0,1757047094,13147.815623659997,28096.276366139995,53324.50981632001 2025-09-05,04:38:16.000,248,11046735,5965,0,1757047095,13147.829096280002,31787.736568020002,53324.446932240004 2025-09-05,04:38:17.000,248,11046678,5405,0,1757047096,13147.781942109992,30403.491860790004,53324.37706104 2025-09-05,04:38:18.000,248,11046732,5765,0,1757047097,13147.815623659997,29480.60566293,53324.40500952 2025-09-05,04:38:19.000,248,11046854,5884,0,1757047098,13147.768469490002,32710.714404569997,53324.40500952 2025-09-05,04:38:20.000,248,11046747,6084,0,1757047099,13147.808887350002,26250.609707370008,53324.39103528001 2025-09-05,04:38:21.000,248,11046749,5965,0,1757047100,13147.842568899992,34556.35991595,53324.398022400004 2025-09-05,04:38:22.000,248,11046735,5884,0,1757047101,13147.856041519997,30864.871517549996,53324.28622848 2025-09-05,04:38:23.000,248,11046763,6245,0,1757047102,13147.876250449997,29480.584515540002,53324.37007392001 2025-09-05,04:38:24.000,248,11046765,5884,0,1757047103,13147.842568899992,28096.339808310004,53324.41199664001 2025-09-05,04:38:25.000,248,11046743,5965,0,1757047104,13147.882986759992,32249.137372170007,53324.47488072 2025-09-05,04:38:26.000,248,11046742,5765,0,1757047105,13147.862777829992,32249.278354769995,53324.37706104 2025-09-05,04:38:27.000,248,11046802,5765,0,1757047106,13147.829096280002,29019.162564,53324.432958 2025-09-05,04:38:28.000,248,11046828,5805,0,1757047107,13147.889723070002,33172.185700019996,53324.35609968 2025-09-05,04:38:29.000,248,11046825,6284,0,1757047108,13147.856041519997,23020.592604420002,53324.418983760006 2025-09-05,04:38:30.000,248,11046653,6084,0,1757047109,13147.842568899992,28557.84634941,53324.418983760006 2025-09-05,04:38:31.000,248,11046762,5845,0,1757047110,13147.815623659997,27173.46065958,53324.42597088 2025-09-05,04:38:32.000,248,11046749,6165,0,1757047111,13147.903195689993,28557.719465069997,53324.3630868 2025-09-05,04:38:33.000,248,11046728,5525,0,1757047112,13147.923404619993,28557.797005500004,53324.40500952 2025-09-05,04:38:34.000,248,11046818,5525,0,1757047113,13147.889723070002,26250.623805630006,53324.398022400004 2025-09-05,04:38:35.000,248,11046813,6124,0,1757047114,13147.876250449997,27173.46770871,53324.43994512001 2025-09-05,04:38:36.000,248,11046719,5925,0,1757047115,13147.930140930002,24866.30155797,53324.52379056 2025-09-05,04:38:37.000,248,11046713,6084,0,1757047116,13147.943613549993,30403.498909920003,53324.40500952 2025-09-05,04:38:38.000,248,11046741,6124,0,1757047117,13147.889723070002,28096.39620135,53324.467893600005 2025-09-05,04:38:39.000,248,11046748,5725,0,1757047118,13147.950349860002,33633.60060243,53324.52379056 2025-09-05,04:38:40.000,248,11046789,6005,0,1757047119,13147.970558790003,27173.510003489995,53324.5028292 2025-09-05,04:38:41.000,248,11046772,5565,0,1757047120,13147.909932000002,30865.01250015,53324.48885496001 2025-09-05,04:38:42.000,248,11046701,6565,0,1757047121,13147.984031409993,27634.995397200008,53324.418983760006 2025-09-05,04:38:43.000,248,11046736,5925,0,1757047122,13147.963822479993,32249.20786347,53324.43994512001 2025-09-05,04:38:44.000,248,11046780,5805,0,1757047123,13147.977295099998,29942.013516210005,53324.55173904 2025-09-05,04:38:45.000,248,11046759,6084,0,1757047124,13148.004240339993,29942.091056639998,53324.41199664001 2025-09-05,04:38:46.000,248,11046776,5565,0,1757047125,13148.031185579988,26712.017560649998,53324.5028292 2025-09-05,04:38:47.000,248,11046752,5725,0,1757047126,13147.957086169998,35479.32365424,53324.53077768 2025-09-05,04:38:48.000,248,11046792,5765,0,1757047127,13147.997504029998,34095.121241789995,53324.47488072 2025-09-05,04:38:49.000,248,11046822,5884,0,1757047128,13148.044658199993,29480.676154229994,53324.57968752001 2025-09-05,04:38:50.000,248,11046676,5845,0,1757047129,13148.037921889998,27634.939004159998,53324.55872616001 2025-09-05,04:38:51.000,248,11046830,5684,0,1757047130,13148.004240339993,31326.45559908,53324.48885496001 2025-09-05,04:38:52.000,248,11046692,5684,0,1757047131,13147.997504029998,29019.14846574,53324.516803440005 2025-09-05,04:38:53.000,248,11046811,6124,0,1757047132,13148.031185579988,30864.956107110003,53324.53077768 2025-09-05,04:38:54.000,248,11046796,5605,0,1757047133,13148.031185579988,30864.8362719,53324.46090648001 2025-09-05,04:38:55.000,248,11046818,5565,0,1757047134,13148.017712959998,31787.814108449995,53324.57968752001 2025-09-05,04:38:56.000,248,11046784,5925,0,1757047135,13148.031185579988,32710.629815010005,53324.467893600005 2025-09-05,04:38:57.000,248,11046768,5725,0,1757047136,13148.037921889998,30403.505959050002,53324.54475192 2025-09-05,04:38:58.000,248,11046763,6284,0,1757047137,13148.017712959998,25327.730558640003,53324.5028292 2025-09-05,04:39:09.000,248,11046801,6045,0,1757047148,13148.058130819998,30403.54825383,53324.53776480001 2025-09-05,04:39:10.000,248,11046843,6165,0,1757047149,13148.024449269993,36402.08296776,53324.55872616001 2025-09-05,04:39:11.000,248,11046816,5845,0,1757047150,13148.004240339993,28557.754710719993,53324.635584480005 2025-09-05,04:39:12.000,248,11046700,5725,0,1757047151,13147.977295099998,29019.183711389996,53324.55872616001 2025-09-05,04:39:13.000,248,11046758,5725,0,1757047152,13147.950349860002,26711.932971090006,53324.586674640006 2025-09-05,04:39:14.000,248,11046745,6245,0,1757047153,13147.990767720003,30403.37907471,53324.50981632001 2025-09-05,04:39:15.000,248,11046810,5485,0,1757047154,13148.037921889998,25327.6036743,53324.565713280004 2025-09-05,04:39:16.000,248,11046799,6045,0,1757047155,13147.943613549993,31326.201830399994,53324.50981632001 2025-09-05,04:39:17.000,248,11046802,5565,0,1757047156,13147.970558790003,31787.666076719994,53324.55872616001 2025-09-05,04:39:18.000,248,11046799,6205,0,1757047157,13147.930140930002,26711.982315,53324.586674640006 2025-09-05,04:39:19.000,248,11046711,6365,0,1757047158,13147.889723070002,27634.713432000004,53324.52379056 2025-09-05,04:39:20.000,248,11046712,5445,0,1757047159,13147.876250449997,24866.181722759997,53324.57968752001 2025-09-05,04:39:21.000,248,11046724,5565,0,1757047160,13147.936877239998,28557.620777250006,53324.48885496001 2025-09-05,04:39:22.000,248,11046823,6205,0,1757047161,13147.943613549993,36401.90673951,53324.54475192 2025-09-05,04:39:23.000,248,11046824,5245,0,1757047162,13147.903195689993,34094.804030939995,53324.59366176 2025-09-05,04:39:24.000,248,11046794,5365,0,1757047163,13147.876250449997,31787.60263455,53324.5028292 2025-09-05,04:39:25.000,248,11046765,6165,0,1757047164,13147.835832589997,27173.30557872,53324.55872616001 2025-09-05,04:39:26.000,248,11046775,5965,0,1757047165,13147.829096280002,31326.14543736,53324.5028292 2025-09-05,04:39:27.000,248,11046836,5645,0,1757047166,13147.842568899992,31326.046749539993,53324.53077768 2025-09-05,04:39:28.000,248,11046692,5684,0,1757047167,13147.815623659997,23943.196837080002,53324.48186784 2025-09-05,04:39:29.000,248,11046697,5965,0,1757047168,13147.862777829992,29018.887647929994,53324.52379056 2025-09-05,04:39:30.000,248,11046751,5845,0,1757047169,13147.802151039992,31787.44050456,53324.46090648001 2025-09-05,04:39:31.000,248,11046733,5884,0,1757047170,13147.869514140002,29941.780894919997,53324.418983760006 2025-09-05,04:39:32.000,248,11046745,6084,0,1757047171,13147.802151039992,21635.967244169995,53324.45391936 2025-09-05,04:39:33.000,248,11046765,6284,0,1757047172,13147.808887350002,33171.776850480004,53324.5028292 2025-09-05,04:39:34.000,248,11046862,5525,0,1757047173,13147.748260560002,30864.51906105,53324.48885496001 2025-09-05,04:39:35.000,248,11046737,5965,0,1757047174,13147.795414729997,25327.321709099997,53324.49584208 2025-09-05,04:39:36.000,248,11046672,5405,0,1757047175,13147.822359969992,30403.083011249997,53324.48885496001 2025-09-05,04:39:37.000,248,11046677,5965,0,1757047176,13147.775205799997,28095.945057029996,53324.48186784 2025-09-05,04:39:38.000,248,11046690,5765,0,1757047177,13147.781942109992,30864.476766270003,53324.446932240004 2025-09-05,04:39:49.000,248,11046677,6205,0,1757047188,13147.600061739991,33171.403246589995,53324.432958 2025-09-05,04:39:50.000,248,11046738,5684,0,1757047189,13147.613534359996,29941.400241900003,53324.3630868 2025-09-05,04:39:51.000,248,11046865,6005,0,1757047190,13147.579852809991,29479.921897320004,53324.37706104 2025-09-05,04:39:52.000,248,11046696,5565,0,1757047191,13147.579852809991,24404.266332119994,53324.42597088 2025-09-05,04:39:53.000,248,11046828,5525,0,1757047192,13147.566380190001,30402.829242570006,53324.47488072 2025-09-05,04:39:54.000,248,11046789,5884,0,1757047193,13147.593325429996,29941.379094510005,53324.279241360004 2025-09-05,04:39:55.000,248,11046536,5565,0,1757047194,13147.539434949991,28557.04274859,53324.37706104 2025-09-05,04:39:56.000,248,11046624,5605,0,1757047195,13147.532698639996,23481.26029905,53324.300202720005 2025-09-05,04:39:57.000,248,11046810,5884,0,1757047196,13147.519226019991,31325.602654350005,53324.34212544001 2025-09-05,04:39:58.000,248,11046794,5645,0,1757047197,13147.44512661,26711.312647650004,53324.29321560001 2025-09-05,04:39:59.000,248,11046680,5845,0,1757047198,13147.499017089991,27172.628862240002,53324.30718984 2025-09-05,04:40:00.000,248,11046903,5925,0,1757047199,13147.44512661,30402.72350562,53324.30718984 2025-09-05,04:40:01.000,248,11046705,6045,0,1757047200,13147.411445059995,29941.25221017,53324.29321560001 2025-09-05,04:40:02.000,248,11046738,5445,0,1757047201,13147.411445059995,30864.074965859996,53324.279241360004 2025-09-05,04:40:03.000,248,11046814,5845,0,1757047202,13147.37776350999,29479.78796385,53324.27225424001 2025-09-05,04:40:04.000,248,11046749,6205,0,1757047203,13147.350818269995,34094.007479249995,53324.16046032 2025-09-05,04:40:05.000,248,11046846,5565,0,1757047204,13147.34408196,29941.224013650004,53324.23731864 2025-09-05,04:40:06.000,248,11046769,6084,0,1757047205,13147.3036641,27634.036715520007,53324.19539592 2025-09-05,04:40:07.000,248,11046773,6165,0,1757047206,13147.29692778999,30864.03267108,53324.20238304001 2025-09-05,04:40:08.000,248,11046758,5645,0,1757047207,13147.28345517,33171.128330520005,53324.16744744 2025-09-05,04:40:09.000,248,11046743,6525,0,1757047208,13147.20261945,23942.548317120003,53324.20238304001 2025-09-05,04:40:10.000,248,11046698,5525,0,1757047209,13147.310400409995,26249.74971351,53324.181421680005 2025-09-05,04:40:11.000,248,11046782,5605,0,1757047210,13147.3036641,32248.235083530002,53324.16744744 2025-09-05,04:40:12.000,248,11046709,6124,0,1757047211,13147.23630099999,26711.143468530005,53324.0486664 2025-09-05,04:40:13.000,248,11046817,6284,0,1757047212,13147.209355759995,29941.083031050002,53324.16046032 2025-09-05,04:40:14.000,248,11046731,5965,0,1757047213,13147.16220159,29479.64698125,53324.16744744 2025-09-05,04:40:15.000,248,11046842,5725,0,1757047214,13147.13525634999,28556.810127300007,53324.1185376 2025-09-05,04:40:16.000,248,11046680,5725,0,1757047215,13147.09483848999,31325.32773828,53324.09757624 2025-09-05,04:40:17.000,248,11046757,5965,0,1757047216,13147.168937899994,33171.05079009,53323.9787952 2025-09-05,04:40:18.000,248,11046811,6124,0,1757047217,13147.12178373,31786.721493300007,53324.06962776 2025-09-05,04:40:19.000,248,11046798,5884,0,1757047218,13147.09483848999,29940.998441489995,53324.12552472001 2025-09-05,04:40:20.000,248,11046788,5684,0,1757047219,13147.13525634999,29479.50599865,53324.09058912 2025-09-05,04:40:21.000,248,11046767,5884,0,1757047220,13147.15546527999,29940.94909758,53323.99975656 2025-09-05,04:40:22.000,248,11046764,5565,0,1757047221,13147.040948009999,32248.10115006,53324.04167928 2025-09-05,04:40:23.000,248,11046772,5645,0,1757047222,13147.07462955999,29018.084047109995,53324.013730800005 2025-09-05,04:40:24.000,248,11046648,5765,0,1757047223,13147.047684319994,29018.076997979995,53324.03469216001 2025-09-05,04:40:25.000,248,11046706,5645,0,1757047224,13147.047684319994,32248.058855280004,53323.97180808 2025-09-05,04:40:26.000,248,11046774,5525,0,1757047225,13147.05442062999,28556.619800789995,53324.013730800005 2025-09-05,04:40:27.000,248,11046661,6005,0,1757047226,13147.007266459994,29940.885655410006,53323.95084672 2025-09-05,04:40:28.000,248,11046817,6084,0,1757047227,13147.027475389994,29940.871557150007,53324.02071792 2025-09-05,04:40:29.000,248,11046678,5645,0,1757047228,13146.980321219999,31786.62280548,53323.92289824 2025-09-05,04:40:30.000,248,11046647,6045,0,1757047229,13146.960112289999,30863.750705879997,53323.93687248001 2025-09-05,04:40:31.000,248,11046715,6245,0,1757047230,13146.939903359998,25788.088091550002,53323.846039920005 2025-09-05,04:40:32.000,248,11046820,5725,0,1757047231,13146.939903359998,23480.9430882,53323.93687248001 2025-09-05,04:40:33.000,248,11046763,6045,0,1757047232,13146.926430739994,31786.721493300007,53323.894949760004 2025-09-05,04:40:34.000,248,11046765,5925,0,1757047233,13146.912958119989,34093.79600535,53323.81809144001 2025-09-05,04:40:35.000,248,11046690,5485,0,1757047234,13146.892749189989,31325.17970655,53323.82507856 2025-09-05,04:40:36.000,248,11046753,6045,0,1757047235,13146.946639669994,30402.272361299998,53323.90193688 2025-09-05,04:40:37.000,248,11046719,5965,0,1757047236,13146.865803949993,24865.314679770003,53323.8041172 2025-09-05,04:40:38.000,248,11046859,6165,0,1757047237,13146.872540259988,25326.673189139998,53323.88796264001 2025-09-05,04:40:39.000,248,11046559,6284,0,1757047238,13146.818649779998,27172.34689704,53323.860014159996 2025-09-05,04:40:40.000,248,11046763,5965,0,1757047239,13146.892749189989,33171.02259357,53323.82507856 2025-09-05,04:40:41.000,248,11046721,5884,0,1757047240,13146.832122399988,27172.33984791,53323.797130080005 2025-09-05,04:40:42.000,248,11046725,5925,0,1757047241,13146.832122399988,31325.32068915,53323.88097552 2025-09-05,04:40:43.000,248,11046769,5965,0,1757047242,13146.859067639998,28095.218996640004,53323.77616872 2025-09-05,04:40:44.000,248,11046660,5684,0,1757047243,13146.906221809993,29940.927950190002,53323.797130080005 2025-09-05,04:40:45.000,248,11046724,5565,0,1757047244,13146.838858709998,27633.881634660007,53323.727258880004 2025-09-05,04:40:46.000,248,11046711,5725,0,1757047245,13146.879276569998,35016.68220321,53323.81110432 2025-09-05,04:40:47.000,248,11046743,6124,0,1757047246,13146.811913469988,29018.069948849996,53323.78315584 2025-09-05,04:40:48.000,248,11046724,5684,0,1757047247,13146.825386089993,26249.524141350004,53323.81110432 2025-09-05,04:40:49.000,248,11046736,5965,0,1757047248,13146.838858709998,27172.431486600006,53323.77616872 2025-09-05,04:40:50.000,248,11046727,6045,0,1757047249,13146.859067639998,33170.923905749994,53323.76918160001 2025-09-05,04:40:51.000,248,11046777,5805,0,1757047250,13146.845595019993,31786.686247649995,53323.82507856 2025-09-05,04:40:52.000,248,11046776,5725,0,1757047251,13146.865803949993,27172.396240949995,53323.76918160001 2025-09-05,04:40:53.000,248,11046788,5645,0,1757047252,13146.906221809993,32248.002462239994,53323.74123312001 2025-09-05,04:40:54.000,248,11046769,6245,0,1757047253,13146.872540259988,29018.16863667,53323.692323279996 2025-09-05,04:40:55.000,248,11046724,5565,0,1757047254,13146.892749189989,29018.105194500007,53323.692323279996 2025-09-05,04:40:56.000,248,11046690,5525,0,1757047255,13146.906221809993,30402.469736939995,53323.64341344 2025-09-05,04:40:57.000,248,11046754,5485,0,1757047256,13146.892749189989,33171.078986609995,53323.72027176001 2025-09-05,04:40:58.000,248,11046827,5965,0,1757047257,13146.886012879993,28556.676193830004,53323.6643748 2025-09-05,04:40:59.000,248,11046831,6245,0,1757047258,13146.852331329988,30863.898737609998,53323.67136192001 2025-09-05,04:41:00.000,248,11046795,5805,0,1757047259,13146.919694429998,29018.16863667,53323.64341344 2025-09-05,04:41:01.000,248,11046720,5805,0,1757047260,13146.933167049989,29018.126341890005,53323.69931040001 2025-09-05,04:41:02.000,248,11046705,6324,0,1757047261,13146.933167049989,29479.604686470004,53323.65738768 2025-09-05,04:41:03.000,248,11046651,6045,0,1757047262,13146.892749189989,30402.476786069994,53323.62245208001 2025-09-05,04:41:04.000,248,11046782,5605,0,1757047263,13146.886012879993,34093.90879143,53323.580529360006 2025-09-05,04:41:05.000,248,11046684,5525,0,1757047264,13146.906221809993,34093.894693170005,53323.629439200005 2025-09-05,04:41:06.000,248,11046631,6124,0,1757047265,13146.912958119989,29479.625833860002,53323.56655512 2025-09-05,04:41:07.000,248,11046693,6124,0,1757047266,13146.960112289999,29479.611735600003,53323.57354224001 2025-09-05,04:41:08.000,248,11046780,5684,0,1757047267,13146.899485499998,29018.225029709996,53323.61546496 2025-09-05,04:41:09.000,248,11046816,5765,0,1757047268,13146.960112289999,25326.771876960003,53323.64341344 2025-09-05,04:41:10.000,248,11046708,5765,0,1757047269,13146.939903359998,27172.621813110003,53323.54559376 2025-09-05,04:41:11.000,248,11046724,5565,0,1757047270,13146.933167049989,29018.253226229994,53323.48270968001 2025-09-05,04:41:12.000,248,11046718,5765,0,1757047271,13146.953375979989,31325.48986827,53323.53860664 2025-09-05,04:41:13.000,248,11046759,6045,0,1757047272,13146.946639669994,27634.001469869996,53323.53161952001 2025-09-05,04:41:14.000,248,11046679,6005,0,1757047273,13146.953375979989,28095.472765319995,53323.524632399996 2025-09-05,04:41:15.000,248,11046757,6045,0,1757047274,13146.960112289999,28556.845372950003,53323.510658160005 2025-09-05,04:41:16.000,248,11046693,6005,0,1757047275,13146.966848599994,29941.083031050002,53323.559568000004 2025-09-05,04:41:17.000,248,11046790,5565,0,1757047276,13146.987057529994,29941.12532583,53323.510658160005 2025-09-05,04:41:18.000,248,11046777,6245,0,1757047277,13146.987057529994,28095.458667059997,53323.55258088001 2025-09-05,04:41:19.000,248,11046796,6005,0,1757047278,13146.966848599994,30863.948081520008,53323.48270968001 2025-09-05,04:41:20.000,248,11046720,5684,0,1757047279,13146.987057529994,35016.809087550006,53323.510658160005 2025-09-05,04:41:21.000,248,11046710,5684,0,1757047280,13146.993793839989,26711.129370270006,53323.47572256 2025-09-05,04:41:22.000,248,11046780,5605,0,1757047281,13146.993793839989,27172.614763980004,53323.47572256 2025-09-05,04:41:23.000,248,11046792,5684,0,1757047282,13147.03421169999,27633.97327335,53323.40585136001 2025-09-05,04:41:24.000,248,11046727,6205,0,1757047283,13147.03421169999,26711.094124619995,53323.46873544 2025-09-05,04:41:25.000,248,11046788,5805,0,1757047284,13147.027475389994,29941.146473219997,53323.524632399996 2025-09-05,04:41:26.000,248,11046779,6245,0,1757047285,13147.05442062999,30864.03972021,53323.412838480006 2025-09-05,04:41:27.000,248,11046834,5485,0,1757047286,13147.061156939999,31325.518064789998,53323.391877120004 2025-09-05,04:41:28.000,248,11046687,6245,0,1757047287,13147.061156939999,29018.422405350007,53323.44078696 2025-09-05,04:41:29.000,248,11046822,5805,0,1757047288,13147.067893249994,28095.557354880002,53323.461748320005 2025-09-05,04:41:30.000,248,11046725,6245,0,1757047289,13147.09483848999,31325.546261309995,53323.40585136001 2025-09-05,04:41:31.000,248,11046753,6124,0,1757047290,13147.047684319994,29941.224013650004,53323.46873544 2025-09-05,04:41:32.000,248,11046779,5884,0,1757047291,13147.027475389994,31786.97526198,53323.46873544 2025-09-05,04:41:33.000,248,11046720,5565,0,1757047292,13147.081365869999,28557.03569946,53323.37091576 2025-09-05,04:41:34.000,248,11046717,5965,0,1757047293,13147.09483848999,33632.761755960004,53323.42681272 2025-09-05,04:41:35.000,248,11046682,5405,0,1757047294,13147.128520039994,29941.357947120006,53323.33598016001 2025-09-05,04:41:36.000,248,11046800,5605,0,1757047295,13147.09483848999,33632.698313789995,53323.31501880001 2025-09-05,04:41:37.000,248,11046783,5884,0,1757047296,13147.168937899994,28556.986355550005,53323.3499544 2025-09-05,04:41:38.000,248,11046687,6245,0,1757047297,13147.18241052,28095.59260053,53323.37091576 2025-09-05,04:41:39.000,248,11046692,5845,0,1757047298,13147.16220159,31787.172637619995,53323.36392864001 2025-09-05,04:41:40.000,248,11046754,5565,0,1757047299,13147.17567420999,27634.086059430003,53323.44078696 2025-09-05,04:41:41.000,248,11046701,6245,0,1757047300,13147.209355759995,32709.981295050005,53323.32200592 2025-09-05,04:41:42.000,248,11046771,5965,0,1757047301,13147.19588313999,29479.95009384,53323.3499544 2025-09-05,04:41:43.000,248,11046792,5645,0,1757047302,13147.189146829995,30402.857439090003,53323.32200592 2025-09-05,04:41:44.000,248,11046829,6165,0,1757047303,13147.26324624,30402.829242570006,53323.32200592 2025-09-05,04:41:45.000,248,11046788,5525,0,1757047304,13147.28345517,30402.857439090003,53323.4198256 2025-09-05,04:41:46.000,248,11046787,6084,0,1757047305,13147.24303731,32709.939000269995,53323.391877120004 2025-09-05,04:41:47.000,248,11046771,6084,0,1757047306,13147.269982549995,27634.191796379993,53323.30803168 2025-09-05,04:41:48.000,248,11046741,6005,0,1757047307,13147.33734564999,28095.663091830007,53323.356941519996 2025-09-05,04:41:49.000,248,11046792,5884,0,1757047308,13147.26324624,31787.12329371,53323.30104456 2025-09-05,04:41:50.000,248,11046715,6205,0,1757047309,13147.31713671999,25788.553334130003,53323.3499544 2025-09-05,04:41:51.000,248,11046711,6005,0,1757047310,13147.3036641,31325.708391299995,53323.32899304 2025-09-05,04:41:52.000,248,11046747,6245,0,1757047311,13147.330609339995,31787.088048060003,53323.27309608 2025-09-05,04:41:53.000,248,11046741,6124,0,1757047312,13147.37776350999,24865.68123453,53323.356941519996 2025-09-05,04:41:54.000,248,11046675,6124,0,1757047313,13147.35755457999,27172.83328701,53323.342967280005 2025-09-05,04:41:55.000,248,11046685,6005,0,1757047314,13147.35755457999,26711.397237209996,53323.37091576 2025-09-05,04:41:56.000,248,11046810,5605,0,1757047315,13147.411445059995,27172.776893970004,53323.31501880001 2025-09-05,04:41:57.000,248,11046747,6084,0,1757047316,13147.492280779996,32710.009491570003,53323.30104456 2025-09-05,04:41:58.000,248,11046811,6124,0,1757047317,13147.46533554,27634.325729849996,53323.2800832 2025-09-05,04:41:59.000,248,11046769,6084,0,1757047318,13147.43839029999,30864.293488890005,53323.31501880001 2025-09-05,04:42:00.000,248,11046799,6324,0,1757047319,13147.431653989996,25327.1102352,53323.27309608 2025-09-05,04:42:01.000,248,11046798,5684,0,1757047320,13147.451862919996,29479.95714297,53323.28707032001 2025-09-05,04:42:02.000,248,11046761,6084,0,1757047321,13147.472071849996,30402.88563561,53323.294057440005 2025-09-05,04:42:03.000,248,11046775,6005,0,1757047322,13147.519226019991,32248.636883939995,53323.294057440005 2025-09-05,04:42:04.000,248,11046795,6245,0,1757047323,13147.532698639996,25327.1102352,53323.28707032001 2025-09-05,04:42:05.000,248,11046697,6124,0,1757047324,13147.552907569996,32710.02358983,53323.294057440005 2025-09-05,04:42:06.000,248,11046809,5925,0,1757047325,13147.559643879991,31325.630850870002,53323.27309608 2025-09-05,04:42:07.000,248,11046796,5725,0,1757047326,13147.5057534,26249.996433060005,53323.25213472 2025-09-05,04:42:08.000,248,11046765,6245,0,1757047327,13147.5057534,27172.79804136,53323.26610896001 2025-09-05,04:42:09.000,248,11046639,6245,0,1757047328,13147.559643879991,30864.222997589997,53323.16130216 2025-09-05,04:42:10.000,248,11046767,5965,0,1757047329,13147.566380190001,33171.47373789,53323.28707032001 2025-09-05,04:42:11.000,248,11046822,5605,0,1757047330,13147.559643879991,24404.252233859996,53323.30803168 2025-09-05,04:42:12.000,248,11046625,6124,0,1757047331,13147.566380190001,31787.088048060003,53323.31501880001 2025-09-05,04:42:13.000,248,11046783,6045,0,1757047332,13147.593325429996,28095.684239220005,53323.26610896001 2025-09-05,04:42:14.000,248,11046761,6084,0,1757047333,13147.600061739991,29941.364996250006,53323.28707032001 2025-09-05,04:42:15.000,248,11046813,5725,0,1757047334,13147.647215910001,30402.850389960004,53323.30803168 2025-09-05,04:42:16.000,248,11046768,5925,0,1757047335,13147.694370079997,29941.41434016,53323.36392864001 2025-09-05,04:42:17.000,248,11046703,6124,0,1757047336,13147.674161149997,32709.939000269995,53323.32200592 2025-09-05,04:42:18.000,248,11046909,6084,0,1757047337,13147.680897459992,28557.113239889994,53323.32200592 2025-09-05,04:42:19.000,248,11046768,5805,0,1757047338,13147.647215910001,32248.481803079994,53323.294057440005 2025-09-05,04:42:20.000,248,11046820,5684,0,1757047339,13147.660688529992,27634.212943770006,53323.356941519996 2025-09-05,04:42:21.000,248,11046786,5645,0,1757047340,13147.653952219996,27634.234091160004,53323.32200592 2025-09-05,04:42:22.000,248,11046717,6124,0,1757047341,13147.687633770001,32248.538196120004,53323.342967280005 2025-09-05,04:42:23.000,248,11046786,5405,0,1757047342,13147.680897459992,27172.720500929994,53323.33598016001 2025-09-05,04:42:24.000,248,11046729,6245,0,1757047343,13147.680897459992,29018.464700130004,53323.32899304 2025-09-05,04:42:25.000,248,11046809,6005,0,1757047344,13147.680897459992,27634.212943770006,53323.25213472 2025-09-05,04:42:26.000,248,11046767,6045,0,1757047345,13147.721315319992,27172.734599190007,53323.25912184 2025-09-05,04:42:27.000,248,11046689,6084,0,1757047346,13147.714579009997,27172.741648320007,53323.31501880001 2025-09-05,04:42:28.000,248,11046743,6165,0,1757047347,13147.620270669991,30864.18775194,53323.2800832 2025-09-05,04:42:29.000,248,11046780,5765,0,1757047348,13147.707842700001,31787.003458499996,53323.3499544 2025-09-05,04:42:30.000,248,11046791,6245,0,1757047349,13147.701106389992,25327.011547379996,53323.27309608 2025-09-05,04:42:31.000,248,11046769,5805,0,1757047350,13147.694370079997,30402.702358230003,53323.189250639996 2025-09-05,04:42:32.000,248,11046715,5965,0,1757047351,13147.701106389992,31786.94706546,53323.210212 2025-09-05,04:42:33.000,248,11046730,5805,0,1757047352,13147.741524249992,28095.56440401,53323.245147600006 2025-09-05,04:42:34.000,248,11046732,5485,0,1757047353,13147.707842700001,36401.25117042,53323.23117336 2025-09-05,04:42:35.000,248,11046753,6165,0,1757047354,13147.714579009997,29941.336799729994,53323.20322488 2025-09-05,04:42:36.000,248,11046817,5805,0,1757047355,13147.707842700001,29018.323717530002,53323.15431504 2025-09-05,04:42:37.000,248,11046764,5605,0,1757047356,13147.714579009997,25788.355958490007,53323.16828928001 2025-09-05,04:42:38.000,248,11046777,6005,0,1757047357,13147.728051630002,29479.780914720002,53323.224186240004 2025-09-05,04:42:39.000,248,11046743,6205,0,1757047358,13147.701106389992,29479.80206211,53323.27309608 2025-09-05,04:42:40.000,248,11046781,6045,0,1757047359,13147.728051630002,27634.050813780006,53323.28707032001 2025-09-05,04:42:41.000,248,11046815,6045,0,1757047360,13147.728051630002,31325.48986827,53323.26610896001 2025-09-05,04:42:42.000,248,11046814,5765,0,1757047361,13147.714579009997,28556.922913379996,53323.32899304 2025-09-05,04:42:43.000,248,11046750,5565,0,1757047362,13147.734787939997,32709.805066800007,53323.245147600006 2025-09-05,04:42:44.000,248,11046820,5365,0,1757047363,13147.701106389992,31325.546261309995,53323.23816048001 2025-09-05,04:42:45.000,248,11046754,5565,0,1757047364,13147.728051630002,32709.7345755,53323.15431504 2025-09-05,04:42:46.000,248,11046865,6205,0,1757047365,13147.721315319992,29479.710423419994,53323.23816048001 2025-09-05,04:42:47.000,248,11046842,5725,0,1757047366,13147.714579009997,30402.624817799995,53323.189250639996 2025-09-05,04:42:48.000,248,11046620,5725,0,1757047367,13147.721315319992,31787.010507629995,53323.210212 2025-09-05,04:42:49.000,248,11046850,5884,0,1757047368,13147.754996869997,27172.65000963,53323.21719912001 2025-09-05,04:42:50.000,248,11046816,5845,0,1757047369,13147.761733179992,29941.139424089997,53323.175276400005 2025-09-05,04:42:51.000,248,11046802,5645,0,1757047370,13147.714579009997,30402.512031720005,53323.26610896001 2025-09-05,04:42:52.000,248,11046744,5605,0,1757047371,13147.748260560002,34094.09911794,53323.06348248 2025-09-05,04:42:53.000,248,11046839,6284,0,1757047372,13147.714579009997,28556.937011639995,53323.19623776001 2025-09-05,04:42:54.000,248,11046788,5725,0,1757047373,13147.768469490002,26711.2069107,53323.1403408 2025-09-05,04:42:55.000,248,11046865,6045,0,1757047374,13147.734787939997,29941.146473219997,53323.189250639996 2025-09-05,04:42:56.000,248,11046892,5445,0,1757047375,13147.721315319992,29941.09712931,53323.245147600006 2025-09-05,04:42:57.000,248,11046838,5565,0,1757047376,13147.775205799997,30402.660063450006,53323.15431504 2025-09-05,04:42:58.000,248,11046715,6124,0,1757047377,13147.761733179992,28095.43047054,53323.224186240004 2025-09-05,04:42:59.000,248,11046880,5645,0,1757047378,13147.707842700001,28095.508010970007,53323.224186240004 2025-09-05,04:43:00.000,248,11046785,6165,0,1757047379,13147.754996869997,30864.060867599997,53323.175276400005 2025-09-05,04:43:01.000,248,11046747,6005,0,1757047380,13147.761733179992,29479.780914720002,53323.189250639996 2025-09-05,04:43:02.000,248,11046813,5884,0,1757047381,13147.781942109992,25326.912859560005,53323.245147600006 2025-09-05,04:43:03.000,248,11046712,5485,0,1757047382,13147.795414729997,26711.249205479995,53323.26610896001 2025-09-05,04:43:04.000,248,11046736,5525,0,1757047383,13147.835832589997,29018.443552740006,53323.16828928001 2025-09-05,04:43:05.000,248,11046769,5845,0,1757047384,13147.754996869997,29941.209915390005,53323.23816048001 2025-09-05,04:43:06.000,248,11046750,5725,0,1757047385,13147.822359969992,23942.647004939994,53323.15431504 2025-09-05,04:43:07.000,248,11046814,5805,0,1757047386,13147.835832589997,29941.26630843,53323.16130216 2025-09-05,04:43:08.000,248,11046810,5645,0,1757047387,13147.815623659997,28095.465716189996,53323.23816048001 2025-09-05,04:43:09.000,248,11046723,6205,0,1757047388,13147.822359969992,30402.695309100003,53323.16130216 2025-09-05,04:43:10.000,248,11046792,5765,0,1757047389,13147.849305210002,29479.8232095,53323.19623776001 2025-09-05,04:43:11.000,248,11046777,6124,0,1757047390,13147.822359969992,29941.188768000007,53323.15431504 2025-09-05,04:43:12.000,248,11046795,6084,0,1757047391,13147.869514140002,28095.57850227,53323.19623776001 2025-09-05,04:43:13.000,248,11046676,6005,0,1757047392,13147.835832589997,32709.86850897,53323.19623776001 2025-09-05,04:43:14.000,248,11046747,6045,0,1757047393,13147.842568899992,27634.170648989995,53323.26610896001 2025-09-05,04:43:15.000,248,11046751,6165,0,1757047394,13147.849305210002,31787.11624458,53323.175276400005 2025-09-05,04:43:16.000,248,11046702,5565,0,1757047395,13147.882986759992,30402.786947789995,53323.21719912001 2025-09-05,04:43:17.000,248,11046778,5845,0,1757047396,13147.876250449997,26711.36904069,53323.16828928001 2025-09-05,04:43:18.000,248,11046842,5565,0,1757047397,13147.896459379997,33171.410295719994,53323.20322488 2025-09-05,04:43:19.000,248,11046775,6284,0,1757047398,13147.923404619993,29479.858455149995,53323.25912184 2025-09-05,04:43:20.000,248,11046768,5884,0,1757047399,13147.896459379997,28095.56440401,53323.224186240004 2025-09-05,04:43:21.000,248,11046736,5805,0,1757047400,13147.950349860002,29479.97124123,53323.189250639996 2025-09-05,04:43:22.000,248,11046712,5765,0,1757047401,13147.970558790003,27634.184747249994,53323.18226352 2025-09-05,04:43:23.000,248,11046756,5845,0,1757047402,13147.997504029998,29018.605682730005,53323.294057440005 2025-09-05,04:43:24.000,248,11046703,5925,0,1757047403,13147.957086169998,24865.702381919997,53323.21719912001 2025-09-05,04:43:25.000,248,11046721,6245,0,1757047404,13147.984031409993,25327.12433346,53323.28707032001 2025-09-05,04:43:26.000,248,11046845,6205,0,1757047405,13148.010976649988,28095.627846179996,53323.28707032001 2025-09-05,04:43:27.000,248,11046699,5965,0,1757047406,13148.024449269993,30402.864488220002,53323.19623776001 2025-09-05,04:43:28.000,248,11046730,5565,0,1757047407,13148.031185579988,30402.88563561,53323.26610896001 2025-09-05,04:43:29.000,248,11046780,5805,0,1757047408,13148.071603439988,31325.67314565,53323.245147600006 2025-09-05,04:43:30.000,248,11046873,6165,0,1757047409,13148.037921889998,32709.960147660007,53323.224186240004 2025-09-05,04:43:31.000,248,11046831,5965,0,1757047410,13148.064867129993,26711.439531990007,53323.23816048001 2025-09-05,04:43:32.000,248,11046818,5684,0,1757047411,13148.078339749998,23019.937035330004,53323.23117336 2025-09-05,04:43:33.000,248,11046803,6165,0,1757047412,13148.112021299989,32710.05178635,53323.224186240004 2025-09-05,04:43:34.000,248,11046854,5845,0,1757047413,13148.078339749998,29941.386143640004,53323.175276400005 2025-09-05,04:43:35.000,248,11046696,5605,0,1757047414,13148.125493919993,31787.172637619995,53323.23117336 2025-09-05,04:43:36.000,248,11046884,5684,0,1757047415,13148.112021299989,28557.19782945,53323.31501880001 2025-09-05,04:43:37.000,248,11046719,6124,0,1757047416,13148.152439159989,29480.105174700002,53323.33598016001 2025-09-05,04:43:38.000,248,11046766,5565,0,1757047417,13148.132230229989,31325.792980860002,53323.38489000001 2025-09-05,04:43:39.000,248,11046747,6405,0,1757047418,13148.132230229989,35017.18974057,53323.32899304 2025-09-05,04:43:40.000,248,11046770,5725,0,1757047419,13148.246747499994,34555.86647685,53323.342967280005 2025-09-05,04:43:41.000,248,11046755,6045,0,1757047420,13148.233274879989,28095.789976169995,53323.30803168 2025-09-05,04:43:42.000,248,11046755,6045,0,1757047421,13148.213065949989,30402.977274300007,53323.37091576 2025-09-05,04:43:43.000,248,11046768,5565,0,1757047422,13148.233274879989,28095.804074429994,53323.30803168 2025-09-05,04:43:44.000,248,11046778,5565,0,1757047423,13148.240011189999,31787.250178050002,53323.356941519996 2025-09-05,04:43:45.000,248,11046653,6124,0,1757047424,13148.219802259999,30402.88563561,53323.25912184 2025-09-05,04:43:46.000,248,11046722,5605,0,1757047425,13148.240011189999,26711.467728510004,53323.38489000001 2025-09-05,04:43:47.000,248,11046686,5485,0,1757047426,13148.226538569994,27172.847385269997,53323.32899304 2025-09-05,04:43:48.000,248,11046769,5925,0,1757047427,13148.206329639994,32710.04473722,53323.32899304 2025-09-05,04:43:50.000,248,11046717,6485,0,1757047429,13148.240011189999,34555.85237859,53323.3499544 2025-09-05,04:43:51.000,248,11046764,6005,0,1757047430,13148.213065949989,26711.481826770003,53323.391877120004 2025-09-05,04:43:52.000,248,11046791,6084,0,1757047431,13148.266956429994,30864.321685410003,53323.391877120004 2025-09-05,04:43:53.000,248,11046709,6045,0,1757047432,13148.280429049999,32248.55934351,53323.43379984001 2025-09-05,04:43:54.000,248,11046776,5485,0,1757047433,13148.300637979999,28557.18373119,53323.42681272 2025-09-05,04:43:55.000,248,11046747,6165,0,1757047434,13148.33431952999,29018.570437079994,53323.39886424 2025-09-05,04:43:56.000,248,11046842,5684,0,1757047435,13148.31411059999,29018.598633600006,53323.4198256 2025-09-05,04:43:57.000,248,11046761,6245,0,1757047436,13148.280429049999,29941.513027980007,53323.37790288 2025-09-05,04:43:58.000,248,11046725,6045,0,1757047437,13148.327583219994,30402.850389960004,53323.37790288 2025-09-05,04:43:59.000,248,11046801,6205,0,1757047438,13148.34105584,26249.996433060005,53323.36392864001 2025-09-05,04:44:00.000,248,11046797,6365,0,1757047439,13148.408418939995,23481.45062556,53323.32200592 2025-09-05,04:44:01.000,248,11046798,5725,0,1757047440,13148.368001079994,30864.328734540002,53323.36392864001 2025-09-05,04:44:02.000,248,11046708,5285,0,1757047441,13148.408418939995,35940.054791040006,53323.40585136001 2025-09-05,04:44:03.000,248,11046806,5805,0,1757047442,13148.37473738999,29479.95009384,53323.40585136001 2025-09-05,04:44:04.000,248,11046870,5684,0,1757047443,13148.388210009995,29479.97124123,53323.461748320005 2025-09-05,04:44:05.000,248,11046802,5765,0,1757047444,13148.3814737,29479.97124123,53323.4198256 2025-09-05,04:44:06.000,248,11046830,5925,0,1757047445,13148.388210009995,30402.843340830004,53323.42681272 2025-09-05,04:44:07.000,248,11046810,5645,0,1757047446,13148.43536417999,30864.251194109995,53323.47572256 2025-09-05,04:44:08.000,248,11046855,6084,0,1757047447,13148.35452845999,27172.720500929994,53323.49668392 2025-09-05,04:44:09.000,248,11046797,6045,0,1757047448,13148.428627869995,26249.834303070005,53323.48270968001 2025-09-05,04:44:10.000,248,11046818,6165,0,1757047449,13148.42189156,31787.010507629995,53323.4896968 2025-09-05,04:44:11.000,248,11046548,5925,0,1757047450,13148.45557310999,29941.216964520005,53323.45476120001 2025-09-05,04:44:12.000,248,11046671,6245,0,1757047451,13148.3814737,27172.621813110003,53323.44777408 2025-09-05,04:44:13.000,248,11046762,5805,0,1757047452,13148.39494631999,31325.546261309995,53323.4896968 2025-09-05,04:44:14.000,248,11046841,6005,0,1757047453,13148.408418939995,31325.65199826,53323.43379984001 2025-09-05,04:44:15.000,248,11046755,6005,0,1757047454,13148.3814737,28556.972257290006,53323.48270968001 2025-09-05,04:44:16.000,248,11046824,5805,0,1757047455,13148.37473738999,34555.450578179996,53323.44777408 2025-09-05,04:44:17.000,248,11046774,5725,0,1757047456,13148.37473738999,27633.97327335,53323.412838480006 2025-09-05,04:44:18.000,248,11046767,6245,0,1757047457,13148.37473738999,29018.373061439997,53323.45476120001 2025-09-05,04:44:19.000,248,11046828,5725,0,1757047458,13148.368001079994,30402.540228240003,53323.4198256 2025-09-05,04:44:20.000,248,11046710,5805,0,1757047459,13148.327583219994,29941.146473219997,53323.36392864001 2025-09-05,04:44:21.000,248,11046827,5965,0,1757047460,13148.347792149994,29479.675177769997,53323.44777408 2025-09-05,04:44:22.000,248,11046854,5605,0,1757047461,13148.34105584,30402.512031720005,53323.4198256 2025-09-05,04:44:23.000,248,11046765,6045,0,1757047462,13148.35452845999,31786.756738950004,53323.38489000001 2025-09-05,04:44:24.000,248,11046748,5684,0,1757047463,13148.31411059999,32709.642936810007,53323.412838480006 2025-09-05,04:44:25.000,248,11046716,5684,0,1757047464,13148.287165359994,29479.618784730003,53323.37790288 2025-09-05,04:44:26.000,248,11046767,6084,0,1757047465,13148.31411059999,31786.848377639995,53323.45476120001 2025-09-05,04:44:27.000,248,11046802,5645,0,1757047466,13148.29390166999,34093.94403708,53323.44078696 2025-09-05,04:44:28.000,248,11046742,5565,0,1757047467,13148.266956429994,26249.510043090006,53323.44777408 2025-09-05,04:44:29.000,248,11046797,6245,0,1757047468,13148.327583219994,31325.292492630004,53323.45476120001 2025-09-05,04:44:30.000,248,11046768,5725,0,1757047469,13148.29390166999,26710.995436800004,53323.412838480006 2025-09-05,04:44:31.000,248,11046751,6165,0,1757047470,13148.300637979999,30402.4133439,53323.38489000001 2025-09-05,04:44:32.000,248,11046766,5725,0,1757047471,13148.266956429994,26249.488895700008,53323.38489000001 2025-09-05,04:44:33.000,248,11046726,5645,0,1757047472,13148.260220119999,33170.797021410006,53323.37091576 2025-09-05,04:44:34.000,248,11046806,5605,0,1757047473,13148.25348380999,34093.7607597,53323.31501880001 2025-09-05,04:44:35.000,248,11046798,5845,0,1757047474,13148.186120709994,29017.921917119995,53323.412838480006 2025-09-05,04:44:36.000,248,11046786,5565,0,1757047475,13148.246747499994,30402.307606949995,53323.30104456 2025-09-05,04:44:37.000,248,11046778,5645,0,1757047476,13148.233274879989,29479.414359960007,53323.4198256 2025-09-05,04:44:38.000,248,11046724,5645,0,1757047477,13148.219802259999,28095.028670130007,53323.3499544 2025-09-05,04:44:39.000,248,11046789,6324,0,1757047478,13148.240011189999,31786.608707220003,53323.32899304 2025-09-05,04:44:40.000,248,11046837,6324,0,1757047479,13148.213065949989,26710.685275080003,53323.391877120004 2025-09-05,04:44:41.000,248,11046811,6045,0,1757047480,13148.206329639994,28556.464719929994,53323.31501880001 2025-09-05,04:44:42.000,248,11046786,5725,0,1757047481,13148.199593329999,28094.979326219996,53323.37091576 2025-09-05,04:44:43.000,248,11046848,5684,0,1757047482,13148.199593329999,28556.40832689,53323.356941519996 2025-09-05,04:44:44.000,248,11046810,5565,0,1757047483,13148.159175469998,32709.25523466,53323.23816048001 2025-09-05,04:44:45.000,248,11046736,5605,0,1757047484,13148.172648089989,33632.07799034999,53323.356941519996 2025-09-05,04:44:46.000,248,11046767,6045,0,1757047485,13148.145702849994,29940.63188673,53323.31501880001 2025-09-05,04:44:47.000,248,11046782,5805,0,1757047486,13148.138966539998,28556.337835590006,53323.26610896001 2025-09-05,04:44:48.000,248,11046715,5884,0,1757047487,13148.132230229989,27172.02968619,53323.25912184 2025-09-05,04:44:49.000,248,11046799,6084,0,1757047488,13148.017712959998,28094.915884050002,53323.224186240004 2025-09-05,04:44:51.000,248,11046810,5645,0,1757047490,13148.112021299989,29017.625853660007,53323.23816048001 2025-09-05,04:44:52.000,248,11046769,5884,0,1757047491,13148.078339749998,31324.806102660004,53323.30104456 2025-09-05,04:44:53.000,248,11046753,6245,0,1757047492,13148.017712959998,25787.679242009996,53323.245147600006 2025-09-05,04:44:54.000,248,11046753,6205,0,1757047493,13148.010976649988,30863.39120025,53323.21719912001 2025-09-05,04:44:55.000,248,11046769,6084,0,1757047494,13147.984031409993,29940.45565848,53323.224186240004 2025-09-05,04:44:56.000,248,11046876,5725,0,1757047495,13147.984031409993,28556.08406691,53323.175276400005 2025-09-05,04:44:57.000,248,11046744,5765,0,1757047496,13147.923404619993,32247.480826619998,53323.09841808001 2025-09-05,04:44:58.000,248,11046685,6284,0,1757047497,13148.004240339993,29940.342872399997,53323.1403408 2025-09-05,04:44:59.000,248,11046819,6245,0,1757047498,13147.997504029998,29478.906822599994,53323.16130216 2025-09-05,04:45:00.000,248,11046829,6045,0,1757047499,13147.909932000002,29478.949117380005,53323.126366560005 2025-09-05,04:45:01.000,248,11046817,6485,0,1757047500,13147.936877239998,27171.71247534,53323.16130216 2025-09-05,04:45:02.000,248,11046798,5565,0,1757047501,13147.943613549993,29017.414379759997,53323.16130216 2025-09-05,04:45:03.000,248,11046750,5645,0,1757047502,13147.909932000002,31324.510039200002,53323.18226352 2025-09-05,04:45:04.000,248,11046735,6205,0,1757047503,13147.869514140002,33170.1837471,53323.14732792001 2025-09-05,04:45:05.000,248,11046745,6205,0,1757047504,13147.849305210002,30401.62384134,53323.056495360004 2025-09-05,04:45:06.000,248,11046798,5645,0,1757047505,13147.835832589997,33170.23309101,53323.1054052 2025-09-05,04:45:07.000,248,11046807,6405,0,1757047506,13147.802151039992,29940.201889799995,53323.08444384 2025-09-05,04:45:08.000,248,11046747,6165,0,1757047507,13147.781942109992,30401.546300910006,53323.077456720006 2025-09-05,04:45:09.000,248,11046773,6124,0,1757047508,13147.815623659997,30401.666136119995,53323.09841808001 2025-09-05,04:45:10.000,248,11046787,5965,0,1757047509,13147.781942109992,30863.038743750003,53323.11937944001 2025-09-05,04:45:11.000,248,11046739,6205,0,1757047510,13147.768469490002,29478.751741739994,53323.06348248 2025-09-05,04:45:12.000,248,11046715,6245,0,1757047511,13147.788678420002,33631.626846030005,53323.08444384 2025-09-05,04:45:13.000,248,11046795,6324,0,1757047512,13147.741524249992,25325.918932229994,53323.007585520005 2025-09-05,04:45:14.000,248,11046781,6045,0,1757047513,13147.721315319992,28555.830298229994,53323.11239232 2025-09-05,04:45:15.000,248,11046750,5925,0,1757047514,13147.701106389992,29940.16664415,53323.11239232 2025-09-05,04:45:16.000,248,11046755,6045,0,1757047515,13147.687633770001,30863.010547230006,53323.07046960001 2025-09-05,04:45:17.000,248,11046789,6124,0,1757047516,13147.707842700001,29940.039759809995,53323.02854688001 2025-09-05,04:45:18.000,248,11046815,6284,0,1757047517,13147.694370079997,29940.089103720005,53323.035534 2025-09-05,04:45:19.000,248,11046631,6205,0,1757047518,13147.714579009997,26710.191835980004,53323.056495360004 2025-09-05,04:45:20.000,248,11046769,6245,0,1757047519,13147.707842700001,26710.121344679996,53322.98662416 2025-09-05,04:45:21.000,248,11046812,5725,0,1757047520,13147.701106389992,31324.298565300007,53323.00059840001 2025-09-05,04:45:22.000,248,11046762,5684,0,1757047521,13147.680897459992,37322.805082709994,53323.007585520005 2025-09-05,04:45:23.000,248,11046830,5725,0,1757047522,13147.680897459992,27171.479854050005,53323.07046960001 2025-09-05,04:45:24.000,248,11046778,5445,0,1757047523,13147.653952219996,29478.589611749994,53322.958675680005 2025-09-05,04:45:25.000,248,11046762,5684,0,1757047524,13147.667424840001,28555.724561280003,53323.021559759996 2025-09-05,04:45:26.000,248,11046908,5605,0,1757047525,13147.694370079997,37784.19883773,53323.02854688001 2025-09-05,04:45:27.000,248,11046796,5684,0,1757047526,13147.680897459992,28555.76685606,53323.02854688001 2025-09-05,04:45:28.000,248,11046760,5725,0,1757047527,13147.620270669991,31785.699369449998,53323.09841808001 2025-09-05,04:45:29.000,248,11046790,5725,0,1757047528,13147.627006980001,30862.777925939998,53323.02854688001 2025-09-05,04:45:30.000,248,11046858,5684,0,1757047529,13147.701106389992,25787.15760639,53323.08444384 2025-09-05,04:45:31.000,248,11046797,6284,0,1757047530,13147.687633770001,28555.654069979995,53322.98662416 2025-09-05,04:45:32.000,248,11046790,5645,0,1757047531,13147.680897459992,28555.76685606,53323.00059840001 2025-09-05,04:45:33.000,248,11046734,6005,0,1757047532,13147.620270669991,31324.21397574,53322.9656628 2025-09-05,04:45:34.000,248,11046819,5884,0,1757047533,13147.653952219996,34554.245176950004,53323.035534 2025-09-05,04:45:35.000,248,11046698,5605,0,1757047534,13147.633743289996,30862.820220719994,53322.99361128 2025-09-05,04:45:36.000,248,11046782,5525,0,1757047535,13147.647215910001,24864.299605050008,53323.007585520005 2025-09-05,04:45:37.000,248,11046718,5565,0,1757047536,13147.660688529992,33631.38717561,53323.007585520005 2025-09-05,04:45:38.000,248,11046706,5925,0,1757047537,13147.627006980001,27171.416411879996,53323.021559759996 2025-09-05,04:45:39.000,248,11046749,6045,0,1757047538,13147.647215910001,29478.575513489996,53322.99361128 2025-09-05,04:45:40.000,248,11046756,5805,0,1757047539,13147.647215910001,33169.90883103,53322.93771432 2025-09-05,04:45:41.000,248,11046755,6205,0,1757047540,13147.633743289996,32247.050829689993,53323.056495360004 2025-09-05,04:45:42.000,248,11046708,5565,0,1757047541,13147.627006980001,33631.302586050006,53323.01457264 2025-09-05,04:45:43.000,248,11046743,6084,0,1757047542,13147.613534359996,32708.44458471,53323.00059840001 2025-09-05,04:45:44.000,248,11046798,5645,0,1757047543,13147.627006980001,27171.423461009996,53322.93771432 2025-09-05,04:45:45.000,248,11046900,5765,0,1757047544,13147.687633770001,29939.82123678,53322.97963704001 2025-09-05,04:45:46.000,248,11046803,6084,0,1757047545,13147.653952219996,27632.908854719994,53322.958675680005 2025-09-05,04:45:47.000,248,11046755,5965,0,1757047546,13147.660688529992,29016.970284569994,53322.95168856001 2025-09-05,04:45:48.000,248,11046783,5845,0,1757047547,13147.687633770001,30401.2854831,53322.99361128 2025-09-05,04:45:49.000,248,11046856,5605,0,1757047548,13147.674161149997,26709.867576000004,53323.00059840001 2025-09-05,04:45:50.000,248,11046809,6084,0,1757047549,13147.680897459992,32246.96624013,53323.02854688001 2025-09-05,04:45:51.000,248,11046851,6205,0,1757047550,13147.694370079997,29939.870580689996,53322.98662416 2025-09-05,04:45:52.000,248,11046782,5565,0,1757047551,13147.701106389992,33631.16865258,53323.021559759996 2025-09-05,04:45:53.000,248,11046729,5925,0,1757047552,13147.701106389992,27632.781970380005,53323.021559759996 2025-09-05,04:45:54.000,248,11046769,6205,0,1757047553,13147.660688529992,28094.225069310007,53323.077456720006 2025-09-05,04:45:55.000,248,11046826,5605,0,1757047554,13147.721315319992,27632.69738082,53323.13335368 2025-09-05,04:45:56.000,248,11046845,6005,0,1757047555,13147.694370079997,24402.814211339995,53323.06348248 2025-09-05,04:45:57.000,248,11046799,6165,0,1757047556,13147.707842700001,28094.14047975,53323.126366560005 2025-09-05,04:45:58.000,248,11046825,6045,0,1757047557,13147.680897459992,29939.83533504,53323.077456720006 2025-09-05,04:45:59.000,248,11046823,6124,0,1757047558,13147.660688529992,29939.863531559997,53323.11239232 2025-09-05,04:46:00.000,248,11046864,5565,0,1757047559,13147.680897459992,29939.884678949995,53322.97963704001 2025-09-05,04:46:01.000,248,11046743,6124,0,1757047560,13147.633743289996,29478.314695680005,53323.077456720006 2025-09-05,04:46:02.000,248,11046823,6165,0,1757047561,13147.667424840001,32246.938043610004,53323.04252112 2025-09-05,04:46:03.000,248,11046752,5765,0,1757047562,13147.734787939997,30862.636943339996,53323.04950824001 2025-09-05,04:46:04.000,248,11046775,5884,0,1757047563,13147.701106389992,29016.92094066,53323.11239232 2025-09-05,04:46:05.000,248,11046746,5525,0,1757047564,13147.660688529992,28555.463743469998,53323.09841808001 2025-09-05,04:46:06.000,248,11046736,5684,0,1757047565,13147.640479599992,28093.98539889,53323.13335368 2025-09-05,04:46:07.000,248,11046724,5845,0,1757047566,13147.613534359996,33631.091112149996,53323.1054052 2025-09-05,04:46:08.000,248,11046693,6084,0,1757047567,13147.647215910001,31785.424453379994,53323.07046960001 2025-09-05,04:46:09.000,248,11046758,5405,0,1757047568,13147.620270669991,26709.790035569997,53323.13335368 2025-09-05,04:46:10.000,248,11046806,5765,0,1757047569,13147.674161149997,27632.598693000007,53323.11239232 2025-09-05,04:46:11.000,248,11046723,6284,0,1757047570,13147.640479599992,30862.460715089997,53323.13335368 2025-09-05,04:46:12.000,248,11046787,6124,0,1757047571,13147.573116499996,29478.20895873,53323.175276400005 2025-09-05,04:46:13.000,248,11046750,5485,0,1757047572,13147.579852809991,31323.854470110004,53323.09143096 2025-09-05,04:46:14.000,248,11046766,5605,0,1757047573,13147.579852809991,29478.21600786,53323.126366560005 2025-09-05,04:46:15.000,248,11046855,6124,0,1757047574,13147.566380190001,29016.695368500004,53323.16130216 2025-09-05,04:46:16.000,248,11046817,6165,0,1757047575,13147.566380190001,31323.819224460007,53323.175276400005 2025-09-05,04:46:17.000,248,11046781,5845,0,1757047576,13147.54617126,36860.87559380999,53323.14732792001 2025-09-05,04:46:18.000,248,11046761,6084,0,1757047577,13147.566380190001,26248.149561,53323.189250639996 2025-09-05,04:46:19.000,248,11046780,5605,0,1757047578,13147.532698639996,26709.59970906,53323.16828928001 2025-09-05,04:46:20.000,248,11046653,6205,0,1757047579,13147.512489709996,30400.96122312,53323.21719912001 2025-09-05,04:46:21.000,248,11046782,5805,0,1757047580,13147.48554447,30862.27743771,53323.19623776001 2025-09-05,04:46:22.000,248,11046748,5845,0,1757047581,13147.499017089991,27632.260334759994,53323.224186240004 2025-09-05,04:46:23.000,248,11046782,5645,0,1757047582,13147.45859922999,31785.093144269995,53323.224186240004 2025-09-05,04:46:24.000,248,11046588,5645,0,1757047583,13147.499017089991,30862.213995540005,53323.175276400005 2025-09-05,04:46:25.000,248,11046709,6165,0,1757047584,13147.44512661,24863.74272378,53323.23117336 2025-09-05,04:46:26.000,248,11046831,6405,0,1757047585,13147.44512661,29016.512091120007,53323.20322488 2025-09-05,04:46:27.000,248,11046841,6205,0,1757047586,13147.431653989996,31323.551357520002,53323.189250639996 2025-09-05,04:46:28.000,248,11046853,5965,0,1757047587,13147.37776350999,33630.668164350005,53323.210212 2025-09-05,04:46:29.000,248,11046775,6205,0,1757047588,13147.39797243999,31784.973309060006,53323.16130216 2025-09-05,04:46:30.000,248,11046746,5645,0,1757047589,13147.42491768,30862.185799019993,53323.21719912001 2025-09-05,04:46:31.000,248,11046779,6245,0,1757047590,13147.371027199995,30400.679257919997,53323.15431504 2025-09-05,04:46:32.000,248,11046798,5525,0,1757047591,13147.33734564999,27170.648056709993,53323.20322488 2025-09-05,04:46:33.000,248,11046737,6005,0,1757047592,13147.27671885999,25786.466791650004,53323.27309608 2025-09-05,04:46:34.000,248,11046776,5725,0,1757047593,13147.330609339995,28093.548352829996,53323.245147600006 2025-09-05,04:46:35.000,248,11046724,5405,0,1757047594,13147.33734564999,25786.445644260006,53323.23117336 2025-09-05,04:46:36.000,248,11046599,6124,0,1757047595,13147.29692778999,31323.43152231,53323.20322488 2025-09-05,04:46:37.000,248,11046795,6245,0,1757047596,13147.330609339995,29016.378157650004,53323.23117336 2025-09-05,04:46:38.000,248,11046795,6284,0,1757047597,13147.310400409995,33169.07703369,53323.245147600006 2025-09-05,04:46:39.000,248,11046765,6365,0,1757047598,13147.29692778999,29939.109274650007,53323.31501880001 2025-09-05,04:46:40.000,248,11046774,5684,0,1757047599,13147.269982549995,29939.17976595,53323.23117336 2025-09-05,04:46:41.000,248,11046772,5725,0,1757047600,13147.310400409995,28093.477861530002,53323.210212 2025-09-05,04:46:42.000,248,11046772,5845,0,1757047601,13147.26324624,28093.463763270003,53323.224186240004 2025-09-05,04:46:43.000,248,11046729,6165,0,1757047602,13147.28345517,27632.05590999,53323.210212 2025-09-05,04:46:44.000,248,11046731,6205,0,1757047603,13147.26324624,31323.389227530002,53323.245147600006 2025-09-05,04:46:45.000,248,11046786,5645,0,1757047604,13147.249773619995,27631.985418690005,53323.23117336 2025-09-05,04:46:46.000,248,11046809,6124,0,1757047605,13147.26324624,28093.35097719,53323.210212 2025-09-05,04:46:47.000,248,11046737,6205,0,1757047606,13147.189146829995,29016.293568089997,53323.25912184 2025-09-05,04:46:48.000,248,11046717,6084,0,1757047607,13147.28345517,27170.528221500004,53323.224186240004 2025-09-05,04:46:49.000,248,11046772,5405,0,1757047608,13147.310400409995,28093.400321099994,53323.30104456 2025-09-05,04:46:50.000,248,11046865,5884,0,1757047609,13147.269982549995,31323.39627666,53323.245147600006 2025-09-05,04:46:51.000,248,11046680,5684,0,1757047610,13147.23630099999,30861.903833820004,53323.16130216 2025-09-05,04:46:52.000,248,11046739,6365,0,1757047611,13147.23630099999,26709.169712129995,53323.175276400005 2025-09-05,04:46:53.000,248,11046737,5845,0,1757047612,13147.18241052,30861.95317773,53323.23816048001 2025-09-05,04:46:54.000,248,11046767,6245,0,1757047613,13147.21609206999,25324.89680838,53323.245147600006 2025-09-05,04:46:55.000,248,11046773,6005,0,1757047614,13147.18241052,29016.216027660004,53323.2800832 2025-09-05,04:46:56.000,248,11046862,5765,0,1757047615,13147.20261945,29939.01058683,53323.23117336 2025-09-05,04:46:57.000,248,11046750,5765,0,1757047616,13147.15546527999,29016.131438099997,53323.27309608 2025-09-05,04:46:58.000,248,11046767,6084,0,1757047617,13147.17567420999,27170.40133716,53323.25213472 2025-09-05,04:46:59.000,248,11046833,6324,0,1757047618,13147.168937899994,29939.003537700002,53323.20322488 2025-09-05,04:47:00.000,248,11046764,5805,0,1757047619,13147.13525634999,28554.695388299995,53323.245147600006 2025-09-05,04:47:01.000,248,11046775,6165,0,1757047620,13147.101574799999,28554.730633950006,53323.23816048001 2025-09-05,04:47:02.000,248,11046768,5525,0,1757047621,13147.088102179994,33630.37210089,53323.224186240004 2025-09-05,04:47:03.000,248,11046796,5925,0,1757047622,13147.09483848999,23479.152609180004,53323.28707032001 2025-09-05,04:47:04.000,248,11046638,5684,0,1757047623,13147.088102179994,30400.383194459995,53323.23816048001 2025-09-05,04:47:05.000,248,11046792,5645,0,1757047624,13147.07462955999,28554.688339169996,53323.189250639996 2025-09-05,04:47:06.000,248,11046789,5965,0,1757047625,13147.05442062999,27170.457730199996,53323.21719912001 2025-09-05,04:47:07.000,248,11046808,5645,0,1757047626,13147.07462955999,30400.32680142,53323.23816048001 2025-09-05,04:47:08.000,248,11046752,5765,0,1757047627,13147.047684319994,28554.716535690008,53323.25912184 2025-09-05,04:47:09.000,248,11046780,5645,0,1757047628,13147.047684319994,32707.535246939995,53323.2800832 2025-09-05,04:47:10.000,248,11046806,5725,0,1757047629,13147.081365869999,32707.450657380003,53323.210212 2025-09-05,04:47:11.000,248,11046763,6284,0,1757047630,13147.09483848999,29939.03173422,53323.245147600006 2025-09-05,04:47:12.000,248,11046758,5645,0,1757047631,13147.101574799999,30400.453685760003,53323.245147600006 2025-09-05,04:47:13.000,248,11046670,5485,0,1757047632,13147.13525634999,29938.975341180005,53323.27309608 2025-09-05,04:47:14.000,248,11046798,5485,0,1757047633,13147.13525634999,25786.304661660004,53323.15431504 2025-09-05,04:47:15.000,248,11046820,5684,0,1757047634,13147.148728969994,28093.301633280003,53323.20322488 2025-09-05,04:47:16.000,248,11046768,5605,0,1757047635,13147.101574799999,28093.34392806,53323.14732792001 2025-09-05,04:47:17.000,248,11046764,5645,0,1757047636,13147.168937899994,26247.691367549996,53323.16828928001 2025-09-05,04:47:18.000,248,11046788,5645,0,1757047637,13147.16220159,27170.542319760003,53323.189250639996 2025-09-05,04:47:19.000,248,11046772,5805,0,1757047638,13147.15546527999,28554.843420029996,53323.19623776001 2025-09-05,04:47:20.000,248,11046773,6084,0,1757047639,13147.209355759995,28093.35802632,53323.175276400005 2025-09-05,04:47:21.000,248,11046804,5845,0,1757047640,13147.21609206999,31784.747736899997,53323.21719912001 2025-09-05,04:47:22.000,248,11046786,5805,0,1757047641,13147.17567420999,27632.013615210002,53323.21719912001 2025-09-05,04:47:23.000,248,11046764,5725,0,1757047642,13147.189146829995,33169.02768978001,53323.25213472 2025-09-05,04:47:24.000,248,11046709,6205,0,1757047643,13147.23630099999,29477.694372240003,53323.189250639996 2025-09-05,04:47:25.000,248,11046853,6565,0,1757047644,13147.249773619995,23940.67324854,53323.210212 2025-09-05,04:47:26.000,248,11046792,5565,0,1757047645,13147.269982549995,30400.545324449995,53323.224186240004 2025-09-05,04:47:27.000,248,11046787,6045,0,1757047646,13147.25650992999,31784.825277330005,53323.18226352 2025-09-05,04:47:28.000,248,11046778,5605,0,1757047647,13147.28345517,36399.01659621,53323.20322488 2025-09-05,04:47:29.000,248,11046769,6205,0,1757047648,13147.310400409995,27170.626909319995,53323.15431504 2025-09-05,04:47:30.000,248,11046809,6045,0,1757047649,13147.290191479995,30400.594668360005,53323.126366560005 2025-09-05,04:47:31.000,248,11046791,6324,0,1757047650,13147.26324624,29016.385206780004,53323.23816048001 2025-09-05,04:47:32.000,248,11046742,5725,0,1757047651,13147.350818269995,34091.99142807,53323.14732792001 2025-09-05,04:47:33.000,248,11046769,6284,0,1757047652,13147.35755457999,29477.87060049,53323.1403408 2025-09-05,04:47:34.000,248,11046855,5925,0,1757047653,13147.40470875,31785.015603840002,53323.189250639996 2025-09-05,04:47:35.000,248,11046751,5884,0,1757047654,13147.371027199995,25786.424496870008,53323.13335368 2025-09-05,04:47:36.000,248,11046740,5485,0,1757047655,13147.431653989996,27170.852481480004,53323.16130216 2025-09-05,04:47:37.000,248,11046751,6205,0,1757047656,13147.40470875,26247.98743101,53323.19623776001 2025-09-05,04:47:38.000,248,11046852,5765,0,1757047657,13147.451862919996,28093.611795000004,53323.210212 2025-09-05,04:47:39.000,248,11046828,5565,0,1757047658,13147.499017089991,28555.083090450004,53323.210212 2025-09-05,04:47:40.000,248,11046816,5884,0,1757047659,13147.5057534,23940.912918960006,53323.28707032001 2025-09-05,04:47:41.000,248,11046803,6245,0,1757047660,13147.539434949991,30862.213995540005,53323.19623776001 2025-09-05,04:47:42.000,248,11046769,5925,0,1757047661,13147.566380190001,26709.402333420003,53323.210212 2025-09-05,04:47:43.000,248,11046783,6245,0,1757047662,13147.593325429996,24402.391263540005,53323.189250639996 2025-09-05,04:47:44.000,248,11046773,6245,0,1757047663,13147.606798050001,25325.242215749997,53323.19623776001 2025-09-05,04:47:45.000,248,11046748,5805,0,1757047664,13147.647215910001,33630.74570478,53323.18226352 2025-09-05,04:47:46.000,248,11046717,6045,0,1757047665,13147.633743289996,28555.195876529993,53323.245147600006 2025-09-05,04:47:47.000,248,11046777,6165,0,1757047666,13147.667424840001,30400.904830080006,53323.21719912001 2025-09-05,04:47:48.000,248,11046792,5884,0,1757047667,13147.687633770001,28555.188827399994,53323.294057440005 2025-09-05,04:47:49.000,248,11046769,6124,0,1757047668,13147.707842700001,31323.685290990004,53323.23117336 2025-09-05,04:47:50.000,248,11046696,5805,0,1757047669,13147.761733179992,28093.752777600006,53323.245147600006 2025-09-05,04:47:51.000,248,11046709,6205,0,1757047670,13147.781942109992,25325.22106836,53323.27309608 2025-09-05,04:47:52.000,248,11046718,5645,0,1757047671,13147.768469490002,31785.149537310004,53323.25912184 2025-09-05,04:47:53.000,248,11046786,5645,0,1757047672,13147.781942109992,30862.27038858,53323.28707032001 2025-09-05,04:47:54.000,248,11046777,6245,0,1757047673,13147.802151039992,28093.752777600006,53323.30803168 2025-09-05,04:47:55.000,248,11046734,5684,0,1757047674,13147.835832589997,23941.011606779997,53323.342967280005 2025-09-05,04:47:56.000,248,11046755,6245,0,1757047675,13147.876250449997,30862.27038858,53323.30803168 2025-09-05,04:47:57.000,248,11046726,5684,0,1757047676,13147.849305210002,26248.057922310007,53323.26610896001 2025-09-05,04:47:58.000,248,11046713,6324,0,1757047677,13147.876250449997,25325.178773580003,53323.26610896001 2025-09-05,04:47:59.000,248,11046739,6245,0,1757047678,13147.896459379997,32708.070980820004,53323.27309608 2025-09-05,04:48:00.000,248,11046746,5884,0,1757047679,13147.916668309997,31323.74168403,53323.30104456 2025-09-05,04:48:01.000,248,11046781,6365,0,1757047680,13147.957086169998,30400.883682689993,53323.36392864001 2025-09-05,04:48:02.000,248,11046751,6084,0,1757047681,13147.936877239998,29478.025681350002,53323.32200592 2025-09-05,04:48:03.000,248,11046786,5485,0,1757047682,13147.923404619993,29016.547336770003,53323.30803168 2025-09-05,04:48:04.000,248,11046798,5725,0,1757047683,13147.984031409993,26709.550365150004,53323.32899304 2025-09-05,04:48:05.000,248,11046793,6245,0,1757047684,13147.977295099998,26709.543316020005,53323.37091576 2025-09-05,04:48:06.000,248,11046814,5605,0,1757047685,13148.004240339993,29939.405338109995,53323.3499544 2025-09-05,04:48:07.000,248,11046753,6405,0,1757047686,13147.984031409993,35937.918904649996,53323.38489000001 2025-09-05,04:48:08.000,248,11046804,5845,0,1757047687,13147.984031409993,27170.979365820007,53323.37091576 2025-09-05,04:48:09.000,248,11046812,5805,0,1757047688,13147.997504029998,28093.766875860005,53323.37790288 2025-09-05,04:48:10.000,248,11046807,6245,0,1757047689,13148.017712959998,26248.12841361,53323.356941519996 2025-09-05,04:48:11.000,248,11046713,6124,0,1757047690,13148.064867129993,26248.015627529996,53323.38489000001 2025-09-05,04:48:12.000,248,11046743,6165,0,1757047691,13148.051394509988,28555.160630879996,53323.37790288 2025-09-05,04:48:13.000,248,11046832,5765,0,1757047692,13148.071603439988,26248.050873180007,53323.38489000001 2025-09-05,04:48:14.000,248,11046815,6284,0,1757047693,13148.064867129993,32707.94409648,53323.37790288 2025-09-05,04:48:15.000,248,11046787,6084,0,1757047694,13148.091812369988,34092.132410670005,53323.32899304 2025-09-05,04:48:16.000,248,11046801,6084,0,1757047695,13148.051394509988,29477.962239180008,53323.42681272 2025-09-05,04:48:17.000,248,11046786,5765,0,1757047696,13148.071603439988,33169.29555672,53323.40585136001 2025-09-05,04:48:18.000,248,11046791,6245,0,1757047697,13148.071603439988,33169.34490063001,53323.43379984001 2025-09-05,04:48:19.000,248,11046829,6205,0,1757047698,13148.098548679998,33630.71045913,53323.412838480006 2025-09-05,04:48:20.000,248,11046766,5525,0,1757047699,13148.078339749998,27632.232138239997,53323.44777408 2025-09-05,04:48:21.000,248,11046800,5965,0,1757047700,13148.118757609998,31323.642996209994,53323.40585136001 2025-09-05,04:48:22.000,248,11046731,6165,0,1757047701,13148.132230229989,29016.58258242,53323.44777408 2025-09-05,04:48:23.000,248,11046790,5605,0,1757047702,13148.112021299989,32707.866556049994,53323.49668392 2025-09-05,04:48:24.000,248,11046733,6165,0,1757047703,13148.145702849994,25786.530233819998,53323.4896968 2025-09-05,04:48:25.000,248,11046794,5925,0,1757047704,13148.138966539998,29477.863551360002,53323.4896968 2025-09-05,04:48:26.000,248,11046778,5845,0,1757047705,13148.138966539998,30400.721552699993,53323.53860664 2025-09-05,04:48:27.000,248,11046804,5965,0,1757047706,13148.112021299989,34092.15355806,53323.51764528 2025-09-05,04:48:28.000,248,11046793,6084,0,1757047707,13148.152439159989,28093.611795000004,53323.559568000004 2025-09-05,04:48:29.000,248,11046824,5485,0,1757047708,13148.145702849994,27632.154597810004,53323.53860664 2025-09-05,04:48:30.000,248,11046756,5845,0,1757047709,13148.159175469998,30400.62991401,53323.57354224001 2025-09-05,04:48:31.000,248,11046788,5805,0,1757047710,13148.192857019989,27170.704449750003,53323.55258088001 2025-09-05,04:48:32.000,248,11046730,5765,0,1757047711,13148.206329639994,32246.33181843,53323.524632399996 2025-09-05,04:48:33.000,248,11046769,6165,0,1757047712,13148.199593329999,30862.002521639995,53323.510658160005 2025-09-05,04:48:34.000,248,11046763,6084,0,1757047713,13148.172648089989,34091.94208415999,53323.54559376 2025-09-05,04:48:35.000,248,11046871,6165,0,1757047714,13148.165911779994,33630.470788709994,53323.50367104001 2025-09-05,04:48:36.000,248,11046771,6405,0,1757047715,13148.179384399999,29939.109274650007,53323.64341344 2025-09-05,04:48:37.000,248,11046742,5645,0,1757047716,13148.145702849994,33630.40734654,53323.58751648 2025-09-05,04:48:38.000,248,11046799,6124,0,1757047717,13148.219802259999,34553.16666006,53323.5945036 2025-09-05,04:48:39.000,248,11046850,5884,0,1757047718,13148.152439159989,29016.159634619995,53323.61546496 2025-09-05,04:48:40.000,248,11046811,6045,0,1757047719,13148.159175469998,32246.113295400006,53323.54559376 2025-09-05,04:48:41.000,248,11046774,5845,0,1757047720,13148.145702849994,29938.968292050005,53323.60149072001 2025-09-05,04:48:42.000,248,11046788,5845,0,1757047721,13148.138966539998,25786.227121229997,53323.629439200005 2025-09-05,04:48:43.000,248,11046711,5965,0,1757047722,13148.112021299989,29938.925997269995,53323.60149072001 2025-09-05,04:48:44.000,248,11046778,5645,0,1757047723,13148.125493919993,26709.014631269994,53323.65738768 2025-09-05,04:48:45.000,248,11046784,5725,0,1757047724,13148.085076059993,29015.983406369996,53323.64341344 2025-09-05,04:48:46.000,248,11046861,6324,0,1757047725,13148.071603439988,27170.323796729994,53323.63642632 2025-09-05,04:48:47.000,248,11046785,6245,0,1757047726,13148.058130819998,28093.16065068,53323.58751648 2025-09-05,04:48:48.000,248,11046771,6165,0,1757047727,13148.051394509988,28554.547356569994,53323.63642632 2025-09-05,04:48:49.000,248,11046822,5684,0,1757047728,13148.044658199993,32707.295576520002,53323.60847784 2025-09-05,04:48:50.000,248,11046781,6165,0,1757047729,13148.031185579988,27170.232158040002,53323.65738768 2025-09-05,04:48:51.000,248,11046756,5884,0,1757047730,13147.990767720003,31784.444624309996,53323.64341344 2025-09-05,04:48:52.000,248,11046786,5725,0,1757047731,13147.984031409993,29477.306670089994,53323.65040056001 2025-09-05,04:48:53.000,248,11046793,5965,0,1757047732,13147.950349860002,29938.728621629998,53323.60847784 2025-09-05,04:48:54.000,248,11046758,5884,0,1757047733,13147.950349860002,31322.94513234,53323.65040056001 2025-09-05,04:48:55.000,248,11046799,6165,0,1757047734,13147.916668309997,31784.289543449995,53323.678349040005 2025-09-05,04:48:56.000,248,11046809,6005,0,1757047735,13147.882986759992,33168.506054159996,53323.63642632 2025-09-05,04:48:57.000,248,11046786,5765,0,1757047736,13147.889723070002,31322.895788430003,53323.63642632 2025-09-05,04:48:58.000,248,11046772,5765,0,1757047737,13147.876250449997,30861.424492980004,53323.692323279996 2025-09-05,04:48:59.000,248,11046792,5605,0,1757047738,13147.862777829992,26708.64807651,53323.629439200005 2025-09-05,04:49:00.000,248,11046776,5765,0,1757047739,13147.842568899992,25785.775976909994,53323.69931040001 2025-09-05,04:49:01.000,248,11046826,5765,0,1757047740,13147.808887350002,28554.279489630004,53323.5945036 2025-09-05,04:49:02.000,248,11046802,5605,0,1757047741,13147.754996869997,26247.141535410003,53323.692323279996 2025-09-05,04:49:03.000,248,11046762,5605,0,1757047742,13147.754996869997,24401.48192577,53323.64341344 2025-09-05,04:49:04.000,248,11046825,6005,0,1757047743,13147.748260560002,23478.638022690007,53323.64341344 2025-09-05,04:49:05.000,248,11046828,5845,0,1757047744,13147.721315319992,25785.684338220002,53323.68533616 2025-09-05,04:49:06.000,248,11046799,5805,0,1757047745,13147.728051630002,29015.574556830004,53323.727258880004 2025-09-05,04:49:07.000,248,11046753,6005,0,1757047746,13147.687633770001,27631.273456559997,53323.71328464 2025-09-05,04:49:08.000,248,11046825,6124,0,1757047747,13147.680897459992,28554.103261380005,53323.60847784 2025-09-05,04:49:09.000,248,11046807,6165,0,1757047748,13147.660688529992,33168.238187220006,53323.76219448 2025-09-05,04:49:10.000,248,11046754,5405,0,1757047749,13147.660688529992,30399.628937550006,53323.74123312001 2025-09-05,04:49:11.000,248,11046802,5965,0,1757047750,13147.620270669991,29476.827329249994,53323.734246 2025-09-05,04:49:12.000,248,11046824,5645,0,1757047751,13147.640479599992,33629.44866486,53323.75520736 2025-09-05,04:49:13.000,248,11046806,5765,0,1757047752,13147.586589120001,32245.281498059994,53323.71328464 2025-09-05,04:49:14.000,248,11046803,6245,0,1757047753,13147.579852809991,29938.150592970007,53323.678349040005 2025-09-05,04:49:15.000,248,11046750,5725,0,1757047754,13147.566380190001,34552.306666200006,53323.727258880004 2025-09-05,04:49:16.000,248,11046723,6084,0,1757047755,13147.559643879991,29015.271444240003,53323.734246 2025-09-05,04:49:17.000,248,11046790,5645,0,1757047756,13147.54617126,30399.445660170008,53323.734246 2025-09-05,04:49:18.000,248,11046783,6084,0,1757047757,13147.512489709996,26708.203981319995,53323.67136192001 2025-09-05,04:49:19.000,248,11046777,6045,0,1757047758,13147.492280779996,26708.203981319995,53323.734246 2025-09-05,04:49:20.000,248,11046781,6205,0,1757047759,13147.5057534,23939.672272080003,53323.734246 2025-09-05,04:49:21.000,248,11046792,5925,0,1757047760,13147.492280779996,24401.073076229994,53323.727258880004 2025-09-05,04:49:22.000,248,11046845,6284,0,1757047761,13147.472071849996,27630.970343969995,53323.70629752 2025-09-05,04:49:23.000,248,11046777,6005,0,1757047762,13147.472071849996,29476.566511440004,53323.76219448 2025-09-05,04:49:24.000,248,11046830,5684,0,1757047763,13147.41818136999,31783.619876099998,53323.78315584 2025-09-05,04:49:25.000,248,11046847,6165,0,1757047764,13147.41818136999,28092.357049860002,53323.76918160001 2025-09-05,04:49:26.000,248,11046814,5765,0,1757047765,13147.411445059995,30399.38926713,53323.76918160001 2025-09-05,04:49:27.000,248,11046715,6245,0,1757047766,13147.411445059995,24400.960290150004,53323.78315584 2025-09-05,04:49:28.000,248,11046739,6084,0,1757047767,13147.36429089,29937.90387342,53323.79014296001 2025-09-05,04:49:29.000,248,11046736,5925,0,1757047768,13147.37776350999,34552.024701,53323.77616872 2025-09-05,04:49:30.000,248,11046822,5645,0,1757047769,13147.35755457999,28092.300656820007,53323.76219448 2025-09-05,04:49:31.000,248,11046839,6405,0,1757047770,13147.310400409995,27169.46380287,53323.79014296001 2025-09-05,04:49:32.000,248,11046838,5645,0,1757047771,13147.310400409995,31322.12743326,53323.77616872 2025-09-05,04:49:33.000,248,11046791,6005,0,1757047772,13147.32387303,29937.946168199996,53323.846039920005 2025-09-05,04:49:34.000,248,11046769,6084,0,1757047773,13147.32387303,30860.790071280004,53323.78315584 2025-09-05,04:49:35.000,248,11046763,6124,0,1757047774,13147.310400409995,32245.020680250003,53323.88796264001 2025-09-05,04:49:36.000,248,11046788,5565,0,1757047775,13147.249773619995,30860.790071280004,53323.90193688 2025-09-05,04:49:37.000,248,11046808,5765,0,1757047776,13147.24303731,32706.407386139996,53323.860014159996 2025-09-05,04:49:38.000,248,11046848,5765,0,1757047777,13147.209355759995,30399.290579310007,53323.846039920005 2025-09-05,04:49:39.000,248,11046855,6405,0,1757047778,13147.19588313999,24862.354045169996,53323.85302704 2025-09-05,04:49:40.000,248,11046781,6045,0,1757047779,13147.189146829995,29015.13046164,53323.88097552 2025-09-05,04:49:41.000,248,11046759,6124,0,1757047780,13147.18241052,32706.37214049,53323.90193688 2025-09-05,04:49:42.000,248,11046725,6245,0,1757047781,13147.128520039994,32245.020680250003,53323.86700128001 2025-09-05,04:49:43.000,248,11046812,5645,0,1757047782,13147.13525634999,32244.992483730006,53323.894949760004 2025-09-05,04:49:44.000,248,11046807,6245,0,1757047783,13147.148728969994,26708.00660568,53323.88097552 2025-09-05,04:49:45.000,248,11046748,5684,0,1757047784,13147.11504741999,28553.67326445,53323.846039920005 2025-09-05,04:49:46.000,248,11046711,6445,0,1757047785,13147.11504741999,28092.258362039996,53323.88796264001 2025-09-05,04:49:47.000,248,11046751,5884,0,1757047786,13147.101574799999,28553.66621532,53323.894949760004 2025-09-05,04:49:48.000,248,11046775,6084,0,1757047787,13147.14199266,27630.871656150004,53323.81809144001 2025-09-05,04:49:49.000,248,11046790,5765,0,1757047788,13147.108311109994,29938.002561240006,53323.88097552 2025-09-05,04:49:50.000,248,11046784,5765,0,1757047789,13147.12178373,27169.44265548,53323.894949760004 2025-09-05,04:49:51.000,248,11046753,6324,0,1757047790,13147.067893249994,29937.939119069997,53323.8739884 2025-09-05,04:49:52.000,248,11046817,6205,0,1757047791,13147.09483848999,31783.58463045,53323.894949760004 2025-09-05,04:49:53.000,248,11046817,6245,0,1757047792,13147.088102179994,29015.116363380002,53323.8739884 2025-09-05,04:49:54.000,248,11046794,5525,0,1757047793,13147.061156939999,28092.279509429995,53323.915911120006 2025-09-05,04:49:55.000,248,11046769,6084,0,1757047794,13147.101574799999,27169.534294170007,53323.95084672 2025-09-05,04:49:56.000,248,11046781,6245,0,1757047795,13147.09483848999,26708.098244370005,53323.92988536 2025-09-05,04:49:57.000,248,11046838,5765,0,1757047796,13147.07462955999,30399.36107061,53323.8739884 2025-09-05,04:49:58.000,248,11046791,6124,0,1757047797,13147.101574799999,30860.797120410003,53323.860014159996 2025-09-05,04:49:59.000,248,11046749,5884,0,1757047798,13147.09483848999,29476.60880622,53323.915911120006 2025-09-05,04:50:00.000,248,11046801,6124,0,1757047799,13147.12178373,30399.37516887,53323.90892400001 2025-09-05,04:50:01.000,248,11046732,5645,0,1757047800,13147.168937899994,29476.566511440004,53323.964820960005 2025-09-05,04:50:02.000,248,11046810,5925,0,1757047801,13147.128520039994,28092.38524638,53323.93687248001 2025-09-05,04:50:03.000,248,11046844,5645,0,1757047802,13147.12178373,28553.83539444,53323.86700128001 2025-09-05,04:50:04.000,248,11046791,6245,0,1757047803,13147.13525634999,24401.115371010004,53323.97180808 2025-09-05,04:50:05.000,248,11046794,5684,0,1757047804,13147.101574799999,25785.360078240003,53323.915911120006 2025-09-05,04:50:06.000,248,11046819,6005,0,1757047805,13147.088102179994,28553.912934869993,53323.915911120006 2025-09-05,04:50:07.000,248,11046775,6005,0,1757047806,13147.11504741999,29015.236198590006,53323.93687248001 2025-09-05,04:50:08.000,248,11046851,6165,0,1757047807,13147.148728969994,26246.894815859996,53323.9787952 2025-09-05,04:50:09.000,248,11046824,5725,0,1757047808,13147.108311109994,27169.752817200002,53324.00674368001 2025-09-05,04:50:10.000,248,11046750,5645,0,1757047809,13147.108311109994,28553.98342617,53323.95783384001 2025-09-05,04:50:11.000,248,11046778,5925,0,1757047810,13147.067893249994,28092.561474629998,53324.0486664 2025-09-05,04:50:12.000,248,11046803,6045,0,1757047811,13147.09483848999,31322.409398460004,53323.99276944 2025-09-05,04:50:13.000,248,11046850,5925,0,1757047812,13147.101574799999,28554.01867182,53323.9438596 2025-09-05,04:50:14.000,248,11046802,5805,0,1757047813,13147.108311109994,30399.614839290007,53324.02071792 2025-09-05,04:50:15.000,248,11046860,5805,0,1757047814,13147.108311109994,33168.11835201,53323.98578232001 2025-09-05,04:50:16.000,248,11046799,6124,0,1757047815,13147.128520039994,28092.54032724,53323.964820960005 2025-09-05,04:50:17.000,248,11046784,5725,0,1757047816,13147.101574799999,29938.22108427,53324.02770504 2025-09-05,04:50:18.000,248,11046804,5765,0,1757047817,13147.09483848999,30399.635986680005,53324.07661488001 2025-09-05,04:50:19.000,248,11046857,6084,0,1757047818,13147.11504741999,26708.344963919997,53324.06962776 2025-09-05,04:50:20.000,248,11046822,5485,0,1757047819,13147.128520039994,31322.522184539994,53324.062640640004 2025-09-05,04:50:21.000,248,11046816,5845,0,1757047820,13147.07462955999,29476.968311849996,53324.04167928 2025-09-05,04:50:22.000,248,11046793,6485,0,1757047821,13147.108311109994,26246.99350368,53324.02770504 2025-09-05,04:50:23.000,248,11046738,5805,0,1757047822,13147.11504741999,29015.518163789995,53324.06962776 2025-09-05,04:50:24.000,248,11046831,6084,0,1757047823,13147.18241052,30399.734674499996,53324.03469216001 2025-09-05,04:50:25.000,248,11046865,6284,0,1757047824,13147.148728969994,30399.713527109998,53324.083602000006 2025-09-05,04:50:26.000,248,11046814,5605,0,1757047825,13147.128520039994,33629.63194224,53324.132511840005 2025-09-05,04:50:27.000,248,11046752,5645,0,1757047826,13147.128520039994,30399.798116670005,53324.132511840005 2025-09-05,04:50:28.000,248,11046841,5884,0,1757047827,13147.11504741999,29015.588655090003,53324.09058912 2025-09-05,04:50:29.000,248,11046760,5765,0,1757047828,13147.101574799999,29476.94011533,53324.09058912 2025-09-05,04:50:30.000,248,11046803,6124,0,1757047829,13147.088102179994,28554.124408770003,53324.12552472001 2025-09-05,04:50:31.000,248,11046777,6045,0,1757047830,13147.11504741999,30399.84746058,53324.13949896 2025-09-05,04:50:32.000,248,11046811,6045,0,1757047831,13147.09483848999,34552.56748401,53324.15347320001 2025-09-05,04:50:33.000,248,11046791,6445,0,1757047832,13147.12178373,29938.418459909997,53324.09058912 2025-09-05,04:50:34.000,248,11046785,6165,0,1757047833,13147.108311109994,29476.954213589997,53324.111550480004 2025-09-05,04:50:35.000,248,11046852,5605,0,1757047834,13147.12178373,31322.642019749997,53324.12552472001 2025-09-05,04:50:36.000,248,11046791,6245,0,1757047835,13147.128520039994,30861.15662604,53324.1185376 2025-09-05,04:50:37.000,248,11046829,6084,0,1757047836,13147.128520039994,27169.95019284,53324.181421680005 2025-09-05,04:50:38.000,248,11046741,5965,0,1757047837,13147.09483848999,29477.059950540002,53324.19539592 2025-09-05,04:50:39.000,248,11046800,5565,0,1757047838,13147.088102179994,31784.113315199997,53324.25828 2025-09-05,04:50:40.000,248,11046753,6045,0,1757047839,13147.067893249994,27631.421488289998,53324.1884088 2025-09-05,04:50:41.000,248,11046781,6324,0,1757047840,13147.12178373,26708.612830860002,53324.21635728 2025-09-05,04:50:42.000,248,11046875,6005,0,1757047841,13147.108311109994,23478.645071820007,53324.20937016 2025-09-05,04:50:43.000,248,11046862,5565,0,1757047842,13147.108311109994,30861.382198199994,53324.16744744 2025-09-05,04:50:44.000,248,11046843,6205,0,1757047843,13147.067893249994,25785.754829519996,53324.20937016 2025-09-05,04:50:45.000,248,11046775,6165,0,1757047844,13147.09483848999,30861.29760864,53324.1884088 2025-09-05,04:50:46.000,248,11046814,5845,0,1757047845,13147.11504741999,28554.300637020002,53324.15347320001 2025-09-05,04:50:47.000,248,11046834,6124,0,1757047846,13147.088102179994,24401.4889749,53324.23731864 2025-09-05,04:50:48.000,248,11046817,6284,0,1757047847,13147.09483848999,29015.645048129998,53324.22334440001 2025-09-05,04:50:49.000,248,11046757,5884,0,1757047848,13147.061156939999,29015.637999,53324.20238304001 2025-09-05,04:50:50.000,248,11046817,5845,0,1757047849,13147.027475389994,32706.99246393,53324.21635728 2025-09-05,04:50:51.000,248,11046840,5605,0,1757047850,13147.027475389994,30399.960246660004,53324.14648608 2025-09-05,04:50:52.000,248,11046767,5965,0,1757047851,13147.027475389994,26708.598732600003,53324.12552472001 2025-09-05,04:50:53.000,248,11046807,6124,0,1757047852,13146.987057529994,26247.19087932,53324.16046032 2025-09-05,04:50:54.000,248,11046765,6245,0,1757047853,13146.973584909989,30399.946148400006,53324.16744744 2025-09-05,04:50:55.000,248,11046757,6365,0,1757047854,13146.987057529994,31322.684314529994,53324.1185376 2025-09-05,04:50:56.000,248,11046792,5765,0,1757047855,13146.993793839989,27169.992487619995,53324.181421680005 2025-09-05,04:50:57.000,248,11046782,5565,0,1757047856,13146.960112289999,29938.418459909997,53324.15347320001 2025-09-05,04:50:58.000,248,11046809,6045,0,1757047857,13146.946639669994,29938.488951210005,53324.19539592 2025-09-05,04:50:59.000,248,11046806,5684,0,1757047858,13146.953375979989,28554.208998329996,53324.16046032 2025-09-05,04:51:00.000,248,11046877,6084,0,1757047859,13146.939903359998,34091.159630730006,53324.19539592 2025-09-05,04:51:01.000,248,11046788,5845,0,1757047860,13146.926430739994,29015.687342909994,53324.1884088 2025-09-05,04:51:02.000,248,11046754,5645,0,1757047861,13146.879276569998,26708.556437820007,53324.16046032 2025-09-05,04:51:03.000,248,11046821,6245,0,1757047862,13146.879276569998,30399.84041145,53324.111550480004 2025-09-05,04:51:04.000,248,11046876,5605,0,1757047863,13146.886012879993,24862.875680790006,53324.13949896 2025-09-05,04:51:05.000,248,11046782,5765,0,1757047864,13146.845595019993,29477.0740488,53324.1185376 2025-09-05,04:51:06.000,248,11046825,6045,0,1757047865,13146.859067639998,32707.01361132,53324.1185376 2025-09-05,04:51:07.000,248,11046771,6005,0,1757047866,13146.886012879993,29938.446656429995,53324.111550480004 2025-09-05,04:51:08.000,248,11046856,5565,0,1757047867,13146.912958119989,27631.358046120004,53324.16744744 2025-09-05,04:51:09.000,248,11046790,5645,0,1757047868,13146.865803949993,27631.365095250003,53324.14648608 2025-09-05,04:51:10.000,248,11046788,5765,0,1757047869,13146.838858709998,32245.53526674,53324.12552472001 2025-09-05,04:51:11.000,248,11046823,6084,0,1757047870,13146.845595019993,29015.701441170007,53324.17443456001 2025-09-05,04:51:12.000,248,11046698,5565,0,1757047871,13146.838858709998,30399.917951879994,53324.17443456001 2025-09-05,04:51:13.000,248,11046780,5605,0,1757047872,13146.852331329988,29938.510098600003,53324.111550480004 2025-09-05,04:51:14.000,248,11046792,5645,0,1757047873,13146.818649779998,23940.067023359996,53324.20937016 2025-09-05,04:51:15.000,248,11046809,6124,0,1757047874,13146.811913469988,28554.223096589994,53324.15347320001 2025-09-05,04:51:16.000,248,11046847,6084,0,1757047875,13146.845595019993,30399.917951879994,53324.1185376 2025-09-05,04:51:17.000,248,11046851,6045,0,1757047876,13146.805177159993,30861.332854289998,53324.132511840005 2025-09-05,04:51:18.000,248,11046779,6205,0,1757047877,13146.778231919998,29015.637999,53324.07661488001 2025-09-05,04:51:19.000,248,11046805,6124,0,1757047878,13146.778231919998,32245.577561519996,53324.10456336001 2025-09-05,04:51:20.000,248,11046818,5765,0,1757047879,13146.784968229993,26247.17678106,53324.10456336001 2025-09-05,04:51:21.000,248,11046754,5845,0,1757047880,13146.778231919998,28092.794095920006,53324.14648608 2025-09-05,04:51:22.000,248,11046735,6165,0,1757047881,13146.737814059998,29477.109294449998,53324.16046032 2025-09-05,04:51:23.000,248,11046787,6205,0,1757047882,13146.784968229993,26247.212026709996,53324.16046032 2025-09-05,04:51:24.000,248,11046781,6045,0,1757047883,13146.818649779998,29938.517147730003,53324.10456336001 2025-09-05,04:51:25.000,248,11046782,5485,0,1757047884,13146.818649779998,29015.715539430006,53324.12552472001 2025-09-05,04:51:26.000,248,11046810,5725,0,1757047885,13146.805177159993,29015.76488334,53324.04167928 2025-09-05,04:51:27.000,248,11046820,5405,0,1757047886,13146.805177159993,31322.811198869997,53324.16046032 2025-09-05,04:51:28.000,248,11046731,6124,0,1757047887,13146.825386089993,29938.53829512,53324.1185376 2025-09-05,04:51:29.000,248,11046791,6045,0,1757047888,13146.798440849998,28092.935078520008,53324.083602000006 2025-09-05,04:51:30.000,248,11046843,6045,0,1757047889,13146.798440849998,29015.729637690005,53324.16744744 2025-09-05,04:51:31.000,248,11046834,5925,0,1757047890,13146.751286680003,29477.137490969995,53324.12552472001 2025-09-05,04:51:32.000,248,11046769,6045,0,1757047891,13146.818649779998,29015.694392039994,53324.12552472001 2025-09-05,04:51:33.000,248,11046761,6165,0,1757047892,13146.764759299993,29477.165687490007,53324.14648608 2025-09-05,04:51:34.000,248,11046776,5485,0,1757047893,13146.852331329988,34091.38520289,53324.19539592 2025-09-05,04:51:35.000,248,11046721,6124,0,1757047894,13146.791704539988,31322.874641040005,53324.17443456001 2025-09-05,04:51:36.000,248,11046755,5965,0,1757047895,13146.811913469988,29477.179785750006,53324.21635728 2025-09-05,04:51:37.000,248,11046735,6005,0,1757047896,13146.825386089993,29477.299620959995,53324.181421680005 2025-09-05,04:51:38.000,248,11046857,5884,0,1757047897,13146.825386089993,28092.935078520008,53324.14648608 2025-09-05,04:51:39.000,248,11046782,5725,0,1757047898,13146.845595019993,29477.22912966,53324.22334440001 2025-09-05,04:51:40.000,248,11046761,6245,0,1757047899,13146.852331329988,31322.93103408,53324.16046032 2025-09-05,04:51:41.000,248,11046829,6205,0,1757047900,13146.818649779998,31784.360034750003,53324.132511840005 2025-09-05,04:51:42.000,248,11046798,5645,0,1757047901,13146.852331329988,30400.108278390006,53324.17443456001 2025-09-05,04:51:43.000,248,11046791,6084,0,1757047902,13146.845595019993,30400.058934479996,53324.15347320001 2025-09-05,04:51:44.000,248,11046746,5805,0,1757047903,13146.899485499998,32245.84542846,53324.1884088 2025-09-05,04:51:45.000,248,11046798,5605,0,1757047904,13146.872540259988,28093.104257640007,53324.16046032 2025-09-05,04:51:46.000,248,11046805,5965,0,1757047905,13146.852331329988,29938.71452337,53324.09757624 2025-09-05,04:51:47.000,248,11046756,5565,0,1757047906,13146.838858709998,29477.370112260003,53324.16046032 2025-09-05,04:51:48.000,248,11046769,6124,0,1757047907,13146.859067639998,31784.3952804,53324.09757624 2025-09-05,04:51:49.000,248,11046823,5925,0,1757047908,13146.859067639998,29938.820260320004,53324.13949896 2025-09-05,04:51:50.000,248,11046766,5565,0,1757047909,13146.886012879993,27631.73165001,53324.20937016 2025-09-05,04:51:51.000,248,11046781,6284,0,1757047910,13146.818649779998,30400.256310120007,53324.19539592 2025-09-05,04:51:52.000,248,11046715,6205,0,1757047911,13146.865803949993,20710.494015599994,53324.15347320001 2025-09-05,04:51:53.000,248,11046731,6084,0,1757047912,13146.845595019993,29477.475849209994,53324.13949896 2025-09-05,04:51:54.000,248,11046839,6084,0,1757047913,13146.892749189989,32245.922968889994,53324.20937016 2025-09-05,04:51:55.000,248,11046774,5645,0,1757047914,13146.872540259988,27631.780993919994,53324.15347320001 2025-09-05,04:51:56.000,248,11046779,6045,0,1757047915,13146.906221809993,31784.613803429995,53324.15347320001 2025-09-05,04:51:57.000,248,11046773,6365,0,1757047916,13146.865803949993,29016.09619245,53324.20238304001 2025-09-05,04:51:58.000,248,11046776,5925,0,1757047917,13146.852331329988,31323.205950150004,53324.20238304001 2025-09-05,04:51:59.000,248,11046787,6205,0,1757047918,13146.845595019993,26708.894796060005,53324.20238304001 2025-09-05,04:52:00.000,248,11046795,6045,0,1757047919,13146.906221809993,31784.627901689993,53324.20937016 2025-09-05,04:52:01.000,248,11046785,6124,0,1757047920,13146.805177159993,29016.053897670005,53324.181421680005 2025-09-05,04:52:02.000,248,11046762,5645,0,1757047921,13146.852331329988,25324.72762926,53324.19539592 2025-09-05,04:52:03.000,248,11046734,5565,0,1757047922,13146.838858709998,27170.344944120006,53324.1884088 2025-09-05,04:52:04.000,248,11046712,5925,0,1757047923,13146.845595019993,33630.32980611001,53324.15347320001 2025-09-05,04:52:05.000,248,11046657,6284,0,1757047924,13146.818649779998,28554.702437429994,53324.22334440001 2025-09-05,04:52:06.000,248,11046786,5525,0,1757047925,13146.832122399988,32245.993460190002,53324.16046032 2025-09-05,04:52:07.000,248,11046811,6284,0,1757047926,13146.818649779998,28093.34392806,53324.25828 2025-09-05,04:52:08.000,248,11046796,5765,0,1757047927,13146.811913469988,31784.69839299,53324.230331520004 2025-09-05,04:52:09.000,248,11046762,5725,0,1757047928,13146.818649779998,28554.751781340005,53324.20238304001 2025-09-05,04:52:10.000,248,11046838,5884,0,1757047929,13146.811913469988,27631.943123909994,53324.24430576001 2025-09-05,04:52:11.000,248,11046727,6245,0,1757047930,13146.805177159993,29477.673224850005,53324.15347320001 2025-09-05,04:52:12.000,248,11046743,6245,0,1757047931,13146.811913469988,29477.71551963,53324.16046032 2025-09-05,04:52:13.000,248,11046779,6324,0,1757047932,13146.832122399988,31323.375129270004,53324.24430576001 2025-09-05,04:52:14.000,248,11046789,6124,0,1757047933,13146.791704539988,27632.0347626,53324.20937016 2025-09-05,04:52:15.000,248,11046713,5925,0,1757047934,13146.811913469988,31784.825277330005,53324.251292880006 2025-09-05,04:52:16.000,248,11046830,5605,0,1757047935,13146.805177159993,32246.268376260006,53324.230331520004 2025-09-05,04:52:17.000,248,11046854,5925,0,1757047936,13146.811913469988,25324.932054029996,53324.22334440001 2025-09-05,04:52:18.000,248,11046806,5925,0,1757047937,13146.865803949993,24863.56649553,53324.24430576001 2025-09-05,04:52:19.000,248,11046720,5765,0,1757047938,13146.818649779998,28554.871616549994,53324.16046032 2025-09-05,04:52:20.000,248,11046832,5884,0,1757047939,13146.818649779998,30400.608766620004,53324.23731864 2025-09-05,04:52:21.000,248,11046780,5884,0,1757047940,13146.805177159993,31784.87462124,53324.15347320001 2025-09-05,04:52:22.000,248,11046769,6124,0,1757047941,13146.825386089993,31323.487915349993,53324.27225424001 2025-09-05,04:52:23.000,248,11046790,5845,0,1757047942,13146.886012879993,27632.133450420006,53324.25828 2025-09-05,04:52:24.000,248,11046786,5725,0,1757047943,13146.859067639998,29016.43455069,53324.29321560001 2025-09-05,04:52:25.000,248,11046756,5805,0,1757047944,13146.838858709998,28554.97030437,53324.29321560001 2025-09-05,04:52:26.000,248,11046797,6165,0,1757047945,13146.832122399988,34092.01257546,53324.30718984 2025-09-05,04:52:27.000,248,11046738,5725,0,1757047946,13146.825386089993,23940.856525919997,53324.22334440001 2025-09-05,04:52:28.000,248,11046646,5605,0,1757047947,13146.818649779998,29016.43455069,53324.251292880006 2025-09-05,04:52:29.000,248,11046810,6165,0,1757047948,13146.811913469988,28093.632942390002,53324.27225424001 2025-09-05,04:52:30.000,248,11046785,6045,0,1757047949,13146.852331329988,29939.33484681,53324.27225424001 2025-09-05,04:52:31.000,248,11046756,6005,0,1757047950,13146.832122399988,31784.980358190005,53324.24430576001 2025-09-05,04:52:32.000,248,11046788,5725,0,1757047951,13146.879276569998,25325.03779098,53324.28622848 2025-09-05,04:52:33.000,248,11046678,5765,0,1757047952,13146.865803949993,29477.955190049994,53324.29321560001 2025-09-05,04:52:34.000,248,11046755,6045,0,1757047953,13146.852331329988,30862.12235685,53324.300202720005 2025-09-05,04:52:35.000,248,11046799,6165,0,1757047954,13146.872540259988,24863.75682204,53324.30718984 2025-09-05,04:52:36.000,248,11046820,5684,0,1757047955,13146.825386089993,30862.199897280007,53324.28622848 2025-09-05,04:52:37.000,248,11046807,6245,0,1757047956,13146.845595019993,23479.441623510007,53324.300202720005 2025-09-05,04:52:38.000,248,11046796,5645,0,1757047957,13146.865803949993,30862.25629032,53324.30718984 2025-09-05,04:52:39.000,248,11046797,5925,0,1757047958,13146.859067639998,28555.146532619998,53324.30718984 2025-09-05,04:52:40.000,248,11046808,5925,0,1757047959,13146.872540259988,24402.405361800003,53324.25828 2025-09-05,04:52:41.000,248,11046782,5845,0,1757047960,13146.886012879993,33169.45063758,53324.27225424001 2025-09-05,04:52:42.000,248,11046862,5485,0,1757047961,13146.919694429998,26709.529217760006,53324.300202720005 2025-09-05,04:52:43.000,248,11046749,6205,0,1757047962,13146.899485499998,30862.390223790004,53324.30718984 2025-09-05,04:52:44.000,248,11046813,6084,0,1757047963,13146.899485499998,31323.762831419997,53324.29321560001 2025-09-05,04:52:45.000,248,11046789,6124,0,1757047964,13146.859067639998,29939.468780280004,53324.27225424001 2025-09-05,04:52:46.000,248,11046698,5684,0,1757047965,13146.899485499998,25325.36205096,53324.20238304001 2025-09-05,04:52:47.000,248,11046802,5725,0,1757047966,13146.899485499998,31323.826273590006,53324.28622848 2025-09-05,04:52:48.000,248,11046774,5845,0,1757047967,13146.865803949993,27632.478857790004,53324.279241360004 2025-09-05,04:52:49.000,248,11046841,6084,0,1757047968,13146.886012879993,33630.928982159996,53324.26526712 2025-09-05,04:52:50.000,248,11046750,5525,0,1757047969,13146.892749189989,29016.74471241,53324.230331520004 2025-09-05,04:52:51.000,248,11046721,6445,0,1757047970,13146.912958119989,29478.152565690005,53324.24430576001 2025-09-05,04:52:52.000,248,11046782,5925,0,1757047971,13146.912958119989,29016.75881067,53324.300202720005 2025-09-05,04:52:53.000,248,11046819,6284,0,1757047972,13146.906221809993,30401.088107460004,53324.27225424001 2025-09-05,04:52:54.000,248,11046775,6245,0,1757047973,13146.912958119989,29016.815203709994,53324.20937016 2025-09-05,04:52:55.000,248,11046843,6165,0,1757047974,13146.879276569998,34553.79403263,53324.21635728 2025-09-05,04:52:56.000,248,11046795,5965,0,1757047975,13146.892749189989,28555.372104780006,53324.25828 2025-09-05,04:52:57.000,248,11046802,5645,0,1757047976,13146.899485499998,31323.861519240003,53324.251292880006 2025-09-05,04:52:58.000,248,11046761,6245,0,1757047977,13146.892749189989,30401.179746149995,53324.29321560001 2025-09-05,04:52:59.000,248,11046737,6205,0,1757047978,13146.926430739994,30401.081058330004,53324.251292880006 2025-09-05,04:53:00.000,248,11046667,6324,0,1757047979,13146.926430739994,23018.39327586,53324.279241360004 2025-09-05,04:53:01.000,248,11046849,6165,0,1757047980,13146.973584909989,33169.49293235999,53324.26526712 2025-09-05,04:53:02.000,248,11046862,5605,0,1757047981,13146.939903359998,25325.495984430003,53324.230331520004 2025-09-05,04:53:03.000,248,11046809,6124,0,1757047982,13146.953375979989,30862.538255520005,53324.22334440001 2025-09-05,04:53:04.000,248,11046895,6205,0,1757047983,13146.953375979989,33169.61276757,53324.22334440001 2025-09-05,04:53:05.000,248,11046864,5725,0,1757047984,13146.933167049989,26709.775937309998,53324.251292880006 2025-09-05,04:53:06.000,248,11046785,6084,0,1757047985,13146.966848599994,35476.785967439995,53324.20238304001 2025-09-05,04:53:07.000,248,11046771,6245,0,1757047986,13146.993793839989,27171.162643200005,53324.15347320001 2025-09-05,04:53:08.000,248,11046869,6124,0,1757047987,13146.953375979989,28094.048841059994,53324.251292880006 2025-09-05,04:53:09.000,248,11046801,6124,0,1757047988,13146.993793839989,32708.233110810004,53324.14648608 2025-09-05,04:53:10.000,248,11046827,6045,0,1757047989,13146.973584909989,25786.932034230005,53324.21635728 2025-09-05,04:53:11.000,248,11046777,6324,0,1757047990,13147.007266459994,34553.97731001,53324.230331520004 2025-09-05,04:53:12.000,248,11046794,5645,0,1757047991,13146.980321219999,29478.392236109998,53324.16046032 2025-09-05,04:53:13.000,248,11046760,5765,0,1757047992,13147.000530149999,32708.26835646,53324.06962776 2025-09-05,04:53:14.000,248,11046821,6165,0,1757047993,13146.987057529994,33631.1968491,53324.20937016 2025-09-05,04:53:15.000,248,11046885,6324,0,1757047994,13146.987057529994,29016.935038919997,53324.13949896 2025-09-05,04:53:16.000,248,11046860,5765,0,1757047995,13146.973584909989,32708.197865160007,53324.12552472001 2025-09-05,04:53:17.000,248,11046839,6045,0,1757047996,13146.946639669994,29939.743696350008,53324.14648608 2025-09-05,04:53:18.000,248,11046789,6124,0,1757047997,13147.027475389994,32246.797061010002,53324.1884088 2025-09-05,04:53:19.000,248,11046788,5565,0,1757047998,13147.027475389994,33631.04176824,53324.20238304001 2025-09-05,04:53:20.000,248,11046739,6045,0,1757047999,13146.980321219999,29478.342892200002,53324.132511840005 2025-09-05,04:53:21.000,248,11046788,5925,0,1757048000,13146.966848599994,34092.555358469996,53324.17443456001 2025-09-05,04:53:22.000,248,11046782,5405,0,1757048001,13147.007266459994,34092.442572390006,53324.10456336001 2025-09-05,04:53:23.000,248,11046790,5684,0,1757048002,13147.03421169999,26248.403329680004,53324.20238304001 2025-09-05,04:53:24.000,248,11046774,5565,0,1757048003,13147.020739079999,30862.5805503,53324.07661488001 2025-09-05,04:53:25.000,248,11046756,5725,0,1757048004,13147.040948009999,30862.552353780004,53324.111550480004 2025-09-05,04:53:26.000,248,11046801,6084,0,1757048005,13147.027475389994,25786.924985100006,53324.132511840005 2025-09-05,04:53:27.000,248,11046820,5765,0,1757048006,13147.020739079999,29478.244204379997,53324.09058912 2025-09-05,04:53:28.000,248,11046803,6124,0,1757048007,13147.040948009999,23479.68834306,53324.13949896 2025-09-05,04:53:29.000,248,11046780,5805,0,1757048008,13146.987057529994,27632.591643869993,53324.13949896 2025-09-05,04:53:30.000,248,11046811,6205,0,1757048009,13147.03421169999,28094.027693669996,53324.09058912 2025-09-05,04:53:31.000,248,11046746,5884,0,1757048010,13146.966848599994,29939.68730331,53324.1185376 2025-09-05,04:53:32.000,248,11046824,5684,0,1757048011,13147.067893249994,31324.094140529996,53324.09058912 2025-09-05,04:53:33.000,248,11046722,5765,0,1757048012,13147.014002769989,23479.779981750005,53324.07661488001 2025-09-05,04:53:34.000,248,11046844,5605,0,1757048013,13147.05442062999,32246.740667970007,53324.09058912 2025-09-05,04:53:35.000,248,11046798,5725,0,1757048014,13147.007266459994,31785.396256859996,53324.1185376 2025-09-05,04:53:36.000,248,11046751,6245,0,1757048015,13147.007266459994,27632.51410344,53324.111550480004 2025-09-05,04:53:37.000,248,11046813,6124,0,1757048016,13147.020739079999,26709.698396880005,53324.07661488001 2025-09-05,04:53:38.000,248,11046765,6205,0,1757048017,13147.03421169999,30862.488911609995,53324.062640640004 2025-09-05,04:53:39.000,248,11046763,5805,0,1757048018,13147.03421169999,27632.570496479995,53324.062640640004 2025-09-05,04:53:40.000,248,11046811,6084,0,1757048019,13147.000530149999,27171.169692330004,53324.0486664 2025-09-05,04:53:41.000,248,11046864,6005,0,1757048020,13147.000530149999,26709.677249490007,53323.98578232001 2025-09-05,04:53:42.000,248,11046758,5605,0,1757048021,13147.040948009999,31785.36806034,53324.04167928 2025-09-05,04:53:43.000,248,11046822,5565,0,1757048022,13147.014002769989,26248.29759273,53324.013730800005 2025-09-05,04:53:44.000,248,11046824,5645,0,1757048023,13147.027475389994,23941.110294600003,53324.06962776 2025-09-05,04:53:45.000,248,11046814,5925,0,1757048024,13147.03421169999,28093.97130063,53324.0486664 2025-09-05,04:53:46.000,248,11046814,5765,0,1757048025,13147.05442062999,31785.283470780007,53324.06962776 2025-09-05,04:53:47.000,248,11046802,5605,0,1757048026,13146.987057529994,26709.649052969995,53324.00674368001 2025-09-05,04:53:48.000,248,11046815,6005,0,1757048027,13147.014002769989,33630.985375200005,53324.04167928 2025-09-05,04:53:49.000,248,11046779,6124,0,1757048028,13147.027475389994,30401.038763549994,53324.00674368001 2025-09-05,04:53:50.000,248,11046762,5565,0,1757048029,13147.020739079999,27632.5282017,53323.97180808 2025-09-05,04:53:51.000,248,11046679,6324,0,1757048030,13146.987057529994,28093.97130063,53323.95084672 2025-09-05,04:53:52.000,248,11046787,5965,0,1757048031,13146.993793839989,32246.712471449995,53323.95783384001 2025-09-05,04:53:53.000,248,11046776,5525,0,1757048032,13146.993793839989,26248.255297950003,53323.9438596 2025-09-05,04:53:54.000,248,11046748,5725,0,1757048033,13146.973584909989,30401.024665289995,53323.95084672 2025-09-05,04:53:55.000,248,11046791,6205,0,1757048034,13146.980321219999,28555.379153910006,53323.92289824 2025-09-05,04:53:56.000,248,11046777,6084,0,1757048035,13146.966848599994,28093.936054980004,53323.93687248001 2025-09-05,04:53:57.000,248,11046845,6165,0,1757048036,13146.939903359998,23941.12439286,53323.894949760004 2025-09-05,04:53:58.000,248,11046772,5605,0,1757048037,13146.919694429998,28555.379153910006,53323.88796264001 2025-09-05,04:53:59.000,248,11046808,5645,0,1757048038,13146.926430739994,29016.765859799998,53323.99975656 2025-09-05,04:54:00.000,248,11046849,6885,0,1757048039,13146.852331329988,26709.670200360008,53323.9438596 2025-09-05,04:54:02.000,248,11046796,5765,0,1757048041,13146.939903359998,29478.173713080003,53323.90193688 2025-09-05,04:54:03.000,248,11046792,5765,0,1757048042,13146.872540259988,29016.801105449995,53323.915911120006 2025-09-05,04:54:04.000,248,11046808,5725,0,1757048043,13146.859067639998,29016.674221110006,53323.8739884 2025-09-05,04:54:05.000,248,11046769,6045,0,1757048044,13146.865803949993,30401.017616159996,53323.8739884 2025-09-05,04:54:06.000,248,11046825,5845,0,1757048045,13146.865803949993,28093.921956720005,53323.90892400001 2025-09-05,04:54:07.000,248,11046668,5605,0,1757048046,13146.838858709998,26709.663151229994,53323.83905280001 2025-09-05,04:54:08.000,248,11046728,5645,0,1757048047,13146.865803949993,36399.57347747999,53323.860014159996 2025-09-05,04:54:09.000,248,11046758,5605,0,1757048048,13146.845595019993,35015.201885910006,53323.8739884 2025-09-05,04:54:10.000,248,11046801,6084,0,1757048049,13146.838858709998,24863.982394200008,53323.83206568 2025-09-05,04:54:11.000,248,11046819,6284,0,1757048050,13146.859067639998,30401.066960070006,53323.85302704 2025-09-05,04:54:12.000,248,11046740,5765,0,1757048051,13146.845595019993,28555.44259608,53323.8739884 2025-09-05,04:54:13.000,248,11046807,6084,0,1757048052,13146.825386089993,32246.761815360005,53323.82507856 2025-09-05,04:54:14.000,248,11046831,6245,0,1757048053,13146.838858709998,32246.740667970007,53323.81809144001 2025-09-05,04:54:15.000,248,11046733,6245,0,1757048054,13146.784968229993,24864.031738110003,53323.81809144001 2025-09-05,04:54:16.000,248,11046751,6205,0,1757048055,13146.771495610003,27171.092151899997,53323.846039920005 2025-09-05,04:54:17.000,248,11046807,6005,0,1757048056,13146.818649779998,30862.467764219997,53323.75520736 2025-09-05,04:54:18.000,248,11046761,6205,0,1757048057,13146.791704539988,27171.127397549993,53323.678349040005 2025-09-05,04:54:19.000,248,11046762,5565,0,1757048058,13146.805177159993,30401.045812680008,53323.75520736 2025-09-05,04:54:20.000,248,11046802,5565,0,1757048059,13146.791704539988,34553.77993437,53323.72027176001 2025-09-05,04:54:21.000,248,11046807,5805,0,1757048060,13146.791704539988,26709.60675819,53323.70629752 2025-09-05,04:54:22.000,248,11046804,6084,0,1757048061,13146.751286680003,29016.702417630004,53323.65738768 2025-09-05,04:54:23.000,248,11046777,6124,0,1757048062,13146.798440849998,31323.861519240003,53323.71328464 2025-09-05,04:54:24.000,248,11046752,5805,0,1757048063,13146.784968229993,28093.936054980004,53323.65738768 2025-09-05,04:54:25.000,248,11046737,6245,0,1757048064,13146.791704539988,32246.740667970007,53323.74123312001 2025-09-05,04:54:26.000,248,11046749,6205,0,1757048065,13146.791704539988,33169.55637453,53323.692323279996 2025-09-05,04:54:27.000,248,11046746,5725,0,1757048066,13146.778231919998,26248.191855779995,53323.64341344 2025-09-05,04:54:28.000,248,11046762,5884,0,1757048067,13146.811913469988,35015.24418069,53323.692323279996 2025-09-05,04:54:29.000,248,11046816,5884,0,1757048068,13146.818649779998,27171.148544940006,53323.6643748 2025-09-05,04:54:30.000,248,11046778,5725,0,1757048069,13146.805177159993,29478.18781134,53323.64341344 2025-09-05,04:54:31.000,248,11046740,5765,0,1757048070,13146.798440849998,34553.850425669996,53323.70629752 2025-09-05,04:54:32.000,248,11046814,5845,0,1757048071,13146.798440849998,31323.981354450007,53323.67136192001 2025-09-05,04:54:33.000,248,11046741,6284,0,1757048072,13146.805177159993,29016.963235439995,53323.5945036 2025-09-05,04:54:34.000,248,11046695,6084,0,1757048073,13146.832122399988,26709.76183905,53323.60847784 2025-09-05,04:54:35.000,248,11046808,5565,0,1757048074,13146.811913469988,27632.67623343,53323.580529360006 2025-09-05,04:54:36.000,248,11046717,6365,0,1757048075,13146.805177159993,29016.843400230005,53323.5945036 2025-09-05,04:54:37.000,248,11046777,6124,0,1757048076,13146.845595019993,30862.5805503,53323.580529360006 2025-09-05,04:54:38.000,248,11046715,6165,0,1757048077,13146.865803949993,28555.42849782,53323.65040056001 2025-09-05,04:54:39.000,248,11046734,5684,0,1757048078,13146.865803949993,26709.719544270003,53323.510658160005 2025-09-05,04:54:40.000,248,11046656,5605,0,1757048079,13146.845595019993,29016.942088049997,53323.53161952001 2025-09-05,04:54:41.000,248,11046740,5565,0,1757048080,13146.832122399988,30862.73563116,53323.51764528 2025-09-05,04:54:42.000,248,11046766,5925,0,1757048081,13146.939903359998,30862.679238120007,53323.510658160005 2025-09-05,04:54:43.000,248,11046722,5805,0,1757048082,13146.845595019993,32246.909847090006,53323.56655512 2025-09-05,04:54:44.000,248,11046757,6084,0,1757048083,13146.912958119989,28094.13343062,53323.57354224001 2025-09-05,04:54:45.000,248,11046768,5485,0,1757048084,13146.906221809993,28555.520136510007,53323.559568000004 2025-09-05,04:54:46.000,248,11046715,6084,0,1757048085,13146.899485499998,29478.420432629995,53323.49668392 2025-09-05,04:54:47.000,248,11046723,6165,0,1757048086,13146.906221809993,29939.849433299998,53323.57354224001 2025-09-05,04:54:48.000,248,11046700,5565,0,1757048087,13146.919694429998,29478.455678280006,53323.49668392 2025-09-05,04:54:49.000,248,11046754,5605,0,1757048088,13146.946639669994,32247.008534909997,53323.51764528 2025-09-05,04:54:50.000,248,11046862,5845,0,1757048089,13146.899485499998,33169.91588016,53323.53161952001 2025-09-05,04:54:51.000,248,11046747,6205,0,1757048090,13146.973584909989,32246.99443665,53323.47572256 2025-09-05,04:54:52.000,248,11046736,5845,0,1757048091,13146.966848599994,29017.104218039996,53323.51764528 2025-09-05,04:54:53.000,248,11046755,6165,0,1757048092,13146.960112289999,33169.83129060001,53323.44777408 2025-09-05,04:54:54.000,248,11046734,5605,0,1757048093,13146.933167049989,30401.43351483,53323.461748320005 2025-09-05,04:54:55.000,248,11046849,6045,0,1757048094,13146.993793839989,28094.239167570006,53323.510658160005 2025-09-05,04:54:56.000,248,11046761,6165,0,1757048095,13146.980321219999,29017.139463690008,53323.524632399996 2025-09-05,04:54:57.000,248,11046790,5805,0,1757048096,13147.014002769989,27632.866559939997,53323.4896968 2025-09-05,04:54:58.000,248,11046883,6245,0,1757048097,13147.007266459994,26248.586607060002,53323.4896968 2025-09-05,04:54:59.000,248,11046883,6165,0,1757048098,13147.007266459994,24864.285506789995,53323.412838480006 2025-09-05,04:55:00.000,248,11046811,6324,0,1757048099,13147.081365869999,24864.299605050008,53323.42681272 2025-09-05,04:55:01.000,248,11046862,5645,0,1757048100,13147.067893249994,25325.735654849996,53323.461748320005 2025-09-05,04:55:03.000,248,11046798,5725,0,1757048102,13147.108311109994,29017.132414559994,53323.53860664 2025-09-05,04:55:04.000,248,11046726,5645,0,1757048103,13147.088102179994,27171.409362749997,53323.46873544 2025-09-05,04:55:05.000,248,11046760,5525,0,1757048104,13147.15546527999,28555.675217369993,53323.49668392 2025-09-05,04:55:06.000,248,11046836,5605,0,1757048105,13147.148728969994,30862.820220719994,53323.46873544 2025-09-05,04:55:07.000,248,11046850,5525,0,1757048106,13147.18241052,31324.21397574,53323.44078696 2025-09-05,04:55:08.000,248,11046799,6284,0,1757048107,13147.229564689995,29478.603710010007,53323.510658160005 2025-09-05,04:55:09.000,248,11046805,6165,0,1757048108,13147.229564689995,26710.022656860005,53323.44777408 2025-09-05,04:55:10.000,248,11046760,5485,0,1757048109,13147.28345517,32708.557370790004,53323.4896968 2025-09-05,04:55:11.000,248,11046830,5925,0,1757048110,13147.249773619995,29478.596660879994,53323.53161952001 2025-09-05,04:55:12.000,248,11046784,5645,0,1757048111,13147.3036641,29940.089103720005,53323.461748320005 2025-09-05,04:55:13.000,248,11046849,6245,0,1757048112,13147.310400409995,32247.184763159996,53323.412838480006 2025-09-05,04:55:14.000,248,11046830,5645,0,1757048113,13147.34408196,28555.851445620006,53323.44777408 2025-09-05,04:55:15.000,248,11046767,5925,0,1757048114,13147.371027199995,32708.59966557,53323.44078696 2025-09-05,04:55:16.000,248,11046780,5845,0,1757048115,13147.33734564999,29017.181758470004,53323.46873544 2025-09-05,04:55:17.000,248,11046819,6205,0,1757048116,13147.371027199995,29478.660103050002,53323.43379984001 2025-09-05,04:55:18.000,248,11046843,6084,0,1757048117,13147.411445059995,30862.982350709994,53323.46873544 2025-09-05,04:55:19.000,248,11046774,5645,0,1757048118,13147.411445059995,29478.751741739994,53323.44078696 2025-09-05,04:55:20.000,248,11046772,5765,0,1757048119,13147.46533554,24864.454685909994,53323.342967280005 2025-09-05,04:55:21.000,248,11046724,5445,0,1757048120,13147.45859922999,26710.128393809995,53323.39886424 2025-09-05,04:55:22.000,248,11046839,6205,0,1757048121,13147.539434949991,26710.212983370002,53323.51764528 2025-09-05,04:55:23.000,248,11046795,6284,0,1757048122,13147.52596233,28555.844396490007,53323.48270968001 2025-09-05,04:55:24.000,248,11046775,6365,0,1757048123,13147.586589120001,32708.691304260006,53323.524632399996 2025-09-05,04:55:25.000,248,11046845,6205,0,1757048124,13147.586589120001,26248.734638790003,53323.44777408 2025-09-05,04:55:26.000,248,11046742,5645,0,1757048125,13147.620270669991,29940.187791539996,53323.461748320005 2025-09-05,04:55:27.000,248,11046796,5845,0,1757048126,13147.660688529992,25325.954177880005,53323.39886424 2025-09-05,04:55:28.000,248,11046780,5605,0,1757048127,13147.633743289996,26710.135442939994,53323.47572256 2025-09-05,04:55:29.000,248,11046731,6045,0,1757048128,13147.680897459992,31324.453646160007,53323.44777408 2025-09-05,04:55:30.000,248,11046742,5805,0,1757048129,13147.707842700001,30863.003498100006,53323.45476120001 2025-09-05,04:55:31.000,248,11046696,5884,0,1757048130,13147.728051630002,26710.184786850004,53323.53860664 2025-09-05,04:55:32.000,248,11046795,6084,0,1757048131,13147.721315319992,29940.223037189993,53323.4896968 2025-09-05,04:55:33.000,248,11046773,6205,0,1757048132,13147.754996869997,33170.127354059994,53323.412838480006 2025-09-05,04:55:34.000,248,11046761,5725,0,1757048133,13147.741524249992,33170.176697970004,53323.46873544 2025-09-05,04:55:35.000,248,11046770,5805,0,1757048134,13147.768469490002,24403.032734370005,53323.40585136001 2025-09-05,04:55:36.000,248,11046832,5884,0,1757048135,13147.795414729997,26710.23413076,53323.42681272 2025-09-05,04:55:37.000,248,11046800,5605,0,1757048136,13147.829096280002,30863.05284201,53323.45476120001 2025-09-05,04:55:38.000,248,11046804,5845,0,1757048137,13147.781942109992,28094.4576906,53323.43379984001 2025-09-05,04:55:39.000,248,11046782,5765,0,1757048138,13147.768469490002,27633.063935579994,53323.42681272 2025-09-05,04:55:40.000,248,11046875,6045,0,1757048139,13147.768469490002,31785.875597699996,53323.38489000001 2025-09-05,04:55:41.000,248,11046826,5525,0,1757048140,13147.802151039992,28094.47178886,53323.4896968 2025-09-05,04:55:42.000,248,11046820,5805,0,1757048141,13147.849305210002,28555.957182569997,53323.4198256 2025-09-05,04:55:43.000,248,11046806,5845,0,1757048142,13147.815623659997,26710.212983370002,53323.40585136001 2025-09-05,04:55:44.000,248,11046826,5645,0,1757048143,13147.849305210002,30862.968252449995,53323.44777408 2025-09-05,04:55:45.000,248,11046861,6245,0,1757048144,13147.882986759992,32247.234107070006,53323.412838480006 2025-09-05,04:55:46.000,248,11046788,5725,0,1757048145,13147.903195689993,30401.581546560003,53323.39886424 2025-09-05,04:55:47.000,248,11046756,5645,0,1757048146,13147.882986759992,30862.982350709994,53323.356941519996 2025-09-05,04:55:48.000,248,11046758,5645,0,1757048147,13147.936877239998,31785.805106400003,53323.43379984001 2025-09-05,04:55:49.000,248,11046741,6245,0,1757048148,13147.909932000002,32247.191812289995,53323.40585136001 2025-09-05,04:55:50.000,248,11046824,5765,0,1757048149,13147.957086169998,28555.809150839996,53323.45476120001 2025-09-05,04:55:51.000,248,11046745,6005,0,1757048150,13147.923404619993,29940.046808939995,53323.47572256 2025-09-05,04:55:52.000,248,11046731,6324,0,1757048151,13147.950349860002,36861.369032910006,53323.44777408 2025-09-05,04:55:53.000,248,11046761,6365,0,1757048152,13147.930140930002,28555.696364760006,53323.356941519996 2025-09-05,04:55:54.000,248,11046764,5765,0,1757048153,13147.930140930002,30401.405318310004,53323.412838480006 2025-09-05,04:55:55.000,248,11046821,6245,0,1757048154,13147.923404619993,23480.040799559996,53323.45476120001 2025-09-05,04:55:56.000,248,11046811,6045,0,1757048155,13147.916668309997,24402.92699742,53323.37091576 2025-09-05,04:55:57.000,248,11046742,5805,0,1757048156,13147.936877239998,28094.239167570006,53323.391877120004 2025-09-05,04:55:58.000,248,11046768,5684,0,1757048157,13147.943613549993,33631.316684310004,53323.391877120004 2025-09-05,04:55:59.000,248,11046789,6205,0,1757048158,13147.943613549993,26710.050853380002,53323.37790288 2025-09-05,04:56:00.000,248,11046775,6084,0,1757048159,13147.936877239998,30862.855466370005,53323.412838480006 2025-09-05,04:56:01.000,248,11046747,6045,0,1757048160,13147.923404619993,27171.508050570003,53323.412838480006 2025-09-05,04:56:02.000,248,11046831,6324,0,1757048161,13147.930140930002,27632.803117770003,53323.39886424 2025-09-05,04:56:03.000,248,11046737,6565,0,1757048162,13147.930140930002,29017.012579350005,53323.40585136001 2025-09-05,04:56:04.000,248,11046770,5725,0,1757048163,13147.943613549993,30401.30663049,53323.32899304 2025-09-05,04:56:05.000,248,11046798,5884,0,1757048164,13147.963822479993,28094.15457801,53323.38489000001 2025-09-05,04:56:06.000,248,11046763,6245,0,1757048165,13147.916668309997,26248.45267359,53323.39886424 2025-09-05,04:56:07.000,248,11046761,6245,0,1757048166,13147.930140930002,33169.73260278,53323.28707032001 2025-09-05,04:56:08.000,248,11046764,5485,0,1757048167,13147.909932000002,28094.12638149,53323.37790288 2025-09-05,04:56:09.000,248,11046778,5725,0,1757048168,13147.882986759992,29939.764843740006,53323.342967280005 2025-09-05,04:56:10.000,248,11046732,5565,0,1757048169,13147.916668309997,27171.2331345,53323.32200592 2025-09-05,04:56:11.000,248,11046845,6165,0,1757048170,13147.916668309997,30862.636943339996,53323.356941519996 2025-09-05,04:56:12.000,248,11046716,5765,0,1757048171,13147.909932000002,27171.21198711,53323.27309608 2025-09-05,04:56:13.000,248,11046822,5684,0,1757048172,13147.903195689993,34553.920916970004,53323.32200592 2025-09-05,04:56:14.000,248,11046748,5845,0,1757048173,13147.896459379997,30401.12335311,53323.26610896001 2025-09-05,04:56:15.000,248,11046681,6565,0,1757048174,13147.923404619993,31785.36101121,53323.26610896001 2025-09-05,04:56:16.000,248,11046828,5725,0,1757048175,13147.916668309997,30862.404322050003,53323.32200592 2025-09-05,04:56:17.000,248,11046734,5684,0,1757048176,13147.909932000002,29016.723565020002,53323.245147600006 2025-09-05,04:56:18.000,248,11046788,5645,0,1757048177,13147.909932000002,30862.411371180002,53323.25213472 2025-09-05,04:56:19.000,248,11046793,6165,0,1757048178,13147.862777829992,29939.65910679,53323.210212 2025-09-05,04:56:20.000,248,11046769,6205,0,1757048179,13147.882986759992,28555.26636783,53323.27309608 2025-09-05,04:56:21.000,248,11046791,6245,0,1757048180,13147.882986759992,31323.72758577,53323.25213472 2025-09-05,04:56:22.000,248,11046759,6045,0,1757048181,13147.835832589997,31323.826273590006,53323.224186240004 2025-09-05,04:56:23.000,248,11046777,6525,0,1757048182,13147.896459379997,30400.925977470004,53323.26610896001 2025-09-05,04:56:24.000,248,11046779,6165,0,1757048183,13147.822359969992,27632.260334759994,53323.30104456 2025-09-05,04:56:25.000,248,11046854,5645,0,1757048184,13147.788678420002,26709.493972109995,53323.18226352 2025-09-05,04:56:26.000,248,11046809,6165,0,1757048185,13147.815623659997,29478.04682874,53323.18226352 2025-09-05,04:56:27.000,248,11046747,6324,0,1757048186,13147.802151039992,29016.617828069997,53323.16130216 2025-09-05,04:56:28.000,248,11046777,6205,0,1757048187,13147.795414729997,30862.199897280007,53323.175276400005 2025-09-05,04:56:29.000,248,11046838,5684,0,1757048188,13147.781942109992,28555.054893930006,53323.1403408 2025-09-05,04:56:30.000,248,11046823,6324,0,1757048189,13147.721315319992,26247.98038188,53323.19623776001 2025-09-05,04:56:31.000,248,11046742,5765,0,1757048190,13147.748260560002,27632.253285629995,53323.18226352 2025-09-05,04:56:32.000,248,11046821,6205,0,1757048191,13147.748260560002,29016.519140250006,53323.1403408 2025-09-05,04:56:33.000,248,11046781,6365,0,1757048192,13147.701106389992,31784.966259930006,53323.16130216 2025-09-05,04:56:34.000,248,11046837,6324,0,1757048193,13147.707842700001,30862.12235685,53323.18226352 2025-09-05,04:56:35.000,248,11046761,6045,0,1757048194,13147.721315319992,28093.576549350008,53323.077456720006 2025-09-05,04:56:36.000,248,11046862,5765,0,1757048195,13147.714579009997,33169.147524989996,53323.077456720006 2025-09-05,04:56:37.000,248,11046749,6165,0,1757048196,13147.660688529992,26709.233154300004,53323.056495360004 2025-09-05,04:56:38.000,248,11046803,6165,0,1757048197,13147.640479599992,28554.94915698,53323.13335368 2025-09-05,04:56:39.000,248,11046791,6084,0,1757048198,13147.606798050001,29477.71551963,53323.13335368 2025-09-05,04:56:40.000,248,11046821,6284,0,1757048199,13147.613534359996,30861.910882950004,53323.04950824001 2025-09-05,04:56:41.000,248,11046776,5684,0,1757048200,13147.640479599992,31784.761835159996,53323.007585520005 2025-09-05,04:56:42.000,248,11046782,5845,0,1757048201,13147.627006980001,29477.666175720005,53323.01457264 2025-09-05,04:56:43.000,248,11046729,6324,0,1757048202,13147.613534359996,23017.857541980004,53323.08444384 2025-09-05,04:56:44.000,248,11046801,6084,0,1757048203,13147.593325429996,31323.311687099995,53323.056495360004 2025-09-05,04:56:45.000,248,11046794,5565,0,1757048204,13147.579852809991,30400.467784020002,53323.007585520005 2025-09-05,04:56:46.000,248,11046809,6205,0,1757048205,13147.600061739991,26247.67022016,53323.056495360004 2025-09-05,04:56:47.000,248,11046849,6365,0,1757048206,13147.552907569996,30400.50302967,53323.06348248 2025-09-05,04:56:48.000,248,11046782,5525,0,1757048207,13147.539434949991,36860.29756515,53323.01457264 2025-09-05,04:56:49.000,248,11046782,5684,0,1757048208,13147.48554447,25786.290563400005,53323.01457264 2025-09-05,04:56:50.000,248,11046780,5765,0,1757048209,13147.48554447,29016.24422418,53323.01457264 2025-09-05,04:56:51.000,248,11046826,5565,0,1757048210,13147.472071849996,32707.46475564,53322.9656628 2025-09-05,04:56:52.000,248,11046744,5725,0,1757048211,13147.43839029999,28093.34392806,53322.99361128 2025-09-05,04:56:53.000,248,11046804,5965,0,1757048212,13147.472071849996,28554.695388299995,53322.97264992 2025-09-05,04:56:54.000,248,11046791,6045,0,1757048213,13147.472071849996,29016.11029071,53322.95168856001 2025-09-05,04:56:55.000,248,11046847,6205,0,1757048214,13147.48554447,28554.64604439,53322.99361128 2025-09-05,04:56:56.000,248,11046775,6205,0,1757048215,13147.472071849996,32707.366067819996,53322.90277872001 2025-09-05,04:56:57.000,248,11046792,5405,0,1757048216,13147.411445059995,29016.039799410006,53322.92374008 2025-09-05,04:56:58.000,248,11046810,5884,0,1757048217,13147.43839029999,29477.496996600006,53322.88181736001 2025-09-05,04:56:59.000,248,11046813,6245,0,1757048218,13147.41818136999,31784.606754299995,53322.8957916 2025-09-05,04:57:00.000,248,11046842,5605,0,1757048219,13147.44512661,29938.85550597,53322.92374008 2025-09-05,04:57:01.000,248,11046776,5725,0,1757048220,13147.411445059995,23940.475872900002,53322.86784312 2025-09-05,04:57:02.000,248,11046752,5684,0,1757048221,13147.371027199995,31323.184802760006,53322.79797192 2025-09-05,04:57:03.000,248,11046778,5965,0,1757048222,13147.411445059995,33168.7739211,53322.80495904 2025-09-05,04:57:04.000,248,11046812,5805,0,1757048223,13147.37776350999,27170.40133716,53322.8259204 2025-09-05,04:57:05.000,248,11046814,5565,0,1757048224,13147.35755457999,25324.72762926,53322.80495904 2025-09-05,04:57:06.000,248,11046739,6045,0,1757048225,13147.36429089,29477.440603559997,53322.8259204 2025-09-05,04:57:07.000,248,11046815,6284,0,1757048226,13147.371027199995,29016.039799410006,53322.77701056 2025-09-05,04:57:08.000,248,11046786,5765,0,1757048227,13147.35755457999,30400.256310120007,53322.72810072 2025-09-05,04:57:09.000,248,11046825,6005,0,1757048228,13147.33734564999,30400.298604900003,53322.790984800005 2025-09-05,04:57:10.000,248,11046813,5965,0,1757048229,13147.32387303,27631.780993919994,53322.74906208 2025-09-05,04:57:11.000,248,11046797,6045,0,1757048230,13147.36429089,30400.298604900003,53322.721113600004 2025-09-05,04:57:12.000,248,11046777,6245,0,1757048231,13147.33734564999,27631.745748269997,53322.81194616001 2025-09-05,04:57:13.000,248,11046805,6405,0,1757048232,13147.330609339995,31784.56445952,53322.77002344 2025-09-05,04:57:14.000,248,11046776,5645,0,1757048233,13147.33734564999,31323.177753630007,53322.790984800005 2025-09-05,04:57:15.000,248,11046817,6205,0,1757048234,13147.34408196,25324.73467839,53322.721113600004 2025-09-05,04:57:16.000,248,11046746,5565,0,1757048235,13147.32387303,32246.00755845,53322.7560492 2025-09-05,04:57:17.000,248,11046804,5805,0,1757048236,13147.34408196,28554.681290039996,53322.742074960006 2025-09-05,04:57:18.000,248,11046787,6124,0,1757048237,13147.371027199995,29938.954193790007,53322.74906208 2025-09-05,04:57:19.000,248,11046819,6205,0,1757048238,13147.29692778999,32707.457706510002,53322.70713936 2025-09-05,04:57:20.000,248,11046783,6084,0,1757048239,13147.330609339995,33168.837363269995,53322.71412648001 2025-09-05,04:57:21.000,248,11046770,5725,0,1757048240,13147.33734564999,22556.245263930003,53322.7560492 2025-09-05,04:57:22.000,248,11046722,5805,0,1757048241,13147.32387303,27170.436582809998,53322.73508784001 2025-09-05,04:57:23.000,248,11046814,5925,0,1757048242,13147.330609339995,31784.592656039997,53322.72810072 2025-09-05,04:57:24.000,248,11046781,6084,0,1757048243,13147.33734564999,26709.014631269994,53322.6512424 2025-09-05,04:57:25.000,248,11046737,6045,0,1757048244,13147.32387303,33168.95014935,53322.73508784001 2025-09-05,04:57:26.000,248,11046828,5925,0,1757048245,13147.29692778999,31784.56445952,53322.76303632001 2025-09-05,04:57:27.000,248,11046688,5805,0,1757048246,13147.32387303,27631.795092180007,53322.65822952 2025-09-05,04:57:28.000,248,11046781,6124,0,1757048247,13147.31713671999,29938.933046399994,53322.70015224 2025-09-05,04:57:29.000,248,11046743,6005,0,1757048248,13147.31713671999,26709.014631269994,53322.686177999996 2025-09-05,04:57:30.000,248,11046763,5884,0,1757048249,13147.34408196,33630.287511329996,53322.686177999996 2025-09-05,04:57:31.000,248,11046761,6084,0,1757048250,13147.310400409995,32246.00755845,53322.73508784001 2025-09-05,04:57:32.000,248,11046834,5485,0,1757048251,13147.28345517,34091.73061026,53322.64425528001 2025-09-05,04:57:33.000,248,11046684,5925,0,1757048252,13147.31713671999,32245.993460190002,53322.721113600004 2025-09-05,04:57:34.000,248,11046663,6165,0,1757048253,13147.29692778999,24863.326825109994,53322.72810072 2025-09-05,04:57:35.000,248,11046743,6084,0,1757048254,13147.269982549995,29938.911899009996,53322.71412648001 2025-09-05,04:57:36.000,248,11046780,5765,0,1757048255,13147.330609339995,30861.79809687,53322.6512424 2025-09-05,04:57:37.000,248,11046799,6124,0,1757048256,13147.310400409995,28093.245240239994,53322.5813712 2025-09-05,04:57:38.000,248,11046761,6084,0,1757048257,13147.3036641,28554.674240909997,53322.6512424 2025-09-05,04:57:39.000,248,11046813,6165,0,1757048258,13147.31713671999,29016.082094190002,53322.61630680001 2025-09-05,04:57:40.000,248,11046804,5405,0,1757048259,13147.330609339995,27170.41543542,53322.63726816 2025-09-05,04:57:41.000,248,11046801,6445,0,1757048260,13147.330609339995,23940.48997116,53322.66521664001 2025-09-05,04:57:42.000,248,11046697,6284,0,1757048261,13147.330609339995,30861.755802090003,53322.6512424 2025-09-05,04:57:43.000,248,11046705,6245,0,1757048262,13147.350818269995,29477.489947470007,53322.5813712 2025-09-05,04:57:44.000,248,11046772,5565,0,1757048263,13147.31713671999,30861.734654700005,53322.65822952 2025-09-05,04:57:45.000,248,11046738,5965,0,1757048264,13147.36429089,29016.08914332,53322.66521664001 2025-09-05,04:57:46.000,248,11046737,6165,0,1757048265,13147.29692778999,25324.72058013,53322.60233256 2025-09-05,04:57:47.000,248,11046807,6084,0,1757048266,13147.310400409995,28554.63899526,53322.64425528001 2025-09-05,04:57:48.000,248,11046740,5605,0,1757048267,13147.32387303,25786.149580800004,53322.60931968 2025-09-05,04:57:49.000,248,11046854,5845,0,1757048268,13147.32387303,32246.00050932,53322.56040984 2025-09-05,04:57:50.000,248,11046818,5525,0,1757048269,13147.350818269995,32707.408362600007,53322.56739696001 2025-09-05,04:57:51.000,248,11046798,5605,0,1757048270,13147.330609339995,27170.450681069997,53322.5813712 2025-09-05,04:57:52.000,248,11046788,5725,0,1757048271,13147.350818269995,33630.25931481,53322.56739696001 2025-09-05,04:57:53.000,248,11046752,5765,0,1757048272,13147.39797243999,27631.802141310007,53322.56739696001 2025-09-05,04:57:54.000,248,11046740,5525,0,1757048273,13147.371027199995,35014.50402204,53322.58835832 2025-09-05,04:57:55.000,248,11046784,5765,0,1757048274,13147.391236129995,28093.18179807,53322.61630680001 2025-09-05,04:57:56.000,248,11046761,6245,0,1757048275,13147.35755457999,26708.93709084,53322.63028104 2025-09-05,04:57:57.000,248,11046735,6124,0,1757048276,13147.37776350999,27170.443631939997,53322.56739696001 2025-09-05,04:57:58.000,248,11046855,6405,0,1757048277,13147.35755457999,26708.930041710002,53322.6512424 2025-09-05,04:57:59.000,248,11046714,5605,0,1757048278,13147.36429089,28093.224092849996,53322.5813712 2025-09-05,04:58:00.000,248,11046814,5645,0,1757048279,13147.350818269995,32707.380166079995,53322.574384080006 2025-09-05,04:58:01.000,248,11046772,5765,0,1757048280,13147.371027199995,29938.904849879997,53322.6512424 2025-09-05,04:58:02.000,248,11046767,6045,0,1757048281,13147.36429089,28093.217043719997,53322.59534544001 2025-09-05,04:58:03.000,248,11046803,6205,0,1757048282,13147.34408196,29938.911899009996,53322.59534544001 2025-09-05,04:58:04.000,248,11046869,6005,0,1757048283,13147.34408196,29477.461750949995,53322.623293920005 2025-09-05,04:58:05.000,248,11046792,5525,0,1757048284,13147.3036641,30861.727605570006,53322.63726816 2025-09-05,04:58:06.000,248,11046716,5605,0,1757048285,13147.34408196,30400.270408380005,53322.5115 2025-09-05,04:58:07.000,248,11046805,6124,0,1757048286,13147.350818269995,31323.156606239994,53322.59534544001 2025-09-05,04:58:08.000,248,11046804,5645,0,1757048287,13147.35755457999,27170.380189770003,53322.518487119996 2025-09-05,04:58:09.000,248,11046838,5845,0,1757048288,13147.34408196,29016.08914332,53322.54643560001 2025-09-05,04:58:10.000,248,11046806,5925,0,1757048289,13147.35755457999,27170.380189770003,53322.56739696001 2025-09-05,04:58:11.000,248,11046826,5645,0,1757048290,13147.350818269995,34091.66716809,53322.553422720004 2025-09-05,04:58:12.000,248,11046790,5565,0,1757048291,13147.33734564999,28554.688339169996,53322.49053864 2025-09-05,04:58:13.000,248,11046813,6885,0,1757048292,13147.36429089,25786.121384280006,53322.49053864 2025-09-05,04:58:14.000,248,11046856,5565,0,1757048293,13147.35755457999,32245.937067150007,53322.49053864 2025-09-05,04:58:15.000,248,11046853,6084,0,1757048294,13147.35755457999,29016.039799410006,53322.61630680001 2025-09-05,04:58:16.000,248,11046822,5725,0,1757048295,13147.36429089,25786.107286020007,53322.49752576001 2025-09-05,04:58:17.000,248,11046808,5684,0,1757048296,13147.36429089,29477.461750949995,53322.4416288 2025-09-05,04:58:18.000,248,11046894,5684,0,1757048297,13147.34408196,25786.142531670004,53322.52547424001 2025-09-05,04:58:19.000,248,11046819,6165,0,1757048298,13147.330609339995,29477.461750949995,53322.44861592001 2025-09-05,04:58:20.000,248,11046664,5765,0,1757048299,13147.330609339995,26708.93709084,53322.46259016 2025-09-05,04:58:21.000,248,11046832,5765,0,1757048300,13147.32387303,35014.532218559994,53322.46259016 2025-09-05,04:58:22.000,248,11046767,6284,0,1757048301,13147.35755457999,30861.748752960004,53322.37874472001 2025-09-05,04:58:23.000,248,11046791,6205,0,1757048302,13147.411445059995,32707.3378713,53322.406693200006 2025-09-05,04:58:24.000,248,11046771,6405,0,1757048303,13147.391236129995,28093.202945459998,53322.46957728 2025-09-05,04:58:25.000,248,11046660,5605,0,1757048304,13147.36429089,29938.904849879997,53322.44861592001 2025-09-05,04:58:26.000,248,11046770,5565,0,1757048305,13147.40470875,30400.354997939998,53322.48355152 2025-09-05,04:58:27.000,248,11046806,5925,0,1757048306,13147.411445059995,33168.851461529994,53322.48355152 2025-09-05,04:58:28.000,248,11046803,6324,0,1757048307,13147.39797243999,29477.602733549997,53322.4416288 2025-09-05,04:58:29.000,248,11046793,6165,0,1757048308,13147.40470875,25324.699432740003,53322.44861592001 2025-09-05,04:58:30.000,248,11046785,6205,0,1757048309,13147.39797243999,30861.699409049994,53322.46957728 2025-09-05,04:58:31.000,248,11046797,6365,0,1757048310,13147.411445059995,31784.585606909997,53322.46957728 2025-09-05,04:58:32.000,248,11046731,5965,0,1757048311,13147.411445059995,29938.925997269995,53322.41368032 2025-09-05,04:58:33.000,248,11046780,5725,0,1757048312,13147.41818136999,26708.979385619998,53322.46957728 2025-09-05,04:58:34.000,248,11046781,6205,0,1757048313,13147.42491768,30861.755802090003,53322.406693200006 2025-09-05,04:58:35.000,248,11046763,6245,0,1757048314,13147.431653989996,29938.933046399994,53322.47656440001 2025-09-05,04:58:36.000,248,11046751,6245,0,1757048315,13147.431653989996,28093.308682410003,53322.48355152 2025-09-05,04:58:37.000,248,11046771,6405,0,1757048316,13147.451862919996,28554.63899526,53322.4416288 2025-09-05,04:58:38.000,248,11046784,5765,0,1757048317,13147.431653989996,29016.11733984,53322.41368032 2025-09-05,04:58:39.000,248,11046798,5684,0,1757048318,13147.48554447,31323.198901020005,53322.41368032 2025-09-05,04:58:40.000,248,11046798,5645,0,1757048319,13147.492280779996,27631.87263261,53322.46259016 2025-09-05,04:58:41.000,248,11046846,5884,0,1757048320,13147.492280779996,25786.17777732,53322.37874472001 2025-09-05,04:58:42.000,248,11046803,6165,0,1757048321,13147.451862919996,30861.769900350002,53322.46957728 2025-09-05,04:58:43.000,248,11046768,5805,0,1757048322,13147.46533554,29016.075045060003,53322.44861592001 2025-09-05,04:58:44.000,248,11046830,5725,0,1757048323,13147.46533554,28554.667191779998,53322.43464168 2025-09-05,04:58:45.000,248,11046814,5805,0,1757048324,13147.48554447,26247.571532340007,53322.42765456001 2025-09-05,04:58:46.000,248,11046820,5725,0,1757048325,13147.492280779996,31784.592656039997,53322.42066744 2025-09-05,04:58:47.000,248,11046751,6045,0,1757048326,13147.48554447,28554.65309352,53322.3717576 2025-09-05,04:58:48.000,248,11046762,5765,0,1757048327,13147.47880815999,25786.18482645,53322.47656440001 2025-09-05,04:58:49.000,248,11046786,5445,0,1757048328,13147.492280779996,28093.245240239994,53322.455603040005 2025-09-05,04:58:50.000,248,11046764,5765,0,1757048329,13147.472071849996,30861.706458179993,53322.49752576001 2025-09-05,04:58:51.000,248,11046819,6205,0,1757048330,13147.46533554,32707.436559120004,53322.5115 2025-09-05,04:58:52.000,248,11046762,6005,0,1757048331,13147.45859922999,30400.305654030002,53322.44861592001 2025-09-05,04:58:53.000,248,11046769,6405,0,1757048332,13147.512489709996,25324.692383610003,53322.42066744 2025-09-05,04:58:54.000,248,11046889,6005,0,1757048333,13147.45859922999,29938.87665336,53322.455603040005 2025-09-05,04:58:55.000,248,11046831,6084,0,1757048334,13147.472071849996,28093.16065068,53322.36477048 2025-09-05,04:58:56.000,248,11046793,6124,0,1757048335,13147.472071849996,24863.242235550002,53322.49053864 2025-09-05,04:58:57.000,248,11046848,5725,0,1757048336,13147.47880815999,29477.461750949995,53322.46957728 2025-09-05,04:58:58.000,248,11046862,5725,0,1757048337,13147.451862919996,34091.58257853,53322.4416288 2025-09-05,04:58:59.000,248,11046774,5845,0,1757048338,13147.44512661,32707.366067819996,53322.42765456001 2025-09-05,04:59:00.000,248,11046823,6165,0,1757048339,13147.42491768,30861.63596688,53322.42066744 2025-09-05,04:59:01.000,248,11046840,5684,0,1757048340,13147.42491768,33630.202921770004,53322.46957728 2025-09-05,04:59:02.000,248,11046743,6245,0,1757048341,13147.39797243999,30861.657114269998,53322.46957728 2025-09-05,04:59:03.000,248,11046768,5765,0,1757048342,13147.41818136999,23940.447676380005,53322.455603040005 2025-09-05,04:59:04.000,248,11046766,5845,0,1757048343,13147.411445059995,27631.795092180007,53322.42765456001 2025-09-05,04:59:05.000,248,11046740,5884,0,1757048344,13147.391236129995,29938.820260320004,53322.504512880005 2025-09-05,04:59:06.000,248,11046768,5805,0,1757048345,13147.38449982,31784.54331213,53322.504512880005 2025-09-05,04:59:07.000,248,11046792,5805,0,1757048346,13147.34408196,29938.88370249,53322.46259016 2025-09-05,04:59:08.000,248,11046735,6045,0,1757048347,13147.34408196,27170.373140640004,53322.46957728 2025-09-05,04:59:09.000,248,11046762,5725,0,1757048348,13147.35755457999,31323.07906581,53322.41368032 2025-09-05,04:59:10.000,248,11046797,6165,0,1757048349,13147.34408196,26708.908894320004,53322.39271896 2025-09-05,04:59:11.000,248,11046790,5565,0,1757048350,13147.32387303,30861.671212529996,53322.455603040005 2025-09-05,04:59:12.000,248,11046820,5765,0,1757048351,13147.32387303,29477.489947470007,53322.41368032 2025-09-05,04:59:13.000,248,11046831,6365,0,1757048352,13147.269982549995,33168.79506849,53322.4416288 2025-09-05,04:59:14.000,248,11046801,6284,0,1757048353,13147.269982549995,29477.433554429997,53322.43464168 2025-09-05,04:59:15.000,248,11046753,6245,0,1757048354,13147.249773619995,28093.16769981,53322.46259016 2025-09-05,04:59:16.000,248,11046819,6084,0,1757048355,13147.26324624,29938.84845684,53322.42765456001 2025-09-05,04:59:17.000,248,11046816,5605,0,1757048356,13147.21609206999,24401.869627919994,53322.42765456001 2025-09-05,04:59:18.000,248,11046813,6084,0,1757048357,13147.23630099999,32707.33082217,53322.42765456001 2025-09-05,04:59:19.000,248,11046820,5684,0,1757048358,13147.189146829995,25786.100236889994,53322.42066744 2025-09-05,04:59:20.000,248,11046838,5605,0,1757048359,13147.20261945,25786.107286020007,53322.49752576001 2025-09-05,04:59:21.000,248,11046732,5845,0,1757048360,13147.209355759995,26708.908894320004,53322.43464168 2025-09-05,04:59:22.000,248,11046782,5884,0,1757048361,13147.16220159,28093.1888472,53322.385731840004 2025-09-05,04:59:23.000,248,11046737,6284,0,1757048362,13147.18241052,33168.79506849,53322.36477048 2025-09-05,04:59:24.000,248,11046826,5485,0,1757048363,13147.209355759995,26247.578581470007,53322.4416288 2025-09-05,04:59:25.000,248,11046807,6245,0,1757048364,13147.15546527999,26247.536286689996,53322.47656440001 2025-09-05,04:59:26.000,248,11046796,5684,0,1757048365,13147.148728969994,27170.380189770003,53322.41368032 2025-09-05,04:59:27.000,248,11046809,6165,0,1757048366,13147.14199266,37782.92999433,53322.3717576 2025-09-05,04:59:28.000,248,11046804,5684,0,1757048367,13147.09483848999,29938.87665336,53322.4416288 2025-09-05,04:59:29.000,248,11046829,6084,0,1757048368,13147.14199266,27631.844436090003,53322.39970608001 2025-09-05,04:59:30.000,248,11046849,6165,0,1757048369,13147.13525634999,32246.049853229997,53322.39271896 2025-09-05,04:59:31.000,248,11046880,5725,0,1757048370,13147.128520039994,28554.709486559994,53322.385731840004 2025-09-05,04:59:32.000,248,11046855,6165,0,1757048371,13147.108311109994,30861.671212529996,53322.36477048 2025-09-05,04:59:33.000,248,11046818,5884,0,1757048372,13147.17567420999,28554.695388299995,53322.42765456001 2025-09-05,04:59:34.000,248,11046768,5925,0,1757048373,13147.168937899994,31323.149557109995,53322.36477048 2025-09-05,04:59:35.000,248,11046847,6165,0,1757048374,13147.189146829995,32246.03575497,53322.41368032 2025-09-05,04:59:36.000,248,11046785,6124,0,1757048375,13147.168937899994,29016.11029071,53322.41368032 2025-09-05,04:59:37.000,248,11046783,5965,0,1757048376,13147.15546527999,30861.826293389997,53322.406693200006 2025-09-05,04:59:38.000,248,11046779,6005,0,1757048377,13147.16220159,32246.078049749995,53322.42066744 2025-09-05,04:59:39.000,248,11046842,5684,0,1757048378,13147.18241052,29477.57453703,53322.46957728 2025-09-05,04:59:40.000,248,11046778,5765,0,1757048379,13147.21609206999,27170.514123240006,53322.37874472001 2025-09-05,04:59:41.000,248,11046805,6405,0,1757048380,13147.229564689995,32246.148541050003,53322.47656440001 2025-09-05,04:59:42.000,248,11046818,5684,0,1757048381,13147.20261945,29016.166683749994,53322.42765456001 2025-09-05,04:59:43.000,248,11046681,6365,0,1757048382,13147.24303731,28554.878665680008,53322.406693200006 2025-09-05,04:59:44.000,248,11046812,5684,0,1757048383,13147.269982549995,29939.066979869996,53322.44861592001 2025-09-05,04:59:45.000,248,11046825,6365,0,1757048384,13147.290191479995,32246.219032349996,53322.39970608001 2025-09-05,04:59:46.000,248,11046817,6284,0,1757048385,13147.3036641,29477.71551963,53322.43464168 2025-09-05,04:59:47.000,248,11046786,5805,0,1757048386,13147.29692778999,23940.638002890002,53322.42765456001 2025-09-05,04:59:48.000,248,11046808,5725,0,1757048387,13147.330609339995,26709.219056040005,53322.406693200006 2025-09-05,04:59:49.000,248,11046746,5725,0,1757048388,13147.37776350999,29016.328813739994,53322.39271896 2025-09-05,04:59:50.000,248,11046780,5725,0,1757048389,13147.36429089,32246.289523650004,53322.41368032 2025-09-05,04:59:51.000,248,11046780,5485,0,1757048390,13147.391236129995,29016.378157650004,53322.4416288 2025-09-05,04:59:52.000,248,11046766,5845,0,1757048391,13147.391236129995,29939.17976595,53322.43464168 2025-09-05,04:59:53.000,248,11046728,5925,0,1757048392,13147.35755457999,32707.760819100004,53322.47656440001 2025-09-05,04:59:54.000,248,11046862,5765,0,1757048393,13147.36429089,34553.434527000005,53322.49053864 2025-09-05,04:59:55.000,248,11046856,5845,0,1757048394,13147.38449982,28093.534254569997,53322.42066744 2025-09-05,04:59:56.000,248,11046747,6045,0,1757048395,13147.350818269995,35014.849429409995,53322.46957728 2025-09-05,04:59:57.000,248,11046821,6005,0,1757048396,13147.37776350999,29477.87060049,53322.44861592001 2025-09-05,04:59:58.000,248,11046801,6005,0,1757048397,13147.411445059995,31323.551357520002,53322.44861592001 2025-09-05,04:59:59.000,248,11046793,6245,0,1757048398,13147.411445059995,29477.87060049,53322.48355152 2025-09-05,05:00:00.000,248,11046792,5285,0,1757048399,13147.41818136999,30400.728601830007,53322.46259016 2025-09-05,05:00:01.000,248,11046832,5805,0,1757048400,13147.411445059995,29939.34189594,53322.518487119996 2025-09-05,05:00:02.000,248,11046853,6165,0,1757048401,13147.42491768,29477.955190049994,53322.574384080006 2025-09-05,05:00:03.000,248,11046789,6205,0,1757048402,13147.41818136999,27170.781990179996,53322.504512880005 2025-09-05,05:00:04.000,248,11046781,6124,0,1757048403,13147.431653989996,33630.766852169996,53322.5813712 2025-09-05,05:00:05.000,248,11046762,6045,0,1757048404,13147.44512661,31785.05084949,53322.56040984 2025-09-05,05:00:06.000,248,11046828,5684,0,1757048405,13147.512489709996,34092.2099511,53322.553422720004 2025-09-05,05:00:07.000,248,11046819,6124,0,1757048406,13147.47880815999,24402.412410930003,53322.553422720004 2025-09-05,05:00:08.000,248,11046722,5684,0,1757048407,13147.492280779996,27632.309678670004,53322.49053864 2025-09-05,05:00:09.000,248,11046731,6124,0,1757048408,13147.512489709996,29939.440583760006,53322.52547424001 2025-09-05,05:00:10.000,248,11046804,5805,0,1757048409,13147.519226019991,32708.000489519996,53322.53246136 2025-09-05,05:00:11.000,248,11046848,5485,0,1757048410,13147.492280779996,34553.695344809996,53322.56739696001 2025-09-05,05:00:12.000,248,11046814,5925,0,1757048411,13147.532698639996,33169.309654979996,53322.60233256 2025-09-05,05:00:13.000,248,11046855,6445,0,1757048412,13147.573116499996,30862.27743771,53322.58835832 2025-09-05,05:00:14.000,248,11046785,6045,0,1757048413,13147.579852809991,32708.000489519996,53322.59534544001 2025-09-05,05:00:15.000,248,11046763,6245,0,1757048414,13147.600061739991,29478.103221779995,53322.61630680001 2025-09-05,05:00:16.000,248,11046821,5884,0,1757048415,13147.54617126,26709.557414280003,53322.66521664001 2025-09-05,05:00:17.000,248,11046802,5925,0,1757048416,13147.593325429996,24863.90485377,53322.63726816 2025-09-05,05:00:18.000,248,11046715,6045,0,1757048417,13147.606798050001,32707.972293,53322.67919088 2025-09-05,05:00:19.000,248,11046823,6165,0,1757048418,13147.600061739991,31785.19183209,53322.60931968 2025-09-05,05:00:20.000,248,11046797,6165,0,1757048419,13147.640479599992,29939.468780280004,53322.64425528001 2025-09-05,05:00:21.000,248,11046801,6405,0,1757048420,13147.633743289996,31323.776929679996,53322.5813712 2025-09-05,05:00:22.000,248,11046792,5684,0,1757048421,13147.660688529992,30862.26333945,53322.65822952 2025-09-05,05:00:23.000,248,11046826,5965,0,1757048422,13147.674161149997,28555.188827399994,53322.623293920005 2025-09-05,05:00:24.000,248,11046757,5925,0,1757048423,13147.714579009997,31785.220028609998,53322.71412648001 2025-09-05,05:00:25.000,248,11046819,6284,0,1757048424,13147.707842700001,31323.812175330007,53322.66521664001 2025-09-05,05:00:26.000,248,11046776,5805,0,1757048425,13147.694370079997,26709.550365150004,53322.70713936 2025-09-05,05:00:27.000,248,11046797,6165,0,1757048426,13147.701106389992,25786.762855110006,53322.6512424 2025-09-05,05:00:28.000,248,11046770,5725,0,1757048427,13147.680897459992,33630.92193303,53322.7560492 2025-09-05,05:00:29.000,248,11046742,5645,0,1757048428,13147.754996869997,34092.245196749995,53322.65822952 2025-09-05,05:00:30.000,248,11046740,5725,0,1757048429,13147.714579009997,30401.003517899997,53322.686177999996 2025-09-05,05:00:31.000,248,11046717,6165,0,1757048430,13147.721315319992,28555.29456435,53322.67919088 2025-09-05,05:00:32.000,248,11046784,5845,0,1757048431,13147.734787939997,29478.138467430006,53322.77002344 2025-09-05,05:00:33.000,248,11046825,6324,0,1757048432,13147.721315319992,29478.138467430006,53322.72810072 2025-09-05,05:00:34.000,248,11046816,5684,0,1757048433,13147.734787939997,33630.97127694001,53322.70713936 2025-09-05,05:00:35.000,248,11046788,5684,0,1757048434,13147.748260560002,25325.3479527,53322.7560492 2025-09-05,05:00:36.000,248,11046775,6284,0,1757048435,13147.728051630002,26709.677249490007,53322.686177999996 2025-09-05,05:00:37.000,248,11046734,5605,0,1757048436,13147.741524249992,23018.252293259997,53322.71412648001 2025-09-05,05:00:38.000,248,11046791,6045,0,1757048437,13147.754996869997,29939.595664620007,53322.72810072 2025-09-05,05:00:39.000,248,11046741,6365,0,1757048438,13147.748260560002,30400.96827225,53322.74906208 2025-09-05,05:00:40.000,248,11046785,6045,0,1757048439,13147.761733179992,31323.776929679996,53322.73508784001 2025-09-05,05:00:41.000,248,11046784,6005,0,1757048440,13147.734787939997,28093.851465419997,53322.73508784001 2025-09-05,05:00:42.000,248,11046769,6205,0,1757048441,13147.781942109992,31323.783978809995,53322.78399768001 2025-09-05,05:00:43.000,248,11046821,6445,0,1757048442,13147.788678420002,27632.450661270006,53322.73508784001 2025-09-05,05:00:44.000,248,11046790,5725,0,1757048443,13147.788678420002,33169.542276270004,53322.7560492 2025-09-05,05:00:45.000,248,11046828,5485,0,1757048444,13147.775205799997,32708.049833430006,53322.74906208 2025-09-05,05:00:46.000,248,11046760,5565,0,1757048445,13147.788678420002,31785.21297948,53322.7560492 2025-09-05,05:00:47.000,248,11046841,6245,0,1757048446,13147.788678420002,32246.620832760003,53322.74906208 2025-09-05,05:00:48.000,248,11046724,5684,0,1757048447,13147.802151039992,29939.602713750006,53322.790984800005 2025-09-05,05:00:49.000,248,11046804,5925,0,1757048448,13147.815623659997,28555.231122180005,53322.70713936 2025-09-05,05:00:50.000,248,11046806,5684,0,1757048449,13147.829096280002,32246.606734500005,53322.73508784001 2025-09-05,05:00:51.000,248,11046866,5645,0,1757048450,13147.835832589997,31323.769880549997,53322.86085600001 2025-09-05,05:00:52.000,248,11046777,6165,0,1757048451,13147.835832589997,26709.59970906,53322.81893328 2025-09-05,05:00:53.000,248,11046787,6245,0,1757048452,13147.835832589997,30862.298585099998,53322.73508784001 2025-09-05,05:00:54.000,248,11046831,6124,0,1757048453,13147.882986759992,29016.617828069997,53322.79797192 2025-09-05,05:00:55.000,248,11046815,6124,0,1757048454,13147.882986759992,30400.890731820007,53322.790984800005 2025-09-05,05:00:56.000,248,11046860,5565,0,1757048455,13147.862777829992,29478.018632220002,53322.77002344 2025-09-05,05:00:57.000,248,11046777,6005,0,1757048456,13147.903195689993,29016.667171980007,53322.721113600004 2025-09-05,05:00:58.000,248,11046814,5565,0,1757048457,13147.896459379997,29939.468780280004,53322.77701056 2025-09-05,05:00:59.000,248,11046782,5805,0,1757048458,13147.882986759992,28093.766875860005,53322.83290752001 2025-09-05,05:01:00.000,248,11046806,5805,0,1757048459,13147.869514140002,32246.557390589995,53322.80495904 2025-09-05,05:01:01.000,248,11046819,6324,0,1757048460,13147.882986759992,31323.72053664,53322.86085600001 2025-09-05,05:01:02.000,248,11046775,6124,0,1757048461,13147.882986759992,29939.475829410003,53322.84688176 2025-09-05,05:01:03.000,248,11046814,5925,0,1757048462,13147.849305210002,34553.702393939995,53322.86085600001 2025-09-05,05:01:04.000,248,11046847,6284,0,1757048463,13147.882986759992,29478.004533960004,53322.86784312 2025-09-05,05:01:05.000,248,11046741,6324,0,1757048464,13147.862777829992,30400.81319139,53322.853868879996 2025-09-05,05:01:06.000,248,11046812,5765,0,1757048465,13147.869514140002,35015.03975592001,53322.79797192 2025-09-05,05:01:07.000,248,11046798,5845,0,1757048466,13147.876250449997,31323.642996209994,53322.8957916 2025-09-05,05:01:08.000,248,11046799,6245,0,1757048467,13147.882986759992,28093.738679340007,53322.88181736001 2025-09-05,05:01:09.000,248,11046753,6205,0,1757048468,13147.842568899992,26709.42348081,53322.81893328 2025-09-05,05:01:10.000,248,11046749,6205,0,1757048469,13147.862777829992,31323.57250491,53322.839894640005 2025-09-05,05:01:11.000,248,11046777,6365,0,1757048470,13147.862777829992,27632.239187369996,53322.86085600001 2025-09-05,05:01:12.000,248,11046788,5884,0,1757048471,13147.862777829992,29939.271404640007,53322.81194616001 2025-09-05,05:01:13.000,248,11046810,6005,0,1757048472,13147.849305210002,28555.012599149995,53322.80495904 2025-09-05,05:01:14.000,248,11046758,5805,0,1757048473,13147.896459379997,24863.658134219993,53322.83290752001 2025-09-05,05:01:15.000,248,11046793,6284,0,1757048474,13147.869514140002,28554.97030437,53322.86085600001 2025-09-05,05:01:16.000,248,11046799,6165,0,1757048475,13147.835832589997,26709.345940379993,53322.853868879996 2025-09-05,05:01:17.000,248,11046823,6324,0,1757048476,13147.829096280002,29939.292552030005,53322.81893328 2025-09-05,05:01:18.000,248,11046737,6324,0,1757048477,13147.829096280002,27170.789039309995,53322.86784312 2025-09-05,05:01:19.000,248,11046754,5765,0,1757048478,13147.835832589997,29016.4134033,53322.84688176 2025-09-05,05:01:20.000,248,11046789,6165,0,1757048479,13147.842568899992,26247.853497539996,53322.86784312 2025-09-05,05:01:21.000,248,11046774,5725,0,1757048480,13147.829096280002,27170.690351490004,53322.888804480004 2025-09-05,05:01:22.000,248,11046753,6124,0,1757048481,13147.788678420002,30862.030718160007,53322.839894640005 2025-09-05,05:01:23.000,248,11046818,5845,0,1757048482,13147.842568899992,31784.818228200005,53322.839894640005 2025-09-05,05:01:24.000,248,11046780,5565,0,1757048483,13147.829096280002,31784.839375590003,53322.88181736001 2025-09-05,05:01:25.000,248,11046770,5765,0,1757048484,13147.802151039992,29016.321764609995,53322.81194616001 2025-09-05,05:01:26.000,248,11046777,6045,0,1757048485,13147.835832589997,29939.144520300004,53322.839894640005 2025-09-05,05:01:27.000,248,11046748,5925,0,1757048486,13147.835832589997,33169.06998456,53322.81893328 2025-09-05,05:01:28.000,248,11046752,5845,0,1757048487,13147.849305210002,29016.25832244,53322.87483024 2025-09-05,05:01:29.000,248,11046762,5805,0,1757048488,13147.835832589997,28093.477861530002,53322.80495904 2025-09-05,05:01:30.000,248,11046837,6284,0,1757048489,13147.822359969992,29477.652077460007,53322.84688176 2025-09-05,05:01:31.000,248,11046858,5605,0,1757048490,13147.835832589997,32707.64803302,53322.853868879996 2025-09-05,05:01:32.000,248,11046733,6324,0,1757048491,13147.829096280002,31323.304637969995,53322.77701056 2025-09-05,05:01:33.000,248,11046833,6485,0,1757048492,13147.788678420002,28554.79407612,53322.83290752001 2025-09-05,05:01:34.000,248,11046757,6205,0,1757048493,13147.795414729997,29477.630930069994,53322.853868879996 2025-09-05,05:01:35.000,248,11046791,6005,0,1757048494,13147.788678420002,29477.5674879,53322.8259204 2025-09-05,05:01:36.000,248,11046738,5805,0,1757048495,13147.822359969992,31784.790031679993,53322.8259204 2025-09-05,05:01:37.000,248,11046836,5965,0,1757048496,13147.815623659997,29939.059930739997,53322.9656628 2025-09-05,05:01:38.000,248,11046816,5845,0,1757048497,13147.835832589997,29939.01058683,53322.839894640005 2025-09-05,05:01:39.000,248,11046822,5884,0,1757048498,13147.795414729997,28554.836370899997,53322.84688176 2025-09-05,05:01:40.000,248,11046793,6405,0,1757048499,13147.822359969992,27631.999516950003,53322.79797192 2025-09-05,05:01:41.000,248,11046771,6245,0,1757048500,13147.835832589997,27631.985418690005,53322.91675296 2025-09-05,05:01:42.000,248,11046839,6324,0,1757048501,13147.822359969992,33168.94310022,53322.8957916 2025-09-05,05:01:43.000,248,11046781,6165,0,1757048502,13147.835832589997,28554.772928730003,53322.86085600001 2025-09-05,05:01:44.000,248,11046816,5765,0,1757048503,13147.808887350002,33168.97129674,53322.86085600001 2025-09-05,05:01:45.000,248,11046829,6485,0,1757048504,13147.808887350002,29477.482898340008,53322.81893328 2025-09-05,05:01:46.000,248,11046726,5645,0,1757048505,13147.856041519997,26247.691367549996,53322.8259204 2025-09-05,05:01:47.000,248,11046761,6165,0,1757048506,13147.842568899992,29938.940095529993,53322.84688176 2025-09-05,05:01:48.000,248,11046837,6245,0,1757048507,13147.876250449997,26709.085122570003,53322.888804480004 2025-09-05,05:01:49.000,248,11046812,5725,0,1757048508,13147.842568899992,29016.180782010008,53322.93072720001 2025-09-05,05:01:50.000,248,11046820,5605,0,1757048509,13147.815623659997,26247.64202364,53322.81194616001 2025-09-05,05:01:51.000,248,11046843,6245,0,1757048510,13147.842568899992,32707.535246939995,53322.86085600001 2025-09-05,05:01:52.000,248,11046786,5765,0,1757048511,13147.856041519997,30400.425489240006,53322.87483024 2025-09-05,05:01:54.000,248,11046782,5684,0,1757048513,13147.835832589997,28554.772928730003,53322.86784312 2025-09-05,05:01:55.000,248,11046810,5645,0,1757048514,13147.856041519997,29016.187831140007,53322.909765840006 2025-09-05,05:01:56.000,248,11046788,5645,0,1757048515,13147.889723070002,28093.372124579997,53322.8259204 2025-09-05,05:01:57.000,248,11046821,6045,0,1757048516,13147.903195689993,29016.187831140007,53322.91675296 2025-09-05,05:01:58.000,248,11046812,5725,0,1757048517,13147.909932000002,31784.71249125,53322.888804480004 2025-09-05,05:01:59.000,248,11046840,5765,0,1757048518,13147.963822479993,29939.02468509,53322.93771432 2025-09-05,05:02:00.000,248,11046793,6124,0,1757048519,13147.977295099998,29938.996488570003,53322.93771432 2025-09-05,05:02:01.000,248,11046801,6365,0,1757048520,13147.950349860002,31323.26939232,53322.958675680005 2025-09-05,05:02:02.000,248,11046870,5565,0,1757048521,13147.943613549993,23017.603773299998,53322.95168856001 2025-09-05,05:02:03.000,248,11046812,5884,0,1757048522,13147.963822479993,26247.606777990004,53322.93771432 2025-09-05,05:02:04.000,248,11046743,6324,0,1757048523,13148.017712959998,32246.056902359996,53322.95168856001 2025-09-05,05:02:05.000,248,11046766,5765,0,1757048524,13147.977295099998,29477.595684419997,53322.9656628 2025-09-05,05:02:06.000,248,11046800,5765,0,1757048525,13147.970558790003,32707.549345199994,53322.81194616001 2025-09-05,05:02:07.000,248,11046810,5765,0,1757048526,13147.970558790003,31784.656098210005,53322.87483024 2025-09-05,05:02:08.000,248,11046761,6205,0,1757048527,13148.010976649988,29938.982390310004,53322.909765840006 2025-09-05,05:02:09.000,248,11046722,5565,0,1757048528,13148.010976649988,31784.649049080006,53322.888804480004 2025-09-05,05:02:10.000,248,11046784,5445,0,1757048529,13147.997504029998,31323.2411958,53322.91675296 2025-09-05,05:02:11.000,248,11046802,5845,0,1757048530,13148.004240339993,30861.896784690005,53322.888804480004 2025-09-05,05:02:12.000,248,11046788,5805,0,1757048531,13148.004240339993,33168.94310022,53322.91675296 2025-09-05,05:02:13.000,248,11046802,5925,0,1757048532,13148.064867129993,28093.393271969995,53322.9656628 2025-09-05,05:02:14.000,248,11046804,5765,0,1757048533,13148.078339749998,35014.6591029,53322.8957916 2025-09-05,05:02:15.000,248,11046836,5645,0,1757048534,13148.064867129993,25324.840415340004,53322.92374008 2025-09-05,05:02:16.000,248,11046862,5805,0,1757048535,13148.058130819998,26709.12741735,53322.93771432 2025-09-05,05:02:17.000,248,11046860,5605,0,1757048536,13148.071603439988,31323.276441449998,53322.97963704001 2025-09-05,05:02:18.000,248,11046792,5845,0,1757048537,13148.105284989993,27631.978369560005,53322.93771432 2025-09-05,05:02:19.000,248,11046758,6005,0,1757048538,13148.125493919993,28093.34392806,53322.91675296 2025-09-05,05:02:20.000,248,11046835,6365,0,1757048539,13148.118757609998,30861.868588170008,53322.8957916 2025-09-05,05:02:21.000,248,11046815,6045,0,1757048540,13148.085076059993,27170.485926719994,53322.95168856001 2025-09-05,05:02:22.000,248,11046817,6445,0,1757048541,13148.098548679998,34091.765855909995,53322.90277872001 2025-09-05,05:02:23.000,248,11046829,6124,0,1757048542,13148.091812369988,29016.159634619995,53322.97963704001 2025-09-05,05:02:24.000,248,11046787,6525,0,1757048543,13148.098548679998,28554.822272639998,53322.9656628 2025-09-05,05:02:25.000,248,11046772,5645,0,1757048544,13148.112021299989,24401.933070090003,53322.94470144 2025-09-05,05:02:26.000,248,11046808,5645,0,1757048545,13148.138966539998,31784.649049080006,53323.01457264 2025-09-05,05:02:27.000,248,11046813,6165,0,1757048546,13148.125493919993,28093.386222839996,53322.9656628 2025-09-05,05:02:28.000,248,11046794,6005,0,1757048547,13148.118757609998,29939.03173422,53322.88181736001 2025-09-05,05:02:29.000,248,11046829,6165,0,1757048548,13148.112021299989,28554.751781340005,53322.93771432 2025-09-05,05:02:30.000,248,11046752,5725,0,1757048549,13148.098548679998,25786.290563400005,53322.97963704001 2025-09-05,05:02:31.000,248,11046838,5845,0,1757048550,13148.125493919993,31784.70544212,53322.97264992 2025-09-05,05:02:32.000,248,11046795,6165,0,1757048551,13148.098548679998,29938.996488570003,53322.98662416 2025-09-05,05:02:33.000,248,11046790,5645,0,1757048552,13148.105284989993,33630.36505176,53322.86784312 2025-09-05,05:02:34.000,248,11046740,5925,0,1757048553,13148.118757609998,24863.488955099994,53322.888804480004 2025-09-05,05:02:35.000,248,11046776,5884,0,1757048554,13148.091812369988,31323.311687099995,53322.92374008 2025-09-05,05:02:36.000,248,11046765,6005,0,1757048555,13148.132230229989,33630.32275698001,53323.021559759996 2025-09-05,05:02:37.000,248,11046789,6165,0,1757048556,13148.085076059993,29477.56043877,53322.92374008 2025-09-05,05:02:38.000,248,11046873,6084,0,1757048557,13148.098548679998,28554.681290039996,53323.021559759996 2025-09-05,05:02:39.000,248,11046777,6005,0,1757048558,13148.091812369988,30861.79809687,53323.056495360004 2025-09-05,05:02:40.000,248,11046726,5725,0,1757048559,13148.071603439988,29016.11029071,53322.99361128 2025-09-05,05:02:41.000,248,11046759,6045,0,1757048560,13148.105284989993,31784.656098210005,53322.97264992 2025-09-05,05:02:42.000,248,11046654,5525,0,1757048561,13148.058130819998,28093.35802632,53322.97963704001 2025-09-05,05:02:43.000,248,11046791,6005,0,1757048562,13148.078339749998,32246.092148009993,53323.04252112 2025-09-05,05:02:44.000,248,11046808,6124,0,1757048563,13148.024449269993,28093.266387630007,53323.035534 2025-09-05,05:02:45.000,248,11046769,6284,0,1757048564,13147.984031409993,34091.73765939,53322.97264992 2025-09-05,05:02:46.000,248,11046783,6084,0,1757048565,13148.037921889998,26708.93709084,53323.035534 2025-09-05,05:02:47.000,248,11046793,6405,0,1757048566,13148.037921889998,32245.979361930004,53323.00059840001 2025-09-05,05:02:48.000,248,11046737,6124,0,1757048567,13148.037921889998,24863.326825109994,53322.97963704001 2025-09-05,05:02:49.000,248,11046796,5485,0,1757048568,13148.010976649988,29477.504045730006,53322.958675680005 2025-09-05,05:02:50.000,248,11046743,6205,0,1757048569,13148.024449269993,27170.42953368,53322.93072720001 2025-09-05,05:02:51.000,248,11046820,5805,0,1757048570,13148.004240339993,23940.48997116,53323.00059840001 2025-09-05,05:02:52.000,248,11046779,6084,0,1757048571,13147.990767720003,26708.9511891,53322.99361128 2025-09-05,05:02:53.000,248,11046804,5565,0,1757048572,13147.977295099998,37783.014583890006,53323.035534 2025-09-05,05:02:54.000,248,11046790,6124,0,1757048573,13147.923404619993,32246.049853229997,53323.09841808001 2025-09-05,05:02:55.000,248,11046772,5805,0,1757048574,13147.984031409993,30861.77694948,53323.11239232 2025-09-05,05:02:56.000,248,11046750,5645,0,1757048575,13147.977295099998,31784.55741039,53323.035534 2025-09-05,05:02:57.000,248,11046824,5845,0,1757048576,13147.943613549993,34553.067972239995,53323.09841808001 2025-09-05,05:02:58.000,248,11046774,5605,0,1757048577,13147.957086169998,30400.33385055,53323.007585520005 2025-09-05,05:02:59.000,248,11046810,5805,0,1757048578,13147.909932000002,29016.11733984,53323.056495360004 2025-09-05,05:03:00.000,248,11046796,5725,0,1757048579,13147.889723070002,32245.944116280007,53323.035534 2025-09-05,05:03:01.000,248,11046780,5925,0,1757048580,13147.889723070002,31784.56445952,53322.97264992 2025-09-05,05:03:02.000,248,11046782,5765,0,1757048581,13147.869514140002,29938.890751619998,53322.9656628 2025-09-05,05:03:03.000,248,11046733,6485,0,1757048582,13147.869514140002,25324.692383610003,53323.035534 2025-09-05,05:03:04.000,248,11046800,5925,0,1757048583,13147.869514140002,30861.727605570006,53323.021559759996 2025-09-05,05:03:05.000,248,11046817,6284,0,1757048584,13147.849305210002,29016.075045060003,53322.9656628 2025-09-05,05:03:06.000,248,11046787,6245,0,1757048585,13147.882986759992,28554.667191779998,53322.98662416 2025-09-05,05:03:07.000,248,11046789,6205,0,1757048586,13147.856041519997,32707.436559120004,53322.958675680005 2025-09-05,05:03:08.000,248,11046801,6284,0,1757048587,13147.822359969992,31784.670196470004,53323.021559759996 2025-09-05,05:03:09.000,248,11046803,6205,0,1757048588,13147.808887350002,26247.578581470007,53322.97963704001 2025-09-05,05:03:10.000,248,11046742,5645,0,1757048589,13147.815623659997,29016.060946800004,53323.007585520005 2025-09-05,05:03:11.000,248,11046727,6565,0,1757048590,13147.788678420002,23940.539315069997,53322.95168856001 2025-09-05,05:03:12.000,248,11046808,5565,0,1757048591,13147.741524249992,33168.90785457,53322.94470144 2025-09-05,05:03:13.000,248,11046778,5765,0,1757048592,13147.754996869997,29477.511094860005,53322.93072720001 2025-09-05,05:03:14.000,248,11046799,6445,0,1757048593,13147.687633770001,30400.32680142,53322.92374008 2025-09-05,05:03:15.000,248,11046797,6445,0,1757048594,13147.714579009997,28554.716535690008,53322.97963704001 2025-09-05,05:03:16.000,248,11046739,6084,0,1757048595,13147.701106389992,28554.681290039996,53322.91675296 2025-09-05,05:03:17.000,248,11046768,5565,0,1757048596,13147.667424840001,28093.245240239994,53322.9656628 2025-09-05,05:03:18.000,248,11046739,6205,0,1757048597,13147.680897459992,32245.979361930004,53322.99361128 2025-09-05,05:03:19.000,248,11046773,6124,0,1757048598,13147.633743289996,30861.762851220003,53322.8957916 2025-09-05,05:03:20.000,248,11046756,5765,0,1757048599,13147.620270669991,29477.511094860005,53322.90277872001 2025-09-05,05:03:21.000,248,11046788,5684,0,1757048600,13147.640479599992,30861.769900350002,53322.8957916 2025-09-05,05:03:22.000,248,11046814,5605,0,1757048601,13147.613534359996,27631.86558348,53322.97264992 2025-09-05,05:03:23.000,248,11046813,6205,0,1757048602,13147.620270669991,30861.78399861,53322.8957916 2025-09-05,05:03:24.000,248,11046780,5925,0,1757048603,13147.627006980001,31784.599705169996,53322.86085600001 2025-09-05,05:03:25.000,248,11046788,5805,0,1757048604,13147.606798050001,23940.553413329995,53322.86784312 2025-09-05,05:03:26.000,248,11046755,6284,0,1757048605,13147.573116499996,21633.387262589997,53322.86784312 2025-09-05,05:03:27.000,248,11046835,6084,0,1757048606,13147.54617126,26247.592679730005,53322.87483024 2025-09-05,05:03:28.000,248,11046769,5805,0,1757048607,13147.519226019991,27631.851485220002,53322.81893328 2025-09-05,05:03:29.000,248,11046765,6245,0,1757048608,13147.539434949991,29477.532242250003,53322.839894640005 2025-09-05,05:03:30.000,248,11046747,6005,0,1757048609,13147.559643879991,31784.585606909997,53322.81893328 2025-09-05,05:03:31.000,248,11046774,5725,0,1757048610,13147.532698639996,31323.227097540002,53322.80495904 2025-09-05,05:03:32.000,248,11046799,6405,0,1757048611,13147.499017089991,32707.48590303,53322.74906208 2025-09-05,05:03:33.000,248,11046807,5884,0,1757048612,13147.46533554,29016.10324158,53322.81194616001 2025-09-05,05:03:34.000,248,11046812,5884,0,1757048613,13147.451862919996,30400.425489240006,53322.79797192 2025-09-05,05:03:35.000,248,11046739,6045,0,1757048614,13147.492280779996,29016.166683749994,53322.83290752001 2025-09-05,05:03:36.000,248,11046782,5605,0,1757048615,13147.45859922999,29939.003537700002,53322.721113600004 2025-09-05,05:03:37.000,248,11046810,5565,0,1757048616,13147.451862919996,28093.34392806,53322.69316512001 2025-09-05,05:03:38.000,248,11046791,6284,0,1757048617,13147.42491768,35475.989415749995,53322.77002344 2025-09-05,05:03:39.000,248,11046766,5845,0,1757048618,13147.41818136999,31323.24824493,53322.72810072 2025-09-05,05:03:40.000,248,11046797,6284,0,1757048619,13147.411445059995,29939.059930739997,53322.76303632001 2025-09-05,05:03:41.000,248,11046728,5725,0,1757048620,13147.40470875,27170.55641802,53322.77002344 2025-09-05,05:03:42.000,248,11046813,6485,0,1757048621,13147.431653989996,31784.811179070006,53322.71412648001 2025-09-05,05:03:43.000,248,11046792,5405,0,1757048622,13147.391236129995,28093.372124579997,53322.721113600004 2025-09-05,05:03:44.000,248,11046796,5845,0,1757048623,13147.38449982,28093.34392806,53322.721113600004 2025-09-05,05:03:45.000,248,11046786,5725,0,1757048624,13147.40470875,29016.208978530005,53322.67919088 2025-09-05,05:03:46.000,248,11046817,6084,0,1757048625,13147.41818136999,32246.106246270007,53322.73508784001 2025-09-05,05:03:47.000,248,11046751,6084,0,1757048626,13147.42491768,29477.595684419997,53322.672203760005 2025-09-05,05:03:48.000,248,11046839,6084,0,1757048627,13147.38449982,32707.48590303,53322.70713936 2025-09-05,05:03:49.000,248,11046810,5845,0,1757048628,13147.37776350999,28554.779977860002,53322.65822952 2025-09-05,05:03:50.000,248,11046808,5605,0,1757048629,13147.391236129995,29016.173732879994,53322.6512424 2025-09-05,05:03:51.000,248,11046750,5925,0,1757048630,13147.391236129995,32246.134442790004,53322.65822952 2025-09-05,05:03:52.000,248,11046777,6284,0,1757048631,13147.37776350999,28093.379173709996,53322.60931968 2025-09-05,05:03:53.000,248,11046852,5725,0,1757048632,13147.35755457999,29016.194880270006,53322.60233256 2025-09-05,05:03:54.000,248,11046803,6445,0,1757048633,13147.33734564999,29939.123372910006,53322.64425528001 2025-09-05,05:03:55.000,248,11046756,5565,0,1757048634,13147.371027199995,28093.35097719,53322.5813712 2025-09-05,05:03:56.000,248,11046791,6165,0,1757048635,13147.33734564999,32707.598689110004,53322.60931968 2025-09-05,05:03:57.000,248,11046830,5925,0,1757048636,13147.391236129995,30400.460734890003,53322.5813712 2025-09-05,05:03:58.000,248,11046803,6124,0,1757048637,13147.33734564999,26247.712514939994,53322.53246136 2025-09-05,05:03:59.000,248,11046739,6284,0,1757048638,13147.310400409995,31784.740687769998,53322.52547424001 2025-09-05,05:04:00.000,248,11046785,6365,0,1757048639,13147.29692778999,29016.194880270006,53322.53246136 2025-09-05,05:04:01.000,248,11046782,5605,0,1757048640,13147.269982549995,28554.772928730003,53322.53944848 2025-09-05,05:04:02.000,248,11046747,6124,0,1757048641,13147.29692778999,27170.57051628,53322.48355152 2025-09-05,05:04:03.000,248,11046769,6084,0,1757048642,13147.29692778999,28554.829321769997,53322.49053864 2025-09-05,05:04:04.000,248,11046811,6324,0,1757048643,13147.269982549995,27170.56346715,53322.49752576001 2025-09-05,05:04:05.000,248,11046788,5805,0,1757048644,13147.22282838,32246.19788496,53322.455603040005 2025-09-05,05:04:06.000,248,11046765,6165,0,1757048645,13147.24303731,30861.924981210002,53322.455603040005 2025-09-05,05:04:07.000,248,11046733,6124,0,1757048646,13147.24303731,25324.925004899997,53322.44861592001 2025-09-05,05:04:08.000,248,11046802,5805,0,1757048647,13147.22282838,32246.226081479996,53322.46259016 2025-09-05,05:04:09.000,248,11046788,5645,0,1757048648,13147.22282838,32246.219032349996,53322.455603040005 2025-09-05,05:04:10.000,248,11046796,5645,0,1757048649,13147.23630099999,27632.02771347,53322.42765456001 2025-09-05,05:04:11.000,248,11046780,5684,0,1757048650,13147.23630099999,30861.93907947,53322.42066744 2025-09-05,05:04:12.000,248,11046798,5565,0,1757048651,13147.24303731,30400.559422709994,53322.37874472001 2025-09-05,05:04:13.000,248,11046851,6445,0,1757048652,13147.19588313999,32246.247228869994,53322.44861592001 2025-09-05,05:04:14.000,248,11046836,6005,0,1757048653,13147.189146829995,30861.9461286,53322.350796239996 2025-09-05,05:04:15.000,248,11046801,6284,0,1757048654,13147.19588313999,27170.598712799998,53322.31586064 2025-09-05,05:04:16.000,248,11046814,5845,0,1757048655,13147.229564689995,24402.102249210002,53322.35778336001 2025-09-05,05:04:17.000,248,11046757,6405,0,1757048656,13147.18241052,31323.375129270004,53322.36477048 2025-09-05,05:04:18.000,248,11046758,5725,0,1757048657,13147.209355759995,27170.633958449995,53322.30887352001 2025-09-05,05:04:19.000,248,11046835,6124,0,1757048658,13147.20261945,33169.041788040005,53322.31586064 2025-09-05,05:04:20.000,248,11046813,6245,0,1757048659,13147.25650992999,29939.123372910006,53322.32983488001 2025-09-05,05:04:21.000,248,11046833,5965,0,1757048660,13147.189146829995,27170.619860189996,53322.32284776 2025-09-05,05:04:22.000,248,11046791,6124,0,1757048661,13147.189146829995,32707.704426059994,53322.3018864 2025-09-05,05:04:23.000,248,11046801,6284,0,1757048662,13147.15546527999,30861.974325119998,53322.25297656 2025-09-05,05:04:24.000,248,11046769,6565,0,1757048663,13147.17567420999,30862.016619899994,53322.3018864 2025-09-05,05:04:25.000,248,11046865,6124,0,1757048664,13147.17567420999,31323.42447318,53322.25996368001 2025-09-05,05:04:26.000,248,11046819,6565,0,1757048665,13147.16220159,29016.371108520005,53322.2669508 2025-09-05,05:04:27.000,248,11046755,5965,0,1757048666,13147.17567420999,30400.608766620004,53322.23201520001 2025-09-05,05:04:28.000,248,11046816,5605,0,1757048667,13147.15546527999,29016.335862869993,53322.28092504001 2025-09-05,05:04:29.000,248,11046604,5725,0,1757048668,13147.16220159,32246.254278000008,53322.25297656 2025-09-05,05:04:30.000,248,11046817,6165,0,1757048669,13147.148728969994,29939.17271682,53322.25996368001 2025-09-05,05:04:31.000,248,11046819,6565,0,1757048670,13147.14199266,27632.098204769994,53322.28092504001 2025-09-05,05:04:32.000,248,11046764,5605,0,1757048671,13147.14199266,29016.335862869993,53322.21105384001 2025-09-05,05:04:33.000,248,11046828,5485,0,1757048672,13147.128520039994,34091.935035029994,53365.09799640001 2025-09-05,05:04:34.000,248,11046784,5925,0,1757048673,13147.128520039994,29477.73666702,53322.19009248001 2025-09-05,05:04:35.000,248,11046806,5805,0,1757048674,13147.09483848999,25786.3610547,53322.120221280005 2025-09-05,05:04:36.000,248,11046843,6084,0,1757048675,13147.15546527999,29477.74371615,53322.22502808 2025-09-05,05:04:37.000,248,11046757,5965,0,1757048676,13147.081365869999,28093.442615880005,53322.21105384001 2025-09-05,05:04:38.000,248,11046779,6165,0,1757048677,13147.11504741999,31323.382178400003,53322.14118264001 2025-09-05,05:04:39.000,248,11046776,5884,0,1757048678,13147.13525634999,26709.169712129995,53322.1970796 2025-09-05,05:04:40.000,248,11046789,6245,0,1757048679,13147.09483848999,25325.002545330004,53322.16214400001 2025-09-05,05:04:41.000,248,11046806,5765,0,1757048680,13147.09483848999,30861.924981210002,53322.169131120005 2025-09-05,05:04:42.000,248,11046767,6284,0,1757048681,13147.088102179994,29477.72961789,53322.09925992 2025-09-05,05:04:43.000,248,11046819,6045,0,1757048682,13147.088102179994,25786.3610547,53322.1272084 2025-09-05,05:04:44.000,248,11046674,5725,0,1757048683,13147.09483848999,33169.02064065001,53322.13419552 2025-09-05,05:04:45.000,248,11046812,6045,0,1757048684,13147.101574799999,30400.48893141,53322.13419552 2025-09-05,05:04:46.000,248,11046903,6165,0,1757048685,13147.13525634999,29016.230125920003,53322.14118264001 2025-09-05,05:04:47.000,248,11046799,6284,0,1757048686,13147.12178373,24402.067003560005,53322.120221280005 2025-09-05,05:04:48.000,248,11046779,6084,0,1757048687,13147.11504741999,29477.7084705,53322.09925992 2025-09-05,05:04:49.000,248,11046769,6365,0,1757048688,13147.101574799999,33169.02768978001,53322.07829856 2025-09-05,05:04:50.000,248,11046807,6284,0,1757048689,13147.101574799999,29939.102225519993,53322.09227280001 2025-09-05,05:04:51.000,248,11046784,5684,0,1757048690,13147.101574799999,25324.946152289995,53322.03637584 2025-09-05,05:04:52.000,248,11046646,5605,0,1757048691,13147.067893249994,27631.978369560005,53322.0573372 2025-09-05,05:04:53.000,248,11046798,5765,0,1757048692,13147.101574799999,36398.953154040006,53322.06432432001 2025-09-05,05:04:54.000,248,11046771,6365,0,1757048693,13147.081365869999,34091.83634721,53322.050350080004 2025-09-05,05:04:55.000,248,11046758,5605,0,1757048694,13147.101574799999,30400.49598054,53322.050350080004 2025-09-05,05:04:56.000,248,11046801,6045,0,1757048695,13147.101574799999,27632.04886086,53321.952530400005 2025-09-05,05:04:57.000,248,11046792,5805,0,1757048696,13147.09483848999,30400.552373579994,53322.03637584 2025-09-05,05:04:58.000,248,11046830,5645,0,1757048697,13147.081365869999,27632.05590999,53322.03637584 2025-09-05,05:04:59.000,248,11046821,6165,0,1757048698,13147.088102179994,29016.300617219997,53322.001440240005 2025-09-05,05:05:00.000,248,11046748,5565,0,1757048699,13147.081365869999,28093.421468490007,53322.00842736 2025-09-05,05:05:01.000,248,11046770,5765,0,1757048700,13147.088102179994,31784.825277330005,53322.015414479996 2025-09-05,05:05:02.000,248,11046748,5765,0,1757048701,13147.088102179994,37783.21195953,53322.00842736 2025-09-05,05:05:03.000,248,11046747,6084,0,1757048702,13147.020739079999,28554.822272639998,53322.001440240005 2025-09-05,05:05:04.000,248,11046745,6405,0,1757048703,13147.067893249994,33168.992444129995,53321.99445312001 2025-09-05,05:05:05.000,248,11046846,5845,0,1757048704,13147.047684319994,32707.577541720006,53322.03637584 2025-09-05,05:05:06.000,248,11046786,5565,0,1757048705,13147.020739079999,30861.847440779995,53321.93855616 2025-09-05,05:05:07.000,248,11046758,5765,0,1757048706,13147.07462955999,32246.155590180002,53321.987466 2025-09-05,05:05:08.000,248,11046829,6045,0,1757048707,13147.040948009999,28093.379173709996,53321.96650464 2025-09-05,05:05:09.000,248,11046796,5684,0,1757048708,13147.040948009999,29477.673224850005,53321.99445312001 2025-09-05,05:05:10.000,248,11046813,6284,0,1757048709,13147.05442062999,27170.57051628,53321.96650464 2025-09-05,05:05:11.000,248,11046811,6284,0,1757048710,13147.040948009999,30400.524177059997,53322.00842736 2025-09-05,05:05:12.000,248,11046850,5765,0,1757048711,13147.03421169999,26247.698416679996,53321.93855616 2025-09-05,05:05:13.000,248,11046780,5725,0,1757048712,13147.05442062999,29939.116323780006,53321.987466 2025-09-05,05:05:14.000,248,11046773,5965,0,1757048713,13147.000530149999,29939.095176389994,53322.00842736 2025-09-05,05:05:15.000,248,11046762,5684,0,1757048714,13147.067893249994,25324.854513600003,53321.96650464 2025-09-05,05:05:16.000,248,11046841,6045,0,1757048715,13147.020739079999,33168.95719848,53321.97349176001 2025-09-05,05:05:17.000,248,11046793,6324,0,1757048716,13147.03421169999,25324.89680838,53321.94554328001 2025-09-05,05:05:18.000,248,11046818,5765,0,1757048717,13147.03421169999,29016.25832244,53321.95951752 2025-09-05,05:05:19.000,248,11046798,6005,0,1757048718,13147.03421169999,28093.414419360008,53321.987466 2025-09-05,05:05:20.000,248,11046815,6284,0,1757048719,13147.020739079999,24402.067003560005,53321.92458192001 2025-09-05,05:05:21.000,248,11046822,5645,0,1757048720,13147.05442062999,29477.652077460007,53321.97349176001 2025-09-05,05:05:22.000,248,11046830,5725,0,1757048721,13147.05442062999,32246.141491920003,53321.96650464 2025-09-05,05:05:23.000,248,11046810,5725,0,1757048722,13147.03421169999,28093.407370229994,53321.9175948 2025-09-05,05:05:24.000,248,11046790,6005,0,1757048723,13147.067893249994,28554.836370899997,53321.93855616 2025-09-05,05:05:25.000,248,11046827,6124,0,1757048724,13147.067893249994,25786.33990731,53321.95951752 2025-09-05,05:05:26.000,248,11046795,6124,0,1757048725,13147.108311109994,28554.80817438,53321.95951752 2025-09-05,05:05:27.000,248,11046869,6245,0,1757048726,13147.12178373,34553.279446140004,53321.96650464 2025-09-05,05:05:28.000,248,11046810,5805,0,1757048727,13147.108311109994,34553.31469179,53321.9175948 2025-09-05,05:05:29.000,248,11046778,5725,0,1757048728,13147.05442062999,28554.857518289995,53321.93855616 2025-09-05,05:05:30.000,248,11046821,5925,0,1757048729,13147.108311109994,25324.960250549993,53321.987466 2025-09-05,05:05:31.000,248,11046811,6084,0,1757048730,13147.13525634999,29939.081078129995,53321.94554328001 2025-09-05,05:05:32.000,248,11046822,5725,0,1757048731,13147.17567420999,33630.449641319996,53321.95951752 2025-09-05,05:05:33.000,248,11046848,5884,0,1757048732,13147.15546527999,32707.704426059994,53321.97349176001 2025-09-05,05:05:34.000,248,11046785,6205,0,1757048733,13147.189146829995,27631.992467820004,53321.98047888 2025-09-05,05:05:35.000,248,11046840,5684,0,1757048734,13147.20261945,27170.57756541,53321.987466 2025-09-05,05:05:36.000,248,11046850,5765,0,1757048735,13147.189146829995,24402.074052690004,53321.97349176001 2025-09-05,05:05:37.000,248,11046765,6205,0,1757048736,13147.23630099999,30400.559422709994,53321.98047888 2025-09-05,05:05:38.000,248,11046792,5805,0,1757048737,13147.25650992999,25324.932054029996,53322.00842736 2025-09-05,05:05:39.000,248,11046820,5805,0,1757048738,13147.27671885999,27170.57051628,53322.00842736 2025-09-05,05:05:40.000,248,11046852,5845,0,1757048739,13147.27671885999,31784.71249125,53322.00842736 2025-09-05,05:05:41.000,248,11046793,6205,0,1757048740,13147.3036641,30861.981374249997,53322.02938872 2025-09-05,05:05:42.000,248,11046812,5645,0,1757048741,13147.310400409995,31784.86052298,53322.02938872 2025-09-05,05:05:43.000,248,11046783,6245,0,1757048742,13147.3036641,31784.811179070006,53322.050350080004 2025-09-05,05:05:44.000,248,11046792,5845,0,1757048743,13147.36429089,30861.981374249997,53322.0573372 2025-09-05,05:05:45.000,248,11046805,6124,0,1757048744,13147.350818269995,29939.151569430003,53322.04336296001 2025-09-05,05:05:46.000,248,11046818,6084,0,1757048745,13147.35755457999,29477.757814409997,53322.09227280001 2025-09-05,05:05:47.000,248,11046828,5884,0,1757048746,13147.35755457999,31323.473817089995,53322.04336296001 2025-09-05,05:05:48.000,248,11046797,6005,0,1757048747,13147.350818269995,24863.608790309998,53322.1272084 2025-09-05,05:05:49.000,248,11046763,6165,0,1757048748,13147.40470875,33169.09818108,53322.071311440006 2025-09-05,05:05:50.000,248,11046821,6124,0,1757048749,13147.391236129995,24863.559446400002,53322.19009248001 2025-09-05,05:05:51.000,248,11046791,6124,0,1757048750,13147.451862919996,31784.846424720003,53322.17611824 2025-09-05,05:05:52.000,248,11046805,6045,0,1757048751,13147.48554447,30862.037767290007,53322.10624704 2025-09-05,05:05:53.000,248,11046791,6284,0,1757048752,13147.472071849996,27632.105253899994,53322.15515688 2025-09-05,05:05:54.000,248,11046751,6284,0,1757048753,13147.451862919996,28093.548352829996,53322.10624704 2025-09-05,05:05:55.000,248,11046828,5845,0,1757048754,13147.492280779996,28554.984402629998,53322.16214400001 2025-09-05,05:05:56.000,248,11046786,5845,0,1757048755,13147.48554447,31784.89576863,53322.14816976 2025-09-05,05:05:57.000,248,11046787,6245,0,1757048756,13147.5057534,34092.00552633,53322.24598944 2025-09-05,05:05:58.000,248,11046811,6365,0,1757048757,13147.52596233,26709.310694729997,53322.218040960004 2025-09-05,05:05:59.000,248,11046747,6405,0,1757048758,13147.532698639996,26709.27544908,53322.239002320006 2025-09-05,05:06:00.000,248,11046746,5725,0,1757048759,13147.559643879991,33630.661115220006,53322.25297656 2025-09-05,05:06:01.000,248,11046786,5765,0,1757048760,13147.573116499996,34553.48387091,53322.239002320006 2025-09-05,05:06:02.000,248,11046764,6084,0,1757048761,13147.579852809991,26247.909890580006,53322.24598944 2025-09-05,05:06:03.000,248,11046787,6205,0,1757048762,13147.566380190001,30400.66515966,53322.28092504001 2025-09-05,05:06:04.000,248,11046745,6405,0,1757048763,13147.593325429996,27170.7396954,53322.25297656 2025-09-05,05:06:05.000,248,11046774,5765,0,1757048764,13147.620270669991,29016.40635417,53322.27393792 2025-09-05,05:06:06.000,248,11046742,5405,0,1757048765,13147.620270669991,27632.112303030008,53322.336822000005 2025-09-05,05:06:07.000,248,11046822,5925,0,1757048766,13147.647215910001,27170.7396954,53322.336822000005 2025-09-05,05:06:08.000,248,11046765,6365,0,1757048767,13147.674161149997,26247.860546669996,53322.31586064 2025-09-05,05:06:09.000,248,11046778,5725,0,1757048768,13147.667424840001,33169.18277064001,53322.37874472001 2025-09-05,05:06:10.000,248,11046792,5965,0,1757048769,13147.687633770001,32246.296572780004,53322.46259016 2025-09-05,05:06:11.000,248,11046791,6245,0,1757048770,13147.707842700001,26247.881694059994,53322.406693200006 2025-09-05,05:06:12.000,248,11046816,5765,0,1757048771,13147.714579009997,33169.168672379994,53322.406693200006 2025-09-05,05:06:13.000,248,11046848,5805,0,1757048772,13147.721315319992,31784.952161670008,53322.39271896 2025-09-05,05:06:14.000,248,11046796,6084,0,1757048773,13147.748260560002,36399.16462794,53322.48355152 2025-09-05,05:06:15.000,248,11046730,5765,0,1757048774,13147.734787939997,34091.970280680005,53322.46259016 2025-09-05,05:06:16.000,248,11046837,6084,0,1757048775,13147.754996869997,29016.4134033,53322.49053864 2025-09-05,05:06:17.000,248,11046725,6045,0,1757048776,13147.815623659997,28554.95620611,53322.53944848 2025-09-05,05:06:18.000,248,11046783,6245,0,1757048777,13147.768469490002,29477.821256580006,53322.49053864 2025-09-05,05:06:19.000,248,11046813,6324,0,1757048778,13147.768469490002,33169.147524989996,53322.53246136 2025-09-05,05:06:20.000,248,11046836,5845,0,1757048779,13147.808887350002,31784.86757211,53322.54643560001 2025-09-05,05:06:21.000,248,11046790,5645,0,1757048780,13147.761733179992,33169.168672379994,53322.56739696001 2025-09-05,05:06:22.000,248,11046837,6324,0,1757048781,13147.808887350002,31323.509062740006,53322.623293920005 2025-09-05,05:06:23.000,248,11046741,6205,0,1757048782,13147.802151039992,28093.527205439997,53322.60233256 2025-09-05,05:06:24.000,248,11046700,5884,0,1757048783,13147.829096280002,28093.583598480007,53322.63726816 2025-09-05,05:06:25.000,248,11046721,6324,0,1757048784,13147.829096280002,27632.161646940003,53322.623293920005 2025-09-05,05:06:26.000,248,11046804,5765,0,1757048785,13147.822359969992,35937.770872919995,53322.63028104 2025-09-05,05:06:27.000,248,11046713,6525,0,1757048786,13147.808887350002,26709.345940379993,53322.70015224 2025-09-05,05:06:28.000,248,11046756,5925,0,1757048787,13147.829096280002,29939.327797680002,53322.73508784001 2025-09-05,05:06:29.000,248,11046789,6205,0,1757048788,13147.876250449997,26247.895792320007,53322.72810072 2025-09-05,05:06:30.000,248,11046607,6324,0,1757048789,13147.903195689993,30862.12235685,53322.70015224 2025-09-05,05:06:31.000,248,11046749,6205,0,1757048790,13147.889723070002,32246.395260599995,53322.78399768001 2025-09-05,05:06:32.000,248,11046751,6284,0,1757048791,13147.936877239998,27632.168696070003,53322.81893328 2025-09-05,05:06:33.000,248,11046712,5765,0,1757048792,13147.943613549993,32707.831310399997,53322.81893328 2025-09-05,05:06:34.000,248,11046762,5805,0,1757048793,13147.923404619993,29016.42045243,53322.81194616001 2025-09-05,05:06:35.000,248,11046706,5645,0,1757048794,13147.923404619993,29477.863551360002,53322.81893328 2025-09-05,05:06:36.000,248,11046743,6365,0,1757048795,13147.930140930002,25325.150577060005,53322.87483024 2025-09-05,05:06:37.000,248,11046768,5884,0,1757048796,13147.916668309997,30862.164651629995,53322.83290752001 2025-09-05,05:06:38.000,248,11046716,5765,0,1757048797,13147.923404619993,33169.210967160005,53322.87483024 2025-09-05,05:06:39.000,248,11046813,6365,0,1757048798,13147.909932000002,30400.679257919997,53322.93771432 2025-09-05,05:06:40.000,248,11046745,6365,0,1757048799,13147.936877239998,30400.792044,53322.88181736001 2025-09-05,05:06:41.000,248,11046747,6245,0,1757048800,13147.923404619993,28093.66818804,53322.94470144 2025-09-05,05:06:42.000,248,11046829,6365,0,1757048801,13147.909932000002,31323.57250491,53322.87483024 2025-09-05,05:06:43.000,248,11046783,6324,0,1757048802,13147.916668309997,24863.700429000004,53322.95168856001 2025-09-05,05:06:44.000,248,11046760,5884,0,1757048803,13147.869514140002,29016.497992859993,53322.95168856001 2025-09-05,05:06:45.000,248,11046771,6324,0,1757048804,13147.916668309997,25325.2069701,53322.98662416 2025-09-05,05:06:46.000,248,11046785,6205,0,1757048805,13147.916668309997,33630.787999559994,53323.021559759996 2025-09-05,05:06:47.000,248,11046788,5605,0,1757048806,13147.903195689993,30400.763847480004,53323.021559759996 2025-09-05,05:06:48.000,248,11046796,5805,0,1757048807,13147.903195689993,30862.206946410006,53323.007585520005 2025-09-05,05:06:49.000,248,11046755,6045,0,1757048808,13147.896459379997,31785.03675123,53323.02854688001 2025-09-05,05:06:50.000,248,11046748,5565,0,1757048809,13147.916668309997,28093.703433689996,53323.00059840001 2025-09-05,05:06:51.000,248,11046854,5645,0,1757048810,13147.936877239998,26248.072020570005,53323.08444384 2025-09-05,05:06:52.000,248,11046786,5725,0,1757048811,13147.923404619993,32246.472801030002,53323.13335368 2025-09-05,05:06:53.000,248,11046827,6405,0,1757048812,13147.957086169998,30400.848437039996,53323.09143096 2025-09-05,05:06:54.000,248,11046796,5884,0,1757048813,13147.957086169998,28555.174729139995,53323.15431504 2025-09-05,05:06:55.000,248,11046759,6284,0,1757048814,13147.963822479993,29478.004533960004,53323.189250639996 2025-09-05,05:06:56.000,248,11046776,5725,0,1757048815,13147.957086169998,29478.03977961,53323.16828928001 2025-09-05,05:06:57.000,248,11046736,5845,0,1757048816,13147.930140930002,32707.859506919995,53323.09143096 2025-09-05,05:06:58.000,248,11046811,6165,0,1757048817,13147.943613549993,29477.983386570006,53323.224186240004 2025-09-05,05:06:59.000,248,11046781,6084,0,1757048818,13147.943613549993,37322.17771013999,53323.224186240004 2025-09-05,05:07:00.000,248,11046821,6365,0,1757048819,13147.950349860002,26248.11431535,53323.2800832 2025-09-05,05:07:01.000,248,11046801,6245,0,1757048820,13147.882986759992,24402.384214410005,53323.25213472 2025-09-05,05:07:02.000,248,11046769,6205,0,1757048821,13147.903195689993,31785.079046009996,53323.2800832 2025-09-05,05:07:03.000,248,11046788,5565,0,1757048822,13147.936877239998,29939.419436369993,53323.25912184 2025-09-05,05:07:04.000,248,11046772,5965,0,1757048823,13147.916668309997,26248.093167960003,53323.294057440005 2025-09-05,05:07:05.000,248,11046762,5725,0,1757048824,13147.896459379997,26709.501021239994,53323.33598016001 2025-09-05,05:07:06.000,248,11046785,6245,0,1757048825,13147.896459379997,24863.855509860005,53323.30803168 2025-09-05,05:07:07.000,248,11046773,6245,0,1757048826,13147.889723070002,29939.482878540002,53323.391877120004 2025-09-05,05:07:08.000,248,11046776,5605,0,1757048827,13147.882986759992,35476.532198760004,53323.391877120004 2025-09-05,05:07:09.000,248,11046784,5805,0,1757048828,13147.936877239998,36399.42544575001,53323.42681272 2025-09-05,05:07:10.000,248,11046790,5725,0,1757048829,13147.923404619993,30400.904830080006,53323.40585136001 2025-09-05,05:07:11.000,248,11046785,6284,0,1757048830,13147.923404619993,28093.858514549996,53323.43379984001 2025-09-05,05:07:12.000,248,11046777,6324,0,1757048831,13147.909932000002,27171.007562340004,53323.412838480006 2025-09-05,05:07:13.000,248,11046789,6124,0,1757048832,13147.876250449997,33169.485883229994,53323.4198256 2025-09-05,05:07:14.000,248,11046800,6124,0,1757048833,13147.869514140002,29478.124369170007,53323.43379984001 2025-09-05,05:07:15.000,248,11046795,6245,0,1757048834,13147.916668309997,33169.49293235999,53323.49668392 2025-09-05,05:07:16.000,248,11046786,5884,0,1757048835,13147.882986759992,28093.80917064,53323.47572256 2025-09-05,05:07:17.000,248,11046820,5965,0,1757048836,13147.889723070002,29939.553369839996,53323.44078696 2025-09-05,05:07:18.000,248,11046798,5884,0,1757048837,13147.849305210002,29939.52517332,53323.48270968001 2025-09-05,05:07:19.000,248,11046807,6324,0,1757048838,13147.876250449997,30862.453665959998,53323.49668392 2025-09-05,05:07:20.000,248,11046783,6324,0,1757048839,13147.835832589997,28555.336859129995,53323.4896968 2025-09-05,05:07:21.000,248,11046750,5845,0,1757048840,13147.815623659997,26248.248248820004,53323.53860664 2025-09-05,05:07:22.000,248,11046731,6084,0,1757048841,13147.856041519997,28555.336859129995,53323.55258088001 2025-09-05,05:07:23.000,248,11046797,5925,0,1757048842,13147.829096280002,28093.907858460007,53323.50367104001 2025-09-05,05:07:24.000,248,11046768,6005,0,1757048843,13147.822359969992,27171.04985712,53323.53161952001 2025-09-05,05:07:25.000,248,11046756,5725,0,1757048844,13147.788678420002,28093.914907590006,53323.5945036 2025-09-05,05:07:26.000,248,11046831,6324,0,1757048845,13147.835832589997,30401.052861810007,53323.64341344 2025-09-05,05:07:27.000,248,11046793,6124,0,1757048846,13147.815623659997,31323.91086315,53323.60149072001 2025-09-05,05:07:28.000,248,11046722,5845,0,1757048847,13147.815623659997,30401.109254850002,53323.60149072001 2025-09-05,05:07:29.000,248,11046789,6205,0,1757048848,13147.795414729997,33169.633914959995,53323.57354224001 2025-09-05,05:07:30.000,248,11046819,6405,0,1757048849,13147.842568899992,27171.162643200005,53323.61546496 2025-09-05,05:07:31.000,248,11046798,5725,0,1757048850,13147.795414729997,26248.30464186,53323.61546496 2025-09-05,05:07:32.000,248,11046770,5925,0,1757048851,13147.768469490002,29016.850449360005,53323.63642632 2025-09-05,05:07:33.000,248,11046773,6205,0,1757048852,13147.734787939997,30401.11630398,53323.629439200005 2025-09-05,05:07:34.000,248,11046770,5925,0,1757048853,13147.721315319992,28555.498989119995,53323.62245208001 2025-09-05,05:07:35.000,248,11046783,6284,0,1757048854,13147.781942109992,24864.130425929994,53323.67136192001 2025-09-05,05:07:36.000,248,11046800,5845,0,1757048855,13147.761733179992,28093.97834976,53323.70629752 2025-09-05,05:07:37.000,248,11046792,5405,0,1757048856,13147.714579009997,35015.42040894,53323.5945036 2025-09-05,05:07:38.000,248,11046819,6365,0,1757048857,13147.748260560002,31785.452649900006,53323.63642632 2025-09-05,05:07:39.000,248,11046784,5765,0,1757048858,13147.761733179992,29478.35699046,53323.67136192001 2025-09-05,05:07:40.000,248,11046865,6045,0,1757048859,13147.714579009997,33631.18275084,53323.62245208001 2025-09-05,05:07:41.000,248,11046822,5725,0,1757048860,13147.707842700001,25786.98842727,53323.61546496 2025-09-05,05:07:42.000,248,11046767,6485,0,1757048861,13147.707842700001,30862.651041599995,53323.65738768 2025-09-05,05:07:43.000,248,11046764,5925,0,1757048862,13147.728051630002,29939.870580689996,53323.69931040001 2025-09-05,05:07:44.000,248,11046635,6405,0,1757048863,13147.734787939997,31785.600681630007,53323.678349040005 2025-09-05,05:07:45.000,248,11046808,5725,0,1757048864,13147.728051630002,28094.182774529996,53323.68533616 2025-09-05,05:07:46.000,248,11046826,5884,0,1757048865,13147.687633770001,26248.544312280006,53323.70629752 2025-09-05,05:07:47.000,248,11046772,5845,0,1757048866,13147.707842700001,25787.122360740002,53323.727258880004 2025-09-05,05:07:48.000,248,11046771,6365,0,1757048867,13147.721315319992,32708.45868297,53323.71328464 2025-09-05,05:07:49.000,248,11046812,5765,0,1757048868,13147.687633770001,28094.323757129998,53323.734246 2025-09-05,05:07:50.000,248,11046799,6165,0,1757048869,13147.707842700001,29478.505022190002,53323.797130080005 2025-09-05,05:07:51.000,248,11046818,5605,0,1757048870,13147.714579009997,34554.25222608,53323.72027176001 2025-09-05,05:07:52.000,248,11046781,6245,0,1757048871,13147.728051630002,30862.841368110006,53323.79014296001 2025-09-05,05:07:53.000,248,11046770,6005,0,1757048872,13147.748260560002,26248.586607060002,53323.79014296001 2025-09-05,05:07:54.000,248,11046776,5925,0,1757048873,13147.748260560002,24402.92699742,53323.8041172 2025-09-05,05:07:55.000,248,11046806,5725,0,1757048874,13147.761733179992,32247.107222730003,53323.78315584 2025-09-05,05:07:56.000,248,11046800,5684,0,1757048875,13147.754996869997,26710.05790251,53323.76219448 2025-09-05,05:07:57.000,248,11046750,5645,0,1757048876,13147.741524249992,32247.14246838,53323.83206568 2025-09-05,05:07:58.000,248,11046836,5884,0,1757048877,13147.734787939997,27171.493952310004,53323.81809144001 2025-09-05,05:07:59.000,248,11046757,6124,0,1757048878,13147.775205799997,30862.940055929997,53323.78315584 2025-09-05,05:08:00.000,248,11046793,6245,0,1757048879,13147.781942109992,28094.408346690005,53323.797130080005 2025-09-05,05:08:01.000,248,11046822,5884,0,1757048880,13147.788678420002,30401.539251780006,53323.83905280001 2025-09-05,05:08:02.000,248,11046793,6045,0,1757048881,13147.781942109992,27171.585590999995,53323.8739884 2025-09-05,05:08:03.000,248,11046772,5805,0,1757048882,13147.808887350002,24403.004537850007,53323.77616872 2025-09-05,05:08:04.000,248,11046815,6365,0,1757048883,13147.815623659997,28555.816199969995,53323.83206568 2025-09-05,05:08:05.000,248,11046912,5725,0,1757048884,13147.808887350002,28094.387199300007,53323.81809144001 2025-09-05,05:08:06.000,248,11046858,5565,0,1757048885,13147.835832589997,28094.429494080003,53323.86700128001 2025-09-05,05:08:07.000,248,11046831,6165,0,1757048886,13147.788678420002,32247.220008810007,53323.83206568 2025-09-05,05:08:08.000,248,11046791,6205,0,1757048887,13147.815623659997,26710.163639460006,53323.85302704 2025-09-05,05:08:09.000,248,11046864,5605,0,1757048888,13147.829096280002,28094.429494080003,53323.83905280001 2025-09-05,05:08:10.000,248,11046821,6245,0,1757048889,13147.842568899992,32247.241156200005,53323.894949760004 2025-09-05,05:08:11.000,248,11046847,6165,0,1757048890,13147.842568899992,29017.266348029996,53323.8739884 2025-09-05,05:08:12.000,248,11046801,6324,0,1757048891,13147.829096280002,31324.474793550005,53323.860014159996 2025-09-05,05:08:13.000,248,11046761,6284,0,1757048892,13147.849305210002,30401.574497430003,53323.915911120006 2025-09-05,05:08:14.000,248,11046774,5884,0,1757048893,13147.849305210002,28094.4576906,53323.95783384001 2025-09-05,05:08:15.000,248,11046858,5845,0,1757048894,13147.856041519997,35938.715456339996,53323.8739884 2025-09-05,05:08:16.000,248,11046819,6205,0,1757048895,13147.835832589997,28094.485887119998,53323.88097552 2025-09-05,05:08:17.000,248,11046807,6245,0,1757048896,13147.802151039992,29940.15959502,53323.8739884 2025-09-05,05:08:18.000,248,11046766,5645,0,1757048897,13147.802151039992,27171.69837708,53323.8739884 2025-09-05,05:08:19.000,248,11046867,6084,0,1757048898,13147.829096280002,29940.201889799995,53323.8041172 2025-09-05,05:08:20.000,248,11046842,5725,0,1757048899,13147.876250449997,28555.900789530002,53323.93687248001 2025-09-05,05:08:21.000,248,11046791,6124,0,1757048900,13147.849305210002,25787.376129419994,53323.92289824 2025-09-05,05:08:22.000,248,11046625,6124,0,1757048901,13147.835832589997,26248.833326609994,53323.915911120006 2025-09-05,05:08:23.000,248,11046794,5925,0,1757048902,13147.835832589997,31324.52413746,53323.964820960005 2025-09-05,05:08:24.000,248,11046789,6205,0,1757048903,13147.842568899992,30863.08103853,53323.90193688 2025-09-05,05:08:25.000,248,11046819,6245,0,1757048904,13147.842568899992,32708.733599040002,53323.8739884 2025-09-05,05:08:26.000,248,11046763,6245,0,1757048905,13147.842568899992,29940.201889799995,53323.88097552 2025-09-05,05:08:27.000,248,11046839,6245,0,1757048906,13147.829096280002,29017.39323237,53323.86700128001 2025-09-05,05:08:28.000,248,11046772,5605,0,1757048907,13147.856041519997,29478.808134780003,53323.85302704 2025-09-05,05:08:29.000,248,11046763,6124,0,1757048908,13147.869514140002,29017.322741070006,53323.9438596 2025-09-05,05:08:30.000,248,11046794,5684,0,1757048909,13147.856041519997,26710.276425539996,53323.90193688 2025-09-05,05:08:31.000,248,11046770,5605,0,1757048910,13147.842568899992,29940.230086320007,53323.86700128001 2025-09-05,05:08:32.000,248,11046675,6165,0,1757048911,13147.802151039992,28555.893740400003,53323.86700128001 2025-09-05,05:08:33.000,248,11046793,6324,0,1757048912,13147.802151039992,31324.474793550005,53323.88097552 2025-09-05,05:08:34.000,248,11046778,6084,0,1757048913,13147.781942109992,34093.06994496001,53323.92289824 2025-09-05,05:08:35.000,248,11046786,5645,0,1757048914,13147.802151039992,28555.92898605,53323.90892400001 2025-09-05,05:08:36.000,248,11046782,5645,0,1757048915,13147.815623659997,28094.507034509996,53323.860014159996 2025-09-05,05:08:37.000,248,11046792,5565,0,1757048916,13147.788678420002,28094.521132769994,53323.90193688 2025-09-05,05:08:38.000,248,11046775,6324,0,1757048917,13147.808887350002,29478.772889130007,53323.915911120006 2025-09-05,05:08:39.000,248,11046847,6205,0,1757048918,13147.768469490002,27171.641984040005,53323.92289824 2025-09-05,05:08:40.000,248,11046790,5725,0,1757048919,13147.775205799997,29017.350937590003,53323.90193688 2025-09-05,05:08:41.000,248,11046765,6284,0,1757048920,13147.768469490002,27633.056886449995,53323.92988536 2025-09-05,05:08:42.000,248,11046855,6205,0,1757048921,13147.768469490002,29017.357986720002,53323.92988536 2025-09-05,05:08:43.000,248,11046836,5725,0,1757048922,13147.734787939997,26248.812179219996,53323.99276944 2025-09-05,05:08:44.000,248,11046794,6084,0,1757048923,13147.701106389992,27633.092132100006,53323.92289824 2025-09-05,05:08:45.000,248,11046753,6124,0,1757048924,13147.707842700001,32708.789992079997,53323.894949760004 2025-09-05,05:08:46.000,248,11046801,5884,0,1757048925,13147.687633770001,31785.896745089995,53323.88097552 2025-09-05,05:08:47.000,248,11046836,5684,0,1757048926,13147.707842700001,30863.08808766,53323.97180808 2025-09-05,05:08:48.000,248,11046855,6205,0,1757048927,13147.694370079997,29478.815183910003,53323.92289824 2025-09-05,05:08:49.000,248,11046793,6165,0,1757048928,13147.680897459992,28555.957182569997,53323.9438596 2025-09-05,05:08:50.000,248,11046781,6124,0,1757048929,13147.680897459992,29940.258282840005,53323.95783384001 2025-09-05,05:08:51.000,248,11046807,6205,0,1757048930,13147.660688529992,29017.4002815,53323.95783384001 2025-09-05,05:08:52.000,248,11046754,5805,0,1757048931,13147.647215910001,22095.965271449997,53323.894949760004 2025-09-05,05:08:53.000,248,11046758,5805,0,1757048932,13147.627006980001,29017.329790200005,53323.894949760004 2025-09-05,05:08:54.000,248,11046818,5965,0,1757048933,13147.600061739991,31785.889695959995,53323.90892400001 2025-09-05,05:08:55.000,248,11046805,5884,0,1757048934,13147.620270669991,26710.212983370002,53323.894949760004 2025-09-05,05:08:56.000,248,11046770,5725,0,1757048935,13147.647215910001,28094.47178886,53323.894949760004 2025-09-05,05:08:57.000,248,11046624,5565,0,1757048936,13147.613534359996,27633.078033840007,53323.8739884 2025-09-05,05:08:58.000,248,11046675,6245,0,1757048937,13147.627006980001,32708.705402520005,53323.8739884 2025-09-05,05:08:59.000,248,11046781,6205,0,1757048938,13147.647215910001,27633.049837319995,53323.95783384001 2025-09-05,05:09:00.000,248,11046802,5845,0,1757048939,13147.593325429996,32247.29050011,53323.894949760004 2025-09-05,05:09:01.000,248,11046813,6324,0,1757048940,13147.579852809991,33631.56340386,53323.88097552 2025-09-05,05:09:02.000,248,11046759,6245,0,1757048941,13147.559643879991,29478.709446959998,53323.894949760004 2025-09-05,05:09:03.000,248,11046832,5805,0,1757048942,13147.5057534,28094.422444950003,53323.88796264001 2025-09-05,05:09:04.000,248,11046774,6045,0,1757048943,13147.45859922999,26710.170688590006,53323.85302704 2025-09-05,05:09:05.000,248,11046795,6084,0,1757048944,13147.47880815999,26248.76283531,53323.85302704 2025-09-05,05:09:06.000,248,11046741,6124,0,1757048945,13147.45859922999,25325.940079620006,53323.8739884 2025-09-05,05:09:07.000,248,11046821,6365,0,1757048946,13147.411445059995,28555.872593010004,53323.86700128001 2025-09-05,05:09:08.000,248,11046800,5765,0,1757048947,13147.371027199995,27633.01459167,53323.82507856 2025-09-05,05:09:09.000,248,11046809,6165,0,1757048948,13147.35755457999,28555.900789530002,53323.915911120006 2025-09-05,05:09:10.000,248,11046770,5884,0,1757048949,13147.34408196,32708.719500780004,53323.83206568 2025-09-05,05:09:11.000,248,11046793,6165,0,1757048950,13147.290191479995,29017.343888460004,53323.8739884 2025-09-05,05:09:12.000,248,11046784,5845,0,1757048951,13147.249773619995,26248.76988444,53323.85302704 2025-09-05,05:09:13.000,248,11046858,5725,0,1757048952,13147.22282838,30401.525153519993,53323.83905280001 2025-09-05,05:09:14.000,248,11046808,5965,0,1757048953,13147.18241052,31324.453646160007,53323.846039920005 2025-09-05,05:09:15.000,248,11046801,6284,0,1757048954,13147.189146829995,33170.155550580006,53323.78315584 2025-09-05,05:09:16.000,248,11046802,5765,0,1757048955,13147.17567420999,29478.68125044,53323.797130080005 2025-09-05,05:09:17.000,248,11046842,5805,0,1757048956,13147.15546527999,28094.401297560005,53323.727258880004 2025-09-05,05:09:18.000,248,11046787,6205,0,1757048957,13147.11504741999,29017.294544549994,53323.727258880004 2025-09-05,05:09:19.000,248,11046738,5645,0,1757048958,13147.088102179994,29017.294544549994,53323.72027176001 2025-09-05,05:09:20.000,248,11046818,5884,0,1757048959,13147.108311109994,29017.266348029996,53323.70629752 2025-09-05,05:09:21.000,248,11046795,6165,0,1757048960,13147.07462955999,32247.212959679993,53323.65040056001 2025-09-05,05:09:22.000,248,11046788,5845,0,1757048961,13147.067893249994,30401.546300910006,53323.75520736 2025-09-05,05:09:23.000,248,11046730,5805,0,1757048962,13147.014002769989,25787.235146820007,53323.734246 2025-09-05,05:09:24.000,248,11046815,6445,0,1757048963,13147.03421169999,31324.340860080003,53323.71328464 2025-09-05,05:09:25.000,248,11046747,6205,0,1757048964,13147.007266459994,33631.471765170005,53323.692323279996 2025-09-05,05:09:26.000,248,11046747,6284,0,1757048965,13146.953375979989,27632.965247760003,53323.692323279996 2025-09-05,05:09:27.000,248,11046719,6405,0,1757048966,13146.953375979989,26248.671196619995,53323.68533616 2025-09-05,05:09:28.000,248,11046802,5965,0,1757048967,13146.946639669994,35015.67417762001,53323.65738768 2025-09-05,05:09:29.000,248,11046815,6165,0,1757048968,13146.906221809993,29017.188807600003,53323.68533616 2025-09-05,05:09:30.000,248,11046760,5925,0,1757048969,13146.906221809993,23480.090143470006,53323.6643748 2025-09-05,05:09:31.000,248,11046824,6045,0,1757048970,13146.912958119989,28555.731610410003,53323.678349040005 2025-09-05,05:09:32.000,248,11046746,5684,0,1757048971,13146.825386089993,29478.653053920003,53323.67136192001 2025-09-05,05:09:33.000,248,11046815,6084,0,1757048972,13146.818649779998,25325.869588319998,53323.60847784 2025-09-05,05:09:34.000,248,11046759,6525,0,1757048973,13146.764759299993,29017.188807600003,53323.64341344 2025-09-05,05:09:35.000,248,11046759,6284,0,1757048974,13146.771495610003,30862.954154189996,53323.67136192001 2025-09-05,05:09:36.000,248,11046749,5884,0,1757048975,13146.724341439993,29478.638955660004,53323.65040056001 2025-09-05,05:09:37.000,248,11046762,6124,0,1757048976,13146.690659890002,32708.656058609995,53323.629439200005 2025-09-05,05:09:38.000,248,11046773,6245,0,1757048977,13146.690659890002,34554.336815639996,53323.5945036 2025-09-05,05:09:39.000,248,11046742,5765,0,1757048978,13146.697396199997,27171.557394479998,53323.61546496 2025-09-05,05:09:40.000,248,11046780,5884,0,1757048979,13146.650242030002,28555.823249099994,53323.53860664 2025-09-05,05:09:41.000,248,11046827,6245,0,1757048980,13146.650242030002,30862.947105059997,53323.559568000004 2025-09-05,05:09:42.000,248,11046814,5925,0,1757048981,13146.616560479997,31785.791008140004,53323.53860664 2025-09-05,05:09:43.000,248,11046787,6124,0,1757048982,13146.589615240002,26710.163639460006,53323.559568000004 2025-09-05,05:09:44.000,248,11046756,5925,0,1757048983,13146.603087859992,28555.865543880005,53323.53860664 2025-09-05,05:09:45.000,248,11046720,5884,0,1757048984,13146.603087859992,26710.142492069994,53323.55258088001 2025-09-05,05:09:46.000,248,11046739,6045,0,1757048985,13146.576142619997,33631.54225647,53323.51764528 2025-09-05,05:09:47.000,248,11046704,5925,0,1757048986,13146.549197380002,29017.202905860002,53323.51764528 2025-09-05,05:09:48.000,248,11046772,5684,0,1757048987,13146.528988450002,28555.809150839996,53323.48270968001 2025-09-05,05:09:49.000,248,11046717,6205,0,1757048988,13146.515515829997,28555.795052579997,53323.48270968001 2025-09-05,05:09:50.000,248,11046772,5605,0,1757048989,13146.528988450002,28555.837347360008,53323.50367104001 2025-09-05,05:09:51.000,248,11046718,5684,0,1757048990,13146.461625349992,27171.592640129995,53323.47572256 2025-09-05,05:09:52.000,248,11046721,6124,0,1757048991,13146.481834279992,31785.776909880005,53323.37790288 2025-09-05,05:09:53.000,248,11046698,5684,0,1757048992,13146.481834279992,27632.972296890002,53323.37790288 2025-09-05,05:09:54.000,248,11046761,6445,0,1757048993,13146.461625349992,29017.259298899997,53323.40585136001 2025-09-05,05:09:55.000,248,11046727,6045,0,1757048994,13146.502043209992,29017.202905860002,53323.3499544 2025-09-05,05:09:56.000,248,11046726,5765,0,1757048995,13146.475097969997,30862.947105059997,53323.32899304 2025-09-05,05:09:57.000,248,11046717,6165,0,1757048996,13146.461625349992,33631.51405995,53323.25912184 2025-09-05,05:09:58.000,248,11046728,5765,0,1757048997,13146.475097969997,30862.975301579994,53323.32899304 2025-09-05,05:09:59.000,248,11046772,5765,0,1757048998,13146.454889039996,29940.13844763,53323.33598016001 2025-09-05,05:10:00.000,248,11046714,5884,0,1757048999,13146.427943800001,31324.418400509996,53323.342967280005 2025-09-05,05:10:01.000,248,11046746,5925,0,1757049000,13146.421207489992,25325.918932229994,53323.30104456 2025-09-05,05:10:02.000,248,11046761,6284,0,1757049001,13146.461625349992,32247.28345098,53323.31501880001 2025-09-05,05:10:03.000,248,11046739,6124,0,1757049002,13146.427943800001,25787.411375070005,53323.25213472 2025-09-05,05:10:04.000,248,11046744,5925,0,1757049003,13146.414471179996,33170.22604188,53323.28707032001 2025-09-05,05:10:05.000,248,11046752,5805,0,1757049004,13146.407734870001,30401.666136119995,53323.23117336 2025-09-05,05:10:06.000,248,11046758,5925,0,1757049005,13146.414471179996,30401.687283510008,53323.28707032001 2025-09-05,05:10:07.000,248,11046697,6445,0,1757049006,13146.400998559991,28555.971280829996,53323.224186240004 2025-09-05,05:10:08.000,248,11046647,6284,0,1757049007,13146.387525940001,28556.020624740006,53323.16828928001 2025-09-05,05:10:09.000,248,11046735,6205,0,1757049008,13146.380789629991,26248.953161819998,53323.19623776001 2025-09-05,05:10:10.000,248,11046766,5965,0,1757049009,13146.374053319996,25787.495964629998,53323.224186240004 2025-09-05,05:10:11.000,248,11046760,5805,0,1757049010,13146.367317010001,32708.881630770004,53323.19623776001 2025-09-05,05:10:12.000,248,11046835,6165,0,1757049011,13146.407734870001,30401.76482394,53323.21719912001 2025-09-05,05:10:13.000,248,11046471,6245,0,1757049012,13146.400998559991,29017.491920190005,53323.175276400005 2025-09-05,05:10:14.000,248,11046472,5965,0,1757049013,13146.427943800001,25787.517112019996,53323.16130216 2025-09-05,05:10:15.000,248,11046531,6245,0,1757049014,13146.394262249996,27633.16967253,53323.20322488 2025-09-05,05:10:16.000,248,11046459,6205,0,1757049015,13146.414471179996,33170.1837471,53323.224186240004 2025-09-05,05:10:17.000,248,11046449,6084,0,1757049016,13146.454889039996,29017.449625409994,53323.19623776001 2025-09-05,05:10:18.000,248,11046491,6165,0,1757049017,13146.495306899997,29478.878626079997,53323.16130216 2025-09-05,05:10:19.000,248,11046421,6124,0,1757049018,13146.481834279992,29017.442576279995,53323.20322488 2025-09-05,05:10:20.000,248,11046505,6525,0,1757049019,13146.475097969997,30401.75072568,53323.210212 2025-09-05,05:10:21.000,248,11046445,6045,0,1757049020,13146.495306899997,28094.60572233,53323.1403408 2025-09-05,05:10:22.000,248,11046465,6045,0,1757049021,13146.475097969997,33631.753730369994,53323.18226352 2025-09-05,05:10:23.000,248,11046526,5884,0,1757049022,13146.502043209992,30401.835315239994,53323.175276400005 2025-09-05,05:10:24.000,248,11046461,6485,0,1757049023,13146.454889039996,29017.513067580003,53323.15431504 2025-09-05,05:10:25.000,248,11046430,5884,0,1757049024,13146.488570590001,29478.942068250006,53323.15431504 2025-09-05,05:10:26.000,248,11046509,6245,0,1757049025,13146.508779520002,35477.490880440004,53323.077456720006 2025-09-05,05:10:27.000,248,11046443,6045,0,1757049026,13146.461625349992,25326.123357000004,53323.11937944001 2025-09-05,05:10:28.000,248,11046510,5725,0,1757049027,13146.522252139992,31324.67921832,53323.09143096 2025-09-05,05:10:29.000,248,11046468,6005,0,1757049028,13146.515515829997,28094.76080319,53323.077456720006 2025-09-05,05:10:30.000,248,11046488,5884,0,1757049029,13146.569406310002,28556.126361689996,53323.08444384 2025-09-05,05:10:31.000,248,11046483,6284,0,1757049030,13146.515515829997,32708.91687642,53323.09841808001 2025-09-05,05:10:32.000,248,11046441,6084,0,1757049031,13146.562669999992,28094.718508410006,53323.126366560005 2025-09-05,05:10:33.000,248,11046467,6124,0,1757049032,13146.562669999992,26249.10119355,53323.11239232 2025-09-05,05:10:34.000,248,11046429,6365,0,1757049033,13146.562669999992,30863.271365039996,53323.08444384 2025-09-05,05:10:35.000,248,11046493,6205,0,1757049034,13146.528988450002,28094.669164499996,53323.1054052 2025-09-05,05:10:36.000,248,11046506,5565,0,1757049035,13146.535724759997,29017.590608009996,53323.077456720006 2025-09-05,05:10:37.000,248,11046441,6245,0,1757049036,13146.535724759997,30401.884659150004,53323.09841808001 2025-09-05,05:10:38.000,248,11046441,6124,0,1757049037,13146.535724759997,31786.1575629,53322.93072720001 2025-09-05,05:10:39.000,248,11046428,5765,0,1757049038,13146.549197380002,27171.916900109994,53322.958675680005 2025-09-05,05:10:40.000,248,11046424,6084,0,1757049039,13146.508779520002,27633.345900779997,53323.007585520005 2025-09-05,05:10:41.000,248,11046406,5965,0,1757049040,13146.555933689997,33631.88061471,53323.01457264 2025-09-05,05:10:42.000,248,11046403,6365,0,1757049041,13146.502043209992,30401.891708280004,53323.035534 2025-09-05,05:10:43.000,248,11046428,5565,0,1757049042,13146.488570590001,29017.611755399994,53323.01457264 2025-09-05,05:10:44.000,248,11046421,6445,0,1757049043,13146.488570590001,29017.576509749997,53322.95168856001 2025-09-05,05:10:45.000,248,11046438,5565,0,1757049044,13146.475097969997,28094.746704930003,53323.007585520005 2025-09-05,05:10:46.000,248,11046453,6124,0,1757049045,13146.481834279992,29479.068952589994,53322.95168856001 2025-09-05,05:10:47.000,248,11046459,6165,0,1757049046,13146.488570590001,23480.47784562,53322.9656628 2025-09-05,05:10:48.000,248,11046396,5445,0,1757049047,13146.508779520002,28556.22504951,53322.97963704001 2025-09-05,05:10:49.000,248,11046463,6205,0,1757049048,13146.502043209992,29940.490904129998,53322.92374008 2025-09-05,05:10:50.000,248,11046441,6284,0,1757049049,13146.495306899997,28094.711459280006,53322.98662416 2025-09-05,05:10:51.000,248,11046478,5605,0,1757049050,13146.515515829997,32247.579514440004,53322.9656628 2025-09-05,05:10:52.000,248,11046425,6324,0,1757049051,13146.488570590001,32708.93097468,53322.958675680005 2025-09-05,05:10:53.000,248,11046449,6084,0,1757049052,13146.495306899997,29017.583558879996,53322.97264992 2025-09-05,05:10:54.000,248,11046456,6005,0,1757049053,13146.475097969997,28556.175705600006,53322.87483024 2025-09-05,05:10:55.000,248,11046517,6205,0,1757049054,13146.481834279992,29940.441560220002,53322.958675680005 2025-09-05,05:10:56.000,248,11046494,5525,0,1757049055,13146.508779520002,31786.14346464,53322.909765840006 2025-09-05,05:10:57.000,248,11046452,5884,0,1757049056,13146.522252139992,27633.282458610003,53322.87483024 2025-09-05,05:10:58.000,248,11046436,5884,0,1757049057,13146.475097969997,29940.46270761,53322.8957916 2025-09-05,05:10:59.000,248,11046486,5765,0,1757049058,13146.488570590001,29940.399265440006,53322.8957916 2025-09-05,05:11:00.000,248,11046464,5684,0,1757049059,13146.522252139992,28556.147509079994,53322.93072720001 2025-09-05,05:11:01.000,248,11046427,6205,0,1757049060,13146.495306899997,32247.551317920006,53322.90277872001 2025-09-05,05:11:02.000,248,11046492,5884,0,1757049061,13146.522252139992,26249.030702250006,53322.92374008 2025-09-05,05:11:03.000,248,11046494,5884,0,1757049062,13146.502043209992,32708.994416849993,53322.87483024 2025-09-05,05:11:04.000,248,11046529,6324,0,1757049063,13146.515515829997,27171.85345794,53322.81194616001 2025-09-05,05:11:05.000,248,11046433,6365,0,1757049064,13146.488570590001,34554.703370400006,53322.78399768001 2025-09-05,05:11:06.000,248,11046494,5884,0,1757049065,13146.508779520002,32708.93802381,53322.83290752001 2025-09-05,05:11:07.000,248,11046381,6165,0,1757049066,13146.481834279992,31324.672169190002,53322.77701056 2025-09-05,05:11:08.000,248,11046345,5965,0,1757049067,13146.488570590001,27633.31770426,53322.721113600004 2025-09-05,05:11:09.000,248,11046520,6005,0,1757049068,13146.461625349992,31324.799053530005,53322.721113600004 2025-09-05,05:11:10.000,248,11046460,5765,0,1757049069,13146.502043209992,35477.596617389994,53322.686177999996 2025-09-05,05:11:11.000,248,11046503,6324,0,1757049070,13146.468361660001,26710.431506399997,53322.7560492 2025-09-05,05:11:12.000,248,11046471,6284,0,1757049071,13146.495306899997,32709.029662500005,53322.721113600004 2025-09-05,05:11:13.000,248,11046516,5684,0,1757049072,13146.475097969997,29479.047805199996,53322.77701056 2025-09-05,05:11:14.000,248,11046432,6084,0,1757049073,13146.495306899997,27633.395244690008,53322.63726816 2025-09-05,05:11:15.000,248,11046482,5805,0,1757049074,13146.468361660001,29940.554346300007,53322.65822952 2025-09-05,05:11:16.000,248,11046563,6284,0,1757049075,13146.475097969997,30401.92695393,53322.623293920005 2025-09-05,05:11:17.000,248,11046505,6205,0,1757049076,13146.461625349992,26710.593636389996,53322.672203760005 2025-09-05,05:11:18.000,248,11046459,6445,0,1757049077,13146.508779520002,31786.284447240003,53322.69316512001 2025-09-05,05:11:19.000,248,11046477,6485,0,1757049078,13146.454889039996,29940.575493690005,53322.60931968 2025-09-05,05:11:20.000,248,11046522,5565,0,1757049079,13146.475097969997,31786.340840279998,53322.61630680001 2025-09-05,05:11:21.000,248,11046492,5765,0,1757049080,13146.421207489992,30402.018592620007,53322.66521664001 2025-09-05,05:11:22.000,248,11046488,5805,0,1757049081,13146.414471179996,34554.84435299999,53322.60233256 2025-09-05,05:11:23.000,248,11046486,5845,0,1757049082,13146.427943800001,28556.267344289998,53322.60931968 2025-09-05,05:11:24.000,248,11046459,6405,0,1757049083,13146.448152730001,30401.969248709996,53322.5813712 2025-09-05,05:11:25.000,248,11046466,5565,0,1757049084,13146.407734870001,29940.561395430006,53322.59534544001 2025-09-05,05:11:26.000,248,11046446,5525,0,1757049085,13146.427943800001,28556.288491679996,53322.5115 2025-09-05,05:11:27.000,248,11046461,6284,0,1757049086,13146.427943800001,31324.904790479995,53322.574384080006 2025-09-05,05:11:28.000,248,11046441,6565,0,1757049087,13146.427943800001,26710.664127690005,53322.52547424001 2025-09-05,05:11:29.000,248,11046461,6245,0,1757049088,13146.434680109996,28556.39422863,53322.504512880005 2025-09-05,05:11:30.000,248,11046482,5725,0,1757049089,13146.427943800001,29940.660083249997,53322.52547424001 2025-09-05,05:11:31.000,248,11046513,6045,0,1757049090,13146.434680109996,30863.475789810007,53322.52547424001 2025-09-05,05:11:32.000,248,11046505,6165,0,1757049091,13146.387525940001,26710.678225950003,53322.44861592001 2025-09-05,05:11:33.000,248,11046485,6284,0,1757049092,13146.387525940001,29017.85847495,53322.49752576001 2025-09-05,05:11:34.000,248,11046523,6485,0,1757049093,13146.407734870001,27633.62786598,53322.455603040005 2025-09-05,05:11:35.000,248,11046486,5765,0,1757049094,13146.380789629991,27633.599669460003,53322.46957728 2025-09-05,05:11:36.000,248,11046462,5765,0,1757049095,13146.394262249996,29017.907818859996,53322.43464168 2025-09-05,05:11:37.000,248,11046489,6245,0,1757049096,13146.407734870001,30863.609723279995,53322.4416288 2025-09-05,05:11:38.000,248,11046479,6245,0,1757049097,13146.367317010001,32247.917872680002,53322.42066744 2025-09-05,05:11:39.000,248,11046484,5765,0,1757049098,13146.374053319996,26249.376109620003,53322.43464168 2025-09-05,05:11:40.000,248,11046468,5884,0,1757049099,13146.353844389996,26249.41135527,53322.34380912 2025-09-05,05:11:41.000,248,11046498,5765,0,1757049100,13146.360580699991,27633.684259019996,53322.37874472001 2025-09-05,05:11:42.000,248,11046456,5925,0,1757049101,13146.353844389996,32709.431462909997,53322.34380912 2025-09-05,05:11:43.000,248,11046503,6284,0,1757049102,13146.340371769991,28556.54930949,53322.39271896 2025-09-05,05:11:44.000,248,11046382,6084,0,1757049103,13146.32689915,30402.279410429997,53322.336822000005 2025-09-05,05:11:45.000,248,11046453,6365,0,1757049104,13146.32689915,34555.182711240006,53322.27393792 2025-09-05,05:11:46.000,248,11046481,6485,0,1757049105,13146.320162839991,27633.754750320004,53322.32983488001 2025-09-05,05:11:47.000,248,11046432,5565,0,1757049106,13146.313426529996,29018.069948849996,53322.34380912 2025-09-05,05:11:48.000,248,11046484,5525,0,1757049107,13146.30669022,31325.19380481,53322.29489928 2025-09-05,05:11:49.000,248,11046496,5684,0,1757049108,13146.30669022,27633.874585530008,53322.3018864 2025-09-05,05:11:50.000,248,11046435,6205,0,1757049109,13146.313426529996,26710.946092889993,53322.287912160005 2025-09-05,05:11:51.000,248,11046482,5684,0,1757049110,13146.313426529996,32248.11524832,53322.25996368001 2025-09-05,05:11:52.000,248,11046470,5925,0,1757049111,13146.313426529996,30863.849393700002,53322.24598944 2025-09-05,05:11:53.000,248,11046469,6205,0,1757049112,13146.30669022,28556.760783389997,53322.2669508 2025-09-05,05:11:54.000,248,11046485,6324,0,1757049113,13146.333635459996,32709.586543769998,53322.25996368001 2025-09-05,05:11:55.000,248,11046441,6205,0,1757049114,13146.30669022,31325.355934799998,53322.1970796 2025-09-05,05:11:56.000,248,11046484,5725,0,1757049115,13146.333635459996,31786.78493547,53322.25996368001 2025-09-05,05:11:57.000,248,11046488,5965,0,1757049116,13146.32689915,33171.04374096,53322.239002320006 2025-09-05,05:11:58.000,248,11046460,5684,0,1757049117,13146.30669022,30402.58252302,53322.20406672 2025-09-05,05:11:59.000,248,11046436,5805,0,1757049118,13146.279744979991,32709.678182460004,53322.23201520001 2025-09-05,05:12:00.000,248,11046512,5765,0,1757049119,13146.279744979991,26249.693320470004,53322.17611824 2025-09-05,05:12:01.000,248,11046468,5805,0,1757049120,13146.293217599996,29018.309619270003,53322.218040960004 2025-09-05,05:12:02.000,248,11046422,5965,0,1757049121,13146.25953604999,31786.841328509996,53322.15515688 2025-09-05,05:12:03.000,248,11046451,6205,0,1757049122,13146.320162839991,30863.983327170004,53322.19009248001 2025-09-05,05:12:04.000,248,11046475,6124,0,1757049123,13146.273008669996,29479.731570810007,53322.16214400001 2025-09-05,05:12:05.000,248,11046486,5805,0,1757049124,13146.299953909991,23481.218004270006,53322.120221280005 2025-09-05,05:12:06.000,248,11046474,5725,0,1757049125,13146.273008669996,31325.4969174,53322.14816976 2025-09-05,05:12:07.000,248,11046438,5565,0,1757049126,13146.32689915,26711.249205479995,53322.13419552 2025-09-05,05:12:08.000,248,11046425,6205,0,1757049127,13146.320162839991,33632.67011727,53322.21105384001 2025-09-05,05:12:09.000,248,11046480,5765,0,1757049128,13146.313426529996,33171.26931312001,53322.169131120005 2025-09-05,05:12:10.000,248,11046380,5925,0,1757049129,13146.313426529996,27172.692304409997,53322.120221280005 2025-09-05,05:12:11.000,248,11046319,6124,0,1757049130,13146.320162839991,28095.57145314,53322.16214400001 2025-09-05,05:12:12.000,248,11046452,5965,0,1757049131,13146.34710808,29479.8232095,53322.06432432001 2025-09-05,05:12:13.000,248,11046461,6284,0,1757049132,13146.367317010001,28557.063895979998,53322.19009248001 2025-09-05,05:12:14.000,248,11046534,5805,0,1757049133,13146.380789629991,33171.30455877,53322.16214400001 2025-09-05,05:12:15.000,248,11046424,5845,0,1757049134,13146.394262249996,25788.461695439997,53322.20406672 2025-09-05,05:12:16.000,248,11046469,6284,0,1757049135,13146.427943800001,29941.315652339996,53322.1970796 2025-09-05,05:12:17.000,248,11046503,6284,0,1757049136,13146.434680109996,33171.36095181,53322.11323416001 2025-09-05,05:12:18.000,248,11046434,5645,0,1757049137,13146.427943800001,29479.935995580003,53322.11323416001 2025-09-05,05:12:19.000,248,11046513,6245,0,1757049138,13146.434680109996,31787.10919545,53322.14816976 2025-09-05,05:12:20.000,248,11046529,6205,0,1757049139,13146.454889039996,24404.20288995,53322.09227280001 2025-09-05,05:12:21.000,248,11046478,5565,0,1757049140,13146.481834279992,29479.907799060005,53322.11323416001 2025-09-05,05:12:22.000,248,11046454,6005,0,1757049141,13146.502043209992,24865.65303801,53322.09227280001 2025-09-05,05:12:23.000,248,11046461,6205,0,1757049142,13146.528988450002,33632.818149,53322.14816976 2025-09-05,05:12:24.000,248,11046453,6284,0,1757049143,13146.508779520002,28557.120289020007,53322.13419552 2025-09-05,05:12:25.000,248,11046514,6005,0,1757049144,13146.542461069992,29018.535191429997,53322.1272084 2025-09-05,05:12:26.000,248,11046448,5525,0,1757049145,13146.589615240002,23019.929986200004,53322.13419552 2025-09-05,05:12:27.000,248,11046505,6405,0,1757049146,13146.582878929992,29018.570437079994,53322.0573372 2025-09-05,05:12:28.000,248,11046438,5684,0,1757049147,13146.630033100002,32709.995393310004,53322.10624704 2025-09-05,05:12:29.000,248,11046509,6245,0,1757049148,13146.636769409997,23019.97933011,53322.14118264001 2025-09-05,05:12:30.000,248,11046500,5605,0,1757049149,13146.704132509993,27172.896729180007,53322.14118264001 2025-09-05,05:12:31.000,248,11046506,5925,0,1757049150,13146.710868820002,32248.622785679996,53322.11323416001 2025-09-05,05:12:32.000,248,11046494,5405,0,1757049151,13146.717605129998,31325.680194779998,53322.09925992 2025-09-05,05:12:33.000,248,11046489,6245,0,1757049152,13146.670450960002,30402.850389960004,53322.09925992 2025-09-05,05:12:34.000,248,11046770,6084,0,1757049153,13146.710868820002,31325.771833470004,53322.08528568 2025-09-05,05:12:35.000,248,11046816,5845,0,1757049154,13146.724341439993,25788.59562891,53322.11323416001 2025-09-05,05:12:36.000,248,11046802,5725,0,1757049155,13146.697396199997,29480.020585139995,53322.0573372 2025-09-05,05:12:37.000,248,11046782,5565,0,1757049156,13146.677187269997,35017.140396660005,53322.08528568 2025-09-05,05:12:38.000,248,11046764,5725,0,1757049157,13146.717605129998,28095.656042700008,53322.13419552 2025-09-05,05:12:39.000,248,11046799,6124,0,1757049158,13146.670450960002,33171.42439398001,53322.11323416001 2025-09-05,05:12:40.000,248,11046797,6084,0,1757049159,13146.663714649992,29479.935995580003,53322.09227280001 2025-09-05,05:12:41.000,248,11046762,5925,0,1757049160,13146.724341439993,29479.921897320004,53322.14816976 2025-09-05,05:12:42.000,248,11046752,5765,0,1757049161,13146.758022989998,28557.04274859,53322.10624704 2025-09-05,05:12:43.000,248,11046793,6124,0,1757049162,13146.764759299993,31787.073949800004,53322.13419552 2025-09-05,05:12:44.000,248,11046810,6045,0,1757049163,13146.798440849998,33171.34685355,53322.14816976 2025-09-05,05:12:45.000,248,11046810,5884,0,1757049164,13146.764759299993,27172.762795710005,53322.120221280005 2025-09-05,05:12:46.000,248,11046778,5845,0,1757049165,13146.764759299993,31787.073949800004,53322.07829856 2025-09-05,05:12:47.000,248,11046766,5565,0,1757049166,13146.778231919998,29018.48584752,53322.1272084 2025-09-05,05:12:48.000,248,11046733,6245,0,1757049167,13146.764759299993,26249.89774524,53322.0573372 2025-09-05,05:12:49.000,248,11046835,6045,0,1757049168,13146.784968229993,32709.953098529993,53322.09925992 2025-09-05,05:12:50.000,248,11046797,6084,0,1757049169,13146.805177159993,31325.64494913,53322.050350080004 2025-09-05,05:12:51.000,248,11046822,5605,0,1757049170,13146.811913469988,27172.79804136,53322.071311440006 2025-09-05,05:12:52.000,248,11046825,6084,0,1757049171,13146.811913469988,28557.03569946,53322.03637584 2025-09-05,05:12:53.000,248,11046826,5884,0,1757049172,13146.805177159993,30402.772849529996,53322.14816976 2025-09-05,05:12:54.000,248,11046886,6045,0,1757049173,13146.784968229993,27634.212943770006,53322.08528568 2025-09-05,05:12:55.000,248,11046890,5805,0,1757049174,13146.832122399988,29479.907799060005,53322.1272084 2025-09-05,05:12:56.000,248,11046810,5725,0,1757049175,13146.811913469988,29018.471749260003,53322.1272084 2025-09-05,05:12:57.000,248,11046811,6284,0,1757049176,13146.825386089993,32248.531146990004,53322.11323416001 2025-09-05,05:12:58.000,248,11046799,6084,0,1757049177,13146.852331329988,29941.322701469995,53322.071311440006 2025-09-05,05:12:59.000,248,11046815,6365,0,1757049178,13146.852331329988,34094.23305141,53322.07829856 2025-09-05,05:13:00.000,248,11046872,5765,0,1757049179,13146.859067639998,26711.277402000007,53322.169131120005 2025-09-05,05:13:01.000,248,11046791,6205,0,1757049180,13146.859067639998,31325.6379,53322.14118264001 2025-09-05,05:13:02.000,248,11046824,5605,0,1757049181,13146.892749189989,29018.422405350007,53322.16214400001 2025-09-05,05:13:03.000,248,11046822,5485,0,1757049182,13146.899485499998,29941.322701469995,53322.11323416001 2025-09-05,05:13:04.000,248,11046840,5845,0,1757049183,13146.906221809993,29941.294504949998,53322.10624704 2025-09-05,05:13:05.000,248,11046755,6365,0,1757049184,13146.906221809993,28095.57145314,53322.120221280005 2025-09-05,05:13:06.000,248,11046812,5765,0,1757049185,13146.906221809993,28095.57145314,53322.120221280005 2025-09-05,05:13:07.000,248,11046774,5805,0,1757049186,13146.933167049989,34094.14141272,53322.0573372 2025-09-05,05:13:08.000,248,11046793,6405,0,1757049187,13146.912958119989,30864.138408030005,53322.13419552 2025-09-05,05:13:09.000,248,11046663,6165,0,1757049188,13146.933167049989,32709.847361580003,53322.08528568 2025-09-05,05:13:10.000,248,11046735,6245,0,1757049189,13146.933167049989,28557.02865033,53322.13419552 2025-09-05,05:13:11.000,248,11046789,6405,0,1757049190,13146.973584909989,30402.71645649,53322.17611824 2025-09-05,05:13:12.000,248,11046786,5645,0,1757049191,13146.960112289999,30402.695309100003,53322.183105359996 2025-09-05,05:13:13.000,248,11046849,6205,0,1757049192,13147.027475389994,25788.405302400002,53322.22502808 2025-09-05,05:13:14.000,248,11046849,6365,0,1757049193,13146.987057529994,30864.110211510008,53322.14118264001 2025-09-05,05:13:15.000,248,11046844,5565,0,1757049194,13146.960112289999,31325.48986827,53322.19009248001 2025-09-05,05:13:16.000,248,11046788,5565,0,1757049195,13146.953375979989,31325.51101566,53322.19009248001 2025-09-05,05:13:17.000,248,11046807,6284,0,1757049196,13146.946639669994,23942.618808419997,53322.19009248001 2025-09-05,05:13:18.000,248,11046793,6245,0,1757049197,13146.980321219999,26711.129370270006,53322.1970796 2025-09-05,05:13:19.000,248,11046854,5884,0,1757049198,13146.960112289999,28556.908815119998,53322.21105384001 2025-09-05,05:13:20.000,248,11046818,5725,0,1757049199,13146.919694429998,29941.181718869993,53322.25297656 2025-09-05,05:13:21.000,248,11046820,5725,0,1757049200,13146.966848599994,30864.011523690002,53322.25297656 2025-09-05,05:13:22.000,248,11046796,5805,0,1757049201,13146.960112289999,30402.56137563,53322.25297656 2025-09-05,05:13:23.000,248,11046825,6205,0,1757049202,13146.966848599994,31786.918868940003,53322.29489928 2025-09-05,05:13:25.000,248,11046856,5645,0,1757049204,13146.946639669994,28095.43751967,53322.19009248001 2025-09-05,05:13:26.000,248,11046821,6205,0,1757049205,13146.926430739994,26249.693320470004,53322.32983488001 2025-09-05,05:13:27.000,248,11046823,6245,0,1757049206,13146.886012879993,31786.855426769995,53322.28092504001 2025-09-05,05:13:28.000,248,11046816,5925,0,1757049207,13146.919694429998,34093.96518447,53322.32983488001 2025-09-05,05:13:29.000,248,11046755,6405,0,1757049208,13146.906221809993,28556.810127300007,53322.32983488001 2025-09-05,05:13:30.000,248,11046789,6205,0,1757049209,13146.865803949993,32248.199837880005,53322.287912160005 2025-09-05,05:13:31.000,248,11046776,5765,0,1757049210,13146.865803949993,31325.32773828,53322.34380912 2025-09-05,05:13:32.000,248,11046875,6245,0,1757049211,13146.852331329988,27172.48083051,53322.350796239996 2025-09-05,05:13:33.000,248,11046783,6365,0,1757049212,13146.899485499998,29018.18273493,53322.37874472001 2025-09-05,05:13:34.000,248,11046812,5725,0,1757049213,13146.912958119989,23942.506022340007,53322.385731840004 2025-09-05,05:13:35.000,248,11046784,5965,0,1757049214,13146.946639669994,31325.34888567,53322.350796239996 2025-09-05,05:13:36.000,248,11046778,5765,0,1757049215,13146.879276569998,26249.58758352,53322.350796239996 2025-09-05,05:13:37.000,248,11046786,5725,0,1757049216,13146.899485499998,31325.306590890003,53322.35778336001 2025-09-05,05:13:38.000,248,11046744,5765,0,1757049217,13146.899485499998,28556.810127300007,53322.385731840004 2025-09-05,05:13:39.000,248,11046757,6205,0,1757049218,13146.879276569998,27172.424437470007,53322.39271896 2025-09-05,05:13:40.000,248,11046786,5765,0,1757049219,13146.859067639998,26711.03068245,53322.406693200006 2025-09-05,05:13:41.000,248,11046733,6324,0,1757049220,13146.879276569998,28556.739636,53322.39970608001 2025-09-05,05:13:42.000,248,11046752,5684,0,1757049221,13146.845595019993,31325.32068915,53322.385731840004 2025-09-05,05:13:43.000,248,11046792,6005,0,1757049222,13146.825386089993,29479.682226899997,53322.41368032 2025-09-05,05:13:44.000,248,11046785,6645,0,1757049223,13146.845595019993,32248.206887010005,53322.46259016 2025-09-05,05:13:45.000,248,11046765,6084,0,1757049224,13146.818649779998,27633.881634660007,53322.35778336001 2025-09-05,05:13:46.000,248,11046814,5884,0,1757049225,13146.818649779998,32248.206887010005,53322.385731840004 2025-09-05,05:13:47.000,248,11046789,6205,0,1757049226,13146.838858709998,27633.97327335,53322.406693200006 2025-09-05,05:13:48.000,248,11046782,5725,0,1757049227,13146.852331329988,28095.40932315,53322.385731840004 2025-09-05,05:13:49.000,248,11046800,5845,0,1757049228,13146.845595019993,28556.838323820004,53322.406693200006 2025-09-05,05:13:50.000,248,11046789,6124,0,1757049229,13146.832122399988,29018.246177099994,53322.406693200006 2025-09-05,05:13:51.000,248,11046751,6365,0,1757049230,13146.811913469988,28095.41637228,53322.48355152 2025-09-05,05:13:52.000,248,11046772,5645,0,1757049231,13146.838858709998,28556.845372950003,53322.4416288 2025-09-05,05:13:53.000,248,11046767,6284,0,1757049232,13146.805177159993,31786.904770680005,53322.46259016 2025-09-05,05:13:54.000,248,11046774,5725,0,1757049233,13146.798440849998,29018.401257959995,53322.44861592001 2025-09-05,05:13:55.000,248,11046777,6725,0,1757049234,13146.825386089993,30402.688259970004,53322.47656440001 2025-09-05,05:13:56.000,248,11046805,6205,0,1757049235,13146.852331329988,29018.429454480007,53322.53944848 2025-09-05,05:13:57.000,248,11046763,6205,0,1757049236,13146.838858709998,29941.28745582,53322.4416288 2025-09-05,05:13:58.000,248,11046754,6045,0,1757049237,13146.811913469988,30402.786947789995,53322.455603040005 2025-09-05,05:13:59.000,248,11046838,5645,0,1757049238,13146.825386089993,32248.488852209994,53322.518487119996 2025-09-05,05:14:00.000,248,11046780,5765,0,1757049239,13146.818649779998,28557.134387280006,53322.49752576001 2025-09-05,05:14:01.000,248,11046764,5565,0,1757049240,13146.845595019993,30864.286439760006,53322.53246136 2025-09-05,05:14:02.000,248,11046802,5765,0,1757049241,13146.845595019993,31787.165588489996,53322.455603040005 2025-09-05,05:14:03.000,248,11046751,6565,0,1757049242,13146.845595019993,31787.2854237,53322.46957728 2025-09-05,05:14:04.000,248,11046781,6245,0,1757049243,13146.872540259988,31325.82822651,53322.47656440001 2025-09-05,05:14:05.000,248,11046791,6485,0,1757049244,13146.865803949993,27634.410319410003,53322.48355152 2025-09-05,05:14:06.000,248,11046821,6124,0,1757049245,13146.892749189989,29480.14042035,53322.5115 2025-09-05,05:14:07.000,248,11046748,5884,0,1757049246,13146.899485499998,28557.34586118,53322.52547424001 2025-09-05,05:14:08.000,248,11046794,5884,0,1757049247,13146.879276569998,31787.377062390005,53322.49752576001 2025-09-05,05:14:09.000,248,11046648,5925,0,1757049248,13146.906221809993,32248.813112189993,53322.56040984 2025-09-05,05:14:10.000,248,11046852,5765,0,1757049249,13146.933167049989,30864.575454089994,53322.59534544001 2025-09-05,05:14:11.000,248,11046812,5805,0,1757049250,13146.953375979989,30403.19579733,53322.53944848 2025-09-05,05:14:12.000,248,11046818,5925,0,1757049251,13146.973584909989,33171.86144004,53322.63028104 2025-09-05,05:14:13.000,248,11046807,6045,0,1757049252,13146.987057529994,30864.66004365,53322.63028104 2025-09-05,05:14:14.000,248,11046824,5965,0,1757049253,13146.993793839989,29019.028630529996,53322.63726816 2025-09-05,05:14:15.000,248,11046791,6565,0,1757049254,13147.067893249994,29480.521073369993,53322.59534544001 2025-09-05,05:14:16.000,248,11046829,6445,0,1757049255,13147.07462955999,24404.759771220008,53322.70015224 2025-09-05,05:14:17.000,248,11046785,6405,0,1757049256,13147.07462955999,34556.38811247,53322.64425528001 2025-09-05,05:14:18.000,248,11046712,5765,0,1757049257,13147.108311109994,23481.958162919997,53322.721113600004 2025-09-05,05:14:19.000,248,11046769,6485,0,1757049258,13147.13525634999,29480.704350750006,53322.6512424 2025-09-05,05:14:20.000,248,11046765,6205,0,1757049259,13147.168937899994,30865.040696669996,53322.65822952 2025-09-05,05:14:21.000,248,11046798,5565,0,1757049260,13147.21609206999,26712.16559238,53322.63726816 2025-09-05,05:14:22.000,248,11046790,5884,0,1757049261,13147.26324624,30865.132335360002,53322.672203760005 2025-09-05,05:14:23.000,248,11046767,6365,0,1757049262,13147.290191479995,29480.795989439997,53322.69316512001 2025-09-05,05:14:24.000,248,11046823,6205,0,1757049263,13147.290191479995,30865.174630139998,53322.61630680001 2025-09-05,05:14:26.000,248,11046840,5765,0,1757049265,13147.391236129995,31326.716416890005,53322.73508784001 2025-09-05,05:14:27.000,248,11046667,6165,0,1757049266,13147.41818136999,29481.028610730005,53322.70015224 2025-09-05,05:14:28.000,248,11046800,5925,0,1757049267,13147.45859922999,31788.293449289995,53322.76303632001 2025-09-05,05:14:29.000,248,11046832,5845,0,1757049268,13147.532698639996,28096.776854370008,53322.79797192 2025-09-05,05:14:30.000,248,11046865,6124,0,1757049269,13147.566380190001,28558.31864112,53322.79797192 2025-09-05,05:14:31.000,248,11046851,6205,0,1757049270,13147.600061739991,29019.78993657,53322.79797192 2025-09-05,05:14:32.000,248,11046816,5965,0,1757049271,13147.647215910001,29942.633839650007,53322.81194616001 2025-09-05,05:14:33.000,248,11046809,6365,0,1757049272,13147.701106389992,34557.08597633999,53322.87483024 2025-09-05,05:14:34.000,248,11046749,6405,0,1757049273,13147.775205799997,28097.03767218,53322.90277872001 2025-09-05,05:14:35.000,248,11046666,5605,0,1757049274,13147.815623659997,28558.452574590003,53322.90277872001 2025-09-05,05:14:36.000,248,11046859,6485,0,1757049275,13147.815623659997,25789.815128400005,53322.888804480004 2025-09-05,05:14:37.000,248,11046865,6124,0,1757049276,13147.856041519997,27635.636868030007,53322.909765840006 2025-09-05,05:14:38.000,248,11046747,6124,0,1757049277,13147.930140930002,28097.143409130003,53322.93072720001 2025-09-05,05:14:39.000,248,11046819,6245,0,1757049278,13147.957086169998,29942.951050500007,53322.91675296 2025-09-05,05:14:40.000,248,11046823,6205,0,1757049279,13148.044658199993,30404.436444210005,53322.95168856001 2025-09-05,05:14:41.000,248,11046816,5765,0,1757049280,13148.078339749998,28097.227998689996,53322.94470144 2025-09-05,05:14:42.000,248,11046809,6084,0,1757049281,13148.091812369988,26712.912800160004,53322.93771432 2025-09-05,05:14:43.000,248,11046812,5805,0,1757049282,13148.165911779994,27174.39819387,53322.98662416 2025-09-05,05:14:44.000,248,11046828,5845,0,1757049283,13148.233274879989,29943.077934839996,53323.021559759996 2025-09-05,05:14:45.000,248,11046883,6365,0,1757049284,13148.25348380999,29020.191736980007,53323.056495360004 2025-09-05,05:14:46.000,248,11046802,6084,0,1757049285,13148.300637979999,23944.409287439994,53322.93771432 2025-09-05,05:14:47.000,248,11046826,5805,0,1757049286,13148.35452845999,28097.397177809995,53323.09841808001 2025-09-05,05:14:48.000,248,11046771,6205,0,1757049287,13148.36126477,29481.670081560005,53323.07046960001 2025-09-05,05:14:49.000,248,11046860,5684,0,1757049288,13148.428627869995,26251.66002774,53323.04950824001 2025-09-05,05:14:50.000,248,11046824,5884,0,1757049289,13148.469045729995,27635.982275400005,53323.13335368 2025-09-05,05:14:51.000,248,11046685,6245,0,1757049290,13148.49599096999,27174.475734299995,53323.126366560005 2025-09-05,05:14:52.000,248,11046848,5765,0,1757049291,13148.583563,29943.113180490007,53323.1054052 2025-09-05,05:14:53.000,248,11046848,5925,0,1757049292,13148.583563,27174.482783429994,53323.1403408 2025-09-05,05:14:54.000,248,11046791,6205,0,1757049293,13148.63745347999,29020.219933500004,53323.11937944001 2025-09-05,05:14:55.000,248,11046784,5645,0,1757049294,13148.66439872,32711.701282769995,53323.11937944001 2025-09-05,05:14:56.000,248,11046832,6084,0,1757049295,13148.691343959996,29020.142393069997,53323.126366560005 2025-09-05,05:14:57.000,248,11046890,5684,0,1757049296,13148.718289199991,31788.800986650007,53323.15431504 2025-09-05,05:14:58.000,248,11046761,6405,0,1757049297,13148.731761819996,29943.056787449998,53323.13335368 2025-09-05,05:14:59.000,248,11046796,5884,0,1757049298,13148.785652300001,31327.343789460007,53323.175276400005 2025-09-05,05:15:00.000,248,11046799,6245,0,1757049299,13148.799124919991,26251.455602970003,53323.15431504 2025-09-05,05:15:01.000,248,11046834,5925,0,1757049300,13148.819333849991,28558.706343269994,53323.175276400005 2025-09-05,05:15:02.000,248,11046806,5725,0,1757049301,13148.826070160001,29481.543197220002,53323.23816048001 2025-09-05,05:15:03.000,248,11046803,6365,0,1757049302,13148.859751709992,27635.813096280006,53323.25213472 2025-09-05,05:15:04.000,248,11046813,5965,0,1757049303,13148.859751709992,27635.72850672,53323.224186240004 2025-09-05,05:15:05.000,248,11046799,6205,0,1757049304,13148.900169569992,30404.422345950006,53323.23816048001 2025-09-05,05:15:06.000,248,11046830,5965,0,1757049305,13148.954060049997,30865.823150099997,53323.25912184 2025-09-05,05:15:07.000,248,11046873,6324,0,1757049306,13148.906905880001,28558.572409800006,53323.210212 2025-09-05,05:15:08.000,248,11046811,6124,0,1757049307,13148.933851119997,31788.638856660007,53323.210212 2025-09-05,05:15:09.000,248,11046837,6284,0,1757049308,13148.933851119997,34095.769761749994,53323.23816048001 2025-09-05,05:15:10.000,248,11046791,6165,0,1757049309,13148.987741600002,27174.172621710008,53323.224186240004 2025-09-05,05:15:11.000,248,11046818,5605,0,1757049310,13148.974268979997,29942.803018770006,53323.224186240004 2025-09-05,05:15:12.000,248,11046862,5884,0,1757049311,13149.007950530002,29481.40926375,53323.294057440005 2025-09-05,05:15:13.000,248,11046840,5684,0,1757049312,13149.007950530002,30404.203822919997,53323.210212 2025-09-05,05:15:14.000,248,11046801,6165,0,1757049313,13149.041632079992,28096.960131750006,53323.21719912001 2025-09-05,05:15:15.000,248,11046795,6124,0,1757049314,13149.048368390002,27635.502934560005,53323.21719912001 2025-09-05,05:15:16.000,248,11046750,5884,0,1757049315,13149.034895769997,26251.16658864,53323.23117336 2025-09-05,05:15:17.000,248,11046899,6005,0,1757049316,13149.034895769997,28558.31159199,53323.14732792001 2025-09-05,05:15:18.000,248,11046723,6165,0,1757049317,13149.061841009992,29942.584495739997,53323.19623776001 2025-09-05,05:15:19.000,248,11046815,5925,0,1757049318,13149.082049939992,30865.449546210002,53323.16828928001 2025-09-05,05:15:20.000,248,11046840,5605,0,1757049319,13149.061841009992,29019.684199619995,53323.23117336 2025-09-05,05:15:21.000,248,11046771,6045,0,1757049320,13149.102258869993,28096.72046133,53323.189250639996 2025-09-05,05:15:22.000,248,11046848,5605,0,1757049321,13149.048368390002,25328.09006427,53323.13335368 2025-09-05,05:15:23.000,248,11046823,6205,0,1757049322,13149.068577320002,27635.185723710005,53323.210212 2025-09-05,05:15:24.000,248,11046800,5845,0,1757049323,13149.068577320002,28096.68521568,53323.18226352 2025-09-05,05:15:25.000,248,11046799,6205,0,1757049324,13149.102258869993,29019.46567659,53323.189250639996 2025-09-05,05:15:26.000,248,11046815,6284,0,1757049325,13149.129204110002,27635.206871100003,53323.1403408 2025-09-05,05:15:27.000,248,11046811,6084,0,1757049326,13149.088786250002,32710.947025860005,53323.13335368 2025-09-05,05:15:28.000,248,11046838,5645,0,1757049327,13149.102258869993,29942.281383149995,53323.18226352 2025-09-05,05:15:29.000,248,11046781,6124,0,1757049328,13149.108995180002,26250.736591709996,53323.15431504 2025-09-05,05:15:30.000,248,11046844,5725,0,1757049329,13149.108995180002,27173.62278957,53323.11937944001 2025-09-05,05:15:31.000,248,11046837,6084,0,1757049330,13149.122467799993,29019.331743119998,53323.19623776001 2025-09-05,05:15:32.000,248,11046843,6045,0,1757049331,13149.122467799993,31787.863452360005,53323.15431504 2025-09-05,05:15:33.000,248,11046805,6205,0,1757049332,13149.102258869993,26712.130346730002,53323.11239232 2025-09-05,05:15:34.000,248,11046824,5684,0,1757049333,13149.095522559997,27634.953102419997,53323.09841808001 2025-09-05,05:15:35.000,248,11046817,6084,0,1757049334,13149.088786250002,34095.07189788,53323.11937944001 2025-09-05,05:15:36.000,248,11046816,5925,0,1757049335,13149.095522559997,26250.602658239994,53323.13335368 2025-09-05,05:15:37.000,248,11046786,5725,0,1757049336,13149.028159460002,31787.75066628,53323.06348248 2025-09-05,05:15:38.000,248,11046848,5884,0,1757049337,13149.048368390002,27173.44656132,53323.035534 2025-09-05,05:15:39.000,248,11046821,6084,0,1757049338,13149.075313629997,29019.15551487,53323.09841808001 2025-09-05,05:15:40.000,248,11046785,6405,0,1757049339,13149.115731489997,31326.230026920006,53323.09841808001 2025-09-05,05:15:41.000,248,11046830,5445,0,1757049340,13149.068577320002,32710.50293067,53323.11239232 2025-09-05,05:15:42.000,248,11046816,5684,0,1757049341,13149.075313629997,36402.012476460004,53323.02854688001 2025-09-05,05:15:43.000,248,11046777,6405,0,1757049342,13149.061841009992,26711.940020220005,53323.077456720006 2025-09-05,05:15:44.000,248,11046837,6284,0,1757049343,13149.082049939992,29019.021581399997,53323.09143096 2025-09-05,05:15:45.000,248,11046849,6165,0,1757049344,13149.068577320002,28557.564384209996,53323.11239232 2025-09-05,05:15:46.000,248,11046750,5725,0,1757049345,13149.095522559997,31326.13838823,53323.02854688001 2025-09-05,05:15:47.000,248,11046815,6205,0,1757049346,13149.075313629997,30403.181699070003,53323.11239232 2025-09-05,05:15:48.000,248,11046779,6045,0,1757049347,13149.082049939992,38708.97420243001,53323.04252112 2025-09-05,05:15:49.000,248,11046797,6284,0,1757049348,13149.082049939992,30403.139404290006,53323.13335368 2025-09-05,05:15:50.000,248,11046817,6405,0,1757049349,13149.055104699997,33633.12126159,53323.056495360004 2025-09-05,05:15:51.000,248,11046827,6245,0,1757049350,13149.028159460002,30864.554306699996,53323.06348248 2025-09-05,05:15:52.000,248,11046826,5684,0,1757049351,13149.061841009992,33171.74160483001,53323.08444384 2025-09-05,05:15:53.000,248,11046640,5925,0,1757049352,13149.055104699997,29018.82420576,53323.04252112 2025-09-05,05:15:54.000,248,11046809,6245,0,1757049353,13149.055104699997,25788.7577589,53323.04950824001 2025-09-05,05:15:55.000,248,11046834,5925,0,1757049354,13149.061841009992,30403.0477656,53323.1054052 2025-09-05,05:15:56.000,248,11046812,5884,0,1757049355,13149.068577320002,32710.19981808,53323.09841808001 2025-09-05,05:15:57.000,248,11046834,5725,0,1757049356,13149.048368390002,33171.65701527,53323.126366560005 2025-09-05,05:15:58.000,248,11046806,5805,0,1757049357,13149.021423149992,29941.58351928,53323.077456720006 2025-09-05,05:15:59.000,248,11046828,5645,0,1757049358,13149.007950530002,27172.97426961,53323.07046960001 2025-09-05,05:16:00.000,248,11046776,5805,0,1757049359,13149.014686839997,31787.299521959998,53323.11239232 2025-09-05,05:16:01.000,248,11046769,6405,0,1757049360,13148.987741600002,28557.226025969998,53323.1054052 2025-09-05,05:16:02.000,248,11046844,5805,0,1757049361,13148.981005289992,27172.910827440006,53323.11937944001 2025-09-05,05:16:03.000,248,11046767,6124,0,1757049362,13149.007950530002,32248.665080460007,53323.126366560005 2025-09-05,05:16:04.000,248,11046818,5845,0,1757049363,13149.021423149992,28557.19078032,53323.13335368 2025-09-05,05:16:05.000,248,11046783,6365,0,1757049364,13148.994477909997,29018.598633600006,53323.14732792001 2025-09-05,05:16:06.000,248,11046752,6005,0,1757049365,13148.981005289992,30402.913832129998,53323.14732792001 2025-09-05,05:16:07.000,248,11046843,6045,0,1757049366,13148.947323740002,30402.89268474,53323.11937944001 2025-09-05,05:16:08.000,248,11046786,5884,0,1757049367,13148.927114810002,29480.034683399994,53323.11239232 2025-09-05,05:16:09.000,248,11046785,6284,0,1757049368,13148.927114810002,29479.943044710002,53323.11937944001 2025-09-05,05:16:10.000,248,11046739,6124,0,1757049369,13148.906905880001,24865.617792360004,53323.1403408 2025-09-05,05:16:11.000,248,11046758,5805,0,1757049370,13148.886696950001,29941.400241900003,53323.06348248 2025-09-05,05:16:12.000,248,11046741,6124,0,1757049371,13148.893433259997,29018.471749260003,53323.04252112 2025-09-05,05:16:13.000,248,11046785,6084,0,1757049372,13148.913642189997,26249.89774524,53323.04950824001 2025-09-05,05:16:14.000,248,11046753,6565,0,1757049373,13148.933851119997,30864.145457160004,53323.13335368 2025-09-05,05:16:15.000,248,11046707,6124,0,1757049374,13148.920378499992,29018.429454480007,53323.09143096 2025-09-05,05:16:16.000,248,11046732,6045,0,1757049375,13148.920378499992,24404.090103869996,53323.04950824001 2025-09-05,05:16:17.000,248,11046785,6365,0,1757049376,13148.927114810002,30402.645965190008,53323.02854688001 2025-09-05,05:16:18.000,248,11046733,6284,0,1757049377,13148.954060049997,25788.28546719,53323.07046960001 2025-09-05,05:16:19.000,248,11046707,6205,0,1757049378,13148.933851119997,33632.63487162,53323.09841808001 2025-09-05,05:16:20.000,248,11046752,5805,0,1757049379,13148.906905880001,32709.70637898,53323.126366560005 2025-09-05,05:16:21.000,248,11046740,5725,0,1757049380,13148.947323740002,29018.20388232,53323.13335368 2025-09-05,05:16:22.000,248,11046804,5645,0,1757049381,13148.947323740002,31786.770837210002,53323.14732792001 2025-09-05,05:16:23.000,248,11046613,6205,0,1757049382,13148.967532670002,27172.48083051,53323.16130216 2025-09-05,05:16:24.000,248,11046741,6045,0,1757049383,13148.981005289992,27172.452633990004,53323.14732792001 2025-09-05,05:16:25.000,248,11046710,5684,0,1757049384,13148.981005289992,29941.033687140007,53323.1403408 2025-09-05,05:16:26.000,248,11046777,6445,0,1757049385,13149.001214219992,29940.96319584,53323.15431504 2025-09-05,05:16:27.000,248,11046820,5965,0,1757049386,13149.007950530002,28556.662095570005,53323.16130216 2025-09-05,05:16:28.000,248,11046797,6165,0,1757049387,13148.960796359992,27633.747701190005,53323.16130216 2025-09-05,05:16:29.000,248,11046764,5845,0,1757049388,13148.987741600002,28556.626849919994,53323.13335368 2025-09-05,05:16:30.000,248,11046772,5884,0,1757049389,13149.001214219992,23480.914891680004,53323.19623776001 2025-09-05,05:16:31.000,248,11046801,6124,0,1757049390,13148.940587429992,26710.86150333,53323.126366560005 2025-09-05,05:16:32.000,248,11046764,6005,0,1757049391,13148.974268979997,28095.226045770003,53323.13335368 2025-09-05,05:16:33.000,248,11046772,5725,0,1757049392,13148.940587429992,29479.357966919997,53323.16828928001 2025-09-05,05:16:34.000,248,11046768,5845,0,1757049393,13148.947323740002,24865.103205870008,53323.14732792001 2025-09-05,05:16:35.000,248,11046776,5645,0,1757049394,13148.954060049997,28556.485867320007,53323.16130216 2025-09-05,05:16:36.000,248,11046793,6445,0,1757049395,13148.906905880001,26710.72052073,53323.13335368 2025-09-05,05:16:37.000,248,11046708,5605,0,1757049396,13148.913642189997,29017.893720599997,53323.19623776001 2025-09-05,05:16:38.000,248,11046734,5684,0,1757049397,13148.913642189997,29017.816180170004,53323.175276400005 2025-09-05,05:16:39.000,248,11046767,6124,0,1757049398,13148.893433259997,27172.121324880005,53323.15431504 2025-09-05,05:16:40.000,248,11046735,6005,0,1757049399,13148.900169569992,28094.92998231,53323.11937944001 2025-09-05,05:16:41.000,248,11046709,5925,0,1757049400,13148.886696950001,29017.766836259994,53323.13335368 2025-09-05,05:16:42.000,248,11046757,5965,0,1757049401,13148.906905880001,27172.036735319998,53323.1403408 2025-09-05,05:16:43.000,248,11046804,5605,0,1757049402,13148.832806469996,31786.291496370002,53323.15431504 2025-09-05,05:16:44.000,248,11046823,6205,0,1757049403,13148.832806469996,26249.164635719993,53323.09841808001 2025-09-05,05:16:45.000,248,11046648,5805,0,1757049404,13148.819333849991,35477.69530521,53323.15431504 2025-09-05,05:16:46.000,248,11046823,6284,0,1757049405,13148.846279090001,29940.47680587,53323.16130216 2025-09-05,05:16:47.000,248,11046796,5884,0,1757049406,13148.839542779991,27171.994440540002,53323.16828928001 2025-09-05,05:16:48.000,248,11046857,6324,0,1757049407,13148.778915989991,30401.898757410003,53323.13335368 2025-09-05,05:16:49.000,248,11046798,5645,0,1757049408,13148.76544337,32708.973269459995,53323.16130216 2025-09-05,05:16:50.000,248,11046799,6165,0,1757049409,13148.772179679996,27633.275409480004,53323.1403408 2025-09-05,05:16:51.000,248,11046813,6205,0,1757049410,13148.74523444,30863.278414169996,53323.13335368 2025-09-05,05:16:52.000,248,11046771,6045,0,1757049411,13148.738498129991,35477.51202783,53323.15431504 2025-09-05,05:16:53.000,248,11046861,6165,0,1757049412,13148.718289199991,28094.676213629995,53323.08444384 2025-09-05,05:16:54.000,248,11046786,5765,0,1757049413,13148.72502551,35015.970241079995,53323.126366560005 2025-09-05,05:16:55.000,248,11046781,6045,0,1757049414,13148.72502551,31786.030678559997,53323.1054052 2025-09-05,05:16:56.000,248,11046830,5845,0,1757049415,13148.731761819996,29478.906822599994,53323.11937944001 2025-09-05,05:16:57.000,248,11046848,5605,0,1757049416,13148.69808026999,32708.832286859993,53323.09841808001 2025-09-05,05:16:58.000,248,11046789,6324,0,1757049417,13148.72502551,29940.29352849,53323.09841808001 2025-09-05,05:16:59.000,248,11046708,5565,0,1757049418,13148.68460765,35477.37809436,53323.08444384 2025-09-05,05:17:00.000,248,11046779,6084,0,1757049419,13148.70481658,33631.64799342,53323.126366560005 2025-09-05,05:17:01.000,248,11046821,6245,0,1757049420,13148.650926099996,29940.258282840005,53323.06348248 2025-09-05,05:17:02.000,248,11046850,5845,0,1757049421,13148.66439872,27633.14147601,53323.11937944001 2025-09-05,05:17:03.000,248,11046836,5365,0,1757049422,13148.650926099996,34092.96420801,53323.04950824001 2025-09-05,05:17:04.000,248,11046824,5605,0,1757049423,13148.62398086,29478.737643479995,53323.04950824001 2025-09-05,05:17:05.000,248,11046810,5965,0,1757049424,13148.62398086,29478.709446959998,53323.01457264 2025-09-05,05:17:06.000,248,11046821,6245,0,1757049425,13148.62398086,29017.287495419994,53323.02854688001 2025-09-05,05:17:07.000,248,11046802,5884,0,1757049426,13148.62398086,30862.92595767,53323.11239232 2025-09-05,05:17:08.000,248,11046832,5884,0,1757049427,13148.64418979,31785.734615099995,53323.11239232 2025-09-05,05:17:09.000,248,11046845,6165,0,1757049428,13148.62398086,27632.937051240006,53323.04252112 2025-09-05,05:17:10.000,248,11046877,6165,0,1757049429,13148.630717169995,32708.564419920003,53323.021559759996 2025-09-05,05:17:11.000,248,11046857,6165,0,1757049430,13148.61724454999,30401.43351483,53323.04252112 2025-09-05,05:17:12.000,248,11046807,6245,0,1757049431,13148.583563,28555.696364760006,53323.04950824001 2025-09-05,05:17:13.000,248,11046814,6084,0,1757049432,13148.630717169995,32708.515076009993,53322.98662416 2025-09-05,05:17:14.000,248,11046843,6324,0,1757049433,13148.590299309995,28555.696364760006,53322.97963704001 2025-09-05,05:17:15.000,248,11046830,5725,0,1757049434,13148.64418979,25325.728605719996,53323.08444384 2025-09-05,05:17:16.000,248,11046821,6525,0,1757049435,13148.57682668999,28094.246216700005,53323.02854688001 2025-09-05,05:17:17.000,248,11046782,5925,0,1757049436,13148.55661775999,28555.668168239994,53323.04950824001 2025-09-05,05:17:18.000,248,11046826,5684,0,1757049437,13148.570090379995,26709.945116429997,53323.00059840001 2025-09-05,05:17:19.000,248,11046808,5565,0,1757049438,13148.549881449995,29017.125365429994,53323.07046960001 2025-09-05,05:17:20.000,248,11046796,5805,0,1757049439,13148.49599096999,27632.774921250006,53323.14732792001 2025-09-05,05:17:21.000,248,11046756,5725,0,1757049440,13148.52293621,31785.65707467,53323.077456720006 2025-09-05,05:17:22.000,248,11046820,5684,0,1757049441,13148.52293621,32708.536223400006,53323.09143096 2025-09-05,05:17:23.000,248,11046776,5965,0,1757049442,13148.52293621,31324.20692661,53323.13335368 2025-09-05,05:17:24.000,248,11046845,6405,0,1757049443,13148.48251835,33169.9017819,53323.02854688001 2025-09-05,05:17:25.000,248,11046834,6045,0,1757049444,13148.48251835,31785.635927280004,53323.11239232 2025-09-05,05:17:26.000,248,11046779,6365,0,1757049445,13148.428627869995,27171.3741171,53323.056495360004 2025-09-05,05:17:27.000,248,11046874,5684,0,1757049446,13148.47578203999,29939.99746503,53323.04950824001 2025-09-05,05:17:28.000,248,11046801,6084,0,1757049447,13148.44210049,31324.21397574,53323.126366560005 2025-09-05,05:17:29.000,248,11046832,5405,0,1757049448,13148.43536417999,32708.493928619995,53323.056495360004 2025-09-05,05:17:30.000,248,11046822,5805,0,1757049449,13148.428627869995,30862.855466370005,53323.1403408 2025-09-05,05:17:31.000,248,11046838,5965,0,1757049450,13148.42189156,28555.738659540002,53323.077456720006 2025-09-05,05:17:32.000,248,11046907,6245,0,1757049451,13148.45557310999,27632.894756459995,53323.09143096 2025-09-05,05:17:33.000,248,11046790,5884,0,1757049452,13148.37473738999,31785.776909880005,53323.09841808001 2025-09-05,05:17:34.000,248,11046799,6324,0,1757049453,13148.40168263,27632.915903850007,53323.11239232 2025-09-05,05:17:35.000,248,11046855,6324,0,1757049454,13148.36126477,30401.426465700002,53323.08444384 2025-09-05,05:17:36.000,248,11046816,5725,0,1757049455,13148.37473738999,28555.816199969995,53323.09841808001 2025-09-05,05:17:37.000,248,11046808,5965,0,1757049456,13148.3814737,27632.98639515,53323.1054052 2025-09-05,05:17:38.000,248,11046820,5485,0,1757049457,13148.35452845999,25325.806146150004,53323.06348248 2025-09-05,05:17:39.000,248,11046806,5765,0,1757049458,13148.347792149994,29940.15254589,53323.16130216 2025-09-05,05:17:40.000,248,11046804,5725,0,1757049459,13148.347792149994,29478.709446959998,53323.04950824001 2025-09-05,05:17:41.000,248,11046800,5765,0,1757049460,13148.36126477,27171.578541869996,53323.06348248 2025-09-05,05:17:42.000,248,11046847,6405,0,1757049461,13148.347792149994,31324.397253119998,53323.1054052 2025-09-05,05:17:43.000,248,11046748,5684,0,1757049462,13148.34105584,26710.191835980004,53323.056495360004 2025-09-05,05:17:44.000,248,11046794,5725,0,1757049463,13148.33431952999,30863.045792880002,53323.14732792001 2025-09-05,05:17:45.000,248,11046767,6284,0,1757049464,13148.347792149994,28555.90783866,53323.077456720006 2025-09-05,05:17:46.000,248,11046765,6205,0,1757049465,13148.300637979999,28094.485887119998,53323.11239232 2025-09-05,05:17:47.000,248,11046805,6124,0,1757049466,13148.31411059999,30401.61679221,53323.09841808001 2025-09-05,05:17:48.000,248,11046788,5884,0,1757049467,13148.25348380999,29940.215988059994,53323.1054052 2025-09-05,05:17:49.000,248,11046801,6245,0,1757049468,13148.27369273999,25787.404325940006,53323.04950824001 2025-09-05,05:17:50.000,248,11046821,6084,0,1757049469,13148.27369273999,30401.666136119995,53323.09143096 2025-09-05,05:17:51.000,248,11046822,5645,0,1757049470,13148.266956429994,25326.00352179,53323.09143096 2025-09-05,05:17:52.000,248,11046775,6045,0,1757049471,13148.300637979999,32247.424433580003,53323.09143096 2025-09-05,05:17:53.000,248,11046786,5925,0,1757049472,13148.27369273999,30863.08808766,53323.1403408 2025-09-05,05:17:54.000,248,11046797,6124,0,1757049473,13148.29390166999,30401.687283510008,53323.08444384 2025-09-05,05:17:55.000,248,11046806,5605,0,1757049474,13148.260220119999,27171.733622729997,53323.07046960001 2025-09-05,05:17:56.000,248,11046787,6445,0,1757049475,13148.280429049999,25787.45366985,53323.09143096 2025-09-05,05:17:57.000,248,11046793,6205,0,1757049476,13148.25348380999,28094.648017109997,53323.09841808001 2025-09-05,05:17:58.000,248,11046775,6445,0,1757049477,13148.260220119999,29940.378118049994,53323.06348248 2025-09-05,05:17:59.000,248,11046752,5645,0,1757049478,13148.260220119999,29940.335823269997,53323.09143096 2025-09-05,05:18:00.000,248,11046819,6124,0,1757049479,13148.260220119999,34093.16863278,53323.07046960001 2025-09-05,05:18:01.000,248,11046785,6365,0,1757049480,13148.213065949989,26710.304622059994,53323.09841808001 2025-09-05,05:18:02.000,248,11046772,5845,0,1757049481,13148.226538569994,35477.476782180005,53323.09143096 2025-09-05,05:18:03.000,248,11046691,6124,0,1757049482,13148.27369273999,30401.77187307,53323.09841808001 2025-09-05,05:18:04.000,248,11046717,6165,0,1757049483,13148.233274879989,33170.36702448,53323.07046960001 2025-09-05,05:18:05.000,248,11046768,5765,0,1757049484,13148.233274879989,27633.254262090006,53323.08444384 2025-09-05,05:18:06.000,248,11046736,5725,0,1757049485,13148.213065949989,30863.200873740003,53323.035534 2025-09-05,05:18:07.000,248,11046750,5565,0,1757049486,13148.186120709994,32247.537219660007,53323.035534 2025-09-05,05:18:08.000,248,11046775,6284,0,1757049487,13148.199593329999,29940.356970659996,53323.07046960001 2025-09-05,05:18:09.000,248,11046756,5725,0,1757049488,13148.165911779994,28556.105214299998,53323.01457264 2025-09-05,05:18:10.000,248,11046775,6485,0,1757049489,13148.219802259999,28556.09111604,53323.02854688001 2025-09-05,05:18:11.000,248,11046737,6165,0,1757049490,13148.159175469998,29478.942068250006,53323.007585520005 2025-09-05,05:18:12.000,248,11046773,6365,0,1757049491,13148.165911779994,29940.399265440006,53323.06348248 2025-09-05,05:18:13.000,248,11046766,5805,0,1757049492,13148.125493919993,29940.371068919994,53323.007585520005 2025-09-05,05:18:14.000,248,11046770,5925,0,1757049493,13148.118757609998,32247.45967923,53323.056495360004 2025-09-05,05:18:15.000,248,11046798,5925,0,1757049494,13148.125493919993,30401.736627420003,53323.09143096 2025-09-05,05:18:16.000,248,11046768,6124,0,1757049495,13148.051394509988,28094.61277146,53323.021559759996 2025-09-05,05:18:17.000,248,11046801,6405,0,1757049496,13148.064867129993,29478.85747869,53323.06348248 2025-09-05,05:18:18.000,248,11046818,5565,0,1757049497,13148.037921889998,28556.006526480007,53323.00059840001 2025-09-05,05:18:19.000,248,11046775,6205,0,1757049498,13148.037921889998,30401.581546560003,53322.97264992 2025-09-05,05:18:20.000,248,11046799,6045,0,1757049499,13148.004240339993,31324.460695290007,53323.021559759996 2025-09-05,05:18:21.000,248,11046764,5485,0,1757049500,13148.017712959998,32247.220008810007,53323.02854688001 2025-09-05,05:18:22.000,248,11046796,5605,0,1757049501,13147.997504029998,28094.45064147,53322.958675680005 2025-09-05,05:18:23.000,248,11046831,6165,0,1757049502,13148.017712959998,30862.968252449995,53323.007585520005 2025-09-05,05:18:24.000,248,11046815,6045,0,1757049503,13147.963822479993,29017.245200639998,53322.91675296 2025-09-05,05:18:25.000,248,11046769,5965,0,1757049504,13147.936877239998,23941.582586310004,53322.98662416 2025-09-05,05:18:26.000,248,11046814,5884,0,1757049505,13147.963822479993,26710.05790251,53322.909765840006 2025-09-05,05:18:27.000,248,11046828,5845,0,1757049506,13147.916668309997,27171.493952310004,53322.93072720001 2025-09-05,05:18:28.000,248,11046804,5765,0,1757049507,13147.936877239998,30401.518104389994,53322.94470144 2025-09-05,05:18:29.000,248,11046766,5845,0,1757049508,13147.869514140002,28094.29556061,53322.909765840006 2025-09-05,05:18:30.000,248,11046833,6365,0,1757049509,13147.876250449997,29939.99746503,53322.8957916 2025-09-05,05:18:31.000,248,11046761,6165,0,1757049510,13147.842568899992,28094.267364090003,53322.88181736001 2025-09-05,05:18:32.000,248,11046813,6045,0,1757049511,13147.815623659997,28094.253265830004,53322.94470144 2025-09-05,05:18:33.000,248,11046782,5845,0,1757049512,13147.842568899992,31785.635927280004,53322.888804480004 2025-09-05,05:18:34.000,248,11046764,5845,0,1757049513,13147.795414729997,27171.38821536,53322.92374008 2025-09-05,05:18:35.000,248,11046780,5805,0,1757049514,13147.781942109992,35476.97629395001,53322.909765840006 2025-09-05,05:18:36.000,248,11046714,5725,0,1757049515,13147.775205799997,26248.537263150007,53322.83290752001 2025-09-05,05:18:37.000,248,11046822,5765,0,1757049516,13147.741524249992,28555.59767694,53322.853868879996 2025-09-05,05:18:38.000,248,11046841,5884,0,1757049517,13147.728051630002,30401.243188320004,53322.88181736001 2025-09-05,05:18:39.000,248,11046799,6045,0,1757049518,13147.694370079997,26709.874625130004,53322.84688176 2025-09-05,05:18:40.000,248,11046816,5645,0,1757049519,13147.674161149997,27632.753773860008,53322.853868879996 2025-09-05,05:18:41.000,248,11046770,5725,0,1757049520,13147.647215910001,29478.420432629995,53322.839894640005 2025-09-05,05:18:42.000,248,11046818,5925,0,1757049521,13147.593325429996,26709.818232089994,53322.839894640005 2025-09-05,05:18:43.000,248,11046779,6124,0,1757049522,13147.573116499996,32246.888699699994,53322.84688176 2025-09-05,05:18:44.000,248,11046804,5845,0,1757049523,13147.573116499996,30401.264335710002,53322.8259204 2025-09-05,05:18:45.000,248,11046813,6045,0,1757049524,13147.566380190001,32708.26130733,53322.790984800005 2025-09-05,05:18:46.000,248,11046787,5965,0,1757049525,13147.5057534,30862.545304650004,53322.76303632001 2025-09-05,05:18:47.000,248,11046846,5884,0,1757049526,13147.47880815999,31785.36806034,53322.71412648001 2025-09-05,05:18:48.000,248,11046748,5605,0,1757049527,13147.451862919996,27171.19788885,53322.71412648001 2025-09-05,05:18:49.000,248,11046729,6165,0,1757049528,13147.411445059995,27171.141495810007,53322.71412648001 2025-09-05,05:18:50.000,248,11046740,5805,0,1757049529,13147.44512661,29016.836351100006,53322.70713936 2025-09-05,05:18:51.000,248,11046771,6084,0,1757049530,13147.42491768,29016.836351100006,53322.78399768001 2025-09-05,05:18:52.000,248,11046821,6245,0,1757049531,13147.39797243999,33631.04881737,53322.77701056 2025-09-05,05:18:53.000,248,11046850,5845,0,1757049532,13147.391236129995,33169.58457105,53322.790984800005 2025-09-05,05:18:54.000,248,11046826,5765,0,1757049533,13147.35755457999,30401.074009200005,53322.66521664001 2025-09-05,05:18:55.000,248,11046814,5684,0,1757049534,13147.330609339995,26709.775937309998,53322.721113600004 2025-09-05,05:18:56.000,248,11046834,5925,0,1757049535,13147.32387303,29016.850449360005,53322.64425528001 2025-09-05,05:18:57.000,248,11046832,5765,0,1757049536,13147.31713671999,28555.44964521,53322.64425528001 2025-09-05,05:18:58.000,248,11046802,5884,0,1757049537,13147.26324624,24402.701425260006,53322.66521664001 2025-09-05,05:18:59.000,248,11046835,6245,0,1757049538,13147.229564689995,27632.66213517,53322.66521664001 2025-09-05,05:19:00.000,248,11046821,6165,0,1757049539,13147.189146829995,26248.382182290006,53322.70015224 2025-09-05,05:19:01.000,248,11046776,5925,0,1757049540,13147.19588313999,30862.658090729994,53322.63726816 2025-09-05,05:19:02.000,248,11046821,6205,0,1757049541,13147.19588313999,34092.66109542,53322.686177999996 2025-09-05,05:19:03.000,248,11046761,6045,0,1757049542,13147.17567420999,29939.82828591,53322.672203760005 2025-09-05,05:19:04.000,248,11046803,6445,0,1757049543,13147.17567420999,28555.541283900006,53322.721113600004 2025-09-05,05:19:05.000,248,11046804,5565,0,1757049544,13147.16220159,33631.295536920006,53322.65822952 2025-09-05,05:19:06.000,248,11046812,5645,0,1757049545,13147.15546527999,26709.90987078,53322.63028104 2025-09-05,05:19:07.000,248,11046787,6445,0,1757049546,13147.15546527999,32247.050829689993,53322.66521664001 2025-09-05,05:19:08.000,248,11046815,6124,0,1757049547,13147.13525634999,27171.39526449,53322.686177999996 2025-09-05,05:19:09.000,248,11046776,5645,0,1757049548,13147.128520039994,29940.018612419997,53322.66521664001 2025-09-05,05:19:10.000,248,11046820,5725,0,1757049549,13147.12178373,28094.366051909994,53322.60931968 2025-09-05,05:19:11.000,248,11046770,5965,0,1757049550,13147.14199266,22095.866583630006,53322.61630680001 2025-09-05,05:19:12.000,248,11046779,6165,0,1757049551,13147.15546527999,28094.394248430006,53322.67919088 2025-09-05,05:19:13.000,248,11046806,5725,0,1757049552,13147.17567420999,27171.620836650007,53322.61630680001 2025-09-05,05:19:14.000,248,11046783,6284,0,1757049553,13147.24303731,27171.68427882,53322.63726816 2025-09-05,05:19:15.000,248,11046810,5645,0,1757049554,13147.249773619995,34093.084043220006,53322.63726816 2025-09-05,05:19:16.000,248,11046838,5965,0,1757049555,13147.310400409995,25787.425473330004,53322.721113600004 2025-09-05,05:19:17.000,248,11046835,6165,0,1757049556,13147.32387303,27171.726573599997,53322.72810072 2025-09-05,05:19:18.000,248,11046769,6165,0,1757049557,13147.32387303,26710.304622059994,53322.69316512001 2025-09-05,05:19:19.000,248,11046785,6165,0,1757049558,13147.310400409995,29478.949117380005,53322.686177999996 2025-09-05,05:19:20.000,248,11046803,6284,0,1757049559,13147.34408196,29478.99141216,53322.70713936 2025-09-05,05:19:21.000,248,11046776,5765,0,1757049560,13147.40470875,32708.973269459995,53322.70713936 2025-09-05,05:19:22.000,248,11046839,6165,0,1757049561,13147.411445059995,27171.902801849996,53322.65822952 2025-09-05,05:19:23.000,248,11046767,6124,0,1757049562,13147.41818136999,32709.043760760003,53322.70713936 2025-09-05,05:19:24.000,248,11046739,6245,0,1757049563,13147.451862919996,32247.642956609998,53322.77002344 2025-09-05,05:19:25.000,248,11046794,5525,0,1757049564,13147.472071849996,29479.111247370005,53322.74906208 2025-09-05,05:19:26.000,248,11046661,6565,0,1757049565,13147.499017089991,28556.323737330007,53322.74906208 2025-09-05,05:19:27.000,248,11046781,6405,0,1757049566,13147.519226019991,25787.79202809,53322.72810072 2025-09-05,05:19:28.000,248,11046775,6124,0,1757049567,13147.52596233,25326.348929159998,53322.853868879996 2025-09-05,05:19:29.000,248,11046660,5805,0,1757049568,13147.54617126,26249.277421799998,53322.790984800005 2025-09-05,05:19:30.000,248,11046832,5845,0,1757049569,13147.559643879991,25787.848421129995,53322.73508784001 2025-09-05,05:19:31.000,248,11046843,6124,0,1757049570,13147.600061739991,26249.206930500004,53322.81194616001 2025-09-05,05:19:32.000,248,11046762,5645,0,1757049571,13147.627006980001,31324.975281780004,53322.77701056 2025-09-05,05:19:33.000,248,11046763,6124,0,1757049572,13147.640479599992,29940.765820200002,53322.77002344 2025-09-05,05:19:34.000,248,11046765,6124,0,1757049573,13147.627006980001,29479.287475620004,53322.80495904 2025-09-05,05:19:35.000,248,11046791,6205,0,1757049574,13147.674161149997,33632.226022079994,53322.81893328 2025-09-05,05:19:36.000,248,11046757,6405,0,1757049575,13147.694370079997,26710.86150333,53322.888804480004 2025-09-05,05:19:37.000,248,11046765,6405,0,1757049576,13147.754996869997,30402.279410429997,53322.81893328 2025-09-05,05:19:38.000,248,11046795,6365,0,1757049577,13147.728051630002,27172.269356610006,53322.87483024 2025-09-05,05:19:39.000,248,11046772,6005,0,1757049578,13147.788678420002,28095.127357949998,53322.86784312 2025-09-05,05:19:40.000,248,11046815,6205,0,1757049579,13147.808887350002,30863.687263710002,53322.8259204 2025-09-05,05:19:41.000,248,11046820,5565,0,1757049580,13147.808887350002,27172.304602260003,53322.86085600001 2025-09-05,05:19:42.000,248,11046783,6245,0,1757049581,13147.829096280002,29940.878606280006,53322.95168856001 2025-09-05,05:19:43.000,248,11046753,6205,0,1757049582,13147.903195689993,28556.57045688,53322.93072720001 2025-09-05,05:19:44.000,248,11046804,5605,0,1757049583,13147.882986759992,30402.25826304,53322.92374008 2025-09-05,05:19:45.000,248,11046820,5725,0,1757049584,13147.909932000002,27633.740652060005,53322.93771432 2025-09-05,05:19:46.000,248,11046828,5965,0,1757049585,13147.930140930002,33632.374053809996,53322.95168856001 2025-09-05,05:19:47.000,248,11046803,6084,0,1757049586,13147.963822479993,29018.02060494,53322.90277872001 2025-09-05,05:19:48.000,248,11046808,5805,0,1757049587,13147.943613549993,25326.588599580005,53322.888804480004 2025-09-05,05:19:49.000,248,11046826,5925,0,1757049588,13147.970558790003,30863.7084111,53322.95168856001 2025-09-05,05:19:50.000,248,11046853,6284,0,1757049589,13147.984031409993,29940.80811498,53322.95168856001 2025-09-05,05:19:51.000,248,11046820,5884,0,1757049590,13148.010976649988,30402.272361299998,53322.98662416 2025-09-05,05:19:52.000,248,11046787,6284,0,1757049591,13148.017712959998,30402.321705209994,53322.93771432 2025-09-05,05:19:53.000,248,11046805,5884,0,1757049592,13148.051394509988,25787.982354599997,53322.99361128 2025-09-05,05:19:54.000,248,11046793,6045,0,1757049593,13148.071603439988,29017.992408420003,53322.909765840006 2025-09-05,05:19:55.000,248,11046816,5684,0,1757049594,13148.085076059993,30863.652018060006,53322.9656628 2025-09-05,05:19:56.000,248,11046831,6485,0,1757049595,13148.118757609998,29940.80811498,53322.958675680005 2025-09-05,05:19:57.000,248,11046849,6205,0,1757049596,13148.091812369988,30863.623821539994,53322.9656628 2025-09-05,05:19:58.000,248,11046816,5845,0,1757049597,13148.145702849994,29479.294524750003,53322.98662416 2025-09-05,05:19:59.000,248,11046807,6165,0,1757049598,13148.165911779994,29017.886671469998,53322.8957916 2025-09-05,05:20:00.000,248,11046830,5884,0,1757049599,13148.172648089989,28556.40127776,53322.99361128 2025-09-05,05:20:01.000,248,11046802,5684,0,1757049600,13148.179384399999,27172.142472270003,53322.94470144 2025-09-05,05:20:02.000,248,11046784,5805,0,1757049601,13148.233274879989,29940.695328899994,53322.958675680005 2025-09-05,05:20:03.000,248,11046831,6045,0,1757049602,13148.226538569994,28094.92293318,53322.90277872001 2025-09-05,05:20:04.000,248,11046771,6124,0,1757049603,13148.240011189999,35477.68825608,53322.93771432 2025-09-05,05:20:05.000,248,11046808,5884,0,1757049604,13148.266956429994,26710.586587259997,53322.93072720001 2025-09-05,05:20:06.000,248,11046904,5925,0,1757049605,13148.266956429994,29017.668148440003,53322.91675296 2025-09-05,05:20:07.000,248,11046777,6365,0,1757049606,13148.280429049999,26710.523145090003,53322.909765840006 2025-09-05,05:20:08.000,248,11046820,5925,0,1757049607,13148.287165359994,27171.930998370008,53322.958675680005 2025-09-05,05:20:09.000,248,11046836,5684,0,1757049608,13148.307374289994,32709.029662500005,53322.93072720001 2025-09-05,05:20:10.000,248,11046876,5725,0,1757049609,13148.29390166999,30863.271365039996,53322.8957916 2025-09-05,05:20:11.000,248,11046850,5765,0,1757049610,13148.31411059999,37323.21393225,53322.94470144 2025-09-05,05:20:12.000,248,11046770,5765,0,1757049611,13148.31411059999,30401.800069589997,53322.958675680005 2025-09-05,05:20:13.000,248,11046809,6324,0,1757049612,13148.287165359994,27633.254262090006,53322.93072720001 2025-09-05,05:20:14.000,248,11046836,5645,0,1757049613,13148.29390166999,30401.715480030005,53322.839894640005 2025-09-05,05:20:15.000,248,11046882,5845,0,1757049614,13148.266956429994,26248.889719650004,53322.93072720001 2025-09-05,05:20:16.000,248,11046776,6205,0,1757049615,13148.287165359994,26710.2200325,53322.80495904 2025-09-05,05:20:17.000,248,11046749,6324,0,1757049616,13148.27369273999,29940.244184580006,53322.888804480004 2025-09-05,05:20:18.000,248,11046810,5565,0,1757049617,13148.266956429994,32708.76179556,53322.84688176 2025-09-05,05:20:19.000,248,11046846,5765,0,1757049618,13148.240011189999,35477.24416089,53322.8957916 2025-09-05,05:20:20.000,248,11046812,5725,0,1757049619,13148.266956429994,26710.191835980004,53322.87483024 2025-09-05,05:20:21.000,248,11046839,6124,0,1757049620,13148.240011189999,30862.954154189996,53322.839894640005 2025-09-05,05:20:22.000,248,11046759,6124,0,1757049621,13148.219802259999,29017.245200639998,53322.87483024 2025-09-05,05:20:23.000,248,11046813,6245,0,1757049622,13148.213065949989,31324.347909210002,53322.87483024 2025-09-05,05:20:24.000,248,11046906,5805,0,1757049623,13148.186120709994,32708.550321660005,53322.8259204 2025-09-05,05:20:25.000,248,11046834,5605,0,1757049624,13148.192857019989,32708.578518180002,53322.84688176 2025-09-05,05:20:26.000,248,11046849,6485,0,1757049625,13148.112021299989,30401.391220050005,53322.77701056 2025-09-05,05:20:27.000,248,11046789,6245,0,1757049626,13148.145702849994,28555.703413890005,53322.8259204 2025-09-05,05:20:28.000,248,11046810,5525,0,1757049627,13148.138966539998,27171.508050570003,53322.80495904 2025-09-05,05:20:29.000,248,11046830,5965,0,1757049628,13148.159175469998,27171.416411879996,53322.853868879996 2025-09-05,05:20:30.000,248,11046784,5725,0,1757049629,13148.138966539998,27171.409362749997,53322.8259204 2025-09-05,05:20:31.000,248,11046812,5725,0,1757049630,13148.112021299989,33631.34488083,53322.78399768001 2025-09-05,05:20:32.000,248,11046782,5605,0,1757049631,13148.071603439988,26248.544312280006,53322.81893328 2025-09-05,05:20:33.000,248,11046829,6284,0,1757049632,13148.091812369988,29017.005530220005,53322.80495904 2025-09-05,05:20:34.000,248,11046794,5805,0,1757049633,13148.105284989993,32708.338847759995,53322.790984800005 2025-09-05,05:20:35.000,248,11046842,5684,0,1757049634,13148.064867129993,34092.625849770004,53322.8259204 2025-09-05,05:20:36.000,248,11046812,5925,0,1757049635,13148.071603439988,33631.098161279995,53322.77701056 2025-09-05,05:20:37.000,248,11046815,6165,0,1757049636,13147.990767720003,28093.97834976,53322.73508784001 2025-09-05,05:20:38.000,248,11046827,6165,0,1757049637,13148.004240339993,34553.82927828,53322.73508784001 2025-09-05,05:20:39.000,248,11046797,6284,0,1757049638,13148.004240339993,24864.010590720005,53322.78399768001 2025-09-05,05:20:40.000,248,11046774,5805,0,1757049639,13148.010976649988,32708.12737386,53322.77701056 2025-09-05,05:20:41.000,248,11046809,6045,0,1757049640,13147.990767720003,28555.27341696,53322.77002344 2025-09-05,05:20:42.000,248,11046800,5684,0,1757049641,13147.970558790003,23941.075048950006,53322.73508784001 2025-09-05,05:20:43.000,248,11046852,5845,0,1757049642,13147.984031409993,28093.83736716,53322.7560492 2025-09-05,05:20:44.000,248,11046823,6205,0,1757049643,13147.903195689993,29478.004533960004,53322.72810072 2025-09-05,05:20:45.000,248,11046807,6245,0,1757049644,13147.909932000002,33630.73865565,53322.77002344 2025-09-05,05:20:46.000,248,11046860,5884,0,1757049645,13147.903195689993,29016.547336770003,53322.70713936 2025-09-05,05:20:47.000,248,11046826,5684,0,1757049646,13147.882986759992,27632.246236499996,53322.73508784001 2025-09-05,05:20:48.000,248,11046833,6245,0,1757049647,13147.896459379997,33630.65406609001,53322.73508784001 2025-09-05,05:20:49.000,248,11046804,5645,0,1757049648,13147.842568899992,29016.469796339996,53322.721113600004 2025-09-05,05:20:50.000,248,11046853,6205,0,1757049649,13147.856041519997,29939.271404640007,53322.70015224 2025-09-05,05:20:51.000,248,11046836,5684,0,1757049650,13147.815623659997,27632.126401290006,53322.64425528001 2025-09-05,05:20:52.000,248,11046818,6005,0,1757049651,13147.802151039992,28554.991451759997,53322.66521664001 2025-09-05,05:20:53.000,248,11046837,6565,0,1757049652,13147.808887350002,31323.438571439998,53322.65822952 2025-09-05,05:20:54.000,248,11046832,5565,0,1757049653,13147.788678420002,26247.7971045,53322.63726816 2025-09-05,05:20:55.000,248,11046854,5805,0,1757049654,13147.795414729997,25324.932054029996,53322.672203760005 2025-09-05,05:20:56.000,248,11046859,6365,0,1757049655,13147.741524249992,32246.134442790004,53322.58835832 2025-09-05,05:20:57.000,248,11046844,5725,0,1757049656,13147.754996869997,24863.467807709996,53322.65822952 2025-09-05,05:20:58.000,248,11046843,6205,0,1757049657,13147.741524249992,27631.992467820004,53322.66521664001 2025-09-05,05:20:59.000,248,11046835,6284,0,1757049658,13147.674161149997,30861.868588170008,53322.6512424 2025-09-05,05:21:00.000,248,11046817,6084,0,1757049659,13147.694370079997,23017.780001549996,53322.66521664001 2025-09-05,05:21:01.000,248,11046826,5725,0,1757049660,13147.653952219996,30861.847440779995,53322.63028104 2025-09-05,05:21:02.000,248,11046777,6205,0,1757049661,13147.627006980001,29938.975341180005,53322.59534544001 2025-09-05,05:21:03.000,248,11046811,6165,0,1757049662,13147.620270669991,26247.620876250003,53322.623293920005 2025-09-05,05:21:04.000,248,11046814,5725,0,1757049663,13147.613534359996,31784.649049080006,53322.56040984 2025-09-05,05:21:05.000,248,11046873,6165,0,1757049664,13147.593325429996,29938.925997269995,53322.6512424 2025-09-05,05:21:06.000,248,11046795,6605,0,1757049665,13147.552907569996,30400.31270316,53322.64425528001 2025-09-05,05:21:07.000,248,11046832,5485,0,1757049666,13147.532698639996,35475.94007184,53322.60233256 2025-09-05,05:21:08.000,248,11046881,6365,0,1757049667,13147.532698639996,33168.80211762,53322.574384080006 2025-09-05,05:21:09.000,248,11046816,5684,0,1757049668,13147.5057534,33168.80211762,53322.553422720004 2025-09-05,05:21:10.000,248,11046812,5925,0,1757049669,13147.41818136999,29938.813211190005,53322.56739696001 2025-09-05,05:21:11.000,248,11046837,6485,0,1757049670,13147.431653989996,32707.267380000005,53322.58835832 2025-09-05,05:21:12.000,248,11046816,5565,0,1757049671,13147.41818136999,29016.004553759994,53322.56040984 2025-09-05,05:21:13.000,248,11046769,6205,0,1757049672,13147.39797243999,34091.52618549,53322.59534544001 2025-09-05,05:21:14.000,248,11046849,6405,0,1757049673,13147.31713671999,25324.537302750003,53322.574384080006 2025-09-05,05:21:15.000,248,11046816,5725,0,1757049674,13147.330609339995,30861.537279059994,53322.518487119996 2025-09-05,05:21:16.000,248,11046805,6324,0,1757049675,13147.3036641,31784.3952804,53322.54643560001 2025-09-05,05:21:17.000,248,11046889,6205,0,1757049676,13147.28345517,29015.80012899,53322.58835832 2025-09-05,05:21:18.000,248,11046843,6405,0,1757049677,13147.269982549995,23940.243251609994,53322.56040984 2025-09-05,05:21:19.000,248,11046858,5965,0,1757049678,13147.26324624,29938.622884680008,53322.58835832 2025-09-05,05:21:20.000,248,11046809,6284,0,1757049679,13147.229564689995,24401.672252279997,53322.553422720004 2025-09-05,05:21:21.000,248,11046845,6084,0,1757049680,13147.229564689995,28093.047864599997,53322.54643560001 2025-09-05,05:21:22.000,248,11046833,6165,0,1757049681,13147.168937899994,28093.097208510007,53322.46259016 2025-09-05,05:21:23.000,248,11046884,5765,0,1757049682,13147.15546527999,31322.987427119995,53322.52547424001 2025-09-05,05:21:24.000,248,11046811,6324,0,1757049683,13147.168937899994,30400.143524040002,53322.553422720004 2025-09-05,05:21:25.000,248,11046806,5884,0,1757049684,13147.128520039994,25324.57959753,53322.49752576001 2025-09-05,05:21:26.000,248,11046833,6324,0,1757049685,13147.101574799999,28554.441619620004,53322.53246136 2025-09-05,05:21:27.000,248,11046765,6485,0,1757049686,13147.11504741999,27170.161666739994,53322.518487119996 2025-09-05,05:21:28.000,248,11046823,6245,0,1757049687,13147.09483848999,29015.856522029993,53322.48355152 2025-09-05,05:21:29.000,248,11046846,5765,0,1757049688,13147.088102179994,29015.884718550005,53322.48355152 2025-09-05,05:21:30.000,248,11046767,6245,0,1757049689,13147.05442062999,31322.987427119995,53322.53246136 2025-09-05,05:21:31.000,248,11046800,5925,0,1757049690,13147.040948009999,23940.285546390005,53322.49053864 2025-09-05,05:21:32.000,248,11046844,5684,0,1757049691,13147.027475389994,30400.228113599995,53322.504512880005 2025-09-05,05:21:33.000,248,11046805,6365,0,1757049692,13147.007266459994,29938.770916409994,53322.455603040005 2025-09-05,05:21:34.000,248,11046818,5925,0,1757049693,13146.973584909989,28093.202945459998,53322.42765456001 2025-09-05,05:21:35.000,248,11046821,6405,0,1757049694,13147.027475389994,30400.31270316,53322.455603040005 2025-09-05,05:21:36.000,248,11046748,6165,0,1757049695,13147.007266459994,30861.734654700005,53322.41368032 2025-09-05,05:21:37.000,248,11046774,5845,0,1757049696,13147.014002769989,31323.142507979996,53322.4416288 2025-09-05,05:21:38.000,248,11046818,5805,0,1757049697,13147.007266459994,31784.599705169996,53322.4416288 2025-09-05,05:21:39.000,248,11046827,6165,0,1757049698,13146.973584909989,25324.73467839,53322.4416288 2025-09-05,05:21:40.000,248,11046759,6124,0,1757049699,13147.040948009999,32246.056902359996,53322.385731840004 2025-09-05,05:21:41.000,248,11046812,5725,0,1757049700,13147.040948009999,24863.43961119,53322.36477048 2025-09-05,05:21:42.000,248,11046769,6005,0,1757049701,13147.040948009999,34553.258298750006,53322.46259016 2025-09-05,05:21:43.000,248,11046799,5884,0,1757049702,13147.081365869999,27632.05590999,53322.36477048 2025-09-05,05:21:44.000,248,11046799,6284,0,1757049703,13147.03421169999,29939.17976595,53322.39271896 2025-09-05,05:21:45.000,248,11046805,6205,0,1757049704,13147.07462955999,27632.098204769994,53322.39970608001 2025-09-05,05:21:46.000,248,11046771,6165,0,1757049705,13147.088102179994,31784.909866889997,53322.32284776 2025-09-05,05:21:47.000,248,11046815,6005,0,1757049706,13147.081365869999,29939.264355510008,53322.43464168 2025-09-05,05:21:48.000,248,11046807,6084,0,1757049707,13147.088102179994,27170.852481480004,53322.42066744 2025-09-05,05:21:49.000,248,11046802,5645,0,1757049708,13147.081365869999,26248.036774919994,53322.44861592001 2025-09-05,05:21:50.000,248,11046810,5525,0,1757049709,13147.101574799999,25325.249264879996,53322.39970608001 2025-09-05,05:21:51.000,248,11046804,5605,0,1757049710,13147.101574799999,26709.472824719996,53322.43464168 2025-09-05,05:21:52.000,248,11046776,5725,0,1757049711,13147.128520039994,30862.383174660004,53322.46957728 2025-09-05,05:21:53.000,248,11046733,6405,0,1757049712,13147.168937899994,22556.802145199996,53322.42765456001 2025-09-05,05:21:54.000,248,11046735,6205,0,1757049713,13147.18241052,30862.42546944,53322.4416288 2025-09-05,05:21:55.000,248,11046791,6245,0,1757049714,13147.20261945,26248.318740119998,53322.44861592001 2025-09-05,05:21:56.000,248,11046723,6324,0,1757049715,13147.23630099999,29478.265351769995,53322.43464168 2025-09-05,05:21:57.000,248,11046632,5925,0,1757049716,13147.249773619995,32246.797061010002,53322.41368032 2025-09-05,05:21:58.000,248,11046830,5565,0,1757049717,13147.3036641,25786.917935970007,53322.4416288 2025-09-05,05:21:59.000,248,11046793,5965,0,1757049718,13147.26324624,29478.335843070003,53322.49053864 2025-09-05,05:22:00.000,248,11046804,5725,0,1757049719,13147.32387303,33631.20389823,53322.46957728 2025-09-05,05:22:01.000,248,11046865,6205,0,1757049720,13147.35755457999,27171.36001884,53322.504512880005 2025-09-05,05:22:02.000,248,11046782,6084,0,1757049721,13147.371027199995,30862.74268029,53322.56739696001 2025-09-05,05:22:03.000,248,11046778,5805,0,1757049722,13147.41818136999,29478.462727410006,53322.43464168 2025-09-05,05:22:04.000,248,11046774,5884,0,1757049723,13147.431653989996,23480.040799559996,53322.43464168 2025-09-05,05:22:05.000,248,11046840,5725,0,1757049724,13147.472071849996,30401.377121790007,53322.49053864 2025-09-05,05:22:06.000,248,11046809,6485,0,1757049725,13147.5057534,27632.915903850007,53322.44861592001 2025-09-05,05:22:07.000,248,11046816,5684,0,1757049726,13147.54617126,28555.795052579997,53322.49752576001 2025-09-05,05:22:08.000,248,11046842,5884,0,1757049727,13147.539434949991,27171.55034535,53322.48355152 2025-09-05,05:22:09.000,248,11046772,5805,0,1757049728,13147.579852809991,28094.415395820004,53322.504512880005 2025-09-05,05:22:10.000,248,11046778,5805,0,1757049729,13147.627006980001,27633.01459167,53322.504512880005 2025-09-05,05:22:11.000,248,11046810,5884,0,1757049730,13147.627006980001,28555.872593010004,53322.46957728 2025-09-05,05:22:12.000,248,11046881,6365,0,1757049731,13147.667424840001,25787.340883769997,53322.54643560001 2025-09-05,05:22:13.000,248,11046718,5884,0,1757049732,13147.674161149997,27633.1626234,53322.574384080006 2025-09-05,05:22:14.000,248,11046725,6084,0,1757049733,13147.714579009997,28094.542280160007,53322.553422720004 2025-09-05,05:22:15.000,248,11046764,5765,0,1757049734,13147.728051630002,29940.29352849,53322.48355152 2025-09-05,05:22:16.000,248,11046606,5925,0,1757049735,13147.761733179992,30863.151529830007,53322.53246136 2025-09-05,05:22:17.000,248,11046740,6005,0,1757049736,13147.754996869997,26248.896768780003,53322.47656440001 2025-09-05,05:22:18.000,248,11046767,6124,0,1757049737,13147.775205799997,34093.11928887,53322.53246136 2025-09-05,05:22:19.000,248,11046751,5884,0,1757049738,13147.788678420002,30863.130382439995,53322.53246136 2025-09-05,05:22:20.000,248,11046772,5845,0,1757049739,13147.822359969992,29478.892724339996,53322.5813712 2025-09-05,05:22:21.000,248,11046708,5884,0,1757049740,13147.829096280002,26710.38216249,53322.49752576001 2025-09-05,05:22:22.000,248,11046751,6245,0,1757049741,13147.889723070002,32247.501974009996,53322.56739696001 2025-09-05,05:22:23.000,248,11046733,6084,0,1757049742,13147.876250449997,33631.81717254,53322.56739696001 2025-09-05,05:22:24.000,248,11046751,6124,0,1757049743,13147.903195689993,26710.41035901,53322.60233256 2025-09-05,05:22:25.000,248,11046751,6084,0,1757049744,13147.930140930002,29478.977313900003,53322.67919088 2025-09-05,05:22:26.000,248,11046748,5845,0,1757049745,13147.930140930002,29940.427461960004,53322.60233256 2025-09-05,05:22:27.000,248,11046776,5765,0,1757049746,13147.977295099998,27633.268360350005,53322.5813712 2025-09-05,05:22:28.000,248,11046753,6245,0,1757049747,13147.970558790003,29940.378118049994,53322.60931968 2025-09-05,05:22:29.000,248,11046777,6365,0,1757049748,13147.977295099998,30401.800069589997,53322.61630680001 2025-09-05,05:22:30.000,248,11046733,6405,0,1757049749,13148.004240339993,30863.24316852,53322.54643560001 2025-09-05,05:22:31.000,248,11046768,5805,0,1757049750,13148.010976649988,28556.034723000004,53322.54643560001 2025-09-05,05:22:32.000,248,11046762,5684,0,1757049751,13148.078339749998,30863.193824610004,53322.67919088 2025-09-05,05:22:33.000,248,11046744,5725,0,1757049752,13148.064867129993,33170.38817187,53322.59534544001 2025-09-05,05:22:34.000,248,11046778,5965,0,1757049753,13148.091812369988,29940.349921529996,53322.623293920005 2025-09-05,05:22:35.000,248,11046695,6284,0,1757049754,13148.145702849994,29478.963215640004,53322.56739696001 2025-09-05,05:22:36.000,248,11046814,5965,0,1757049755,13148.105284989993,27633.240163830007,53322.64425528001 2025-09-05,05:22:37.000,248,11046663,6245,0,1757049756,13148.132230229989,27633.261311220005,53322.63726816 2025-09-05,05:22:38.000,248,11046769,6245,0,1757049757,13148.145702849994,23480.414403450006,53322.66521664001 2025-09-05,05:22:39.000,248,11046782,5605,0,1757049758,13148.138966539998,27171.825261420003,53322.61630680001 2025-09-05,05:22:40.000,248,11046776,5884,0,1757049759,13148.159175469998,29017.520116710002,53322.61630680001 2025-09-05,05:22:41.000,248,11046793,6284,0,1757049760,13148.152439159989,31786.122317250003,53322.63028104 2025-09-05,05:22:42.000,248,11046779,6365,0,1757049761,13148.118757609998,30401.828266109995,53322.623293920005 2025-09-05,05:22:43.000,248,11046799,6045,0,1757049762,13148.125493919993,30863.158578960007,53322.59534544001 2025-09-05,05:22:44.000,248,11046822,5805,0,1757049763,13148.132230229989,29478.899773469995,53322.58835832 2025-09-05,05:22:45.000,248,11046807,6485,0,1757049764,13148.112021299989,34093.14043626,53322.60233256 2025-09-05,05:22:46.000,248,11046813,6365,0,1757049765,13148.145702849994,33631.70438646,53322.54643560001 2025-09-05,05:22:47.000,248,11046871,6165,0,1757049766,13148.165911779994,28094.61277146,53322.60931968 2025-09-05,05:22:48.000,248,11046786,5845,0,1757049767,13148.152439159989,32247.43853184,53322.58835832 2025-09-05,05:22:49.000,248,11046819,6205,0,1757049768,13148.145702849994,27633.14147601,53322.553422720004 2025-09-05,05:22:50.000,248,11046891,6005,0,1757049769,13148.152439159989,36861.650998109995,53322.574384080006 2025-09-05,05:22:51.000,248,11046888,5845,0,1757049770,13148.165911779994,29478.801085650004,53322.56040984 2025-09-05,05:22:52.000,248,11046844,5805,0,1757049771,13148.199593329999,33170.268336659996,53322.574384080006 2025-09-05,05:22:53.000,248,11046840,5684,0,1757049772,13148.132230229989,28094.584574940003,53322.52547424001 2025-09-05,05:22:54.000,248,11046862,5805,0,1757049773,13148.192857019989,30863.144480699993,53322.53944848 2025-09-05,05:22:55.000,248,11046826,5565,0,1757049774,13148.186120709994,25787.45366985,53322.58835832 2025-09-05,05:22:56.000,248,11046717,6525,0,1757049775,13148.165911779994,29478.878626079997,53322.58835832 2025-09-05,05:22:57.000,248,11046780,5684,0,1757049776,13148.179384399999,34093.105190610004,53322.52547424001 2025-09-05,05:22:58.000,248,11046792,5805,0,1757049777,13148.179384399999,28094.570476680005,53322.54643560001 2025-09-05,05:22:59.000,248,11046798,5805,0,1757049778,13148.179384399999,29940.29352849,53322.53246136 2025-09-05,05:23:00.000,248,11046838,5925,0,1757049779,13148.213065949989,29017.428478019996,53322.47656440001 2025-09-05,05:23:01.000,248,11046739,6245,0,1757049780,13148.199593329999,31324.495940940003,53322.52547424001 2025-09-05,05:23:02.000,248,11046776,5925,0,1757049781,13148.226538569994,30863.05284201,53322.49752576001 2025-09-05,05:23:03.000,248,11046794,5765,0,1757049782,13148.206329639994,30401.673185249994,53322.48355152 2025-09-05,05:23:04.000,248,11046749,6324,0,1757049783,13148.192857019989,25787.46071898,53322.5115 2025-09-05,05:23:05.000,248,11046760,5845,0,1757049784,13148.206329639994,30863.123333309995,53322.46957728 2025-09-05,05:23:06.000,248,11046787,6365,0,1757049785,13148.25348380999,28094.591624070003,53322.48355152 2025-09-05,05:23:07.000,248,11046763,6084,0,1757049786,13148.260220119999,29940.328774139998,53322.46259016 2025-09-05,05:23:08.000,248,11046754,5884,0,1757049787,13148.29390166999,25326.01057092,53322.455603040005 2025-09-05,05:23:09.000,248,11046792,5645,0,1757049788,13148.27369273999,31324.53823572,53322.46957728 2025-09-05,05:23:10.000,248,11046752,5845,0,1757049789,13148.266956429994,32708.818188599995,53322.5115 2025-09-05,05:23:11.000,248,11046791,6205,0,1757049790,13148.287165359994,26248.889719650004,53322.455603040005 2025-09-05,05:23:12.000,248,11046731,6245,0,1757049791,13148.31411059999,32247.339844019996,53322.42765456001 2025-09-05,05:23:13.000,248,11046746,5884,0,1757049792,13148.347792149994,27171.726573599997,53322.385731840004 2025-09-05,05:23:14.000,248,11046780,5805,0,1757049793,13148.32084691,29478.892724339996,53322.4416288 2025-09-05,05:23:15.000,248,11046799,6445,0,1757049794,13148.31411059999,25787.503013759997,53322.35778336001 2025-09-05,05:23:16.000,248,11046802,5525,0,1757049795,13148.307374289994,30401.729578290004,53322.350796239996 2025-09-05,05:23:17.000,248,11046749,6005,0,1757049796,13148.31411059999,29940.31467588,53322.43464168 2025-09-05,05:23:18.000,248,11046846,5725,0,1757049797,13148.33431952999,28094.577525810004,53322.43464168 2025-09-05,05:23:19.000,248,11046768,5485,0,1757049798,13148.368001079994,36400.21494831001,53322.47656440001 2025-09-05,05:23:20.000,248,11046829,6124,0,1757049799,13148.388210009995,26248.847424870008,53322.39271896 2025-09-05,05:23:21.000,248,11046849,6245,0,1757049800,13148.34105584,32247.43853184,53322.350796239996 2025-09-05,05:23:22.000,248,11046763,6205,0,1757049801,13148.36126477,24864.602717639995,53322.41368032 2025-09-05,05:23:23.000,248,11046849,6165,0,1757049802,13148.41515524999,24403.223060880002,53322.39271896 2025-09-05,05:23:24.000,248,11046839,6365,0,1757049803,13148.39494631999,26710.346916840004,53322.42066744 2025-09-05,05:23:25.000,248,11046844,5725,0,1757049804,13148.41515524999,30863.151529830007,53322.406693200006 2025-09-05,05:23:26.000,248,11046803,6565,0,1757049805,13148.42189156,25326.066963959995,53322.42765456001 2025-09-05,05:23:27.000,248,11046801,6284,0,1757049806,13148.42189156,30401.687283510008,53322.44861592001 2025-09-05,05:23:28.000,248,11046848,5605,0,1757049807,13148.428627869995,27633.204918179996,53322.455603040005 2025-09-05,05:23:29.000,248,11046813,6165,0,1757049808,13148.46230942,29940.286479360002,53322.42066744 2025-09-05,05:23:30.000,248,11046826,5805,0,1757049809,13148.48251835,30401.807118719997,53322.42765456001 2025-09-05,05:23:31.000,248,11046811,6445,0,1757049810,13148.448836799995,28094.542280160007,53322.4416288 2025-09-05,05:23:32.000,248,11046781,6084,0,1757049811,13148.448836799995,25787.411375070005,53322.3717576 2025-09-05,05:23:33.000,248,11046840,5884,0,1757049812,13148.49599096999,33170.21194362,53322.3717576 2025-09-05,05:23:34.000,248,11046824,6165,0,1757049813,13148.49599096999,25787.376129419994,53322.32983488001 2025-09-05,05:23:35.000,248,11046808,5845,0,1757049814,13148.51619989999,31785.889695959995,53322.406693200006 2025-09-05,05:23:37.000,248,11046820,6005,0,1757049816,13148.52293621,34093.041748439995,53322.3717576 2025-09-05,05:23:38.000,248,11046815,6205,0,1757049817,13148.489254659995,26248.75578618,53322.350796239996 2025-09-05,05:23:39.000,248,11046781,6165,0,1757049818,13148.52293621,30862.982350709994,53322.37874472001 2025-09-05,05:23:40.000,248,11046791,6245,0,1757049819,13148.529672519995,32708.726549910003,53322.336822000005 2025-09-05,05:23:41.000,248,11046862,5765,0,1757049820,13148.52293621,30401.59564482,53322.43464168 2025-09-05,05:23:42.000,248,11046638,6084,0,1757049821,13148.54314514,25787.354982029996,53322.385731840004 2025-09-05,05:23:43.000,248,11046786,5684,0,1757049822,13148.56335407,29478.70239783,53322.385731840004 2025-09-05,05:23:44.000,248,11046845,6284,0,1757049823,13148.54314514,28094.366051909994,53322.350796239996 2025-09-05,05:23:45.000,248,11046824,5765,0,1757049824,13148.549881449995,28555.823249099994,53322.41368032 2025-09-05,05:23:46.000,248,11046862,6205,0,1757049825,13148.549881449995,31785.776909880005,53322.39271896 2025-09-05,05:23:47.000,248,11046825,6405,0,1757049826,13148.54314514,30862.89776115,53322.385731840004 2025-09-05,05:23:48.000,248,11046790,5805,0,1757049827,13148.529672519995,29017.181758470004,53322.39271896 2025-09-05,05:23:49.000,248,11046800,5925,0,1757049828,13148.52293621,29017.174709340004,53322.39970608001 2025-09-05,05:23:50.000,248,11046840,5965,0,1757049829,13148.570090379995,27632.972296890002,53322.385731840004 2025-09-05,05:23:51.000,248,11046810,5684,0,1757049830,13148.529672519995,32247.12837012,53322.41368032 2025-09-05,05:23:52.000,248,11046836,5725,0,1757049831,13148.53640882999,28094.330806259997,53322.34380912 2025-09-05,05:23:53.000,248,11046846,5645,0,1757049832,13148.549881449995,34554.238127820005,53322.336822000005 2025-09-05,05:23:54.000,248,11046839,6365,0,1757049833,13148.56335407,34092.80207802,53322.385731840004 2025-09-05,05:23:55.000,248,11046784,5884,0,1757049834,13148.549881449995,34092.78797976,53322.385731840004 2025-09-05,05:23:56.000,248,11046785,6124,0,1757049835,13148.549881449995,28555.675217369993,53322.39970608001 2025-09-05,05:23:57.000,248,11046774,6084,0,1757049836,13148.54314514,31785.621829020005,53322.385731840004 2025-09-05,05:23:58.000,248,11046889,6205,0,1757049837,13148.570090379995,26709.938067299998,53322.3717576 2025-09-05,05:23:59.000,248,11046843,6084,0,1757049838,13148.57682668999,27171.345920580003,53322.39970608001 2025-09-05,05:24:00.000,248,11046827,6324,0,1757049839,13148.60377193,31785.544288589997,53322.406693200006 2025-09-05,05:24:01.000,248,11046832,5805,0,1757049840,13148.570090379995,32246.96624013,53322.336822000005 2025-09-05,05:24:02.000,248,11046772,5765,0,1757049841,13148.60377193,33631.21799649,53322.336822000005 2025-09-05,05:24:03.000,248,11046776,5845,0,1757049842,13148.583563,33631.253242139996,53322.39271896 2025-09-05,05:24:04.000,248,11046754,5884,0,1757049843,13148.61724454999,25325.615819640007,53322.32983488001 2025-09-05,05:24:05.000,248,11046825,6405,0,1757049844,13148.610508239995,29016.942088049997,53322.37874472001 2025-09-05,05:24:06.000,248,11046811,6284,0,1757049845,13148.630717169995,33631.140456060006,53322.32983488001 2025-09-05,05:24:07.000,248,11046768,5925,0,1757049846,13148.63745347999,27171.310674930006,53322.287912160005 2025-09-05,05:24:08.000,248,11046809,6324,0,1757049847,13148.64418979,33631.23914388,53322.287912160005 2025-09-05,05:24:09.000,248,11046740,5605,0,1757049848,13148.61724454999,24864.186818970004,53322.30887352001 2025-09-05,05:24:10.000,248,11046811,6365,0,1757049849,13148.671135029996,29939.849433299998,53322.37874472001 2025-09-05,05:24:11.000,248,11046817,6045,0,1757049850,13148.67787133999,30862.60874682,53322.406693200006 2025-09-05,05:24:12.000,248,11046706,5684,0,1757049851,13148.691343959996,30401.257286580003,53322.336822000005 2025-09-05,05:24:13.000,248,11046767,6365,0,1757049852,13148.731761819996,30862.665139859993,53322.385731840004 2025-09-05,05:24:14.000,248,11046730,5645,0,1757049853,13148.718289199991,34553.97026088,53322.30887352001 2025-09-05,05:24:15.000,248,11046803,6365,0,1757049854,13148.718289199991,30401.222040930006,53322.32983488001 2025-09-05,05:24:16.000,248,11046787,6284,0,1757049855,13148.731761819996,33169.72555365,53322.350796239996 2025-09-05,05:24:17.000,248,11046750,6084,0,1757049856,13148.72502551,31785.410355119995,53322.336822000005 2025-09-05,05:24:18.000,248,11046723,6084,0,1757049857,13148.72502551,29016.857498490004,53322.39271896 2025-09-05,05:24:19.000,248,11046783,6245,0,1757049858,13148.792388609996,29016.843400230005,53322.455603040005 2025-09-05,05:24:20.000,248,11046727,5965,0,1757049859,13148.751970749996,31785.396256859996,53322.39271896 2025-09-05,05:24:21.000,248,11046782,5765,0,1757049860,13148.772179679996,28093.99244802,53322.39271896 2025-09-05,05:24:22.000,248,11046751,6284,0,1757049861,13148.76544337,31323.924961409997,53322.35778336001 2025-09-05,05:24:23.000,248,11046808,5845,0,1757049862,13148.751970749996,23941.166687639998,53322.35778336001 2025-09-05,05:24:24.000,248,11046719,6084,0,1757049863,13148.758707059991,29016.765859799998,53322.3717576 2025-09-05,05:24:25.000,248,11046769,6205,0,1757049864,13148.751970749996,28555.372104780006,53322.385731840004 2025-09-05,05:24:26.000,248,11046734,5845,0,1757049865,13148.76544337,33630.978326070006,53322.39271896 2025-09-05,05:24:27.000,248,11046784,6005,0,1757049866,13148.812597539996,33630.943080419995,53322.36477048 2025-09-05,05:24:28.000,248,11046733,6365,0,1757049867,13148.805861230001,30401.017616159996,53322.36477048 2025-09-05,05:24:29.000,248,11046774,5925,0,1757049868,13148.866488020001,31323.833322720006,53322.43464168 2025-09-05,05:24:30.000,248,11046730,5805,0,1757049869,13148.873224329996,28555.27341696,53322.39271896 2025-09-05,05:24:31.000,248,11046718,5845,0,1757049870,13148.805861230001,27632.415415619995,53322.406693200006 2025-09-05,05:24:32.000,248,11046774,5725,0,1757049871,13148.812597539996,30400.940075730003,53322.385731840004 2025-09-05,05:24:33.000,248,11046736,5845,0,1757049872,13148.826070160001,28555.202925660007,53322.39271896 2025-09-05,05:24:34.000,248,11046704,5765,0,1757049873,13148.832806469996,27632.33787519,53322.406693200006 2025-09-05,05:24:35.000,248,11046756,5925,0,1757049874,13148.839542779991,27170.937071039996,53322.43464168 2025-09-05,05:24:36.000,248,11046806,5605,0,1757049875,13148.839542779991,29478.004533960004,53322.49053864 2025-09-05,05:24:37.000,248,11046790,5725,0,1757049876,13148.866488020001,29939.419436369993,53322.43464168 2025-09-05,05:24:38.000,248,11046769,6205,0,1757049877,13148.853015399996,29016.624877199996,53322.39970608001 2025-09-05,05:24:39.000,248,11046791,6205,0,1757049878,13148.873224329996,25786.558430339996,53322.42765456001 2025-09-05,05:24:40.000,248,11046778,5565,0,1757049879,13148.859751709992,29016.483894599995,53322.41368032 2025-09-05,05:24:41.000,248,11046822,5884,0,1757049880,13148.906905880001,32707.937047350002,53322.43464168 2025-09-05,05:24:42.000,248,11046791,6245,0,1757049881,13148.893433259997,35014.99041201,53322.42066744 2025-09-05,05:24:43.000,248,11046778,5725,0,1757049882,13148.873224329996,26248.015627529996,53322.4416288 2025-09-05,05:24:44.000,248,11046801,6045,0,1757049883,13148.853015399996,32246.444604510005,53322.37874472001 2025-09-05,05:24:45.000,248,11046794,5605,0,1757049884,13148.886696950001,28555.068992190005,53322.4416288 2025-09-05,05:24:46.000,248,11046762,5845,0,1757049885,13148.893433259997,30400.735650960007,53322.47656440001 2025-09-05,05:24:47.000,248,11046769,6645,0,1757049886,13148.913642189997,32246.402309729994,53322.385731840004 2025-09-05,05:24:48.000,248,11046833,6045,0,1757049887,13148.893433259997,25786.565479469995,53322.44861592001 2025-09-05,05:24:49.000,248,11046654,5525,0,1757049888,13148.920378499992,31323.600701429998,53322.46259016 2025-09-05,05:24:50.000,248,11046764,5725,0,1757049889,13148.940587429992,24863.74977291,53322.43464168 2025-09-05,05:24:51.000,248,11046840,5485,0,1757049890,13148.913642189997,29477.919944399997,53322.46259016 2025-09-05,05:24:52.000,248,11046764,5645,0,1757049891,13148.886696950001,27632.175745200002,53322.455603040005 2025-09-05,05:24:53.000,248,11046745,6165,0,1757049892,13148.893433259997,26247.923988840004,53322.518487119996 2025-09-05,05:24:54.000,248,11046775,6165,0,1757049893,13148.933851119997,29016.483894599995,53322.385731840004 2025-09-05,05:24:55.000,248,11046843,6245,0,1757049894,13148.954060049997,28093.583598480007,53322.42066744 2025-09-05,05:24:56.000,248,11046791,6324,0,1757049895,13148.940587429992,28554.9773535,53322.4416288 2025-09-05,05:24:57.000,248,11046745,6405,0,1757049896,13148.967532670002,31323.466767959995,53322.49053864 2025-09-05,05:24:58.000,248,11046798,5805,0,1757049897,13148.967532670002,29016.385206780004,53322.49752576001 2025-09-05,05:24:59.000,248,11046755,6124,0,1757049898,13148.974268979997,25325.03779098,53322.54643560001 2025-09-05,05:25:00.000,248,11046735,6005,0,1757049899,13148.967532670002,27632.112303030008,53322.48355152 2025-09-05,05:25:01.000,248,11046789,6205,0,1757049900,13148.954060049997,29477.7084705,53322.49053864 2025-09-05,05:25:02.000,248,11046803,6005,0,1757049901,13148.981005289992,29939.144520300004,53322.504512880005 2025-09-05,05:25:03.000,248,11046780,5605,0,1757049902,13149.014686839997,30400.510078799998,53322.53246136 2025-09-05,05:25:04.000,248,11046744,6005,0,1757049903,13149.014686839997,34091.89978938,53322.5115 2025-09-05,05:25:05.000,248,11046818,5765,0,1757049904,13149.048368390002,30400.573520970007,53322.455603040005 2025-09-05,05:25:06.000,248,11046753,6205,0,1757049905,13149.055104699997,27632.062959119998,53322.553422720004 2025-09-05,05:25:07.000,248,11046769,6324,0,1757049906,13149.041632079992,31784.86052298,53322.60233256 2025-09-05,05:25:08.000,248,11046744,5965,0,1757049907,13149.061841009992,31323.361031010005,53322.52547424001 2025-09-05,05:25:09.000,248,11046782,5725,0,1757049908,13149.075313629997,27170.542319760003,53322.61630680001 2025-09-05,05:25:10.000,248,11046787,6205,0,1757049909,13149.041632079992,29016.25832244,53322.59534544001 2025-09-05,05:25:11.000,248,11046738,5925,0,1757049910,13149.095522559997,25324.854513600003,53322.56040984 2025-09-05,05:25:12.000,248,11046727,5965,0,1757049911,13149.108995180002,27631.936074779995,53322.54643560001 2025-09-05,05:25:13.000,248,11046727,6284,0,1757049912,13149.102258869993,26709.092171700002,53322.60931968 2025-09-05,05:25:14.000,248,11046700,5805,0,1757049913,13149.129204110002,30400.47483315,53322.53944848 2025-09-05,05:25:15.000,248,11046776,5845,0,1757049914,13149.122467799993,24863.43961119,53322.574384080006 2025-09-05,05:25:16.000,248,11046802,5845,0,1757049915,13149.115731489997,31784.69839299,53322.56040984 2025-09-05,05:25:17.000,248,11046832,5925,0,1757049916,13149.122467799993,26247.66317103,53322.61630680001 2025-09-05,05:25:18.000,248,11046832,5605,0,1757049917,13149.156149349998,29016.159634619995,53322.60931968 2025-09-05,05:25:19.000,248,11046786,5684,0,1757049918,13149.135940419997,29016.11733984,53322.56739696001 2025-09-05,05:25:20.000,248,11046765,6245,0,1757049919,13149.149413040002,29016.180782010008,53322.63726816 2025-09-05,05:25:21.000,248,11046744,5684,0,1757049920,13149.115731489997,29477.58158616,53322.58835832 2025-09-05,05:25:22.000,248,11046871,6284,0,1757049921,13149.108995180002,32707.48590303,53322.63028104 2025-09-05,05:25:23.000,248,11046785,6124,0,1757049922,13149.122467799993,31323.205950150004,53322.63028104 2025-09-05,05:25:24.000,248,11046795,6045,0,1757049923,13149.108995180002,26709.071024310004,53322.60233256 2025-09-05,05:25:25.000,248,11046752,6124,0,1757049924,13149.115731489997,31784.71954038,53322.65822952 2025-09-05,05:25:26.000,248,11046854,6084,0,1757049925,13149.129204110002,29477.595684419997,53322.672203760005 2025-09-05,05:25:27.000,248,11046764,5925,0,1757049926,13149.176358279998,32246.120344530005,53322.6512424 2025-09-05,05:25:28.000,248,11046841,6205,0,1757049927,13149.149413040002,32246.17673757,53322.66521664001 2025-09-05,05:25:29.000,248,11046775,6284,0,1757049928,13149.142676729993,28093.372124579997,53322.61630680001 2025-09-05,05:25:30.000,248,11046785,6245,0,1757049929,13149.129204110002,29938.989439440003,53322.721113600004 2025-09-05,05:25:31.000,248,11046823,6045,0,1757049930,13149.156149349998,24402.003561389996,53322.60233256 2025-09-05,05:25:32.000,248,11046783,6445,0,1757049931,13149.122467799993,26247.63497451,53322.69316512001 2025-09-05,05:25:33.000,248,11046790,5965,0,1757049932,13149.142676729993,28093.393271969995,53322.63726816 2025-09-05,05:25:34.000,248,11046766,5725,0,1757049933,13149.162885659993,32707.521148679996,53322.70015224 2025-09-05,05:25:35.000,248,11046822,6084,0,1757049934,13149.183094589993,33168.92195283,53322.70015224 2025-09-05,05:25:36.000,248,11046806,5845,0,1757049935,13149.183094589993,32707.4788539,53322.71412648001 2025-09-05,05:25:37.000,248,11046763,6525,0,1757049936,13149.196567209998,24401.996512259997,53322.70713936 2025-09-05,05:25:38.000,248,11046793,6165,0,1757049937,13149.169621970002,30400.453685760003,53322.70015224 2025-09-05,05:25:39.000,248,11046829,6165,0,1757049938,13149.196567209998,24402.003561389996,53322.6512424 2025-09-05,05:25:40.000,248,11046725,6205,0,1757049939,13149.162885659993,33168.9149037,53322.72810072 2025-09-05,05:25:41.000,248,11046818,5805,0,1757049940,13149.176358279998,28093.35802632,53322.76303632001 2025-09-05,05:25:42.000,248,11046916,6045,0,1757049941,13149.135940419997,28093.35802632,53322.742074960006 2025-09-05,05:25:43.000,248,11046836,5845,0,1757049942,13149.216776139998,32707.563443460007,53322.80495904 2025-09-05,05:25:44.000,248,11046888,6045,0,1757049943,13149.189830900003,26709.09922083,53322.77701056 2025-09-05,05:25:45.000,248,11046836,5765,0,1757049944,13149.196567209998,27170.521172370005,53322.742074960006 2025-09-05,05:25:46.000,248,11046903,6645,0,1757049945,13149.223512449993,30861.819244259998,53322.721113600004 2025-09-05,05:25:47.000,248,11046759,6445,0,1757049946,13149.263930309993,29477.58158616,53322.7560492 2025-09-05,05:25:48.000,248,11046801,6284,0,1757049947,13149.216776139998,27631.914927389997,53322.76303632001 2025-09-05,05:25:49.000,248,11046788,5884,0,1757049948,13149.210039830003,30861.826293389997,53322.721113600004 2025-09-05,05:25:50.000,248,11046770,5845,0,1757049949,13149.257193999998,34091.74470852,53322.8259204 2025-09-05,05:25:51.000,248,11046811,6324,0,1757049950,13149.243721379993,26709.000533009996,53322.76303632001 2025-09-05,05:25:52.000,248,11046826,5765,0,1757049951,13149.257193999998,33168.872608920006,53322.790984800005 2025-09-05,05:25:53.000,248,11046790,5725,0,1757049952,13149.277402929998,30861.840391649996,53322.79797192 2025-09-05,05:25:54.000,248,11046798,5884,0,1757049953,13149.277402929998,32707.521148679996,53322.78399768001 2025-09-05,05:25:55.000,248,11046772,5845,0,1757049954,13149.284139239993,26709.063975180004,53322.81194616001 2025-09-05,05:25:56.000,248,11046809,6245,0,1757049955,13149.270666619988,29016.11029071,53322.742074960006 2025-09-05,05:25:57.000,248,11046829,6445,0,1757049956,13149.270666619988,34553.110267020005,53322.73508784001 2025-09-05,05:25:58.000,248,11046806,5845,0,1757049957,13149.284139239993,28093.259338500007,53322.79797192 2025-09-05,05:25:59.000,248,11046799,6124,0,1757049958,13149.230248759988,34091.70946287,53322.73508784001 2025-09-05,05:26:00.000,248,11046828,5925,0,1757049959,13149.263930309993,28093.259338500007,53322.80495904 2025-09-05,05:26:01.000,248,11046851,6405,0,1757049960,13149.250457689988,29016.131438099997,53322.8259204 2025-09-05,05:26:02.000,248,11046828,5845,0,1757049961,13149.250457689988,27170.387238900003,53322.839894640005 2025-09-05,05:26:03.000,248,11046777,6405,0,1757049962,13149.236985069998,29016.032750280006,53322.79797192 2025-09-05,05:26:04.000,248,11046800,5925,0,1757049963,13149.263930309993,36398.798073180005,53322.83290752001 2025-09-05,05:26:05.000,248,11046798,5725,0,1757049964,13149.250457689988,31784.627901689993,53322.76303632001 2025-09-05,05:26:06.000,248,11046781,6245,0,1757049965,13149.277402929998,33168.85851066001,53322.8259204 2025-09-05,05:26:07.000,248,11046782,5805,0,1757049966,13149.284139239993,32707.408362600007,53322.7560492 2025-09-05,05:26:08.000,248,11046828,5845,0,1757049967,13149.277402929998,29477.532242250003,53322.80495904 2025-09-05,05:26:09.000,248,11046732,5884,0,1757049968,13149.250457689988,28093.252289369993,53322.742074960006 2025-09-05,05:26:10.000,248,11046818,6124,0,1757049969,13149.257193999998,25786.18482645,53322.79797192 2025-09-05,05:26:11.000,248,11046823,6284,0,1757049970,13149.270666619988,29938.940095529993,53322.81893328 2025-09-05,05:26:12.000,248,11046778,5565,0,1757049971,13149.290875549988,30400.33385055,53322.86784312 2025-09-05,05:26:13.000,248,11046811,6165,0,1757049972,13149.290875549988,31784.578557779998,53322.88181736001 2025-09-05,05:26:14.000,248,11046841,6084,0,1757049973,13149.270666619988,34553.067972239995,53322.853868879996 2025-09-05,05:26:15.000,248,11046799,6485,0,1757049974,13149.257193999998,31323.114311459998,53322.88181736001 2025-09-05,05:26:16.000,248,11046817,6245,0,1757049975,13149.263930309993,23017.639018949994,53322.853868879996 2025-09-05,05:26:17.000,248,11046799,6284,0,1757049976,13149.250457689988,32707.288527390003,53322.86784312 2025-09-05,05:26:18.000,248,11046797,6245,0,1757049977,13149.250457689988,29016.025701150007,53322.83290752001 2025-09-05,05:26:19.000,248,11046850,5565,0,1757049978,13149.257193999998,25786.04384385,53322.853868879996 2025-09-05,05:26:20.000,248,11046832,5925,0,1757049979,13149.290875549988,31323.064967550003,53322.888804480004 2025-09-05,05:26:21.000,248,11046814,5845,0,1757049980,13149.263930309993,29015.976357239997,53322.86784312 2025-09-05,05:26:22.000,248,11046799,5965,0,1757049981,13149.270666619988,28093.132454160004,53322.888804480004 2025-09-05,05:26:23.000,248,11046875,6485,0,1757049982,13149.277402929998,31784.38823127,53322.81893328 2025-09-05,05:26:24.000,248,11046811,6525,0,1757049983,13149.297611859998,28554.49801266,53322.83290752001 2025-09-05,05:26:25.000,248,11046800,5884,0,1757049984,13149.250457689988,29015.94816072,53322.79797192 2025-09-05,05:26:26.000,248,11046781,6324,0,1757049985,13149.270666619988,27631.668207840004,53322.81194616001 2025-09-05,05:26:27.000,248,11046808,5965,0,1757049986,13149.297611859998,34091.51208723,53322.86784312 2025-09-05,05:26:28.000,248,11046772,5925,0,1757049987,13149.277402929998,26708.831353889997,53322.853868879996 2025-09-05,05:26:29.000,248,11046798,5845,0,1757049988,13149.290875549988,30400.108278390006,53322.853868879996 2025-09-05,05:26:30.000,248,11046806,5845,0,1757049989,13149.277402929998,33168.682282409995,53322.90277872001 2025-09-05,05:26:31.000,248,11046787,6084,0,1757049990,13149.270666619988,30400.129425780004,53322.93771432 2025-09-05,05:26:32.000,248,11046795,6205,0,1757049991,13149.243721379993,31322.966279729997,53322.853868879996 2025-09-05,05:26:33.000,248,11046866,5805,0,1757049992,13149.236985069998,31784.40232953,53322.81194616001 2025-09-05,05:26:34.000,248,11046817,6245,0,1757049993,13149.250457689988,26247.395304089994,53322.87483024 2025-09-05,05:26:35.000,248,11046831,6245,0,1757049994,13149.236985069998,30400.17172056,53322.87483024 2025-09-05,05:26:36.000,248,11046817,6205,0,1757049995,13149.243721379993,28554.47686527,53322.88181736001 2025-09-05,05:26:37.000,248,11046832,5925,0,1757049996,13149.257193999998,33630.146528729994,53322.86784312 2025-09-05,05:26:38.000,248,11046813,6084,0,1757049997,13149.250457689988,29938.749769019996,53322.853868879996 2025-09-05,05:26:39.000,248,11046813,6205,0,1757049998,13149.223512449993,30861.551377320007,53322.88181736001 2025-09-05,05:26:40.000,248,11046843,6205,0,1757049999,13149.223512449993,30861.593672100003,53322.92374008 2025-09-05,05:26:41.000,248,11046842,6045,0,1757050000,13149.189830900003,31784.416427789998,53322.9656628 2025-09-05,05:26:42.000,248,11046780,5765,0,1757050001,13149.196567209998,28093.01966808,53322.97264992 2025-09-05,05:26:43.000,248,11046878,5805,0,1757050002,13149.216776139998,33630.04784091,53322.88181736001 2025-09-05,05:26:44.000,248,11046798,5884,0,1757050003,13149.203303519993,26708.8102065,53322.97264992 2025-09-05,05:26:45.000,248,11046821,6165,0,1757050004,13149.169621970002,30400.122376650004,53322.87483024 2025-09-05,05:26:46.000,248,11046837,6284,0,1757050005,13149.156149349998,29015.891767680005,53322.83290752001 2025-09-05,05:26:47.000,248,11046840,6124,0,1757050006,13149.169621970002,27631.56247089,53322.86784312 2025-09-05,05:26:48.000,248,11046821,6365,0,1757050007,13149.189830900003,27170.126421089997,53322.91675296 2025-09-05,05:26:49.000,248,11046812,5925,0,1757050008,13149.162885659993,33629.991447869994,53322.8259204 2025-09-05,05:26:50.000,248,11046831,6405,0,1757050009,13149.162885659993,26247.32481279,53322.88181736001 2025-09-05,05:26:51.000,248,11046845,6165,0,1757050010,13149.129204110002,24401.63700663,53322.888804480004 2025-09-05,05:26:52.000,248,11046777,5884,0,1757050011,13149.162885659993,34091.427497669996,53322.853868879996 2025-09-05,05:26:53.000,248,11046819,6084,0,1757050012,13149.169621970002,28092.984422430003,53322.839894640005 2025-09-05,05:26:54.000,248,11046801,6205,0,1757050013,13149.189830900003,30861.438591240003,53322.88181736001 2025-09-05,05:26:55.000,248,11046803,6284,0,1757050014,13149.156149349998,30861.417443850005,53322.92374008 2025-09-05,05:26:56.000,248,11046785,6124,0,1757050015,13149.196567209998,31784.268396059997,53322.86784312 2025-09-05,05:26:57.000,248,11046796,6084,0,1757050016,13149.196567209998,27170.08412631,53322.86784312 2025-09-05,05:26:58.000,248,11046839,6365,0,1757050017,13149.189830900003,26247.254321490007,53322.90277872001 2025-09-05,05:26:59.000,248,11046771,6165,0,1757050018,13149.223512449993,25324.382221890002,53322.87483024 2025-09-05,05:27:00.000,248,11046801,6245,0,1757050019,13149.243721379993,32245.598708909994,53322.8957916 2025-09-05,05:27:01.000,248,11046818,6084,0,1757050020,13149.189830900003,28092.808194180005,53322.91675296 2025-09-05,05:27:02.000,248,11046794,5645,0,1757050021,13149.203303519993,29015.729637690005,53322.8957916 2025-09-05,05:27:03.000,248,11046785,6165,0,1757050022,13149.203303519993,25324.361074500004,53322.81194616001 2025-09-05,05:27:04.000,248,11046782,5725,0,1757050023,13149.203303519993,30861.32580516,53322.888804480004 2025-09-05,05:27:05.000,248,11046828,5925,0,1757050024,13149.183094589993,27170.027733270006,53322.8259204 2025-09-05,05:27:06.000,248,11046837,6165,0,1757050025,13149.176358279998,33629.822268749995,53322.86085600001 2025-09-05,05:27:07.000,248,11046779,6725,0,1757050026,13149.169621970002,30861.354001679996,53322.93072720001 2025-09-05,05:27:08.000,248,11046851,6645,0,1757050027,13149.210039830003,29477.109294449998,53322.88181736001 2025-09-05,05:27:09.000,248,11046797,6165,0,1757050028,13149.203303519993,27631.4003409,53322.81893328 2025-09-05,05:27:10.000,248,11046860,5684,0,1757050029,13149.189830900003,27631.428537419997,53322.8259204 2025-09-05,05:27:11.000,248,11046842,5765,0,1757050030,13149.196567209998,27631.4003409,53322.90277872001 2025-09-05,05:27:12.000,248,11046841,6124,0,1757050031,13149.216776139998,35936.83333863001,53322.853868879996 2025-09-05,05:27:13.000,248,11046822,5725,0,1757050032,13149.223512449993,29015.659146389997,53322.84688176 2025-09-05,05:27:14.000,248,11046831,6284,0,1757050033,13149.230248759988,26708.49299565,53322.909765840006 2025-09-05,05:27:15.000,248,11046811,6324,0,1757050034,13149.216776139998,29477.059950540002,53322.839894640005 2025-09-05,05:27:16.000,248,11046814,6084,0,1757050035,13149.210039830003,33168.343924169996,53322.88181736001 2025-09-05,05:27:17.000,248,11046831,6645,0,1757050036,13149.236985069998,28554.124408770003,53322.839894640005 2025-09-05,05:27:18.000,248,11046841,6324,0,1757050037,13149.196567209998,29477.024704890006,53322.88181736001 2025-09-05,05:27:19.000,248,11046820,5845,0,1757050038,13149.243721379993,29476.975360979995,53322.87483024 2025-09-05,05:27:20.000,248,11046839,6324,0,1757050039,13149.210039830003,32706.907874369994,53322.86085600001 2025-09-05,05:27:21.000,248,11046858,5925,0,1757050040,13149.236985069998,26247.035798459998,53322.93771432 2025-09-05,05:27:22.000,248,11046816,5525,0,1757050041,13149.236985069998,31322.59972497,53322.888804480004 2025-09-05,05:27:23.000,248,11046816,6084,0,1757050042,13149.230248759988,30861.184822559997,53322.90277872001 2025-09-05,05:27:24.000,248,11046853,6365,0,1757050043,13149.236985069998,29015.511114659996,53322.86784312 2025-09-05,05:27:25.000,248,11046857,6284,0,1757050044,13149.223512449993,29938.40436165,53322.81893328 2025-09-05,05:27:26.000,248,11046841,6084,0,1757050045,13149.230248759988,28092.70245723,53322.90277872001 2025-09-05,05:27:27.000,248,11046805,6205,0,1757050046,13149.223512449993,31322.6067741,53322.92374008 2025-09-05,05:27:28.000,248,11046802,6245,0,1757050047,13149.250457689988,30399.791067540005,53322.88181736001 2025-09-05,05:27:29.000,248,11046879,6284,0,1757050048,13149.210039830003,29476.94011533,53322.92374008 2025-09-05,05:27:30.000,248,11046898,5925,0,1757050049,13149.250457689988,27631.266407429997,53322.87483024 2025-09-05,05:27:31.000,248,11046829,6165,0,1757050050,13149.230248759988,25324.121404079997,53322.86784312 2025-09-05,05:27:32.000,248,11046883,6245,0,1757050051,13149.270666619988,29476.9330662,53322.94470144 2025-09-05,05:27:33.000,248,11046821,6124,0,1757050052,13149.290875549988,27169.865603280006,53322.93771432 2025-09-05,05:27:34.000,248,11046661,6124,0,1757050053,13149.257193999998,33168.21703982999,53322.93072720001 2025-09-05,05:27:35.000,248,11046769,6365,0,1757050054,13149.290875549988,29015.47586901,53322.909765840006 2025-09-05,05:27:36.000,248,11046786,5645,0,1757050055,13149.257193999998,28092.596720279995,53322.9656628 2025-09-05,05:27:37.000,248,11046823,6485,0,1757050056,13149.284139239993,29476.855525770006,53322.91675296 2025-09-05,05:27:38.000,248,11046852,6005,0,1757050057,13149.263930309993,29476.897820550003,53322.93771432 2025-09-05,05:27:39.000,248,11046846,5725,0,1757050058,13149.263930309993,27631.188867000004,53322.97264992 2025-09-05,05:27:40.000,248,11046815,6485,0,1757050059,13149.257193999998,33629.58964746,53322.98662416 2025-09-05,05:27:41.000,248,11046852,5845,0,1757050060,13149.250457689988,28092.624916800007,53322.93771432 2025-09-05,05:27:42.000,248,11046846,5765,0,1757050061,13149.243721379993,35936.66415950999,53322.93771432 2025-09-05,05:27:43.000,248,11046777,6525,0,1757050062,13149.270666619988,29476.890771420003,53322.97963704001 2025-09-05,05:27:44.000,248,11046784,5805,0,1757050063,13149.250457689988,27169.752817200002,53323.01457264 2025-09-05,05:27:45.000,248,11046858,5805,0,1757050064,13149.236985069998,27169.823308499996,53322.909765840006 2025-09-05,05:27:46.000,248,11046848,5605,0,1757050065,13149.290875549988,27169.816259369996,53322.99361128 2025-09-05,05:27:47.000,248,11046765,6565,0,1757050066,13149.257193999998,32706.745744379994,53322.958675680005 2025-09-05,05:27:48.000,248,11046780,5684,0,1757050067,13149.277402929998,31322.4657915,53322.98662416 2025-09-05,05:27:49.000,248,11046788,5645,0,1757050068,13149.290875549988,28553.969327910003,53322.93072720001 2025-09-05,05:27:50.000,248,11046862,5805,0,1757050069,13149.277402929998,25785.52925736,53322.9656628 2025-09-05,05:27:51.000,248,11046831,6165,0,1757050070,13149.270666619988,29015.426525100003,53322.93072720001 2025-09-05,05:27:52.000,248,11046853,6245,0,1757050071,13149.216776139998,30861.036790829996,53322.86085600001 2025-09-05,05:27:53.000,248,11046801,6284,0,1757050072,13149.284139239993,35936.6148156,53322.98662416 2025-09-05,05:27:54.000,248,11046877,6124,0,1757050073,13149.284139239993,23939.834402070002,53322.9656628 2025-09-05,05:27:55.000,248,11046837,6205,0,1757050074,13149.311084479988,28092.568523759997,53322.95168856001 2025-09-05,05:27:56.000,248,11046525,6245,0,1757050075,13149.311084479988,27169.738718940003,53323.021559759996 2025-09-05,05:27:57.000,248,11046462,6045,0,1757050076,13149.304348169993,29476.813230989996,53322.94470144 2025-09-05,05:27:58.000,248,11046332,5925,0,1757050077,13149.297611859998,27169.724620680005,53322.93072720001 2025-09-05,05:27:59.000,248,11046434,5765,0,1757050078,13149.290875549988,29476.77798534,53322.97264992 2025-09-05,05:28:00.000,248,11046484,5645,0,1757050079,13149.338029719998,32706.647056560003,53322.97963704001 2025-09-05,05:28:01.000,248,11046566,5645,0,1757050080,13149.284139239993,32706.67525308,53322.97963704001 2025-09-05,05:28:02.000,248,11046525,6205,0,1757050081,13149.297611859998,31322.409398460004,53322.97264992 2025-09-05,05:28:03.000,248,11046408,5565,0,1757050082,13149.263930309993,34552.28551881001,53322.98662416 2025-09-05,05:28:04.000,248,11046537,6405,0,1757050083,13149.290875549988,32245.246252409997,53323.007585520005 2025-09-05,05:28:05.000,248,11046513,5884,0,1757050084,13149.263930309993,29938.164691230006,53323.00059840001 2025-09-05,05:28:06.000,248,11046470,5684,0,1757050085,13149.257193999998,29476.78503447,53323.02854688001 2025-09-05,05:28:07.000,248,11046458,6165,0,1757050086,13149.277402929998,30399.551397119998,53322.99361128 2025-09-05,05:28:08.000,248,11046500,5884,0,1757050087,13149.243721379993,26246.83137369,53322.93771432 2025-09-05,05:28:09.000,248,11046447,6205,0,1757050088,13149.230248759988,30860.99449605,53323.007585520005 2025-09-05,05:28:10.000,248,11046494,5684,0,1757050089,13149.223512449993,28553.919984000007,53322.958675680005 2025-09-05,05:28:11.000,248,11046543,6365,0,1757050090,13149.196567209998,32245.21805589,53322.97264992 2025-09-05,05:28:12.000,248,11046497,6245,0,1757050091,13149.210039830003,27631.118375699996,53323.01457264 2025-09-05,05:28:13.000,248,11046427,6205,0,1757050092,13149.169621970002,32706.640007430004,53322.97264992 2025-09-05,05:28:14.000,248,11046476,5725,0,1757050093,13149.230248759988,29476.75683795,53323.077456720006 2025-09-05,05:28:15.000,248,11046554,5884,0,1757050094,13149.149413040002,31783.7608587,53322.99361128 2025-09-05,05:28:16.000,248,11046474,5925,0,1757050095,13149.135940419997,26708.232177840007,53322.9656628 2025-09-05,05:28:17.000,248,11046466,6205,0,1757050096,13149.149413040002,28553.912934869993,53322.93771432 2025-09-05,05:28:18.000,248,11046466,5925,0,1757050097,13149.176358279998,24862.572568200005,53322.94470144 2025-09-05,05:28:19.000,248,11046441,6405,0,1757050098,13149.162885659993,28092.519179850002,53322.97963704001 2025-09-05,05:28:20.000,248,11046515,6245,0,1757050099,13149.142676729993,31783.75380957,53323.00059840001 2025-09-05,05:28:21.000,248,11046498,5925,0,1757050100,13149.156149349998,24862.495027769997,53322.97264992 2025-09-05,05:28:22.000,248,11046492,5765,0,1757050101,13149.162885659993,27631.08313005,53322.95168856001 2025-09-05,05:28:23.000,248,11046486,5884,0,1757050102,13149.169621970002,29938.07305254,53322.95168856001 2025-09-05,05:28:24.000,248,11046476,5765,0,1757050103,13149.149413040002,33167.9985168,53322.9656628 2025-09-05,05:28:25.000,248,11046482,5565,0,1757050104,13149.162885659993,30860.909906490007,53323.007585520005 2025-09-05,05:28:26.000,248,11046495,6365,0,1757050105,13149.115731489997,24862.48092951,53322.94470144 2025-09-05,05:28:27.000,248,11046476,5925,0,1757050106,13149.142676729993,31783.711514790004,53322.93072720001 2025-09-05,05:28:28.000,248,11046497,6565,0,1757050107,13149.122467799993,25323.92402844,53322.95168856001 2025-09-05,05:28:29.000,248,11046488,5805,0,1757050108,13149.162885659993,29015.250296850005,53322.958675680005 2025-09-05,05:28:30.000,248,11046463,6205,0,1757050109,13149.149413040002,33629.392271820005,53322.91675296 2025-09-05,05:28:31.000,248,11046454,5805,0,1757050110,13149.135940419997,32245.147564590006,53322.95168856001 2025-09-05,05:28:32.000,248,11046532,5845,0,1757050111,13149.129204110002,29938.05190515,53322.93771432 2025-09-05,05:28:33.000,248,11046500,5845,0,1757050112,13149.135940419997,31322.28251412,53322.958675680005 2025-09-05,05:28:34.000,248,11046366,5765,0,1757050113,13149.142676729993,30860.902857359994,53322.94470144 2025-09-05,05:28:35.000,248,11046552,5965,0,1757050114,13149.129204110002,33167.871632459995,53322.958675680005 2025-09-05,05:28:36.000,248,11046451,6205,0,1757050115,13149.115731489997,30860.747776500008,53322.97963704001 2025-09-05,05:28:37.000,248,11046459,6124,0,1757050116,13149.122467799993,31783.626925229997,53322.8957916 2025-09-05,05:28:38.000,248,11046492,5845,0,1757050117,13149.115731489997,30399.424512779995,53322.9656628 2025-09-05,05:28:39.000,248,11046335,6245,0,1757050118,13149.122467799993,28553.764903140007,53322.958675680005 2025-09-05,05:28:40.000,248,11046505,6245,0,1757050119,13149.108995180002,29015.193903809995,53322.93072720001 2025-09-05,05:28:41.000,248,11046551,6245,0,1757050120,13149.135940419997,29476.60880622,53322.92374008 2025-09-05,05:28:42.000,248,11046456,6084,0,1757050121,13149.115731489997,29938.009610370005,53322.92374008 2025-09-05,05:28:43.000,248,11046463,6324,0,1757050122,13149.108995180002,27630.949196579997,53323.035534 2025-09-05,05:28:44.000,248,11046441,6205,0,1757050123,13149.142676729993,29015.179805549997,53322.94470144 2025-09-05,05:28:45.000,248,11046450,5565,0,1757050124,13149.102258869993,33629.27243661,53322.958675680005 2025-09-05,05:28:46.000,248,11046372,6005,0,1757050125,13149.075313629997,25785.2331939,53322.99361128 2025-09-05,05:28:47.000,248,11046496,5884,0,1757050126,13149.095522559997,28553.645067930003,53322.958675680005 2025-09-05,05:28:48.000,248,11046464,6005,0,1757050127,13149.102258869993,31783.648072619995,53323.00059840001 2025-09-05,05:28:49.000,248,11046460,6165,0,1757050128,13149.122467799993,30399.445660170008,53322.95168856001 2025-09-05,05:28:50.000,248,11046479,6284,0,1757050129,13149.088786250002,29476.545364050005,53322.8957916 2025-09-05,05:28:51.000,248,11046434,5925,0,1757050130,13149.108995180002,30399.36107061,53322.93771432 2025-09-05,05:28:52.000,248,11046461,6405,0,1757050131,13149.082049939992,30399.403365389997,53322.93771432 2025-09-05,05:28:53.000,248,11046487,6165,0,1757050132,13149.108995180002,29476.580609700002,53322.91675296 2025-09-05,05:28:54.000,248,11046506,5765,0,1757050133,13149.088786250002,24862.44568386,53322.909765840006 2025-09-05,05:28:55.000,248,11046457,6284,0,1757050134,13149.115731489997,29937.981413849993,53322.94470144 2025-09-05,05:28:56.000,248,11046481,6124,0,1757050135,13149.108995180002,27630.92804919,53322.95168856001 2025-09-05,05:28:57.000,248,11046497,6405,0,1757050136,13149.075313629997,29476.580609700002,53322.9656628 2025-09-05,05:28:58.000,248,11046457,6365,0,1757050137,13149.075313629997,31783.676269140007,53322.91675296 2025-09-05,05:28:59.000,248,11046413,6124,0,1757050138,13149.122467799993,29476.573560570003,53322.94470144 2025-09-05,05:29:00.000,248,11046482,5725,0,1757050139,13149.122467799993,24862.46683125,53322.90277872001 2025-09-05,05:29:01.000,248,11046479,6365,0,1757050140,13149.108995180002,29938.037806890003,53322.93072720001 2025-09-05,05:29:02.000,248,11046396,5765,0,1757050141,13149.129204110002,31322.254317600004,53322.90277872001 2025-09-05,05:29:03.000,248,11046462,5925,0,1757050142,13149.075313629997,30399.466807560006,53322.84688176 2025-09-05,05:29:04.000,248,11046438,6165,0,1757050143,13149.129204110002,30399.459758430006,53322.8957916 2025-09-05,05:29:05.000,248,11046426,5684,0,1757050144,13149.115731489997,30860.874660839996,53322.94470144 2025-09-05,05:29:06.000,248,11046510,5725,0,1757050145,13149.122467799993,31322.29661238,53322.97264992 2025-09-05,05:29:07.000,248,11046503,6405,0,1757050146,13149.129204110002,31322.226121080006,53322.9656628 2025-09-05,05:29:08.000,248,11046497,6165,0,1757050147,13149.122467799993,25785.268439549996,53322.91675296 2025-09-05,05:29:09.000,248,11046507,6124,0,1757050148,13149.135940419997,27630.89985267,53322.97264992 2025-09-05,05:29:10.000,248,11046494,5725,0,1757050149,13149.102258869993,31783.655121749995,53322.88181736001 2025-09-05,05:29:11.000,248,11046504,5884,0,1757050150,13149.068577320002,26246.718587609997,53322.86784312 2025-09-05,05:29:12.000,248,11046469,6365,0,1757050151,13149.129204110002,33629.293584,53322.93072720001 2025-09-05,05:29:13.000,248,11046404,5805,0,1757050152,13149.135940419997,26708.119391760003,53322.83290752001 2025-09-05,05:29:14.000,248,11046515,6284,0,1757050153,13149.162885659993,25785.268439549996,53322.909765840006 2025-09-05,05:29:15.000,248,11046476,5765,0,1757050154,13149.102258869993,34090.75078119,53322.853868879996 2025-09-05,05:29:16.000,248,11046498,5925,0,1757050155,13149.115731489997,31322.28956325,53322.88181736001 2025-09-05,05:29:17.000,248,11046405,6405,0,1757050156,13149.108995180002,29938.05190515,53322.8957916 2025-09-05,05:29:18.000,248,11046474,5925,0,1757050157,13149.122467799993,32245.161662850005,53322.83290752001 2025-09-05,05:29:19.000,248,11046493,6165,0,1757050158,13149.115731489997,26708.15463741,53322.8957916 2025-09-05,05:29:20.000,248,11046486,5605,0,1757050159,13149.108995180002,27631.012638750006,53322.839894640005 2025-09-05,05:29:21.000,248,11046500,6005,0,1757050160,13149.142676729993,28553.884738349996,53322.80495904 2025-09-05,05:29:22.000,248,11046406,5684,0,1757050161,13149.156149349998,26246.767931520008,53322.87483024 2025-09-05,05:29:23.000,248,11046515,6124,0,1757050162,13149.149413040002,30399.572544509996,53322.853868879996 2025-09-05,05:29:24.000,248,11046454,5805,0,1757050163,13149.203303519993,33629.547352680005,53322.81893328 2025-09-05,05:29:25.000,248,11046422,6005,0,1757050164,13149.169621970002,30399.558446249997,53322.87483024 2025-09-05,05:29:26.000,248,11046500,5965,0,1757050165,13149.183094589993,31783.810202609995,53322.909765840006 2025-09-05,05:29:27.000,248,11046469,6405,0,1757050166,13149.189830900003,30860.952201270004,53322.88181736001 2025-09-05,05:29:28.000,248,11046502,5884,0,1757050167,13149.203303519993,21632.72464437,53322.79797192 2025-09-05,05:29:29.000,248,11046460,6005,0,1757050168,13149.223512449993,30399.607790160007,53322.790984800005 2025-09-05,05:29:30.000,248,11046498,5884,0,1757050169,13149.236985069998,24862.63601037,53322.84688176 2025-09-05,05:29:31.000,248,11046508,5925,0,1757050170,13149.243721379993,29938.263379049997,53322.8957916 2025-09-05,05:29:32.000,248,11046469,6005,0,1757050171,13149.196567209998,25785.522208230002,53322.86784312 2025-09-05,05:29:33.000,248,11046464,5605,0,1757050172,13149.210039830003,31322.479889759998,53322.86085600001 2025-09-05,05:29:34.000,248,11046453,6284,0,1757050173,13149.230248759988,29015.363082929995,53322.839894640005 2025-09-05,05:29:35.000,248,11046488,5684,0,1757050174,13149.223512449993,30399.586642769995,53322.839894640005 2025-09-05,05:29:36.000,248,11046489,6365,0,1757050175,13149.223512449993,27169.724620680005,53322.839894640005 2025-09-05,05:29:37.000,248,11046482,6045,0,1757050176,13149.236985069998,30861.029741699997,53322.84688176 2025-09-05,05:29:38.000,248,11046431,6445,0,1757050177,13149.243721379993,27631.160670480007,53322.86784312 2025-09-05,05:29:39.000,248,11046484,5884,0,1757050178,13149.263930309993,28092.54032724,53322.839894640005 2025-09-05,05:29:40.000,248,11046426,5925,0,1757050179,13149.257193999998,33629.53325442001,53322.86784312 2025-09-05,05:29:41.000,248,11046472,5965,0,1757050180,13149.243721379993,25785.522208230002,53322.79797192 2025-09-05,05:29:42.000,248,11046467,6205,0,1757050181,13149.236985069998,31783.937086949998,53322.77002344 2025-09-05,05:29:43.000,248,11046455,6405,0,1757050182,13149.230248759988,28554.01867182,53322.79797192 2025-09-05,05:29:44.000,248,11046486,5765,0,1757050183,13149.257193999998,31322.501037149996,53322.80495904 2025-09-05,05:29:45.000,248,11046436,6045,0,1757050184,13149.263930309993,27631.188867000004,53322.81194616001 2025-09-05,05:29:46.000,248,11046480,5845,0,1757050185,13149.263930309993,32245.38018588,53322.80495904 2025-09-05,05:29:47.000,248,11046461,6084,0,1757050186,13149.277402929998,30399.69942885,53322.76303632001 2025-09-05,05:29:48.000,248,11046527,6124,0,1757050187,13149.284139239993,29476.834378379994,53322.790984800005 2025-09-05,05:29:49.000,248,11046468,5725,0,1757050188,13149.297611859998,31783.937086949998,53322.81194616001 2025-09-05,05:29:50.000,248,11046454,5725,0,1757050189,13149.304348169993,26246.915963249994,53322.77701056 2025-09-05,05:29:51.000,248,11046457,6045,0,1757050190,13149.257193999998,31783.894792170002,53322.81893328 2025-09-05,05:29:52.000,248,11046457,6205,0,1757050191,13149.284139239993,22094.231185469995,53322.81194616001 2025-09-05,05:29:53.000,248,11046497,6124,0,1757050192,13149.317820789998,28554.01162269,53322.742074960006 2025-09-05,05:29:54.000,248,11046464,6005,0,1757050193,13149.277402929998,29476.848476640007,53322.77002344 2025-09-05,05:29:55.000,248,11046492,5605,0,1757050194,13149.344766029993,32706.710498729997,53322.78399768001 2025-09-05,05:29:56.000,248,11046485,6365,0,1757050195,13149.331293409989,32245.288547189994,53322.83290752001 2025-09-05,05:29:57.000,248,11046781,6205,0,1757050196,13149.331293409989,29938.263379049997,53322.79797192 2025-09-05,05:29:58.000,248,11046768,5884,0,1757050197,13149.338029719998,32245.351989360002,53322.7560492 2025-09-05,05:29:59.000,248,11046737,6485,0,1757050198,13149.378447579998,29938.333870350005,53322.77701056 2025-09-05,05:30:00.000,248,11046772,5965,0,1757050199,13149.371711269989,27631.210014390002,53322.7560492 2025-09-05,05:30:01.000,248,11046794,6045,0,1757050200,13149.331293409989,27631.188867000004,53322.721113600004 2025-09-05,05:30:02.000,248,11046761,6165,0,1757050201,13149.331293409989,27631.174768740006,53322.73508784001 2025-09-05,05:30:03.000,248,11046674,5805,0,1757050202,13149.371711269989,29476.834378379994,53322.742074960006 2025-09-05,05:30:04.000,248,11046695,6205,0,1757050203,13149.351502339989,21171.352036740005,53322.70015224 2025-09-05,05:30:05.000,248,11046762,5884,0,1757050204,13149.364974959994,32245.302645450007,53322.76303632001 2025-09-05,05:30:06.000,248,11046731,6245,0,1757050205,13149.378447579998,25324.142551469995,53322.70713936 2025-09-05,05:30:07.000,248,11046725,6565,0,1757050206,13149.391920199989,26708.387258700008,53322.76303632001 2025-09-05,05:30:08.000,248,11046791,6365,0,1757050207,13149.344766029993,33168.188843309996,53322.80495904 2025-09-05,05:30:09.000,248,11046844,5805,0,1757050208,13149.351502339989,30399.69942885,53322.71412648001 2025-09-05,05:30:10.000,248,11046777,6324,0,1757050209,13149.344766029993,30861.064987349993,53322.70015224 2025-09-05,05:30:11.000,248,11046811,6365,0,1757050210,13149.391920199989,30399.614839290007,53322.672203760005 2025-09-05,05:30:12.000,248,11046781,6205,0,1757050211,13149.371711269989,24401.270451870005,53322.71412648001 2025-09-05,05:30:13.000,248,11046845,6084,0,1757050212,13149.371711269989,26708.387258700008,53322.76303632001 2025-09-05,05:30:14.000,248,11046766,5684,0,1757050213,13149.371711269989,29938.263379049997,53322.686177999996 2025-09-05,05:30:15.000,248,11046837,6284,0,1757050214,13149.364974959994,28554.01162269,53322.70713936 2025-09-05,05:30:16.000,248,11046815,6045,0,1757050215,13149.338029719998,29938.319772090006,53322.72810072 2025-09-05,05:30:17.000,248,11046787,6645,0,1757050216,13149.378447579998,29938.312722960007,53322.69316512001 2025-09-05,05:30:18.000,248,11046801,6124,0,1757050217,13149.398656509999,34552.39830489,53322.66521664001 2025-09-05,05:30:19.000,248,11046811,6284,0,1757050218,13149.391920199989,28092.624916800007,53322.73508784001 2025-09-05,05:30:20.000,248,11046840,5965,0,1757050219,13149.405392819994,33168.188843309996,53322.672203760005 2025-09-05,05:30:21.000,248,11046848,5925,0,1757050220,13149.412129129989,31322.550381060006,53322.67919088 2025-09-05,05:30:22.000,248,11046808,6005,0,1757050221,13149.425601749994,29015.47586901,53322.686177999996 2025-09-05,05:30:23.000,248,11046854,5765,0,1757050222,13149.412129129989,24862.713550800006,53322.65822952 2025-09-05,05:30:24.000,248,11046809,6405,0,1757050223,13149.432338059989,25785.522208230002,53322.66521664001 2025-09-05,05:30:25.000,248,11046867,6284,0,1757050224,13149.452546989989,29938.256329919997,53322.623293920005 2025-09-05,05:30:26.000,248,11046806,5725,0,1757050225,13149.439074369999,27169.79511198,53322.6512424 2025-09-05,05:30:27.000,248,11046826,5684,0,1757050226,13149.49296484999,32245.288547189994,53322.70713936 2025-09-05,05:30:28.000,248,11046860,5605,0,1757050227,13149.466019609994,25785.501060840004,53322.686177999996 2025-09-05,05:30:29.000,248,11046779,6525,0,1757050228,13149.486228539994,31322.529233670008,53322.70713936 2025-09-05,05:30:30.000,248,11046824,5725,0,1757050229,13149.479492229999,28092.54737637,53322.67919088 2025-09-05,05:30:31.000,248,11046858,5725,0,1757050230,13149.546855329994,30861.043839959995,53322.70713936 2025-09-05,05:30:32.000,248,11046899,6324,0,1757050231,13149.519910089999,29938.2281334,53322.721113600004 2025-09-05,05:30:33.000,248,11046822,5684,0,1757050232,13149.546855329994,29476.834378379994,53322.71412648001 2025-09-05,05:30:34.000,248,11046828,5884,0,1757050233,13149.58053688,30399.664183200002,53322.65822952 2025-09-05,05:30:35.000,248,11046783,6405,0,1757050234,13149.587273189994,34552.39830489,53322.77002344 2025-09-05,05:30:36.000,248,11046861,6245,0,1757050235,13149.567064259994,32245.35903849,53322.74906208 2025-09-05,05:30:37.000,248,11046709,6365,0,1757050236,13149.58053688,28092.603769409994,53322.77701056 2025-09-05,05:30:38.000,248,11046810,5805,0,1757050237,13149.54011902,33168.16064679,53322.72810072 2025-09-05,05:30:39.000,248,11046836,5925,0,1757050238,13149.56032795,27631.181817870005,53322.69316512001 2025-09-05,05:30:40.000,248,11046830,5684,0,1757050239,13149.56032795,32245.37313675,53322.742074960006 2025-09-05,05:30:41.000,248,11046801,6245,0,1757050240,13149.53338270999,29015.412426840005,53322.742074960006 2025-09-05,05:30:42.000,248,11046861,6525,0,1757050241,13149.57380056999,32245.39428414,53322.77701056 2025-09-05,05:30:43.000,248,11046869,6365,0,1757050242,13149.567064259994,31322.543331930006,53322.7560492 2025-09-05,05:30:44.000,248,11046796,5845,0,1757050243,13149.567064259994,34552.419452279995,53322.7560492 2025-09-05,05:30:45.000,248,11046795,6124,0,1757050244,13149.567064259994,29476.904869680002,53322.76303632001 2025-09-05,05:30:46.000,248,11046811,6005,0,1757050245,13149.55359163999,27631.174768740006,53322.72810072 2025-09-05,05:30:47.000,248,11046819,6284,0,1757050246,13149.60074581,28554.01867182,53322.74906208 2025-09-05,05:30:48.000,248,11046868,5684,0,1757050247,13149.59400949999,32706.703449599998,53322.79797192 2025-09-05,05:30:49.000,248,11046785,6365,0,1757050248,13149.58053688,31322.529233670008,53322.83290752001 2025-09-05,05:30:50.000,248,11046823,6165,0,1757050249,13149.567064259994,28554.01867182,53322.71412648001 2025-09-05,05:30:51.000,248,11046863,5884,0,1757050250,13149.59400949999,29015.440623360002,53322.77701056 2025-09-05,05:30:52.000,248,11046832,5725,0,1757050251,13149.567064259994,29476.820280119995,53322.79797192 2025-09-05,05:30:53.000,248,11046803,6205,0,1757050252,13149.59400949999,25785.515159100003,53322.853868879996 2025-09-05,05:30:54.000,248,11046793,6205,0,1757050253,13149.57380056999,28553.948180520005,53322.7560492 2025-09-05,05:30:55.000,248,11046823,6485,0,1757050254,13149.61421842999,25785.451716929994,53322.73508784001 2025-09-05,05:30:56.000,248,11046791,6165,0,1757050255,13149.60074581,32245.20395763,53322.71412648001 2025-09-05,05:30:57.000,248,11046738,6005,0,1757050256,13149.62095474,31783.831350000008,53322.76303632001 2025-09-05,05:30:58.000,248,11046820,5925,0,1757050257,13149.65463628999,31783.824300869994,53322.721113600004 2025-09-05,05:30:59.000,248,11046723,6245,0,1757050258,13149.627691049995,34552.264371419995,53322.742074960006 2025-09-05,05:31:00.000,248,11046764,5805,0,1757050259,13149.65463628999,28553.919984000007,53322.72810072 2025-09-05,05:31:01.000,248,11046760,6124,0,1757050260,13149.67484521999,23478.377204880002,53322.81893328 2025-09-05,05:31:02.000,248,11046799,6205,0,1757050261,13149.6613726,27631.08313005,53322.72810072 2025-09-05,05:31:03.000,248,11046852,5565,0,1757050262,13149.6613726,25324.050912780003,53322.853868879996 2025-09-05,05:31:04.000,248,11046817,6284,0,1757050263,13149.668108909995,27631.019687880005,53322.839894640005 2025-09-05,05:31:05.000,248,11046780,5605,0,1757050264,13149.647899979995,29476.679297519993,53322.69316512001 2025-09-05,05:31:06.000,248,11046811,6284,0,1757050265,13149.6613726,35013.608782530006,53322.80495904 2025-09-05,05:31:07.000,248,11046772,5925,0,1757050266,13149.64116367,31783.796104349996,53322.81194616001 2025-09-05,05:31:08.000,248,11046824,5845,0,1757050267,13149.668108909995,29938.143543840008,53322.81194616001 2025-09-05,05:31:09.000,248,11046762,5565,0,1757050268,13149.647899979995,25785.409422149998,53322.742074960006 2025-09-05,05:31:10.000,248,11046813,6284,0,1757050269,13149.67484521999,29476.792083599998,53322.76303632001 2025-09-05,05:31:11.000,248,11046798,5765,0,1757050270,13149.688317839995,31322.388251070006,53322.76303632001 2025-09-05,05:31:12.000,248,11046785,6165,0,1757050271,13149.668108909995,27169.647080249997,53322.81194616001 2025-09-05,05:31:13.000,248,11046781,6045,0,1757050272,13149.69505414999,32245.281498059994,53322.81194616001 2025-09-05,05:31:14.000,248,11046827,6165,0,1757050273,13149.70179046,24862.657157759997,53322.78399768001 2025-09-05,05:31:15.000,248,11046769,6045,0,1757050274,13149.73547200999,25324.065011040002,53322.78399768001 2025-09-05,05:31:16.000,248,11046852,5965,0,1757050275,13149.74220832,29938.164691230006,53322.83290752001 2025-09-05,05:31:17.000,248,11046809,6565,0,1757050276,13149.75568093999,28092.568523759997,53322.78399768001 2025-09-05,05:31:18.000,248,11046849,6245,0,1757050277,13149.74220832,33168.090155490005,53322.8259204 2025-09-05,05:31:19.000,248,11046784,5805,0,1757050278,13149.769153559995,26246.908914119995,53322.77002344 2025-09-05,05:31:20.000,248,11046804,5845,0,1757050279,13149.789362489995,36859.409374769995,53322.83290752001 2025-09-05,05:31:21.000,248,11046765,6124,0,1757050280,13149.789362489995,29476.799132729997,53322.81893328 2025-09-05,05:31:22.000,248,11046847,6324,0,1757050281,13149.809571419995,25785.494011710005,53322.81194616001 2025-09-05,05:31:23.000,248,11046818,5725,0,1757050282,13149.789362489995,29476.834378379994,53322.83290752001 2025-09-05,05:31:24.000,248,11046809,6284,0,1757050283,13149.81630772999,27631.174768740006,53322.853868879996 2025-09-05,05:31:25.000,248,11046820,5805,0,1757050284,13149.81630772999,26708.387258700008,53322.853868879996 2025-09-05,05:31:26.000,248,11046777,6205,0,1757050285,13149.84325297,26708.33086566,53322.8259204 2025-09-05,05:31:27.000,248,11046823,6565,0,1757050286,13149.82304404,26708.373160439995,53322.81893328 2025-09-05,05:31:28.000,248,11046846,5884,0,1757050287,13149.82304404,27631.202965260003,53322.81893328 2025-09-05,05:31:29.000,248,11046702,5684,0,1757050288,13149.83651665999,27631.153621350008,53322.81194616001 2025-09-05,05:31:30.000,248,11046782,5965,0,1757050289,13149.849989279995,32706.766891770007,53322.81194616001 2025-09-05,05:31:31.000,248,11046784,5805,0,1757050290,13149.85672558999,25324.10025669,53322.79797192 2025-09-05,05:31:32.000,248,11046819,6205,0,1757050291,13149.83651665999,33168.11835201,53322.853868879996 2025-09-05,05:31:33.000,248,11046850,5725,0,1757050292,13149.89714344999,31783.894792170002,53322.84688176 2025-09-05,05:31:34.000,248,11046791,6324,0,1757050293,13149.87693451999,31322.44464411,53322.888804480004 2025-09-05,05:31:35.000,248,11046812,5765,0,1757050294,13149.910616069996,28092.568523759997,53322.86784312 2025-09-05,05:31:36.000,248,11046799,6405,0,1757050295,13149.910616069996,35475.192864059994,53322.86085600001 2025-09-05,05:31:37.000,248,11046799,6405,0,1757050296,13149.951033929996,27169.731669810004,53322.86784312 2025-09-05,05:31:38.000,248,11046755,6124,0,1757050297,13149.910616069996,32245.281498059994,53322.87483024 2025-09-05,05:31:39.000,248,11046808,5684,0,1757050298,13149.917352379991,31783.93003782,53322.888804480004 2025-09-05,05:31:40.000,248,11046647,6245,0,1757050299,13149.951033929996,30861.100233000005,53322.909765840006 2025-09-05,05:31:41.000,248,11046836,5684,0,1757050300,13149.957770239991,33168.15359766,53322.88181736001 2025-09-05,05:31:42.000,248,11046776,5925,0,1757050301,13149.910616069996,30399.650084940004,53322.93072720001 2025-09-05,05:31:43.000,248,11046730,5805,0,1757050302,13149.930824999996,27631.146572219994,53322.91675296 2025-09-05,05:31:44.000,248,11046845,6365,0,1757050303,13149.930824999996,27631.146572219994,53322.94470144 2025-09-05,05:31:45.000,248,11046794,5725,0,1757050304,13149.937561309991,26246.951208900005,53322.92374008 2025-09-05,05:31:46.000,248,11046796,5684,0,1757050305,13149.94429762,25785.522208230002,53322.93072720001 2025-09-05,05:31:47.000,248,11046810,6124,0,1757050306,13149.890407139996,28092.568523759997,53322.888804480004 2025-09-05,05:31:48.000,248,11046794,5725,0,1757050307,13149.90387976,32706.724596989996,53322.86784312 2025-09-05,05:31:49.000,248,11046782,5884,0,1757050308,13149.94429762,29015.426525100003,53322.888804480004 2025-09-05,05:31:50.000,248,11046803,6324,0,1757050309,13149.92408869,30861.022692569997,53322.8957916 2025-09-05,05:31:51.000,248,11046762,5884,0,1757050310,13149.92408869,28554.053917469995,53322.92374008 2025-09-05,05:31:52.000,248,11046808,5884,0,1757050311,13149.951033929996,27631.188867000004,53322.93771432 2025-09-05,05:31:53.000,248,11046763,6165,0,1757050312,13149.951033929996,24401.33389404,53322.958675680005 2025-09-05,05:31:54.000,248,11046810,5805,0,1757050313,13149.951033929996,29476.841427510008,53322.9656628 2025-09-05,05:31:55.000,248,11046783,6405,0,1757050314,13149.957770239991,30861.100233000005,53322.99361128 2025-09-05,05:31:56.000,248,11046786,5805,0,1757050315,13149.977979169991,29015.419475970004,53322.9656628 2025-09-05,05:31:57.000,248,11046770,6405,0,1757050316,13149.971242859996,33629.63194224,53322.97264992 2025-09-05,05:31:58.000,248,11046839,6205,0,1757050317,13149.96450655,29476.827329249994,53322.95168856001 2025-09-05,05:31:59.000,248,11046770,5725,0,1757050318,13149.96450655,31783.937086949998,53322.98662416 2025-09-05,05:32:00.000,248,11046816,5805,0,1757050319,13149.998188099991,31322.508086279995,53322.97963704001 2025-09-05,05:32:01.000,248,11046779,6205,0,1757050320,13149.98471548,28092.610818539993,53322.9656628 2025-09-05,05:32:02.000,248,11046795,6245,0,1757050321,13149.98471548,29015.391279450007,53322.97264992 2025-09-05,05:32:03.000,248,11046778,5845,0,1757050322,13149.977979169991,26246.908914119995,53322.97264992 2025-09-05,05:32:04.000,248,11046797,6405,0,1757050323,13149.977979169991,26246.887766729997,53322.98662416 2025-09-05,05:32:05.000,248,11046806,5925,0,1757050324,13149.971242859996,28553.976377040002,53323.01457264 2025-09-05,05:32:06.000,248,11046804,5845,0,1757050325,13149.977979169991,31783.894792170002,53323.007585520005 2025-09-05,05:32:07.000,248,11046806,6005,0,1757050326,13149.957770239991,28092.568523759997,53322.9656628 2025-09-05,05:32:08.000,248,11046837,6445,0,1757050327,13149.998188099991,26708.29562001,53322.98662416 2025-09-05,05:32:09.000,248,11046835,6324,0,1757050328,13149.991451789996,32706.69640047,53323.04950824001 2025-09-05,05:32:10.000,248,11046740,5605,0,1757050329,13149.98471548,28554.01867182,53322.97963704001 2025-09-05,05:32:11.000,248,11046795,6324,0,1757050330,13149.98471548,35475.22106058001,53323.01457264 2025-09-05,05:32:12.000,248,11046786,5805,0,1757050331,13149.98471548,34552.38420663,53323.021559759996 2025-09-05,05:32:13.000,248,11046826,5884,0,1757050332,13150.004924410001,33168.21703982999,53323.056495360004 2025-09-05,05:32:14.000,248,11046766,5805,0,1757050333,13150.004924410001,31783.965283469995,53323.00059840001 2025-09-05,05:32:15.000,248,11046698,5925,0,1757050334,13149.977979169991,35936.62186473,53323.007585520005 2025-09-05,05:32:16.000,248,11046765,6245,0,1757050335,13149.998188099991,31783.93003782,53322.99361128 2025-09-05,05:32:17.000,248,11046746,6005,0,1757050336,13149.96450655,33168.21703982999,53322.95168856001 2025-09-05,05:32:18.000,248,11046802,5925,0,1757050337,13149.957770239991,30861.057938219994,53322.95168856001 2025-09-05,05:32:19.000,248,11046820,6045,0,1757050338,13149.977979169991,27169.75986633,53322.98662416 2025-09-05,05:32:20.000,248,11046768,5845,0,1757050339,13149.98471548,29015.426525100003,53322.97264992 2025-09-05,05:32:21.000,248,11046834,5805,0,1757050340,13149.96450655,31783.824300869994,53322.958675680005 2025-09-05,05:32:22.000,248,11046806,5765,0,1757050341,13149.910616069996,28092.54032724,53322.9656628 2025-09-05,05:32:23.000,248,11046772,5925,0,1757050342,13149.951033929996,28553.9904753,53323.04950824001 2025-09-05,05:32:24.000,248,11046806,5725,0,1757050343,13149.89714344999,28553.976377040002,53322.98662416 2025-09-05,05:32:25.000,248,11046818,5884,0,1757050344,13149.930824999996,25324.036814520005,53323.035534 2025-09-05,05:32:26.000,248,11046792,5765,0,1757050345,13149.92408869,29015.426525100003,53322.99361128 2025-09-05,05:32:27.000,248,11046799,6765,0,1757050346,13149.930824999996,31322.508086279995,53322.958675680005 2025-09-05,05:32:28.000,248,11046761,6284,0,1757050347,13149.937561309991,32706.66820395,53322.93072720001 2025-09-05,05:32:29.000,248,11046819,6165,0,1757050348,13149.917352379991,33629.554401810004,53322.99361128 2025-09-05,05:32:30.000,248,11046837,6284,0,1757050349,13149.89714344999,30399.614839290007,53322.93072720001 2025-09-05,05:32:31.000,248,11046789,6284,0,1757050350,13149.917352379991,27631.104277439998,53322.888804480004 2025-09-05,05:32:32.000,248,11046851,6045,0,1757050351,13149.937561309991,32245.20395763,53322.99361128 2025-09-05,05:32:33.000,248,11046759,6445,0,1757050352,13149.90387976,29015.2855425,53322.93771432 2025-09-05,05:32:34.000,248,11046804,5845,0,1757050353,13149.87693451999,27631.08313005,53322.9656628 2025-09-05,05:32:35.000,248,11046802,5925,0,1757050354,13149.92408869,23939.820303810004,53322.93771432 2025-09-05,05:32:36.000,248,11046789,6205,0,1757050355,13149.890407139996,28092.54032724,53322.93771432 2025-09-05,05:32:37.000,248,11046793,6525,0,1757050356,13149.90387976,29938.136494709994,53322.93072720001 2025-09-05,05:32:38.000,248,11046804,5765,0,1757050357,13149.917352379991,28553.962278780004,53322.909765840006 2025-09-05,05:32:39.000,248,11046826,5725,0,1757050358,13149.89714344999,30399.53024973,53322.92374008 2025-09-05,05:32:40.000,248,11046799,6485,0,1757050359,13149.89714344999,31783.887743040003,53322.93771432 2025-09-05,05:32:41.000,248,11046788,5925,0,1757050360,13149.90387976,30861.043839959995,53322.909765840006 2025-09-05,05:32:42.000,248,11046784,5765,0,1757050361,13149.88367083,32245.23215415,53322.93771432 2025-09-05,05:32:43.000,248,11046806,5765,0,1757050362,13149.917352379991,32706.604761780007,53322.95168856001 2025-09-05,05:32:44.000,248,11046878,5925,0,1757050363,13149.930824999996,28092.476885070006,53322.888804480004 2025-09-05,05:32:45.000,248,11046770,5925,0,1757050364,13149.930824999996,29015.356033799995,53322.92374008 2025-09-05,05:32:46.000,248,11046807,6405,0,1757050365,13149.89714344999,34090.88471466,53322.88181736001 2025-09-05,05:32:48.000,248,11046808,5645,0,1757050367,13149.890407139996,28092.434590289995,53322.97963704001 2025-09-05,05:32:49.000,248,11046853,6324,0,1757050368,13149.90387976,30860.966299530002,53322.93072720001 2025-09-05,05:32:50.000,248,11046787,6485,0,1757050369,13149.89714344999,32706.618860040006,53322.94470144 2025-09-05,05:32:51.000,248,11046789,6084,0,1757050370,13149.88367083,33167.99146767,53322.839894640005 2025-09-05,05:32:52.000,248,11046766,5765,0,1757050371,13149.890407139996,28092.413442899997,53322.86784312 2025-09-05,05:32:53.000,248,11046815,5765,0,1757050372,13149.910616069996,22094.104301130006,53322.88181736001 2025-09-05,05:32:54.000,248,11046802,5725,0,1757050373,13149.90387976,26246.767931520008,53322.93072720001 2025-09-05,05:32:55.000,248,11046794,5884,0,1757050374,13149.87693451999,26246.746784129995,53322.86085600001 2025-09-05,05:32:56.000,248,11046817,6045,0,1757050375,13149.89714344999,31322.29661238,53322.94470144 2025-09-05,05:32:57.000,248,11046787,6124,0,1757050376,13149.90387976,29015.327837279998,53322.91675296 2025-09-05,05:32:58.000,248,11046805,6725,0,1757050377,13149.890407139996,27630.984442229994,53322.95168856001 2025-09-05,05:32:59.000,248,11046827,6205,0,1757050378,13149.92408869,29476.658150129995,53322.95168856001 2025-09-05,05:33:00.000,248,11046776,5765,0,1757050379,13149.930824999996,29015.250296850005,53322.97264992 2025-09-05,05:33:01.000,248,11046776,5805,0,1757050380,13149.87693451999,28092.406393769998,53322.853868879996 2025-09-05,05:33:02.000,248,11046814,5925,0,1757050381,13149.890407139996,30399.410414519996,53322.93072720001 2025-09-05,05:33:03.000,248,11046754,5925,0,1757050382,13149.8634619,29015.222100330007,53322.8957916 2025-09-05,05:33:04.000,248,11046800,5925,0,1757050383,13149.89714344999,27630.956245709996,53322.93771432 2025-09-05,05:33:05.000,248,11046759,6165,0,1757050384,13149.870198209996,27630.949196579997,53322.90277872001 2025-09-05,05:33:06.000,248,11046829,6205,0,1757050385,13149.849989279995,27630.977393099995,53322.94470144 2025-09-05,05:33:07.000,248,11046709,6165,0,1757050386,13149.85672558999,31322.219071950007,53322.91675296 2025-09-05,05:33:08.000,248,11046793,6525,0,1757050387,13149.849989279995,26246.67629283,53322.958675680005 2025-09-05,05:33:09.000,248,11046814,5605,0,1757050388,13149.809571419995,32245.013631120004,53322.94470144 2025-09-05,05:33:10.000,248,11046811,6124,0,1757050389,13149.849989279995,28092.286558559994,53322.90277872001 2025-09-05,05:33:11.000,248,11046806,5684,0,1757050390,13149.83651665999,31783.61282697,53322.94470144 2025-09-05,05:33:12.000,248,11046814,5684,0,1757050391,13149.84325297,29937.960266459995,53322.95168856001 2025-09-05,05:33:13.000,248,11046819,6005,0,1757050392,13149.81630772999,35013.48189819,53322.94470144 2025-09-05,05:33:14.000,248,11046796,5565,0,1757050393,13149.829780349995,35474.917947990005,53322.958675680005 2025-09-05,05:33:15.000,248,11046787,6324,0,1757050394,13149.81630772999,30399.36811974,53322.97264992 2025-09-05,05:33:16.000,248,11046831,6284,0,1757050395,13149.82304404,29015.102265120004,53322.93771432 2025-09-05,05:33:17.000,248,11046760,5925,0,1757050396,13149.80283511,31322.162678909997,53322.8957916 2025-09-05,05:33:18.000,248,11046796,6165,0,1757050397,13149.789362489995,30860.775973020005,53322.97963704001 2025-09-05,05:33:19.000,248,11046820,5965,0,1757050398,13149.79609879999,33167.80819029,53322.909765840006 2025-09-05,05:33:20.000,248,11046825,6324,0,1757050399,13149.76241725,26246.612850660007,53322.9656628 2025-09-05,05:33:21.000,248,11046827,6405,0,1757050400,13149.76241725,30860.768923890006,53322.92374008 2025-09-05,05:33:22.000,248,11046790,5884,0,1757050401,13149.769153559995,28092.272460299995,53322.909765840006 2025-09-05,05:33:23.000,248,11046842,6005,0,1757050402,13149.75568093999,31783.563483060003,53322.91675296 2025-09-05,05:33:24.000,248,11046876,5845,0,1757050403,13149.73547200999,26708.070047850008,53322.95168856001 2025-09-05,05:33:25.000,248,11046852,6005,0,1757050404,13149.73547200999,27630.885754410003,53322.91675296 2025-09-05,05:33:26.000,248,11046825,6445,0,1757050405,13149.728735699995,31322.176777169996,53322.97264992 2025-09-05,05:33:27.000,248,11046819,6405,0,1757050406,13149.71526307999,27169.400360700005,53322.93771432 2025-09-05,05:33:28.000,248,11046839,6324,0,1757050407,13149.71526307999,34090.60979859,53322.99361128 2025-09-05,05:33:29.000,248,11046772,5845,0,1757050408,13149.70179046,29015.038822949995,53322.94470144 2025-09-05,05:33:30.000,248,11046742,5725,0,1757050409,13149.72199939,30860.740727369994,53322.958675680005 2025-09-05,05:33:31.000,248,11046804,6084,0,1757050410,13149.70179046,27169.46380287,53322.94470144 2025-09-05,05:33:32.000,248,11046837,6124,0,1757050411,13149.71526307999,32706.37918962,53322.95168856001 2025-09-05,05:33:33.000,248,11046800,5765,0,1757050412,13149.708526769995,31783.549384800004,53322.92374008 2025-09-05,05:33:34.000,248,11046869,6365,0,1757050413,13149.67484521999,33167.779993770004,53322.99361128 2025-09-05,05:33:35.000,248,11046805,6485,0,1757050414,13149.688317839995,28092.244263779998,53322.91675296 2025-09-05,05:33:36.000,248,11046853,6124,0,1757050415,13149.71526307999,30860.747776500008,53322.97963704001 2025-09-05,05:33:37.000,248,11046815,6405,0,1757050416,13149.71526307999,34090.694388150005,53323.007585520005 2025-09-05,05:33:38.000,248,11046777,6284,0,1757050417,13149.69505414999,30399.36107061,53322.93771432 2025-09-05,05:33:39.000,248,11046868,5805,0,1757050418,13149.69505414999,32244.978385470007,53322.97264992 2025-09-05,05:33:40.000,248,11046843,6124,0,1757050419,13149.70179046,25785.21204651,53322.98662416 2025-09-05,05:33:41.000,248,11046835,6084,0,1757050420,13149.70179046,30399.35402148,53322.88181736001 2025-09-05,05:33:42.000,248,11046776,5765,0,1757050421,13149.688317839995,28092.328853340005,53322.97264992 2025-09-05,05:33:43.000,248,11046783,6124,0,1757050422,13149.728735699995,30399.382218,53322.9656628 2025-09-05,05:33:44.000,248,11046784,5565,0,1757050423,13149.74220832,29476.467823619998,53323.007585520005 2025-09-05,05:33:45.000,248,11046815,6405,0,1757050424,13149.708526769995,29476.510118399994,53322.92374008 2025-09-05,05:33:46.000,248,11046775,6565,0,1757050425,13149.71526307999,31322.155629779998,53322.94470144 2025-09-05,05:33:47.000,248,11046850,5805,0,1757050426,13149.708526769995,31322.183826299995,53323.01457264 2025-09-05,05:33:49.000,248,11046792,5565,0,1757050428,13149.688317839995,24862.382241690008,53323.021559759996 2025-09-05,05:33:50.000,248,11046794,5925,0,1757050429,13149.67484521999,30399.396316259998,53322.93771432 2025-09-05,05:33:51.000,248,11046789,6124,0,1757050430,13149.68158153,28092.307705950006,53322.99361128 2025-09-05,05:33:52.000,248,11046794,5565,0,1757050431,13149.6613726,28092.321804210005,53322.99361128 2025-09-05,05:33:53.000,248,11046796,5925,0,1757050432,13149.6613726,26708.070047850008,53323.00059840001 2025-09-05,05:33:54.000,248,11046807,5965,0,1757050433,13149.64116367,30399.38926713,53323.01457264 2025-09-05,05:33:55.000,248,11046801,6124,0,1757050434,13149.627691049995,27169.470852,53322.99361128 2025-09-05,05:33:56.000,248,11046787,6005,0,1757050435,13149.64116367,29015.109314250003,53323.00059840001 2025-09-05,05:33:57.000,248,11046763,6245,0,1757050436,13149.64116367,24862.48092951,53323.1054052 2025-09-05,05:33:58.000,248,11046805,6165,0,1757050437,13149.61421842999,28092.300656820007,53323.02854688001 2025-09-05,05:33:59.000,248,11046766,6045,0,1757050438,13149.607482119995,26246.69744022,53323.056495360004 2025-09-05,05:34:00.000,248,11046711,5965,0,1757050439,13149.607482119995,27169.548392430006,53323.06348248 2025-09-05,05:34:01.000,248,11046807,6165,0,1757050440,13149.62095474,29476.665199259995,53323.09143096 2025-09-05,05:34:02.000,248,11046756,5645,0,1757050441,13149.587273189994,29015.229149460007,53323.07046960001 2025-09-05,05:34:03.000,248,11046769,6365,0,1757050442,13149.607482119995,27169.6118346,53323.1054052 2025-09-05,05:34:04.000,248,11046730,5605,0,1757050443,13149.58053688,30399.473856690005,53323.11239232 2025-09-05,05:34:05.000,248,11046730,5965,0,1757050444,13149.56032795,30860.83236606,53323.1054052 2025-09-05,05:34:06.000,248,11046716,5805,0,1757050445,13149.587273189994,23939.637026430006,53323.035534 2025-09-05,05:34:07.000,248,11046830,5765,0,1757050446,13149.56032795,28553.814247050002,53323.09841808001 2025-09-05,05:34:08.000,248,11046820,5605,0,1757050447,13149.57380056999,28553.85654183,53323.01457264 2025-09-05,05:34:09.000,248,11046749,6565,0,1757050448,13149.567064259994,33629.392271820005,53323.077456720006 2025-09-05,05:34:10.000,248,11046766,5805,0,1757050449,13149.54011902,33168.033762449995,53323.01457264 2025-09-05,05:34:11.000,248,11046810,5845,0,1757050450,13149.57380056999,27169.59773634,53323.09841808001 2025-09-05,05:34:12.000,248,11046796,5884,0,1757050451,13149.479492229999,33629.378173560006,53323.1054052 2025-09-05,05:34:13.000,248,11046779,6045,0,1757050452,13149.466019609994,34090.8706164,53323.09143096 2025-09-05,05:34:14.000,248,11046729,6205,0,1757050453,13149.49296484999,28553.934082260006,53323.09143096 2025-09-05,05:34:15.000,248,11046775,6324,0,1757050454,13149.47275591999,27631.097228309998,53323.08444384 2025-09-05,05:34:16.000,248,11046827,6205,0,1757050455,13149.499701159999,27169.689375030008,53323.09841808001 2025-09-05,05:34:17.000,248,11046791,6284,0,1757050456,13149.466019609994,25785.437618669996,53323.08444384 2025-09-05,05:34:18.000,248,11046801,6284,0,1757050457,13149.459283299999,29015.334886409997,53323.1054052 2025-09-05,05:34:19.000,248,11046786,6005,0,1757050458,13149.439074369999,26708.267423490004,53323.13335368 2025-09-05,05:34:20.000,248,11046833,6205,0,1757050459,13149.466019609994,28092.498032460004,53323.11239232 2025-09-05,05:34:21.000,248,11046791,6005,0,1757050460,13149.432338059989,31322.367103679993,53323.1054052 2025-09-05,05:34:22.000,248,11046871,5884,0,1757050461,13149.445810679994,29938.143543840008,53323.02854688001 2025-09-05,05:34:23.000,248,11046832,5884,0,1757050462,13149.459283299999,31783.817251739994,53323.077456720006 2025-09-05,05:34:24.000,248,11046797,6324,0,1757050463,13149.391920199989,29476.77093621,53322.98662416 2025-09-05,05:34:25.000,248,11046852,5725,0,1757050464,13149.385183889994,31783.824300869994,53323.02854688001 2025-09-05,05:34:26.000,248,11046799,6284,0,1757050465,13149.412129129989,27169.745768070003,53322.958675680005 2025-09-05,05:34:27.000,248,11046740,5645,0,1757050466,13149.405392819994,31783.831350000008,53323.021559759996 2025-09-05,05:34:28.000,248,11046782,5925,0,1757050467,13149.364974959994,29476.76388708,53323.02854688001 2025-09-05,05:34:29.000,248,11046799,6284,0,1757050468,13149.405392819994,27631.24526004,53322.98662416 2025-09-05,05:34:30.000,248,11046790,5765,0,1757050469,13149.371711269989,30399.69942885,53323.04252112 2025-09-05,05:34:31.000,248,11046783,6284,0,1757050470,13149.405392819994,29938.411410779998,53323.035534 2025-09-05,05:34:32.000,248,11046850,5965,0,1757050471,13149.405392819994,33629.63194224,53323.1054052 2025-09-05,05:34:33.000,248,11046796,6165,0,1757050472,13149.364974959994,30399.720576239997,53323.04950824001 2025-09-05,05:34:34.000,248,11046837,6284,0,1757050473,13149.371711269989,30861.15662604,53323.07046960001 2025-09-05,05:34:35.000,248,11046707,5965,0,1757050474,13149.405392819994,29015.532262049994,53323.021559759996 2025-09-05,05:34:36.000,248,11046773,6205,0,1757050475,13149.391920199989,30399.762871019993,53323.07046960001 2025-09-05,05:34:37.000,248,11046846,5925,0,1757050476,13149.358238649998,31322.578577580003,53323.035534 2025-09-05,05:34:38.000,248,11046783,6205,0,1757050477,13149.371711269989,28554.117359640004,53323.00059840001 2025-09-05,05:34:39.000,248,11046794,6084,0,1757050478,13149.378447579998,28554.138507030002,53323.021559759996 2025-09-05,05:34:40.000,248,11046744,5765,0,1757050479,13149.371711269989,30861.248264730006,53323.02854688001 2025-09-05,05:34:41.000,248,11046759,6245,0,1757050480,13149.364974959994,25785.634994310007,53323.056495360004 2025-09-05,05:34:42.000,248,11046824,5645,0,1757050481,13149.364974959994,26708.514143039996,53323.056495360004 2025-09-05,05:34:43.000,248,11046774,5805,0,1757050482,13149.391920199989,32706.929021760006,53323.01457264 2025-09-05,05:34:44.000,248,11046775,6165,0,1757050483,13149.371711269989,26247.1626828,53323.04950824001 2025-09-05,05:34:45.000,248,11046819,6245,0,1757050484,13149.378447579998,30399.86860797,53323.11239232 2025-09-05,05:34:46.000,248,11046780,6165,0,1757050485,13149.364974959994,26247.127437150004,53323.1054052 2025-09-05,05:34:47.000,248,11046806,5925,0,1757050486,13149.344766029993,32245.55641413,53323.04950824001 2025-09-05,05:34:48.000,248,11046795,6405,0,1757050487,13149.324557099993,29477.017655760006,53323.007585520005 2025-09-05,05:34:49.000,248,11046768,5845,0,1757050488,13149.338029719998,34091.15258160001,53323.056495360004 2025-09-05,05:34:50.000,248,11046741,6324,0,1757050489,13149.344766029993,29477.031754020005,53323.04950824001 2025-09-05,05:34:51.000,248,11046771,6245,0,1757050490,13149.324557099993,29938.467803820007,53323.06348248 2025-09-05,05:34:52.000,248,11046773,6205,0,1757050491,13149.317820789998,28092.801145050005,53323.04950824001 2025-09-05,05:34:53.000,248,11046786,5725,0,1757050492,13149.297611859998,30399.960246660004,53323.035534 2025-09-05,05:34:54.000,248,11046830,5725,0,1757050493,13149.304348169993,29015.637999,53323.04950824001 2025-09-05,05:34:55.000,248,11046765,6245,0,1757050494,13149.304348169993,27170.006585879994,53323.056495360004 2025-09-05,05:34:56.000,248,11046809,6324,0,1757050495,13149.277402929998,34552.637975310005,53322.98662416 2025-09-05,05:34:57.000,248,11046677,6245,0,1757050496,13149.297611859998,33168.38621895001,53323.02854688001 2025-09-05,05:34:58.000,248,11046784,5725,0,1757050497,13149.277402929998,33629.79407223,53322.97264992 2025-09-05,05:34:59.000,248,11046712,6245,0,1757050498,13149.277402929998,30399.86155884,53323.00059840001 2025-09-05,05:35:00.000,248,11046802,5965,0,1757050499,13149.263930309993,28092.787046790007,53323.02854688001 2025-09-05,05:35:01.000,248,11046798,5925,0,1757050500,13149.230248759988,26247.120388020005,53323.04252112 2025-09-05,05:35:02.000,248,11046816,5525,0,1757050501,13149.263930309993,31322.726609310004,53323.035534 2025-09-05,05:35:03.000,248,11046804,5805,0,1757050502,13149.230248759988,26247.141535410003,53322.94470144 2025-09-05,05:35:04.000,248,11046778,5845,0,1757050503,13149.236985069998,32707.00656219,53323.007585520005 2025-09-05,05:35:05.000,248,11046650,5565,0,1757050504,13149.230248759988,33629.79407223,53323.035534 2025-09-05,05:35:06.000,248,11046785,6084,0,1757050505,13149.210039830003,29938.488951210005,53322.98662416 2025-09-05,05:35:07.000,248,11046817,6365,0,1757050506,13149.216776139998,30861.339903419997,53322.91675296 2025-09-05,05:35:08.000,248,11046781,6084,0,1757050507,13149.216776139998,28092.829341570003,53322.92374008 2025-09-05,05:35:09.000,248,11046816,5925,0,1757050508,13149.196567209998,29015.666195519996,53322.91675296 2025-09-05,05:35:10.000,248,11046777,6245,0,1757050509,13149.236985069998,28554.258342240006,53322.95168856001 2025-09-05,05:35:11.000,248,11046855,6405,0,1757050510,13149.216776139998,29015.659146389997,53322.94470144 2025-09-05,05:35:12.000,248,11046811,6365,0,1757050511,13149.216776139998,31322.747756700002,53322.93771432 2025-09-05,05:35:13.000,248,11046816,5725,0,1757050512,13149.223512449993,26247.197928449998,53322.93072720001 2025-09-05,05:35:14.000,248,11046780,5884,0,1757050513,13149.236985069998,26708.64807651,53322.909765840006 2025-09-05,05:35:15.000,248,11046848,5565,0,1757050514,13149.223512449993,30861.382198199994,53322.94470144 2025-09-05,05:35:16.000,248,11046628,5645,0,1757050515,13149.203303519993,30861.382198199994,53322.95168856001 2025-09-05,05:35:17.000,248,11046775,6245,0,1757050516,13149.203303519993,27631.513126980004,53322.90277872001 2025-09-05,05:35:18.000,248,11046779,6124,0,1757050517,13149.216776139998,26708.64807651,53322.90277872001 2025-09-05,05:35:19.000,248,11046813,6445,0,1757050518,13149.189830900003,33168.4919559,53322.86784312 2025-09-05,05:35:20.000,248,11046835,6165,0,1757050519,13149.196567209998,30400.037787089997,53322.92374008 2025-09-05,05:35:21.000,248,11046823,6005,0,1757050520,13149.176358279998,27631.534274370002,53322.88181736001 2025-09-05,05:35:22.000,248,11046810,5805,0,1757050521,13149.176358279998,29477.215031400003,53322.84688176 2025-09-05,05:35:23.000,248,11046801,6365,0,1757050522,13149.169621970002,29938.644032070006,53322.88181736001 2025-09-05,05:35:24.000,248,11046768,5565,0,1757050523,13149.176358279998,27631.597716539996,53322.86085600001 2025-09-05,05:35:25.000,248,11046788,5725,0,1757050524,13149.176358279998,32707.105250010005,53322.92374008 2025-09-05,05:35:26.000,248,11046805,6165,0,1757050525,13149.162885659993,32707.210986959995,53322.909765840006 2025-09-05,05:35:27.000,248,11046790,5725,0,1757050526,13149.183094589993,29477.25732618,53322.88181736001 2025-09-05,05:35:28.000,248,11046752,6005,0,1757050527,13149.176358279998,29477.24322792,53322.92374008 2025-09-05,05:35:29.000,248,11046881,6284,0,1757050528,13149.176358279998,29477.25732618,53322.93771432 2025-09-05,05:35:30.000,248,11046794,5645,0,1757050529,13149.189830900003,28554.434570490004,53323.007585520005 2025-09-05,05:35:31.000,248,11046823,6084,0,1757050530,13149.189830900003,28554.427521360005,53322.94470144 2025-09-05,05:35:32.000,248,11046761,6284,0,1757050531,13149.183094589993,31784.367083880003,53322.97963704001 2025-09-05,05:35:33.000,248,11046820,5645,0,1757050532,13149.176358279998,32245.824281070003,53322.95168856001 2025-09-05,05:35:34.000,248,11046756,5725,0,1757050533,13149.176358279998,30400.115327520005,53322.95168856001 2025-09-05,05:35:35.000,248,11046707,6284,0,1757050534,13149.223512449993,29938.70747424,53322.909765840006 2025-09-05,05:35:36.000,248,11046742,5645,0,1757050535,13149.169621970002,26247.465795390002,53322.90277872001 2025-09-05,05:35:37.000,248,11046719,6284,0,1757050536,13149.176358279998,29477.363063130004,53322.9656628 2025-09-05,05:35:38.000,248,11046759,6284,0,1757050537,13149.162885659993,28554.49096353,53322.909765840006 2025-09-05,05:35:39.000,248,11046839,6324,0,1757050538,13149.189830900003,31323.050869290004,53322.93072720001 2025-09-05,05:35:40.000,248,11046843,6324,0,1757050539,13149.169621970002,30400.249260990007,53323.01457264 2025-09-05,05:35:41.000,248,11046806,5684,0,1757050540,13149.162885659993,30861.62891775,53322.8957916 2025-09-05,05:35:42.000,248,11046802,5805,0,1757050541,13149.149413040002,29477.377161390003,53322.93771432 2025-09-05,05:35:43.000,248,11046772,5725,0,1757050542,13149.162885659993,33630.174725250006,53322.97264992 2025-09-05,05:35:44.000,248,11046818,5565,0,1757050543,13149.162885659993,30400.221064469995,53322.888804480004 2025-09-05,05:35:45.000,248,11046808,5725,0,1757050544,13149.169621970002,29477.384210520002,53322.94470144 2025-09-05,05:35:46.000,248,11046768,5845,0,1757050545,13149.149413040002,27631.745748269997,53322.91675296 2025-09-05,05:35:47.000,248,11046777,6365,0,1757050546,13149.169621970002,26247.529237559997,53322.8957916 2025-09-05,05:35:48.000,248,11046870,5884,0,1757050547,13149.176358279998,29015.976357239997,53322.9656628 2025-09-05,05:35:49.000,248,11046864,6124,0,1757050548,13149.129204110002,27170.302649339996,53322.888804480004 2025-09-05,05:35:50.000,248,11046804,6084,0,1757050549,13149.149413040002,24863.206989900005,53322.888804480004 2025-09-05,05:35:51.000,248,11046824,5765,0,1757050550,13149.162885659993,30861.713507310007,53322.8957916 2025-09-05,05:35:52.000,248,11046811,6405,0,1757050551,13149.156149349998,33630.11833221,53322.87483024 2025-09-05,05:35:53.000,248,11046846,5884,0,1757050552,13149.149413040002,26708.930041710002,53322.888804480004 2025-09-05,05:35:54.000,248,11046836,5884,0,1757050553,13149.149413040002,29477.426505299998,53322.92374008 2025-09-05,05:35:55.000,248,11046843,6405,0,1757050554,13149.169621970002,29477.39830878,53322.8957916 2025-09-05,05:35:56.000,248,11046821,6365,0,1757050555,13149.176358279998,29477.384210520002,53322.90277872001 2025-09-05,05:35:57.000,248,11046815,6324,0,1757050556,13149.142676729993,28554.596700480004,53322.8957916 2025-09-05,05:35:58.000,248,11046822,5925,0,1757050557,13149.129204110002,30861.699409049994,53322.87483024 2025-09-05,05:35:59.000,248,11046819,6485,0,1757050558,13149.129204110002,31784.522164740003,53322.93072720001 2025-09-05,05:36:00.000,248,11046835,6245,0,1757050559,13149.129204110002,29938.820260320004,53322.86085600001 2025-09-05,05:36:01.000,248,11046796,5725,0,1757050560,13149.156149349998,31323.09316407,53322.8957916 2025-09-05,05:36:02.000,248,11046770,5965,0,1757050561,13149.169621970002,28093.18179807,53322.86784312 2025-09-05,05:36:03.000,248,11046842,5565,0,1757050562,13149.142676729993,31784.522164740003,53322.86085600001 2025-09-05,05:36:04.000,248,11046847,6445,0,1757050563,13149.115731489997,24401.827333139998,53322.87483024 2025-09-05,05:36:05.000,248,11046861,6165,0,1757050564,13149.176358279998,33630.16767612001,53322.91675296 2025-09-05,05:36:06.000,248,11046837,6205,0,1757050565,13149.176358279998,29016.067995930003,53322.87483024 2025-09-05,05:36:07.000,248,11046832,5605,0,1757050566,13149.176358279998,31784.508066480004,53322.88181736001 2025-09-05,05:36:08.000,248,11046824,5725,0,1757050567,13149.149413040002,34553.060923109995,53322.88181736001 2025-09-05,05:36:09.000,248,11046803,6565,0,1757050568,13149.156149349998,27631.788043049994,53322.909765840006 2025-09-05,05:36:10.000,248,11046802,5725,0,1757050569,13149.156149349998,28093.19589633,53322.92374008 2025-09-05,05:36:11.000,248,11046835,6205,0,1757050570,13149.169621970002,27631.802141310007,53322.8957916 2025-09-05,05:36:12.000,248,11046812,5845,0,1757050571,13149.142676729993,27170.302649339996,53322.958675680005 2025-09-05,05:36:13.000,248,11046834,5684,0,1757050572,13149.135940419997,30400.31975229,53322.888804480004 2025-09-05,05:36:14.000,248,11046825,6284,0,1757050573,13149.135940419997,25324.685334480004,53322.93072720001 2025-09-05,05:36:15.000,248,11046900,5805,0,1757050574,13149.169621970002,28554.610798740003,53322.91675296 2025-09-05,05:36:16.000,248,11046823,6205,0,1757050575,13149.142676729993,28093.217043719997,53322.92374008 2025-09-05,05:36:17.000,248,11046841,6324,0,1757050576,13149.135940419997,30861.699409049994,53322.93072720001 2025-09-05,05:36:18.000,248,11046845,6205,0,1757050577,13149.122467799993,29016.082094190002,53322.8957916 2025-09-05,05:36:19.000,248,11046813,6365,0,1757050578,13149.115731489997,33630.195872640004,53322.79797192 2025-09-05,05:36:20.000,248,11046828,5765,0,1757050579,13149.129204110002,32707.415411730006,53322.888804480004 2025-09-05,05:36:21.000,248,11046812,5965,0,1757050580,13149.095522559997,27170.40133716,53322.888804480004 2025-09-05,05:36:22.000,248,11046809,6405,0,1757050581,13149.108995180002,32707.443608250003,53322.87483024 2025-09-05,05:36:23.000,248,11046817,6284,0,1757050582,13149.088786250002,31323.156606239994,53322.888804480004 2025-09-05,05:36:24.000,248,11046873,6124,0,1757050583,13149.115731489997,37321.59263235,53322.87483024 2025-09-05,05:36:25.000,248,11046870,5645,0,1757050584,13149.095522559997,30400.291555770003,53322.87483024 2025-09-05,05:36:26.000,248,11046865,6205,0,1757050585,13149.068577320002,30861.720556440006,53322.83290752001 2025-09-05,05:36:27.000,248,11046785,6284,0,1757050586,13149.082049939992,30400.277457510005,53322.91675296 2025-09-05,05:36:28.000,248,11046814,5725,0,1757050587,13149.095522559997,29938.8625551,53322.93072720001 2025-09-05,05:36:29.000,248,11046813,6405,0,1757050588,13149.095522559997,28093.18179807,53322.93072720001 2025-09-05,05:36:30.000,248,11046828,5805,0,1757050589,13149.088786250002,35014.48992378,53322.909765840006 2025-09-05,05:36:31.000,248,11046718,5805,0,1757050590,13149.095522559997,29938.918948139995,53322.93771432 2025-09-05,05:36:32.000,248,11046790,6084,0,1757050591,13149.108995180002,28093.231141979995,53322.958675680005 2025-09-05,05:36:33.000,248,11046763,6324,0,1757050592,13149.149413040002,29477.54634051,53322.909765840006 2025-09-05,05:36:34.000,248,11046843,6165,0,1757050593,13149.115731489997,28554.688339169996,53322.94470144 2025-09-05,05:36:35.000,248,11046822,5845,0,1757050594,13149.068577320002,26709.049876920006,53322.93771432 2025-09-05,05:36:36.000,248,11046842,5965,0,1757050595,13149.115731489997,26709.000533009996,53322.888804480004 2025-09-05,05:36:37.000,248,11046805,6205,0,1757050596,13149.162885659993,33630.287511329996,53322.95168856001 2025-09-05,05:36:38.000,248,11046820,5765,0,1757050597,13149.129204110002,28554.667191779998,53322.90277872001 2025-09-05,05:36:39.000,248,11046887,6725,0,1757050598,13149.115731489997,29477.518143990004,53322.93771432 2025-09-05,05:36:40.000,248,11046866,5884,0,1757050599,13149.156149349998,30400.390243589994,53322.92374008 2025-09-05,05:36:41.000,248,11046818,5845,0,1757050600,13149.142676729993,31784.592656039997,53322.90277872001 2025-09-05,05:36:42.000,248,11046828,5925,0,1757050601,13149.156149349998,25786.19187558,53322.97264992 2025-09-05,05:36:43.000,248,11046877,6445,0,1757050602,13149.176358279998,28554.695388299995,53322.94470144 2025-09-05,05:36:44.000,248,11046904,5684,0,1757050603,13149.169621970002,26247.585630600006,53322.92374008 2025-09-05,05:36:45.000,248,11046832,5805,0,1757050604,13149.189830900003,25324.74172752,53322.958675680005 2025-09-05,05:36:46.000,248,11046835,6324,0,1757050605,13149.156149349998,27631.921976519996,53322.99361128 2025-09-05,05:36:47.000,248,11046857,6365,0,1757050606,13149.156149349998,30861.720556440006,53322.98662416 2025-09-05,05:36:48.000,248,11046851,6284,0,1757050607,13149.108995180002,33168.94310022,53322.95168856001 2025-09-05,05:36:49.000,248,11046815,6365,0,1757050608,13149.135940419997,32707.46475564,53322.909765840006 2025-09-05,05:36:50.000,248,11046839,6365,0,1757050609,13149.135940419997,27631.830337830004,53322.92374008 2025-09-05,05:36:51.000,248,11046855,6565,0,1757050610,13149.129204110002,29477.496996600006,53322.97264992 2025-09-05,05:36:52.000,248,11046841,6445,0,1757050611,13149.122467799993,28554.723584820007,53322.9656628 2025-09-05,05:36:53.000,248,11046885,6045,0,1757050612,13149.102258869993,27170.42248455,53322.93771432 2025-09-05,05:36:54.000,248,11046846,5805,0,1757050613,13149.115731489997,26709.021680399994,53322.93771432 2025-09-05,05:36:55.000,248,11046797,6245,0,1757050614,13149.068577320002,27631.87263261,53322.94470144 2025-09-05,05:36:56.000,248,11046830,5765,0,1757050615,13149.055104699997,30861.79104774,53322.93072720001 2025-09-05,05:36:57.000,248,11046805,6045,0,1757050616,13149.075313629997,32246.042804099998,53322.97963704001 2025-09-05,05:36:58.000,248,11046825,6284,0,1757050617,13149.088786250002,24863.369119890005,53322.95168856001 2025-09-05,05:36:59.000,248,11046840,5965,0,1757050618,13149.075313629997,27631.88673087,53322.93072720001 2025-09-05,05:37:00.000,248,11046826,6045,0,1757050619,13149.075313629997,29938.982390310004,53322.93771432 2025-09-05,05:37:01.000,248,11046834,5805,0,1757050620,13149.082049939992,32707.422460860005,53322.9656628 2025-09-05,05:37:02.000,248,11046814,5965,0,1757050621,13149.061841009992,22094.844459779997,53322.93771432 2025-09-05,05:37:03.000,248,11046828,5765,0,1757050622,13149.068577320002,29016.11029071,53322.97963704001 2025-09-05,05:37:04.000,248,11046856,5725,0,1757050623,13149.055104699997,32246.00050932,53322.97264992 2025-09-05,05:37:05.000,248,11046841,6405,0,1757050624,13149.075313629997,29477.496996600006,53322.88181736001 2025-09-05,05:37:06.000,248,11046817,6045,0,1757050625,13149.041632079992,35475.92597358,53322.909765840006 2025-09-05,05:37:07.000,248,11046835,6405,0,1757050626,13149.041632079992,29938.918948139995,53322.888804480004 2025-09-05,05:37:08.000,248,11046805,6284,0,1757050627,13149.082049939992,29477.489947470007,53322.87483024 2025-09-05,05:37:09.000,248,11046692,5845,0,1757050628,13149.028159460002,28554.603749610003,53322.91675296 2025-09-05,05:37:10.000,248,11046844,5725,0,1757050629,13149.021423149992,32707.359018689996,53322.8957916 2025-09-05,05:37:11.000,248,11046852,5405,0,1757050630,13149.007950530002,28554.674240909997,53322.853868879996 2025-09-05,05:37:12.000,248,11046871,6205,0,1757050631,13149.034895769997,25786.156629930003,53322.86784312 2025-09-05,05:37:13.000,248,11046881,6205,0,1757050632,13149.048368390002,25786.135482540005,53322.853868879996 2025-09-05,05:37:14.000,248,11046866,5805,0,1757050633,13149.034895769997,23017.653117210008,53322.86784312 2025-09-05,05:37:15.000,248,11046873,6485,0,1757050634,13149.041632079992,29938.918948139995,53322.92374008 2025-09-05,05:37:16.000,248,11046816,5884,0,1757050635,13149.048368390002,31323.212999280004,53322.86085600001 2025-09-05,05:37:17.000,248,11046849,6405,0,1757050636,13149.034895769997,34091.73061026,53322.93771432 2025-09-05,05:37:18.000,248,11046825,6445,0,1757050637,13149.021423149992,29477.482898340008,53322.87483024 2025-09-05,05:37:19.000,248,11046865,6445,0,1757050638,13148.994477909997,28093.252289369993,53322.84688176 2025-09-05,05:37:20.000,248,11046712,5845,0,1757050639,13149.021423149992,31323.184802760006,53322.94470144 2025-09-05,05:37:21.000,248,11046913,6084,0,1757050640,13149.021423149992,29016.11029071,53322.8957916 2025-09-05,05:37:22.000,248,11046865,6365,0,1757050641,13149.014686839997,31323.156606239994,53322.84688176 2025-09-05,05:37:23.000,248,11046839,6405,0,1757050642,13149.001214219992,24863.305677719996,53322.888804480004 2025-09-05,05:37:24.000,248,11046803,6284,0,1757050643,13149.021423149992,29016.082094190002,53322.80495904 2025-09-05,05:37:25.000,248,11046812,6084,0,1757050644,13149.007950530002,29938.968292050005,53322.8259204 2025-09-05,05:37:26.000,248,11046844,5805,0,1757050645,13149.028159460002,25324.776973169995,53322.86784312 2025-09-05,05:37:27.000,248,11046852,5884,0,1757050646,13148.974268979997,30400.34089968,53322.86085600001 2025-09-05,05:37:28.000,248,11046831,6205,0,1757050647,13148.994477909997,28554.702437429994,53322.87483024 2025-09-05,05:37:29.000,248,11046875,6445,0,1757050648,13148.987741600002,31323.191851890006,53322.86085600001 2025-09-05,05:37:30.000,248,11046791,5965,0,1757050649,13148.994477909997,27631.86558348,53322.81893328 2025-09-05,05:37:31.000,248,11046796,5845,0,1757050650,13148.994477909997,31323.163655369994,53322.83290752001 2025-09-05,05:37:32.000,248,11046888,5765,0,1757050651,13148.981005289992,25324.776973169995,53322.76303632001 2025-09-05,05:37:33.000,248,11046802,5925,0,1757050652,13148.967532670002,32246.099197140007,53322.72810072 2025-09-05,05:37:34.000,248,11046823,6324,0,1757050653,13148.974268979997,27631.907878259997,53322.742074960006 2025-09-05,05:37:35.000,248,11046820,5684,0,1757050654,13148.974268979997,25324.805169690007,53322.742074960006 2025-09-05,05:37:36.000,248,11046812,5805,0,1757050655,13148.947323740002,33168.90785457,53322.76303632001 2025-09-05,05:37:37.000,248,11046859,6245,0,1757050656,13148.933851119997,29938.961242920006,53322.73508784001 2025-09-05,05:37:38.000,248,11046853,6245,0,1757050657,13148.960796359992,26709.042827790006,53322.7560492 2025-09-05,05:37:39.000,248,11046814,5884,0,1757050658,13148.967532670002,32246.071000619995,53322.76303632001 2025-09-05,05:37:40.000,248,11046866,5765,0,1757050659,13148.981005289992,29016.145536359996,53322.73508784001 2025-09-05,05:37:41.000,248,11046829,6124,0,1757050660,13148.967532670002,34553.15961093,53322.72810072 2025-09-05,05:37:42.000,248,11046835,6525,0,1757050661,13148.954060049997,33168.893756310004,53322.72810072 2025-09-05,05:37:43.000,248,11046779,6324,0,1757050662,13148.981005289992,31323.23414667,53322.742074960006 2025-09-05,05:37:44.000,248,11046865,6365,0,1757050663,13148.967532670002,25324.805169690007,53322.69316512001 2025-09-05,05:37:45.000,248,11046779,6165,0,1757050664,13148.933851119997,29477.55338964,53322.70015224 2025-09-05,05:37:46.000,248,11046830,5725,0,1757050665,13148.974268979997,30400.397292719994,53322.77002344 2025-09-05,05:37:47.000,248,11046825,6405,0,1757050666,13148.987741600002,25786.135482540005,53322.721113600004 2025-09-05,05:37:48.000,248,11046831,6124,0,1757050667,13148.994477909997,26709.000533009996,53322.67919088 2025-09-05,05:37:49.000,248,11046820,5884,0,1757050668,13148.981005289992,29477.609782679996,53322.721113600004 2025-09-05,05:37:50.000,248,11046830,5805,0,1757050669,13148.954060049997,34553.124365280004,53322.71412648001 2025-09-05,05:37:51.000,248,11046851,6165,0,1757050670,13148.981005289992,28554.730633950006,53322.65822952 2025-09-05,05:37:52.000,248,11046835,6124,0,1757050671,13148.960796359992,34091.73765939,53322.70015224 2025-09-05,05:37:53.000,248,11046873,6605,0,1757050672,13149.007950530002,33630.343904370005,53322.672203760005 2025-09-05,05:37:54.000,248,11046790,5725,0,1757050673,13148.981005289992,31784.656098210005,53322.67919088 2025-09-05,05:37:55.000,248,11046782,5925,0,1757050674,13149.021423149992,25786.220072099997,53322.69316512001 2025-09-05,05:37:56.000,248,11046816,5725,0,1757050675,13149.014686839997,28554.709486559994,53322.71412648001 2025-09-05,05:37:57.000,248,11046802,5845,0,1757050676,13149.028159460002,30400.418440110006,53322.67919088 2025-09-05,05:37:58.000,248,11046806,5845,0,1757050677,13148.987741600002,29938.982390310004,53322.65822952 2025-09-05,05:37:59.000,248,11046779,6645,0,1757050678,13148.994477909997,29477.602733549997,53322.6512424 2025-09-05,05:38:00.000,248,11046846,5725,0,1757050679,13148.987741600002,33630.301609589995,53322.6512424 2025-09-05,05:38:01.000,248,11046825,6205,0,1757050680,13148.994477909997,28554.758830470004,53322.6512424 2025-09-05,05:38:02.000,248,11046770,5884,0,1757050681,13149.014686839997,31784.684294730003,53322.6512424 2025-09-05,05:38:03.000,248,11046823,6445,0,1757050682,13148.994477909997,26709.10626996,53322.6512424 2025-09-05,05:38:04.000,248,11046793,6245,0,1757050683,13149.028159460002,34553.15961093,53322.63028104 2025-09-05,05:38:05.000,248,11046810,5725,0,1757050684,13149.021423149992,29938.989439440003,53322.672203760005 2025-09-05,05:38:06.000,248,11046815,6165,0,1757050685,13149.021423149992,29939.01058683,53322.6512424 2025-09-05,05:38:07.000,248,11046833,6165,0,1757050686,13149.028159460002,30400.439587500005,53322.70713936 2025-09-05,05:38:08.000,248,11046803,6245,0,1757050687,13149.001214219992,27631.936074779995,53322.66521664001 2025-09-05,05:38:09.000,248,11046815,6565,0,1757050688,13149.001214219992,25324.833366210005,53322.63726816 2025-09-05,05:38:10.000,248,11046814,5925,0,1757050689,13149.061841009992,28093.35802632,53322.63028104 2025-09-05,05:38:11.000,248,11046828,6084,0,1757050690,13149.068577320002,32246.141491920003,53322.574384080006 2025-09-05,05:38:12.000,248,11046798,5925,0,1757050691,13149.055104699997,26709.085122570003,53322.65822952 2025-09-05,05:38:13.000,248,11046816,5884,0,1757050692,13149.055104699997,27631.87968174,53322.672203760005 2025-09-05,05:38:14.000,248,11046820,5884,0,1757050693,13149.041632079992,29939.02468509,53322.64425528001 2025-09-05,05:38:15.000,248,11046828,5925,0,1757050694,13149.055104699997,27170.500024980007,53322.63726816 2025-09-05,05:38:16.000,248,11046804,5645,0,1757050695,13149.041632079992,30861.882686430006,53322.63726816 2025-09-05,05:38:17.000,248,11046755,6205,0,1757050696,13149.055104699997,29939.03878335,53322.63028104 2025-09-05,05:38:18.000,248,11046802,5684,0,1757050697,13149.048368390002,33168.95719848,53322.56739696001 2025-09-05,05:38:19.000,248,11046834,5845,0,1757050698,13149.048368390002,28093.421468490007,53322.61630680001 2025-09-05,05:38:20.000,248,11046787,6565,0,1757050699,13149.055104699997,27631.992467820004,53322.623293920005 2025-09-05,05:38:21.000,248,11046812,5684,0,1757050700,13149.041632079992,25786.283514270006,53322.553422720004 2025-09-05,05:38:22.000,248,11046691,6245,0,1757050701,13149.048368390002,30861.924981210002,53322.63726816 2025-09-05,05:38:23.000,248,11046776,5565,0,1757050702,13149.061841009992,31784.761835159996,53322.63028104 2025-09-05,05:38:24.000,248,11046802,5645,0,1757050703,13149.075313629997,32246.155590180002,53322.63028104 2025-09-05,05:38:25.000,248,11046802,5725,0,1757050704,13149.055104699997,28093.421468490007,53322.59534544001 2025-09-05,05:38:26.000,248,11046789,6124,0,1757050705,13149.007950530002,29477.71551963,53322.60931968 2025-09-05,05:38:27.000,248,11046789,6124,0,1757050706,13149.095522559997,28554.871616549994,53322.574384080006 2025-09-05,05:38:28.000,248,11046782,5884,0,1757050707,13149.075313629997,30400.552373579994,53322.60233256 2025-09-05,05:38:29.000,248,11046818,5845,0,1757050708,13149.061841009992,29939.19386421,53322.5813712 2025-09-05,05:38:30.000,248,11046771,6365,0,1757050709,13149.055104699997,29016.342912000007,53322.623293920005 2025-09-05,05:38:31.000,248,11046793,6045,0,1757050710,13149.061841009992,30400.580570100006,53322.60233256 2025-09-05,05:38:32.000,248,11046826,5884,0,1757050711,13149.055104699997,27170.697400620003,53322.64425528001 2025-09-05,05:38:33.000,248,11046790,5965,0,1757050712,13149.048368390002,26247.82530102,53322.60931968 2025-09-05,05:38:34.000,248,11046837,6405,0,1757050713,13149.001214219992,29939.222060729997,53322.623293920005 2025-09-05,05:38:35.000,248,11046864,6084,0,1757050714,13149.021423149992,32246.317720170002,53322.58835832 2025-09-05,05:38:36.000,248,11046846,5845,0,1757050715,13149.048368390002,29016.4134033,53322.66521664001 2025-09-05,05:38:37.000,248,11046798,6084,0,1757050716,13149.007950530002,27632.091155639995,53322.60233256 2025-09-05,05:38:38.000,248,11046861,6405,0,1757050717,13149.014686839997,23940.750788970006,53322.54643560001 2025-09-05,05:38:39.000,248,11046846,6124,0,1757050718,13149.041632079992,28554.928009590003,53322.58835832 2025-09-05,05:38:40.000,248,11046814,6124,0,1757050719,13149.028159460002,27170.704449750003,53322.61630680001 2025-09-05,05:38:41.000,248,11046796,5565,0,1757050720,13149.075313629997,29939.292552030005,53322.58835832 2025-09-05,05:38:42.000,248,11046843,6365,0,1757050721,13149.095522559997,28093.611795000004,53322.63028104 2025-09-05,05:38:43.000,248,11046804,5925,0,1757050722,13149.095522559997,26709.26839995,53322.63726816 2025-09-05,05:38:44.000,248,11046793,6405,0,1757050723,13149.108995180002,26247.895792320007,53322.553422720004 2025-09-05,05:38:45.000,248,11046883,6245,0,1757050724,13149.095522559997,25324.981397940006,53322.60233256 2025-09-05,05:38:46.000,248,11046818,5925,0,1757050725,13149.095522559997,24402.172740509995,53322.60233256 2025-09-05,05:38:47.000,248,11046789,6324,0,1757050726,13149.102258869993,29939.17976595,53322.63028104 2025-09-05,05:38:48.000,248,11046831,6205,0,1757050727,13149.102258869993,26247.81825189,53322.65822952 2025-09-05,05:38:49.000,248,11046848,6124,0,1757050728,13149.082049939992,30861.995472509996,53322.58835832 2025-09-05,05:38:50.000,248,11046837,6284,0,1757050729,13149.095522559997,31784.839375590003,53322.56040984 2025-09-05,05:38:51.000,248,11046870,5605,0,1757050730,13149.095522559997,28093.48491066,53322.553422720004 2025-09-05,05:38:52.000,248,11046772,5805,0,1757050731,13149.082049939992,26247.80415363,53322.61630680001 2025-09-05,05:38:53.000,248,11046826,5925,0,1757050732,13149.095522559997,29016.293568089997,53322.63726816 2025-09-05,05:38:54.000,248,11046883,6405,0,1757050733,13149.082049939992,27632.013615210002,53322.56739696001 2025-09-05,05:38:55.000,248,11046848,5965,0,1757050734,13149.088786250002,23940.701445059996,53322.574384080006 2025-09-05,05:38:56.000,248,11046832,5765,0,1757050735,13149.102258869993,23940.750788970006,53322.553422720004 2025-09-05,05:38:57.000,248,11046792,5725,0,1757050736,13149.055104699997,29016.321764609995,53322.56739696001 2025-09-05,05:38:58.000,248,11046826,5965,0,1757050737,13149.041632079992,26247.839399279997,53322.60233256 2025-09-05,05:38:59.000,248,11046902,5965,0,1757050738,13149.041632079992,30400.552373579994,53322.574384080006 2025-09-05,05:39:00.000,248,11046815,6284,0,1757050739,13149.061841009992,27632.02066434,53322.53944848 2025-09-05,05:39:01.000,248,11046868,5605,0,1757050740,13149.028159460002,27632.05590999,53322.59534544001 2025-09-05,05:39:02.000,248,11046813,6165,0,1757050741,13149.007950530002,27170.598712799998,53322.63726816 2025-09-05,05:39:03.000,248,11046847,6324,0,1757050742,13149.034895769997,24402.13044573,53322.574384080006 2025-09-05,05:39:04.000,248,11046791,6445,0,1757050743,13149.055104699997,29939.095176389994,53322.60931968 2025-09-05,05:39:05.000,248,11046759,6565,0,1757050744,13149.048368390002,28554.843420029996,53322.52547424001 2025-09-05,05:39:06.000,248,11046834,5765,0,1757050745,13149.041632079992,30400.48893141,53322.60233256 2025-09-05,05:39:07.000,248,11046781,6485,0,1757050746,13149.007950530002,29477.595684419997,53322.58835832 2025-09-05,05:39:08.000,248,11046820,5965,0,1757050747,13149.021423149992,29016.208978530005,53322.53944848 2025-09-05,05:39:09.000,248,11046864,6005,0,1757050748,13149.034895769997,34553.15961093,53322.5115 2025-09-05,05:39:10.000,248,11046870,5965,0,1757050749,13149.021423149992,31784.73363864,53322.553422720004 2025-09-05,05:39:11.000,248,11046887,6165,0,1757050750,13149.014686839997,26247.719564069994,53322.58835832 2025-09-05,05:39:12.000,248,11046791,6324,0,1757050751,13149.021423149992,27631.929025649995,53322.53246136 2025-09-05,05:39:13.000,248,11046826,5925,0,1757050752,13149.014686839997,33630.4214448,53322.53246136 2025-09-05,05:39:14.000,248,11046847,6445,0,1757050753,13149.001214219992,35476.01056314001,53322.49053864 2025-09-05,05:39:15.000,248,11046801,5845,0,1757050754,13149.007950530002,29477.595684419997,53322.49053864 2025-09-05,05:39:16.000,248,11046867,6324,0,1757050755,13148.974268979997,26247.63497451,53322.53246136 2025-09-05,05:39:17.000,248,11046793,6245,0,1757050756,13148.987741600002,24863.383218150004,53322.56739696001 2025-09-05,05:39:18.000,248,11046842,5684,0,1757050757,13148.933851119997,24401.940119220002,53322.56739696001 2025-09-05,05:39:19.000,248,11046863,6565,0,1757050758,13148.974268979997,28554.737683080006,53322.53944848 2025-09-05,05:39:20.000,248,11046822,6084,0,1757050759,13148.954060049997,30861.833342519996,53322.553422720004 2025-09-05,05:39:21.000,248,11046821,6445,0,1757050760,13148.940587429992,25786.163679060002,53322.48355152 2025-09-05,05:39:22.000,248,11046865,6205,0,1757050761,13148.920378499992,30400.34794881,53322.49053864 2025-09-05,05:39:23.000,248,11046859,6284,0,1757050762,13148.927114810002,35014.61680812,53322.44861592001 2025-09-05,05:39:24.000,248,11046820,5765,0,1757050763,13148.981005289992,26709.10626996,53322.4416288 2025-09-05,05:39:25.000,248,11046829,6365,0,1757050764,13148.967532670002,27170.507074110006,53322.4416288 2025-09-05,05:39:26.000,248,11046855,6324,0,1757050765,13148.954060049997,33168.93605109,53322.46957728 2025-09-05,05:39:27.000,248,11046852,5884,0,1757050766,13148.974268979997,24401.96831574,53322.455603040005 2025-09-05,05:39:28.000,248,11046867,6245,0,1757050767,13148.994477909997,30861.812195129998,53322.43464168 2025-09-05,05:39:29.000,248,11046785,6525,0,1757050768,13148.974268979997,31323.290539709997,53322.42765456001 2025-09-05,05:39:30.000,248,11046838,6084,0,1757050769,13148.987741600002,29477.58158616,53322.47656440001 2025-09-05,05:39:31.000,248,11046879,6324,0,1757050770,13149.007950530002,31784.71954038,53322.385731840004 2025-09-05,05:39:32.000,248,11046799,6365,0,1757050771,13148.994477909997,30400.439587500005,53322.42066744 2025-09-05,05:39:33.000,248,11046757,6245,0,1757050772,13149.014686839997,29016.216027660004,53322.34380912 2025-09-05,05:39:34.000,248,11046823,6485,0,1757050773,13149.001214219992,27170.492975850007,53322.336822000005 2025-09-05,05:39:35.000,248,11046828,5645,0,1757050774,13149.014686839997,25324.88271012,53322.37874472001 2025-09-05,05:39:36.000,248,11046833,6284,0,1757050775,13149.014686839997,28093.414419360008,53322.3018864 2025-09-05,05:39:37.000,248,11046857,6365,0,1757050776,13149.075313629997,31323.375129270004,53322.3717576 2025-09-05,05:39:38.000,248,11046872,5845,0,1757050777,13149.088786250002,26247.733662330007,53322.42066744 2025-09-05,05:39:39.000,248,11046861,6365,0,1757050778,13149.061841009992,34553.31469179,53322.385731840004 2025-09-05,05:39:40.000,248,11046794,5765,0,1757050779,13149.088786250002,26247.81825189,53322.36477048 2025-09-05,05:39:41.000,248,11046852,5925,0,1757050780,13149.041632079992,27170.605761929997,53322.32983488001 2025-09-05,05:39:42.000,248,11046846,5565,0,1757050781,13149.129204110002,28093.421468490007,53322.35778336001 2025-09-05,05:39:43.000,248,11046817,6485,0,1757050782,13149.142676729993,29477.73666702,53322.32284776 2025-09-05,05:39:44.000,248,11046834,5925,0,1757050783,13149.135940419997,28554.935058720002,53322.32284776 2025-09-05,05:39:45.000,248,11046846,5884,0,1757050784,13149.162885659993,27170.697400620003,53322.27393792 2025-09-05,05:39:46.000,248,11046864,5925,0,1757050785,13149.183094589993,34091.977329810004,53322.32983488001 2025-09-05,05:39:47.000,248,11046864,5805,0,1757050786,13149.210039830003,31784.902817759998,53322.32284776 2025-09-05,05:39:48.000,248,11046843,6165,0,1757050787,13149.223512449993,31323.537259260003,53322.27393792 2025-09-05,05:39:49.000,248,11046841,6324,0,1757050788,13149.230248759988,30400.65811053,53322.23201520001 2025-09-05,05:39:50.000,248,11046802,5884,0,1757050789,13149.230248759988,30862.058914680005,53322.25996368001 2025-09-05,05:39:51.000,248,11046836,5884,0,1757050790,13149.203303519993,29016.357010260006,53322.218040960004 2025-09-05,05:39:52.000,248,11046851,6045,0,1757050791,13149.216776139998,29016.399305040002,53322.15515688 2025-09-05,05:39:53.000,248,11046825,5884,0,1757050792,13149.284139239993,35937.73562727,53322.16214400001 2025-09-05,05:39:54.000,248,11046884,5925,0,1757050793,13149.311084479988,28093.618844130004,53322.1970796 2025-09-05,05:39:55.000,248,11046822,5965,0,1757050794,13149.324557099993,29016.42045243,53322.17611824 2025-09-05,05:39:56.000,248,11046793,6284,0,1757050795,13149.331293409989,28093.562451089994,53322.239002320006 2025-09-05,05:39:57.000,248,11046870,5684,0,1757050796,13149.378447579998,29016.385206780004,53322.22502808 2025-09-05,05:39:58.000,248,11046843,6245,0,1757050797,13149.378447579998,30862.185799019993,53322.24598944 2025-09-05,05:39:59.000,248,11046825,6365,0,1757050798,13149.398656509999,27632.232138239997,53322.13419552 2025-09-05,05:40:00.000,248,11046839,6084,0,1757050799,13149.425601749994,26247.95218536,53322.15515688 2025-09-05,05:40:01.000,248,11046706,5925,0,1757050800,13149.439074369999,31784.987407320004,53322.13419552 2025-09-05,05:40:02.000,248,11046842,5925,0,1757050801,13149.486228539994,32246.437555380006,53322.20406672 2025-09-05,05:40:03.000,248,11046854,5925,0,1757050802,13149.54011902,28093.65408978,53322.25996368001 2025-09-05,05:40:04.000,248,11046806,5805,0,1757050803,13149.546855329994,29939.370092459998,53322.1970796 2025-09-05,05:40:05.000,248,11046789,6205,0,1757050804,13149.546855329994,24863.721576390002,53322.1272084 2025-09-05,05:40:06.000,248,11046870,5845,0,1757050805,13149.59400949999,30400.756798350005,53322.120221280005 2025-09-05,05:40:07.000,248,11046798,5884,0,1757050806,13149.62095474,29939.33484681,53322.14118264001 2025-09-05,05:40:08.000,248,11046840,5725,0,1757050807,13149.67484521999,31323.58660317,53322.15515688 2025-09-05,05:40:09.000,248,11046832,6005,0,1757050808,13149.627691049995,29016.483894599995,53322.1272084 2025-09-05,05:40:10.000,248,11046855,6205,0,1757050809,13149.67484521999,32707.873605179993,53322.1272084 2025-09-05,05:40:11.000,248,11046850,5725,0,1757050810,13149.708526769995,29478.018632220002,53322.14816976 2025-09-05,05:40:12.000,248,11046790,5965,0,1757050811,13149.72199939,32246.472801030002,53322.14118264001 2025-09-05,05:40:13.000,248,11046838,5765,0,1757050812,13149.72199939,27170.859530610003,53322.17611824 2025-09-05,05:40:14.000,248,11046864,5765,0,1757050813,13149.76241725,32707.873605179993,53322.169131120005 2025-09-05,05:40:15.000,248,11046798,5684,0,1757050814,13149.789362489995,29939.327797680002,53322.071311440006 2025-09-05,05:40:16.000,248,11046833,6124,0,1757050815,13149.809571419995,31785.100193399994,53322.11323416001 2025-09-05,05:40:17.000,248,11046839,6245,0,1757050816,13149.82304404,28093.696384559997,53322.0573372 2025-09-05,05:40:18.000,248,11046838,5884,0,1757050817,13149.84325297,28555.153581749997,53322.10624704 2025-09-05,05:40:19.000,248,11046804,6005,0,1757050818,13149.88367083,29016.540287640004,53322.14816976 2025-09-05,05:40:20.000,248,11046814,5884,0,1757050819,13149.910616069996,32246.47985016,53322.09227280001 2025-09-05,05:40:21.000,248,11046793,6324,0,1757050820,13149.917352379991,26248.036774919994,53322.11323416001 2025-09-05,05:40:22.000,248,11046850,5845,0,1757050821,13149.937561309991,27170.831334090006,53322.06432432001 2025-09-05,05:40:23.000,248,11046868,5605,0,1757050822,13149.94429762,29939.377141589997,53322.13419552 2025-09-05,05:40:24.000,248,11046757,6245,0,1757050823,13149.971242859996,27170.89477626,53322.10624704 2025-09-05,05:40:25.000,248,11046848,5805,0,1757050824,13150.011660719996,27632.34492432,53322.120221280005 2025-09-05,05:40:26.000,248,11046834,5725,0,1757050825,13150.011660719996,30400.841387909997,53322.10624704 2025-09-05,05:40:27.000,248,11046820,6045,0,1757050826,13150.038605959991,29477.997484830004,53322.09925992 2025-09-05,05:40:28.000,248,11046829,6165,0,1757050827,13150.045342270001,31323.72758577,53322.08528568 2025-09-05,05:40:29.000,248,11046853,6445,0,1757050828,13150.072287509996,30400.792044,53322.04336296001 2025-09-05,05:40:30.000,248,11046779,6165,0,1757050829,13150.099232749992,31323.699389250003,53322.07829856 2025-09-05,05:40:31.000,248,11046799,6165,0,1757050830,13150.092496439996,32246.50804668,53322.071311440006 2025-09-05,05:40:32.000,248,11046761,6284,0,1757050831,13150.112705369997,29478.060927,53322.06432432001 2025-09-05,05:40:33.000,248,11046823,6284,0,1757050832,13150.105969060001,27170.90182539,53322.050350080004 2025-09-05,05:40:34.000,248,11046837,6284,0,1757050833,13150.159859539992,31323.664143600006,53322.08528568 2025-09-05,05:40:35.000,248,11046741,6205,0,1757050834,13150.186804780002,30862.27743771,53322.03637584 2025-09-05,05:40:36.000,248,11046776,5684,0,1757050835,13150.207013710002,26248.064971440006,53322.09925992 2025-09-05,05:40:37.000,248,11046822,5925,0,1757050836,13150.193541089997,28555.153581749997,53322.050350080004 2025-09-05,05:40:38.000,248,11046837,6205,0,1757050837,13150.233958949997,33169.34490063001,53322.02938872 2025-09-05,05:40:39.000,248,11046818,5925,0,1757050838,13150.213750019997,32246.50099755,53321.99445312001 2025-09-05,05:40:40.000,248,11046871,6284,0,1757050839,13150.254167879997,28093.759826730005,53322.07829856 2025-09-05,05:40:41.000,248,11046793,6165,0,1757050840,13150.233958949997,27632.281482150007,53322.04336296001 2025-09-05,05:40:42.000,248,11046832,5845,0,1757050841,13150.274376809997,27632.267383889994,53322.02240160001 2025-09-05,05:40:43.000,248,11046814,6005,0,1757050842,13150.287849430002,32707.937047350002,53322.06432432001 2025-09-05,05:40:44.000,248,11046797,6205,0,1757050843,13150.335003599997,28093.696384559997,53322.0573372 2025-09-05,05:40:45.000,248,11046802,5925,0,1757050844,13150.341739909993,28093.703433689996,53321.99445312001 2025-09-05,05:40:46.000,248,11046860,5884,0,1757050845,13150.335003599997,30862.25629032,53322.00842736 2025-09-05,05:40:47.000,248,11046853,6045,0,1757050846,13150.355212529998,31785.071996879997,53322.04336296001 2025-09-05,05:40:48.000,248,11046779,6405,0,1757050847,13150.402366699993,31323.635947079994,53322.03637584 2025-09-05,05:40:49.000,248,11046780,6045,0,1757050848,13150.456257179998,28093.710482819995,53322.02938872 2025-09-05,05:40:50.000,248,11046787,6365,0,1757050849,13150.469729799988,30862.25629032,53322.001440240005 2025-09-05,05:40:51.000,248,11046787,6324,0,1757050850,13150.449520869988,29478.011583090003,53322.02240160001 2025-09-05,05:40:52.000,248,11046812,5845,0,1757050851,13150.476466109998,31323.642996209994,53322.015414479996 2025-09-05,05:40:53.000,248,11046842,5965,0,1757050852,13150.462993489993,29939.292552030005,53321.92458192001 2025-09-05,05:40:54.000,248,11046830,6045,0,1757050853,13150.442784559993,30862.221044670005,53322.03637584 2025-09-05,05:40:55.000,248,11046869,6645,0,1757050854,13150.489938729988,32707.838359529997,53322.00842736 2025-09-05,05:40:56.000,248,11046841,6205,0,1757050855,13150.510147659988,33169.28145846,53321.987466 2025-09-05,05:40:57.000,248,11046855,6324,0,1757050856,13150.523620279993,31323.635947079994,53322.09227280001 2025-09-05,05:40:58.000,248,11046847,6324,0,1757050857,13150.577510759998,29477.926993529996,53322.06432432001 2025-09-05,05:40:59.000,248,11046801,6485,0,1757050858,13150.597719689998,32246.472801030002,53322.03637584 2025-09-05,05:41:00.000,248,11046792,5684,0,1757050859,13150.570774449989,31323.635947079994,53322.03637584 2025-09-05,05:41:01.000,248,11046898,5884,0,1757050860,13150.604455999994,26709.45167733,53322.06432432001 2025-09-05,05:41:02.000,248,11046774,5965,0,1757050861,13150.597719689998,25786.565479469995,53322.015414479996 2025-09-05,05:41:03.000,248,11046766,5845,0,1757050862,13150.644873859994,30400.763847480004,53322.02938872 2025-09-05,05:41:04.000,248,11046812,5884,0,1757050863,13150.631401239989,31323.57955404,53321.99445312001 2025-09-05,05:41:05.000,248,11046837,6205,0,1757050864,13150.671819099989,37322.06492406,53321.96650464 2025-09-05,05:41:06.000,248,11046796,5645,0,1757050865,13150.658346479999,35476.39826529,53322.00842736 2025-09-05,05:41:07.000,248,11046800,5925,0,1757050866,13150.644873859994,30400.735650960007,53321.96650464 2025-09-05,05:41:08.000,248,11046725,6205,0,1757050867,13150.698764339999,29939.370092459998,53321.99445312001 2025-09-05,05:41:09.000,248,11046889,6324,0,1757050868,13150.69202802999,23479.413426989995,53322.050350080004 2025-09-05,05:41:10.000,248,11046800,5565,0,1757050869,13150.75265481999,24402.250280940003,53321.952530400005 2025-09-05,05:41:11.000,248,11046789,6445,0,1757050870,13150.75265481999,32707.824261269998,53322.03637584 2025-09-05,05:41:12.000,248,11046823,6245,0,1757050871,13150.77286374999,32246.395260599995,53322.050350080004 2025-09-05,05:41:13.000,248,11046831,6405,0,1757050872,13150.79307267999,28093.604745870005,53321.987466 2025-09-05,05:41:14.000,248,11046730,5925,0,1757050873,13150.77960006,28093.632942390002,53322.03637584 2025-09-05,05:41:15.000,248,11046791,6445,0,1757050874,13150.826754229995,24402.27142833,53321.99445312001 2025-09-05,05:41:16.000,248,11046835,6165,0,1757050875,13150.87390839999,32707.78901562,53321.99445312001 2025-09-05,05:41:17.000,248,11046810,5965,0,1757050876,13150.867172089995,25325.094184019996,53321.95951752 2025-09-05,05:41:18.000,248,11046718,5565,0,1757050877,13150.86043578,32707.80311388,53321.98047888 2025-09-05,05:41:19.000,248,11046802,6245,0,1757050878,13150.91432625999,24863.615839439997,53321.96650464 2025-09-05,05:41:20.000,248,11046807,6485,0,1757050879,13150.90085364,29477.821256580006,53322.00842736 2025-09-05,05:41:21.000,248,11046794,5765,0,1757050880,13150.9412715,32246.388211469995,53321.952530400005 2025-09-05,05:41:22.000,248,11046838,5765,0,1757050881,13150.9412715,29939.18681508,53321.91060768 2025-09-05,05:41:23.000,248,11046803,6565,0,1757050882,13151.00189829,29016.4134033,53321.92458192001 2025-09-05,05:41:24.000,248,11046801,6405,0,1757050883,13151.00189829,29477.793060059994,53321.99445312001 2025-09-05,05:41:25.000,248,11046807,6205,0,1757050884,13151.00189829,27170.75379366,53321.97349176001 2025-09-05,05:41:26.000,248,11046850,5884,0,1757050885,13151.04231615,30400.6510614,53322.02240160001 2025-09-05,05:41:27.000,248,11046802,6045,0,1757050886,13151.09620662999,33169.18277064001,53321.95951752 2025-09-05,05:41:28.000,248,11046807,6245,0,1757050887,13151.11641555999,31323.445620569997,53321.98047888 2025-09-05,05:41:29.000,248,11046830,6045,0,1757050888,13151.136624489991,20710.825324710007,53322.02240160001 2025-09-05,05:41:30.000,248,11046831,6205,0,1757050889,13151.177042349991,28093.576549350008,53322.00842736 2025-09-05,05:41:31.000,248,11046685,6205,0,1757050890,13151.170306039996,32707.78196649,53322.015414479996 2025-09-05,05:41:32.000,248,11046807,6485,0,1757050891,13151.217460209991,30862.10120946,53322.001440240005 2025-09-05,05:41:33.000,248,11046799,6205,0,1757050892,13151.230932829996,29016.4134033,53322.050350080004 2025-09-05,05:41:34.000,248,11046820,5645,0,1757050893,13151.237669139991,30400.700405309995,53322.0573372 2025-09-05,05:41:35.000,248,11046824,5765,0,1757050894,13151.251141759996,24402.257330070002,53322.050350080004 2025-09-05,05:41:36.000,248,11046803,6245,0,1757050895,13151.318504859992,29016.44159982,53322.06432432001 2025-09-05,05:41:37.000,248,11046816,5805,0,1757050896,13151.338713789992,29016.44159982,53322.10624704 2025-09-05,05:41:38.000,248,11046813,6324,0,1757050897,13151.372395339997,35014.884675060006,53322.09925992 2025-09-05,05:41:39.000,248,11046796,6084,0,1757050898,13151.385867960002,32707.78196649,53322.09227280001 2025-09-05,05:41:40.000,248,11046793,6365,0,1757050899,13151.399340579992,33630.5624274,53322.120221280005 2025-09-05,05:41:41.000,248,11046861,6284,0,1757050900,13151.406076890002,29477.835354840005,53322.09227280001 2025-09-05,05:41:42.000,248,11046806,5765,0,1757050901,13151.392604269997,24402.222084420006,53322.15515688 2025-09-05,05:41:43.000,248,11046837,6284,0,1757050902,13151.433022129997,31323.466767959995,53322.13419552 2025-09-05,05:41:44.000,248,11046807,6245,0,1757050903,13151.480176299992,30862.058914680005,53322.21105384001 2025-09-05,05:41:45.000,248,11046835,6445,0,1757050904,13151.466703680002,26247.853497539996,53322.14816976 2025-09-05,05:41:46.000,248,11046824,5845,0,1757050905,13151.473439989997,29016.378157650004,53322.169131120005 2025-09-05,05:41:47.000,248,11046831,6365,0,1757050906,13151.527330470002,33169.18277064001,53322.169131120005 2025-09-05,05:41:48.000,248,11046832,5845,0,1757050907,13151.534066779997,28093.562451089994,53322.17611824 2025-09-05,05:41:49.000,248,11046830,5925,0,1757050908,13151.554275709997,29016.399305040002,53322.183105359996 2025-09-05,05:41:50.000,248,11046787,6324,0,1757050909,13151.587957260002,24402.200937030007,53322.183105359996 2025-09-05,05:41:51.000,248,11046869,6284,0,1757050910,13151.574484639998,29939.250257249994,53322.24598944 2025-09-05,05:41:52.000,248,11046811,6405,0,1757050911,13151.574484639998,29939.207962469998,53322.25297656 2025-09-05,05:41:53.000,248,11046853,6365,0,1757050912,13151.628375120003,29939.20091334,53322.23201520001 2025-09-05,05:41:54.000,248,11046888,5925,0,1757050913,13151.655320359998,27170.72559714,53322.21105384001 2025-09-05,05:41:55.000,248,11046789,6365,0,1757050914,13151.648584049988,32246.282474520005,53322.25996368001 2025-09-05,05:41:56.000,248,11046817,6324,0,1757050915,13151.675529289998,33169.147524989996,53322.21105384001 2025-09-05,05:41:57.000,248,11046768,5645,0,1757050916,13151.675529289998,27632.119352160007,53322.22502808 2025-09-05,05:41:58.000,248,11046831,6405,0,1757050917,13151.715947149998,31784.8887195,53322.239002320006 2025-09-05,05:41:59.000,248,11046818,5845,0,1757050918,13151.682265599993,25786.424496870008,53322.218040960004 2025-09-05,05:42:00.000,248,11046866,5884,0,1757050919,13151.675529289998,27170.648056709993,53322.29489928 2025-09-05,05:42:01.000,248,11046802,6045,0,1757050920,13151.695738219998,25786.3610547,53322.27393792 2025-09-05,05:42:02.000,248,11046781,6165,0,1757050921,13151.729419769988,32246.1837867,53322.28092504001 2025-09-05,05:42:03.000,248,11046800,5884,0,1757050922,13151.742892389993,28554.864567419994,53322.39271896 2025-09-05,05:42:04.000,248,11046841,6405,0,1757050923,13151.756365009998,33169.09113195,53322.287912160005 2025-09-05,05:42:05.000,248,11046871,6205,0,1757050924,13151.776573939998,28093.49195979,53322.37874472001 2025-09-05,05:42:06.000,248,11046833,6045,0,1757050925,13151.776573939998,29016.321764609995,53322.32983488001 2025-09-05,05:42:07.000,248,11046848,5845,0,1757050926,13151.823728109994,28554.899813070006,53322.39271896 2025-09-05,05:42:08.000,248,11046819,6165,0,1757050927,13151.803519179994,29477.673224850005,53322.32284776 2025-09-05,05:42:09.000,248,11046878,6005,0,1757050928,13151.796782869998,34091.94208415999,53322.37874472001 2025-09-05,05:42:10.000,248,11046828,5725,0,1757050929,13151.837200729999,28093.407370229994,53322.39271896 2025-09-05,05:42:11.000,248,11046770,5965,0,1757050930,13151.816991799999,31784.797080810007,53322.37874472001 2025-09-05,05:42:12.000,248,11046759,6445,0,1757050931,13151.857409659999,32707.62688563,53322.39271896 2025-09-05,05:42:13.000,248,11046790,5725,0,1757050932,13151.803519179994,31323.332834490007,53322.39271896 2025-09-05,05:42:14.000,248,11046802,6005,0,1757050933,13151.823728109994,30400.467784020002,53322.39271896 2025-09-05,05:42:15.000,248,11046692,5884,0,1757050934,13151.857409659999,28554.80817438,53322.36477048 2025-09-05,05:42:16.000,248,11046756,5845,0,1757050935,13151.843937039994,20249.27648883,53322.42765456001 2025-09-05,05:42:17.000,248,11046629,6445,0,1757050936,13151.850673349989,29016.208978530005,53322.35778336001 2025-09-05,05:42:18.000,248,11046619,6284,0,1757050937,13151.864145969994,25786.248268619995,53322.42066744 2025-09-05,05:42:19.000,248,11046811,6645,0,1757050938,13151.823728109994,30400.48188228,53322.4416288 2025-09-05,05:42:20.000,248,11046808,6005,0,1757050939,13151.816991799999,29939.01763596,53322.46957728 2025-09-05,05:42:21.000,248,11046813,6324,0,1757050940,13151.843937039994,30400.467784020002,53322.44861592001 2025-09-05,05:42:22.000,248,11046744,5765,0,1757050941,13151.790046559989,27170.485926719994,53322.43464168 2025-09-05,05:42:23.000,248,11046780,5845,0,1757050942,13151.843937039994,33168.86555979001,53322.41368032 2025-09-05,05:42:24.000,248,11046802,5884,0,1757050943,13151.810255489989,30400.397292719994,53322.4416288 2025-09-05,05:42:25.000,248,11046774,5605,0,1757050944,13151.823728109994,28093.301633280003,53322.44861592001 2025-09-05,05:42:26.000,248,11046819,6165,0,1757050945,13151.790046559989,23017.709510250002,53322.42066744 2025-09-05,05:42:27.000,248,11046883,6245,0,1757050946,13151.803519179994,33168.95719848,53322.46259016 2025-09-05,05:42:28.000,248,11046538,5925,0,1757050947,13151.776573939998,29938.968292050005,53322.4416288 2025-09-05,05:42:29.000,248,11046466,5884,0,1757050948,13151.790046559989,26709.056926050005,53322.44861592001 2025-09-05,05:42:30.000,248,11046518,6124,0,1757050949,13151.783310249994,31784.606754299995,53322.44861592001 2025-09-05,05:42:31.000,248,11046529,6205,0,1757050950,13151.783310249994,28554.681290039996,53322.43464168 2025-09-05,05:42:32.000,248,11046500,5684,0,1757050951,13151.803519179994,30400.31975229,53322.43464168 2025-09-05,05:42:33.000,248,11046419,6605,0,1757050952,13151.803519179994,29477.489947470007,53322.49053864 2025-09-05,05:42:34.000,248,11046458,6005,0,1757050953,13151.763101319993,29015.990455499996,53322.44861592001 2025-09-05,05:42:35.000,248,11046523,6245,0,1757050954,13151.790046559989,31784.55741039,53322.47656440001 2025-09-05,05:42:36.000,248,11046472,5725,0,1757050955,13151.742892389993,26247.50104104,53322.504512880005 2025-09-05,05:42:37.000,248,11046493,6485,0,1757050956,13151.742892389993,25324.685334480004,53322.47656440001 2025-09-05,05:42:38.000,248,11046549,6045,0,1757050957,13151.736156079998,29477.327817480007,53322.47656440001 2025-09-05,05:42:39.000,248,11046503,6565,0,1757050958,13151.715947149998,30400.199917079997,53322.39970608001 2025-09-05,05:42:40.000,248,11046516,5965,0,1757050959,13151.709210839988,31784.486919090006,53322.42765456001 2025-09-05,05:42:41.000,248,11046497,6284,0,1757050960,13151.695738219998,34091.54028375,53322.41368032 2025-09-05,05:42:42.000,248,11046516,5645,0,1757050961,13151.695738219998,29015.95520985,53322.43464168 2025-09-05,05:42:43.000,248,11046541,6365,0,1757050962,13151.662056669993,26247.430549740006,53322.41368032 2025-09-05,05:42:44.000,248,11046490,5605,0,1757050963,13151.614902499998,28093.139503290004,53322.385731840004 2025-09-05,05:42:45.000,248,11046522,5725,0,1757050964,13151.628375120003,29015.92701333,53322.39271896 2025-09-05,05:42:46.000,248,11046500,5605,0,1757050965,13151.621638809993,29477.292571829996,53322.3717576 2025-09-05,05:42:47.000,248,11046482,5765,0,1757050966,13151.608166190003,27631.618863929994,53322.39970608001 2025-09-05,05:42:48.000,248,11046541,6205,0,1757050967,13151.608166190003,31322.93808321,53322.42765456001 2025-09-05,05:42:49.000,248,11046534,5965,0,1757050968,13151.581220949993,33630.00554613001,53322.37874472001 2025-09-05,05:42:50.000,248,11046526,5765,0,1757050969,13151.554275709997,33629.91390744,53322.336822000005 2025-09-05,05:42:51.000,248,11046781,6284,0,1757050970,13151.561012019993,24862.981417739997,53322.42765456001 2025-09-05,05:42:52.000,248,11046806,5645,0,1757050971,13151.561012019993,30861.410394720006,53322.385731840004 2025-09-05,05:42:53.000,248,11046800,5965,0,1757050972,13151.540803089993,29938.481902080006,53322.3717576 2025-09-05,05:42:54.000,248,11046721,6124,0,1757050973,13151.534066779997,27631.4003409,53322.32983488001 2025-09-05,05:42:55.000,248,11046823,6205,0,1757050974,13151.520594159992,24401.510122289998,53322.37874472001 2025-09-05,05:42:56.000,248,11046740,6045,0,1757050975,13151.480176299992,33629.76587571,53322.31586064 2025-09-05,05:42:57.000,248,11046800,5684,0,1757050976,13151.480176299992,28092.787046790007,53322.350796239996 2025-09-05,05:42:58.000,248,11046779,6565,0,1757050977,13151.453231059997,30399.925001010008,53322.350796239996 2025-09-05,05:42:59.000,248,11046761,6565,0,1757050978,13151.446494750002,33629.73063006,53322.31586064 2025-09-05,05:43:00.000,248,11046781,6324,0,1757050979,13151.466703680002,27631.294603949995,53322.2669508 2025-09-05,05:43:01.000,248,11046806,5925,0,1757050980,13151.426285820002,27631.280505689996,53322.287912160005 2025-09-05,05:43:02.000,248,11046832,5884,0,1757050981,13151.399340579992,29476.91191881,53322.287912160005 2025-09-05,05:43:03.000,248,11046869,6445,0,1757050982,13151.385867960002,29938.319772090006,53322.28092504001 2025-09-05,05:43:04.000,248,11046801,6205,0,1757050983,13151.358922719992,28092.674260710002,53322.29489928 2025-09-05,05:43:05.000,248,11046823,6365,0,1757050984,13151.399340579992,24862.727649060005,53322.24598944 2025-09-05,05:43:06.000,248,11046867,6324,0,1757050985,13151.412813199997,31783.937086949998,53322.22502808 2025-09-05,05:43:07.000,248,11046849,6084,0,1757050986,13151.358922719992,29476.834378379994,53322.22502808 2025-09-05,05:43:08.000,248,11046893,6205,0,1757050987,13151.352186409997,26708.32381653,53322.239002320006 2025-09-05,05:43:09.000,248,11046826,5965,0,1757050988,13151.325241170001,27169.752817200002,53322.21105384001 2025-09-05,05:43:10.000,248,11046881,6284,0,1757050989,13151.305032240001,28092.561474629998,53322.28092504001 2025-09-05,05:43:11.000,248,11046870,6084,0,1757050990,13151.305032240001,32245.21100676,53322.1970796 2025-09-05,05:43:12.000,248,11046835,6205,0,1757050991,13151.331977479997,30861.00859431,53322.21105384001 2025-09-05,05:43:13.000,248,11046802,5725,0,1757050992,13151.325241170001,28553.905885739994,53322.169131120005 2025-09-05,05:43:14.000,248,11046794,5684,0,1757050993,13151.271350689996,29476.693395780007,53322.1970796 2025-09-05,05:43:15.000,248,11046805,6245,0,1757050994,13151.305032240001,31783.718563920003,53322.13419552 2025-09-05,05:43:16.000,248,11046824,5805,0,1757050995,13151.284823310001,29938.05895428,53322.16214400001 2025-09-05,05:43:17.000,248,11046805,6084,0,1757050996,13151.251141759996,25785.3741765,53322.10624704 2025-09-05,05:43:18.000,248,11046805,6284,0,1757050997,13151.278086999992,31783.73971131,53322.11323416001 2025-09-05,05:43:19.000,248,11046806,6045,0,1757050998,13151.251141759996,32706.53427048,53322.071311440006 2025-09-05,05:43:20.000,248,11046796,5565,0,1757050999,13151.237669139991,29015.215051199993,53322.09925992 2025-09-05,05:43:21.000,248,11046796,5684,0,1757051000,13151.271350689996,32245.105269809996,53322.09925992 2025-09-05,05:43:22.000,248,11046845,6365,0,1757051001,13151.237669139991,27630.942147449998,53322.06432432001 2025-09-05,05:43:23.000,248,11046909,6205,0,1757051002,13151.237669139991,32245.04182764,53322.071311440006 2025-09-05,05:43:24.000,248,11046849,6324,0,1757051003,13151.190514969996,33167.85048507,53322.050350080004 2025-09-05,05:43:25.000,248,11046814,6084,0,1757051004,13151.244405450001,32245.04887677,53322.06432432001 2025-09-05,05:43:26.000,248,11046816,5684,0,1757051005,13151.244405450001,30860.783022150004,53322.02240160001 2025-09-05,05:43:27.000,248,11046798,5845,0,1757051006,13151.210723899996,34090.694388150005,53321.99445312001 2025-09-05,05:43:28.000,248,11046833,6084,0,1757051007,13151.230932829996,23016.78607422,53322.02938872 2025-09-05,05:43:29.000,248,11046798,6165,0,1757051008,13151.230932829996,29476.552413180005,53321.96650464 2025-09-05,05:43:30.000,248,11046856,5645,0,1757051009,13151.230932829996,29476.524216660007,53321.952530400005 2025-09-05,05:43:31.000,248,11046850,5605,0,1757051010,13151.217460209991,29476.538314920006,53321.987466 2025-09-05,05:43:32.000,248,11046808,5605,0,1757051011,13151.197251279991,29015.1445599,53322.00842736 2025-09-05,05:43:33.000,248,11046844,5845,0,1757051012,13151.210723899996,30399.318775830005,53322.0573372 2025-09-05,05:43:34.000,248,11046815,6365,0,1757051013,13151.190514969996,29476.531265790007,53322.02240160001 2025-09-05,05:43:35.000,248,11046799,6445,0,1757051014,13151.217460209991,29937.946168199996,53322.00842736 2025-09-05,05:43:36.000,248,11046760,5645,0,1757051015,13151.177042349991,29476.524216660007,53321.96650464 2025-09-05,05:43:37.000,248,11046798,5925,0,1757051016,13151.197251279991,26246.641047180005,53322.00842736 2025-09-05,05:43:38.000,248,11046787,6124,0,1757051017,13151.230932829996,33167.779993770004,53321.987466 2025-09-05,05:43:39.000,248,11046816,6245,0,1757051018,13151.217460209991,32706.37918962,53322.015414479996 2025-09-05,05:43:40.000,248,11046803,6165,0,1757051019,13151.210723899996,29015.010626429998,53321.952530400005 2025-09-05,05:43:41.000,248,11046774,5965,0,1757051020,13151.224196520001,26708.00660568,53321.99445312001 2025-09-05,05:43:42.000,248,11046778,6005,0,1757051021,13151.244405450001,33629.216043570006,53321.987466 2025-09-05,05:43:43.000,248,11046772,6005,0,1757051022,13151.230932829996,32244.964287209994,53321.987466 2025-09-05,05:43:44.000,248,11046742,6005,0,1757051023,13151.244405450001,26707.971360030002,53321.98047888 2025-09-05,05:43:45.000,248,11046812,5765,0,1757051024,13151.257878069991,32706.393287879997,53321.91060768 2025-09-05,05:43:46.000,248,11046780,5965,0,1757051025,13151.278086999992,30399.297628440007,53321.99445312001 2025-09-05,05:43:47.000,248,11046789,6245,0,1757051026,13151.244405450001,32244.957238079995,53321.98047888 2025-09-05,05:43:48.000,248,11046804,5925,0,1757051027,13151.251141759996,29937.946168199996,53321.93156904 2025-09-05,05:43:49.000,248,11046865,6565,0,1757051028,13151.244405450001,26246.598752399994,53322.03637584 2025-09-05,05:43:50.000,248,11046817,6365,0,1757051029,13151.257878069991,30399.36107061,53321.952530400005 2025-09-05,05:43:51.000,248,11046811,6365,0,1757051030,13151.257878069991,33167.8575342,53322.001440240005 2025-09-05,05:43:52.000,248,11046845,6205,0,1757051031,13151.271350689996,29015.13046164,53321.96650464 2025-09-05,05:43:53.000,248,11046832,5645,0,1757051032,13151.264614380001,30399.339923220003,53322.001440240005 2025-09-05,05:43:54.000,248,11046752,5805,0,1757051033,13151.271350689996,26708.070047850008,53321.96650464 2025-09-05,05:43:55.000,248,11046793,6005,0,1757051034,13151.264614380001,33167.7870429,53322.00842736 2025-09-05,05:43:56.000,248,11046798,5725,0,1757051035,13151.257878069991,30399.35402148,53321.96650464 2025-09-05,05:43:57.000,248,11046847,6165,0,1757051036,13151.237669139991,31322.219071950007,53321.97349176001 2025-09-05,05:43:58.000,248,11046838,5725,0,1757051037,13151.264614380001,28553.715559229997,53321.99445312001 2025-09-05,05:43:59.000,248,11046852,6084,0,1757051038,13151.257878069991,29476.559462310004,53321.97349176001 2025-09-05,05:44:00.000,248,11046875,6405,0,1757051039,13151.257878069991,34090.652093369994,53322.02938872 2025-09-05,05:44:01.000,248,11046852,5925,0,1757051040,13151.271350689996,27169.43560635,53321.97349176001 2025-09-05,05:44:02.000,248,11046877,6205,0,1757051041,13151.251141759996,28092.265411169996,53321.987466 2025-09-05,05:44:03.000,248,11046846,5845,0,1757051042,13151.251141759996,30860.804169540002,53321.91060768 2025-09-05,05:44:04.000,248,11046802,5645,0,1757051043,13151.264614380001,28553.701460969998,53321.952530400005 2025-09-05,05:44:05.000,248,11046804,5805,0,1757051044,13151.271350689996,28553.67326445,53321.96650464 2025-09-05,05:44:06.000,248,11046802,6045,0,1757051045,13151.264614380001,28092.286558559994,53321.95951752 2025-09-05,05:44:07.000,248,11046810,5765,0,1757051046,13151.291559619996,32706.329845710003,53321.952530400005 2025-09-05,05:44:08.000,248,11046819,6205,0,1757051047,13151.251141759996,30399.269431919995,53321.95951752 2025-09-05,05:44:09.000,248,11046771,6725,0,1757051048,13151.237669139991,27630.836410500007,53321.987466 2025-09-05,05:44:10.000,248,11046816,6005,0,1757051049,13151.230932829996,24862.325848649998,53321.98047888 2025-09-05,05:44:11.000,248,11046809,6405,0,1757051050,13151.210723899996,29937.88977516,53321.98047888 2025-09-05,05:44:12.000,248,11046813,6245,0,1757051051,13151.257878069991,27630.808213979995,53321.93156904 2025-09-05,05:44:13.000,248,11046812,5765,0,1757051052,13151.210723899996,34090.56750381,53321.98047888 2025-09-05,05:44:14.000,248,11046864,6084,0,1757051053,13151.237669139991,29476.411430580003,53321.903620560006 2025-09-05,05:44:15.000,248,11046761,6365,0,1757051054,13151.230932829996,30399.283530179993,53321.98047888 2025-09-05,05:44:16.000,248,11046848,5925,0,1757051055,13151.271350689996,29937.868627770004,53321.987466 2025-09-05,05:44:17.000,248,11046848,5805,0,1757051056,13151.271350689996,30860.649088680002,53321.95951752 2025-09-05,05:44:18.000,248,11046824,5884,0,1757051057,13151.264614380001,32244.971336339993,53321.9175948 2025-09-05,05:44:19.000,248,11046851,6565,0,1757051058,13151.230932829996,26707.99955655,53321.94554328001 2025-09-05,05:44:20.000,248,11046817,6445,0,1757051059,13151.251141759996,36397.634966729995,53321.952530400005 2025-09-05,05:44:21.000,248,11046887,6245,0,1757051060,13151.264614380001,26707.943163510005,53321.89663344001 2025-09-05,05:44:22.000,248,11046816,5525,0,1757051061,13151.237669139991,28553.609822280006,53321.93855616 2025-09-05,05:44:23.000,248,11046852,5884,0,1757051062,13151.237669139991,30860.649088680002,53321.89663344001 2025-09-05,05:44:24.000,248,11046788,5845,0,1757051063,13151.230932829996,29937.847480380005,53321.9175948 2025-09-05,05:44:25.000,248,11046842,5805,0,1757051064,13151.244405450001,31322.049892830008,53321.88964632 2025-09-05,05:44:26.000,248,11046803,6365,0,1757051065,13151.257878069991,32244.89379591,53321.87567208001 2025-09-05,05:44:27.000,248,11046821,6324,0,1757051066,13151.251141759996,31322.056941960007,53321.84073648 2025-09-05,05:44:28.000,248,11046850,6084,0,1757051067,13151.257878069991,27630.75887007,53321.88964632 2025-09-05,05:44:29.000,248,11046835,6205,0,1757051068,13151.20398759,35013.298620810005,53321.903620560006 2025-09-05,05:44:30.000,248,11046776,5765,0,1757051069,13151.210723899996,31783.471844369997,53321.87567208001 2025-09-05,05:44:31.000,248,11046819,6365,0,1757051070,13151.217460209991,29476.42552884,53321.87567208001 2025-09-05,05:44:32.000,248,11046819,6365,0,1757051071,13151.210723899996,29937.805185599995,53321.847723599996 2025-09-05,05:44:33.000,248,11046785,6445,0,1757051072,13151.217460209991,29937.882726030002,53321.86868496 2025-09-05,05:44:34.000,248,11046779,6284,0,1757051073,13151.224196520001,32706.34394397,53321.88964632 2025-09-05,05:44:35.000,248,11046835,6124,0,1757051074,13151.210723899996,28092.23016552,53321.812788 2025-09-05,05:44:36.000,248,11046819,6365,0,1757051075,13151.237669139991,28553.67326445,53321.812788 2025-09-05,05:44:37.000,248,11046806,5684,0,1757051076,13151.264614380001,30860.719579979996,53321.77086528 2025-09-05,05:44:38.000,248,11046838,5845,0,1757051077,13151.257878069991,34090.5886512,53321.7429168 2025-09-05,05:44:39.000,248,11046869,6605,0,1757051078,13151.251141759996,31322.092187610004,53321.81977512 2025-09-05,05:44:40.000,248,11046841,6245,0,1757051079,13151.251141759996,27169.407409830004,53321.82676224001 2025-09-05,05:44:41.000,248,11046838,5925,0,1757051080,13151.224196520001,29937.833382120007,53321.81977512 2025-09-05,05:44:42.000,248,11046835,6365,0,1757051081,13151.224196520001,30399.304677570006,53321.7429168 2025-09-05,05:44:43.000,248,11046801,6405,0,1757051082,13151.278086999992,28092.272460299995,53321.80580088001 2025-09-05,05:44:44.000,248,11046778,5925,0,1757051083,13151.251141759996,25785.155653470007,53321.79182664 2025-09-05,05:44:45.000,248,11046813,6445,0,1757051084,13151.271350689996,30399.22008801,53321.77785240001 2025-09-05,05:44:46.000,248,11046752,5765,0,1757051085,13151.271350689996,25785.08516217,53321.7429168 2025-09-05,05:44:47.000,248,11046823,6205,0,1757051086,13151.271350689996,26246.591703269994,53321.70798120001 2025-09-05,05:44:48.000,248,11046781,6045,0,1757051087,13151.257878069991,29015.038822949995,53321.75689104001 2025-09-05,05:44:49.000,248,11046688,6045,0,1757051088,13151.257878069991,28553.623920540005,53321.680032719996 2025-09-05,05:44:50.000,248,11046871,6485,0,1757051089,13151.325241170001,32706.287550930007,53321.76387816 2025-09-05,05:44:51.000,248,11046816,5725,0,1757051090,13151.291559619996,31322.099236740003,53321.70099408 2025-09-05,05:44:52.000,248,11046811,6605,0,1757051091,13151.298295929992,30399.255333659996,53321.666058480005 2025-09-05,05:44:53.000,248,11046844,5845,0,1757051092,13151.278086999992,26707.907917860008,53321.69400696 2025-09-05,05:44:54.000,248,11046820,6245,0,1757051093,13151.291559619996,31322.021696309996,53321.63811000001 2025-09-05,05:44:55.000,248,11046825,6205,0,1757051094,13151.284823310001,32706.393287879997,53321.63811000001 2025-09-05,05:44:56.000,248,11046772,5605,0,1757051095,13151.318504859992,31783.500040889994,53321.68701984001 2025-09-05,05:44:57.000,248,11046798,5845,0,1757051096,13151.278086999992,29937.92502081,53321.6730456 2025-09-05,05:44:58.000,248,11046800,6045,0,1757051097,13151.271350689996,30860.733678239994,53321.63112288 2025-09-05,05:44:59.000,248,11046818,6205,0,1757051098,13151.278086999992,31783.514139150007,53321.64509712 2025-09-05,05:45:00.000,248,11046852,5925,0,1757051099,13151.291559619996,28092.272460299995,53321.64509712 2025-09-05,05:45:01.000,248,11046823,6045,0,1757051100,13151.298295929992,29476.467823619998,53321.6031744 2025-09-05,05:45:02.000,248,11046820,5845,0,1757051101,13151.291559619996,29937.875676900003,53321.58920016001 2025-09-05,05:45:03.000,248,11046825,6405,0,1757051102,13151.244405450001,27630.794115719997,53321.57522592 2025-09-05,05:45:04.000,248,11046817,6245,0,1757051103,13151.264614380001,29015.088166860005,53321.56125168001 2025-09-05,05:45:05.000,248,11046869,6245,0,1757051104,13151.244405450001,30399.297628440007,53321.58920016001 2025-09-05,05:45:06.000,248,11046838,5925,0,1757051105,13151.271350689996,30860.68433433,53321.617148640005 2025-09-05,05:45:07.000,248,11046794,5925,0,1757051106,13151.271350689996,27630.75887007,53321.59618728 2025-09-05,05:45:08.000,248,11046844,5645,0,1757051107,13151.271350689996,32706.336894840002,53321.59618728 2025-09-05,05:45:09.000,248,11046790,5845,0,1757051108,13151.257878069991,31322.092187610004,53321.54029032001 2025-09-05,05:45:10.000,248,11046870,5925,0,1757051109,13151.278086999992,29015.038822949995,53321.56125168001 2025-09-05,05:45:11.000,248,11046826,5845,0,1757051110,13151.244405450001,30399.283530179993,53321.56125168001 2025-09-05,05:45:12.000,248,11046809,6205,0,1757051111,13151.244405450001,33167.80819029,53321.54029032001 2025-09-05,05:45:13.000,248,11046832,5684,0,1757051112,13151.237669139991,27630.836410500007,53321.49138048001 2025-09-05,05:45:14.000,248,11046860,6045,0,1757051113,13151.251141759996,29015.003577299998,53321.512341839996 2025-09-05,05:45:15.000,248,11046857,6324,0,1757051114,13151.244405450001,33629.14555227,53321.51932896001 2025-09-05,05:45:16.000,248,11046863,6284,0,1757051115,13151.257878069991,26707.964310900003,53321.54029032001 2025-09-05,05:45:17.000,248,11046784,6084,0,1757051116,13151.197251279991,29937.833382120007,53321.47041912001 2025-09-05,05:45:18.000,248,11046822,6005,0,1757051117,13151.237669139991,26707.907917860008,53321.51932896001 2025-09-05,05:45:19.000,248,11046777,6645,0,1757051118,13151.224196520001,28092.110330309995,53321.498367600005 2025-09-05,05:45:20.000,248,11046815,6245,0,1757051119,13151.244405450001,29937.776989079997,53321.463432 2025-09-05,05:45:21.000,248,11046836,5884,0,1757051120,13151.224196520001,31783.43659872,53321.48439336 2025-09-05,05:45:22.000,248,11046862,5845,0,1757051121,13151.257878069991,29014.926036870005,53321.498367600005 2025-09-05,05:45:23.000,248,11046787,6205,0,1757051122,13151.210723899996,29476.362086670008,53321.498367600005 2025-09-05,05:45:24.000,248,11046830,5725,0,1757051123,13151.217460209991,24862.255357350004,53321.45644488 2025-09-05,05:45:25.000,248,11046793,6525,0,1757051124,13151.230932829996,34090.43357034,53321.463432 2025-09-05,05:45:26.000,248,11046813,6324,0,1757051125,13151.237669139991,29937.74174343,53321.47740624 2025-09-05,05:45:27.000,248,11046908,5884,0,1757051126,13151.197251279991,30399.149596710005,53321.43548352 2025-09-05,05:45:28.000,248,11046825,6284,0,1757051127,13151.156833419991,27630.624936599997,53321.36561232 2025-09-05,05:45:29.000,248,11046831,6565,0,1757051128,13151.190514969996,30399.107301929995,53321.37259944001 2025-09-05,05:45:30.000,248,11046861,6284,0,1757051129,13151.170306039996,26246.401376759997,53321.36561232 2025-09-05,05:45:31.000,248,11046845,6405,0,1757051130,13151.190514969996,23939.36211036,53321.38657368 2025-09-05,05:45:32.000,248,11046803,6485,0,1757051131,13151.197251279991,30860.50810608,53321.38657368 2025-09-05,05:45:33.000,248,11046802,5645,0,1757051132,13151.190514969996,31321.901861100006,53321.44247064001 2025-09-05,05:45:34.000,248,11046870,5925,0,1757051133,13151.129888179996,32244.696420270004,53321.35163808001 2025-09-05,05:45:35.000,248,11046825,6405,0,1757051134,13151.11641555999,24862.14257127,53321.35163808001 2025-09-05,05:45:36.000,248,11046810,5684,0,1757051135,13151.136624489991,29937.628957349996,53321.3586252 2025-09-05,05:45:37.000,248,11046711,6205,0,1757051136,13151.1433608,30860.472860430003,53321.39356080001 2025-09-05,05:45:38.000,248,11046782,5845,0,1757051137,13151.129888179996,24862.114374750003,53321.31670248 2025-09-05,05:45:39.000,248,11046807,6405,0,1757051138,13151.18377866,32244.661174620007,53321.33766384 2025-09-05,05:45:40.000,248,11046840,5725,0,1757051139,13151.170306039996,29476.228153200005,53321.33766384 2025-09-05,05:45:41.000,248,11046814,5965,0,1757051140,13151.190514969996,31783.239223080003,53321.34465096001 2025-09-05,05:45:42.000,248,11046858,6084,0,1757051141,13151.190514969996,31321.852517189996,53321.32368960001 2025-09-05,05:45:43.000,248,11046822,6005,0,1757051142,13151.190514969996,32706.061978769998,53321.33766384 2025-09-05,05:45:44.000,248,11046824,5765,0,1757051143,13151.156833419991,31783.28151786,53321.35163808001 2025-09-05,05:45:45.000,248,11046889,6284,0,1757051144,13151.197251279991,30398.966319330008,53321.32368960001 2025-09-05,05:45:46.000,248,11046837,6045,0,1757051145,13151.156833419991,20709.345007409996,53321.34465096001 2025-09-05,05:45:47.000,248,11046826,5884,0,1757051146,13151.170306039996,30398.959270199994,53321.34465096001 2025-09-05,05:45:48.000,248,11046851,6245,0,1757051147,13151.18377866,26707.703493089997,53321.37259944001 2025-09-05,05:45:49.000,248,11046785,6284,0,1757051148,13151.16356973,32705.977389210006,53321.31670248 2025-09-05,05:45:50.000,248,11046811,6124,0,1757051149,13151.190514969996,34090.24324383,53321.37259944001 2025-09-05,05:45:51.000,248,11046865,6284,0,1757051150,13151.16356973,26707.640050920003,53321.39356080001 2025-09-05,05:45:52.000,248,11046777,6565,0,1757051151,13151.197251279991,26246.20400112,53321.34465096001 2025-09-05,05:45:53.000,248,11046881,6045,0,1757051152,13151.170306039996,30860.240239139996,53321.29574112 2025-09-05,05:45:54.000,248,11046835,6284,0,1757051153,13151.197251279991,31783.10528961,53321.38657368 2025-09-05,05:45:55.000,248,11046861,6045,0,1757051154,13151.16356973,28553.20802187,53321.33766384 2025-09-05,05:45:56.000,248,11046779,6245,0,1757051155,13151.170306039996,23016.264438600003,53321.34465096001 2025-09-05,05:45:57.000,248,11046854,5765,0,1757051156,13151.1433608,31321.64104329,53321.30971536 2025-09-05,05:45:58.000,248,11046881,6245,0,1757051157,13151.16356973,29476.030777559994,53321.34465096001 2025-09-05,05:45:59.000,248,11046817,6525,0,1757051158,13151.16356973,31783.048896570006,53321.32368960001 2025-09-05,05:46:00.000,248,11046888,5765,0,1757051159,13151.156833419991,34090.052917320005,53321.35163808001 2025-09-05,05:46:01.000,248,11046811,6205,0,1757051160,13151.129888179996,30398.768943689996,53321.379586560004 2025-09-05,05:46:02.000,248,11046825,6405,0,1757051161,13151.16356973,29475.96028626,53321.330676720005 2025-09-05,05:46:03.000,248,11046789,6365,0,1757051162,13151.12315187,31321.605797640004,53321.38657368 2025-09-05,05:46:04.000,248,11046825,6405,0,1757051163,13151.136624489991,29937.361090410006,53321.36561232 2025-09-05,05:46:05.000,248,11046848,5725,0,1757051164,13151.129888179996,34090.03176993001,53321.38657368 2025-09-05,05:46:06.000,248,11046884,5884,0,1757051165,13151.11641555999,28553.109334049994,53321.41452216 2025-09-05,05:46:07.000,248,11046867,6405,0,1757051166,13151.11641555999,29014.453745160004,53321.39356080001 2025-09-05,05:46:08.000,248,11046843,6205,0,1757051167,13151.05578876999,28553.102284919994,53321.40753504 2025-09-05,05:46:09.000,248,11046829,6365,0,1757051168,13151.10294294,26245.950232439995,53321.42150928001 2025-09-05,05:46:10.000,248,11046849,6045,0,1757051169,13151.08273401,26707.407429629995,53321.39356080001 2025-09-05,05:46:11.000,248,11046789,6365,0,1757051170,13151.049052459995,24861.754869120006,53321.3586252 2025-09-05,05:46:12.000,248,11046827,6245,0,1757051171,13151.06252508,28553.010646230003,53321.379586560004 2025-09-05,05:46:13.000,248,11046844,5925,0,1757051172,13151.00189829,29475.833401919997,53321.35163808001 2025-09-05,05:46:14.000,248,11046888,5725,0,1757051173,13151.008634599995,26245.943183309995,53321.40753504 2025-09-05,05:46:15.000,248,11046915,6124,0,1757051174,13151.01537090999,29937.184862160007,53321.33766384 2025-09-05,05:46:16.000,248,11046839,6405,0,1757051175,13151.02210722,26707.34398746,53321.34465096001 2025-09-05,05:46:17.000,248,11046893,6405,0,1757051176,13151.008634599995,28091.525252520005,53321.38657368 2025-09-05,05:46:18.000,248,11046824,5845,0,1757051177,13150.95474411999,30398.649108480007,53321.400547920006 2025-09-05,05:46:19.000,248,11046851,6525,0,1757051178,13150.95474411999,26707.329889200002,53321.43548352 2025-09-05,05:46:20.000,248,11046863,6124,0,1757051179,13150.92106257,29937.149616509996,53321.44247064001 2025-09-05,05:46:21.000,248,11046908,5725,0,1757051180,13150.97495304999,28091.539350780004,53321.4284964 2025-09-05,05:46:22.000,248,11046860,5765,0,1757051181,13150.93453518999,28091.525252520005,53321.379586560004 2025-09-05,05:46:23.000,248,11046840,5884,0,1757051182,13150.88064471,29475.727664970007,53321.41452216 2025-09-05,05:46:24.000,248,11046851,6445,0,1757051183,13150.88064471,30398.57861718,53321.38657368 2025-09-05,05:46:25.000,248,11046837,6205,0,1757051184,13150.89411732999,31321.302685050003,53321.42150928001 2025-09-05,05:46:26.000,248,11046844,5765,0,1757051185,13150.907589949995,27168.624956400003,53321.4284964 2025-09-05,05:46:27.000,248,11046800,5725,0,1757051186,13150.826754229995,28552.86966363,53321.39356080001 2025-09-05,05:46:28.000,248,11046813,6124,0,1757051187,13150.85369946999,29475.748812360005,53321.330676720005 2025-09-05,05:46:29.000,248,11046821,6565,0,1757051188,13150.826754229995,24861.571591739994,53321.41452216 2025-09-05,05:46:30.000,248,11046818,5725,0,1757051189,13150.83349053999,28552.855565370002,53321.379586560004 2025-09-05,05:46:31.000,248,11046879,6284,0,1757051190,13150.84022685,31321.302685050003,53321.379586560004 2025-09-05,05:46:32.000,248,11046835,6324,0,1757051191,13150.806545299994,28552.806221460007,53321.39356080001 2025-09-05,05:46:33.000,248,11046815,6284,0,1757051192,13150.83349053999,23938.75588518,53321.38657368 2025-09-05,05:46:34.000,248,11046851,6324,0,1757051193,13150.79980899,29937.043879560006,53321.32368960001 2025-09-05,05:46:35.000,248,11046850,5725,0,1757051194,13150.79307267999,29014.242271259995,53321.41452216 2025-09-05,05:46:36.000,248,11046823,6245,0,1757051195,13150.82001792,31321.232193749995,53321.330676720005 2025-09-05,05:46:37.000,248,11046817,6324,0,1757051196,13150.77960006,29475.62897715,53321.400547920006 2025-09-05,05:46:38.000,248,11046833,6485,0,1757051197,13150.75939113,23477.298687989998,53321.379586560004 2025-09-05,05:46:39.000,248,11046785,6284,0,1757051198,13150.81328160999,25322.916002850005,53321.40753504 2025-09-05,05:46:40.000,248,11046809,6485,0,1757051199,13150.73244588999,26707.139562690005,53321.41452216 2025-09-05,05:46:41.000,248,11046674,5765,0,1757051200,13150.698764339999,30859.831389600004,53321.379586560004 2025-09-05,05:46:42.000,248,11046848,5765,0,1757051201,13150.739182199999,29014.214074739997,53321.42150928001 2025-09-05,05:46:43.000,248,11046834,5925,0,1757051202,13150.71223695999,28091.41246644,53321.43548352 2025-09-05,05:46:44.000,248,11046794,5925,0,1757051203,13150.705500649994,29014.221123869997,53321.39356080001 2025-09-05,05:46:45.000,248,11046784,5485,0,1757051204,13150.658346479999,29936.987486519996,53321.39356080001 2025-09-05,05:46:46.000,248,11046835,6445,0,1757051205,13150.658346479999,27168.554465099995,53321.37259944001 2025-09-05,05:46:47.000,248,11046851,6284,0,1757051206,13150.644873859994,27629.96231838,53321.43548352 2025-09-05,05:46:48.000,248,11046797,6324,0,1757051207,13150.624664929994,25784.295659609998,53321.4284964 2025-09-05,05:46:49.000,248,11046851,6405,0,1757051208,13150.557301829998,33166.82131209,53321.400547920006 2025-09-05,05:46:50.000,248,11046840,5565,0,1757051209,13150.584247069994,30859.746800039997,53321.39356080001 2025-09-05,05:46:51.000,248,11046810,5765,0,1757051210,13150.570774449989,37319.44969682999,53321.42150928001 2025-09-05,05:46:52.000,248,11046870,6245,0,1757051211,13150.550565519989,29014.094239529994,53321.43548352 2025-09-05,05:46:53.000,248,11046734,5725,0,1757051212,13150.523620279993,32243.94216336,53321.39356080001 2025-09-05,05:46:54.000,248,11046762,5965,0,1757051213,13150.456257179998,27168.441679020005,53321.39356080001 2025-09-05,05:46:55.000,248,11046814,5725,0,1757051214,13150.469729799988,29014.094239529994,53321.43548352 2025-09-05,05:46:56.000,248,11046866,5725,0,1757051215,13150.442784559993,29475.46684716,53321.379586560004 2025-09-05,05:46:57.000,248,11046818,5884,0,1757051216,13150.415839319998,28552.665238860005,53321.47041912001 2025-09-05,05:46:58.000,248,11046838,5725,0,1757051217,13150.436048249998,32705.335918380006,53321.4284964 2025-09-05,05:46:59.000,248,11046844,5965,0,1757051218,13150.469729799988,30398.26845546,53321.512341839996 2025-09-05,05:47:00.000,248,11046868,5645,0,1757051219,13150.402366699993,30859.648112220006,53321.34465096001 2025-09-05,05:47:01.000,248,11046767,6284,0,1757051220,13150.422575629993,30398.289602849996,53321.463432 2025-09-05,05:47:02.000,248,11046869,6245,0,1757051221,13150.449520869988,29936.839454789995,53321.45644488 2025-09-05,05:47:03.000,248,11046802,5805,0,1757051222,13150.368685150002,31782.520211819996,53321.39356080001 2025-09-05,05:47:04.000,248,11046842,5925,0,1757051223,13150.368685150002,29014.044895619998,53321.41452216 2025-09-05,05:47:05.000,248,11046817,6365,0,1757051224,13150.395630389998,29936.909946090003,53321.43548352 2025-09-05,05:47:06.000,248,11046695,6284,0,1757051225,13150.375421459998,29014.080141269995,53321.48439336 2025-09-05,05:47:07.000,248,11046808,5845,0,1757051226,13150.355212529998,28091.236238190002,53321.47041912001 2025-09-05,05:47:08.000,248,11046822,5925,0,1757051227,13150.388894080003,30398.303701109995,53321.42150928001 2025-09-05,05:47:09.000,248,11046838,5925,0,1757051228,13150.375421459998,23477.207049300006,53321.47740624 2025-09-05,05:47:10.000,248,11046862,5565,0,1757051229,13150.375421459998,32243.95626162,53321.45644488 2025-09-05,05:47:11.000,248,11046807,6365,0,1757051230,13150.375421459998,30398.331897630007,53321.44247064001 2025-09-05,05:47:12.000,248,11046817,6405,0,1757051231,13150.375421459998,27168.51217032,53321.44247064001 2025-09-05,05:47:13.000,248,11046827,6245,0,1757051232,13150.321530979993,27168.568563359993,53321.38657368 2025-09-05,05:47:14.000,248,11046805,6245,0,1757051233,13150.348476220002,30398.40943806,53321.50535472 2025-09-05,05:47:15.000,248,11046791,6324,0,1757051234,13150.341739909993,28091.43361383,53321.48439336 2025-09-05,05:47:16.000,248,11046790,5845,0,1757051235,13150.321530979993,29937.050928690005,53321.449457760005 2025-09-05,05:47:17.000,248,11046830,5805,0,1757051236,13150.314794669997,28091.391319050002,53321.449457760005 2025-09-05,05:47:18.000,248,11046825,6205,0,1757051237,13150.308058360002,24400.177836720002,53321.498367600005 2025-09-05,05:47:19.000,248,11046803,6365,0,1757051238,13150.308058360002,28552.806221460007,53321.44247064001 2025-09-05,05:47:20.000,248,11046788,5965,0,1757051239,13150.294585739997,26707.224152249997,53321.449457760005 2025-09-05,05:47:21.000,248,11046834,5725,0,1757051240,13150.274376809997,26707.217103119998,53321.400547920006 2025-09-05,05:47:22.000,248,11046803,6284,0,1757051241,13150.281113119992,29475.727664970007,53321.45644488 2025-09-05,05:47:23.000,248,11046831,6205,0,1757051242,13150.260904189992,30398.56451892,53321.45644488 2025-09-05,05:47:24.000,248,11046809,6284,0,1757051243,13150.240695259992,28552.89786015,53321.463432 2025-09-05,05:47:25.000,248,11046783,6245,0,1757051244,13150.240695259992,28091.532301650004,53321.498367600005 2025-09-05,05:47:26.000,248,11046811,6205,0,1757051245,13150.260904189992,31782.844471799996,53321.44247064001 2025-09-05,05:47:27.000,248,11046807,6165,0,1757051246,13150.240695259992,27630.10330098,53321.463432 2025-09-05,05:47:28.000,248,11046834,5725,0,1757051247,13150.227222640002,28552.961302320007,53321.47041912001 2025-09-05,05:47:29.000,248,11046814,6165,0,1757051248,13150.207013710002,26707.33693833,53321.49138048001 2025-09-05,05:47:30.000,248,11046750,5884,0,1757051249,13150.240695259992,26707.273496160007,53321.51932896001 2025-09-05,05:47:31.000,248,11046790,6005,0,1757051250,13150.227222640002,28091.5675473,53321.51932896001 2025-09-05,05:47:32.000,248,11046817,6445,0,1757051251,13150.240695259992,29475.777008880003,53321.49138048001 2025-09-05,05:47:33.000,248,11046808,5765,0,1757051252,13150.213750019997,28553.02474449,53321.49138048001 2025-09-05,05:47:34.000,248,11046793,6324,0,1757051253,13150.186804780002,27168.758889870005,53321.45644488 2025-09-05,05:47:35.000,248,11046832,5845,0,1757051254,13150.207013710002,30860.02171611,53321.47740624 2025-09-05,05:47:36.000,248,11046808,5765,0,1757051255,13150.220486329992,26707.35103659,53321.52631608 2025-09-05,05:47:37.000,248,11046814,5765,0,1757051256,13150.180068469992,27630.209037930006,53321.51932896001 2025-09-05,05:47:38.000,248,11046835,6245,0,1757051257,13150.166595850002,32244.280521599998,53321.50535472 2025-09-05,05:47:39.000,248,11046814,5884,0,1757051258,13150.173332159997,26245.971379830007,53321.5333032 2025-09-05,05:47:40.000,248,11046845,6324,0,1757051259,13150.193541089997,31782.844471799996,53321.498367600005 2025-09-05,05:47:41.000,248,11046764,5884,0,1757051260,13150.159859539992,24861.768967380005,53321.50535472 2025-09-05,05:47:42.000,248,11046800,6165,0,1757051261,13150.173332159997,31321.49301156,53321.52631608 2025-09-05,05:47:43.000,248,11046814,6005,0,1757051262,13150.153123229997,29475.917991480004,53321.5333032 2025-09-05,05:47:44.000,248,11046842,5884,0,1757051263,13150.180068469992,29014.474892550003,53321.547277440004 2025-09-05,05:47:45.000,248,11046849,6124,0,1757051264,13150.126177990001,29014.446696030005,53321.56125168001 2025-09-05,05:47:46.000,248,11046810,5925,0,1757051265,13150.146386920002,27630.230185320004,53321.47041912001 2025-09-05,05:47:47.000,248,11046772,5725,0,1757051266,13150.126177990001,30860.162698710003,53321.47740624 2025-09-05,05:47:48.000,248,11046856,5725,0,1757051267,13150.180068469992,33167.19491598,53321.512341839996 2025-09-05,05:47:49.000,248,11046849,6525,0,1757051268,13150.207013710002,24861.81126216,53321.48439336 2025-09-05,05:47:50.000,248,11046838,5925,0,1757051269,13150.153123229997,30398.790091079994,53321.49138048001 2025-09-05,05:47:51.000,248,11046824,5884,0,1757051270,13150.139650609992,31783.027749179993,53321.49138048001 2025-09-05,05:47:52.000,248,11046770,5925,0,1757051271,13150.159859539992,26707.52726484,53321.5333032 2025-09-05,05:47:53.000,248,11046812,5884,0,1757051272,13150.200277399992,30860.20499349,53321.498367600005 2025-09-05,05:47:54.000,248,11046826,5884,0,1757051273,13150.186804780002,23477.61589884,53321.48439336 2025-09-05,05:47:55.000,248,11046785,6205,0,1757051274,13150.233958949997,27630.335922269995,53321.51932896001 2025-09-05,05:47:56.000,248,11046837,6405,0,1757051275,13150.186804780002,28553.130481440006,53321.50535472 2025-09-05,05:47:57.000,248,11046778,5845,0,1757051276,13150.213750019997,26707.50611745,53321.52631608 2025-09-05,05:47:58.000,248,11046838,6245,0,1757051277,13150.193541089997,29937.346992150007,53321.55426456 2025-09-05,05:47:59.000,248,11046785,6445,0,1757051278,13150.227222640002,30860.261386529994,53321.547277440004 2025-09-05,05:48:00.000,248,11046875,6485,0,1757051279,13150.240695259992,26707.562510489995,53321.54029032001 2025-09-05,05:48:01.000,248,11046857,6205,0,1757051280,13150.200277399992,29014.64407167,53321.56125168001 2025-09-05,05:48:02.000,248,11046779,6405,0,1757051281,13150.247431570002,26707.548412229997,53321.55426456 2025-09-05,05:48:03.000,248,11046797,6245,0,1757051282,13150.247431570002,31321.598748510005,53321.512341839996 2025-09-05,05:48:04.000,248,11046848,5725,0,1757051283,13150.233958949997,27630.42051183,53321.51932896001 2025-09-05,05:48:05.000,248,11046877,6324,0,1757051284,13150.247431570002,32705.920996169996,53321.54029032001 2025-09-05,05:48:06.000,248,11046848,5725,0,1757051285,13150.247431570002,35013.00960648,53321.54029032001 2025-09-05,05:48:07.000,248,11046794,5884,0,1757051286,13150.247431570002,27630.43461009,53321.568238800006 2025-09-05,05:48:08.000,248,11046702,6045,0,1757051287,13150.267640500002,33628.701457079995,53321.57522592 2025-09-05,05:48:09.000,248,11046837,6284,0,1757051288,13150.220486329992,30398.839434990005,53321.512341839996 2025-09-05,05:48:10.000,248,11046820,5765,0,1757051289,13150.220486329992,28091.856561630004,53321.52631608 2025-09-05,05:48:11.000,248,11046693,6405,0,1757051290,13150.240695259992,31783.10528961,53321.57522592 2025-09-05,05:48:12.000,248,11046767,6324,0,1757051291,13150.260904189992,28553.278513170007,53321.547277440004 2025-09-05,05:48:13.000,248,11046847,6245,0,1757051292,13150.254167879997,30398.89582803,53321.56125168001 2025-09-05,05:48:14.000,248,11046795,6284,0,1757051293,13150.260904189992,30398.867631510002,53321.57522592 2025-09-05,05:48:15.000,248,11046838,5845,0,1757051294,13150.260904189992,27168.998560289998,53321.58920016001 2025-09-05,05:48:16.000,248,11046791,6405,0,1757051295,13150.281113119992,32244.58363419,53321.57522592 2025-09-05,05:48:17.000,248,11046803,6045,0,1757051296,13150.274376809997,25323.360098039993,53321.54029032001 2025-09-05,05:48:18.000,248,11046854,6084,0,1757051297,13150.287849430002,32244.56953593,53321.56125168001 2025-09-05,05:48:19.000,248,11046790,5884,0,1757051298,13150.247431570002,29014.65816993,53321.568238800006 2025-09-05,05:48:20.000,248,11046825,6245,0,1757051299,13150.180068469992,32244.491995499993,53321.51932896001 2025-09-05,05:48:21.000,248,11046856,5605,0,1757051300,13150.213750019997,29937.459778229997,53321.56125168001 2025-09-05,05:48:22.000,248,11046855,6485,0,1757051301,13150.240695259992,29014.622924280004,53321.57522592 2025-09-05,05:48:23.000,248,11046805,6165,0,1757051302,13150.260904189992,28091.821315980007,53321.5333032 2025-09-05,05:48:24.000,248,11046827,6205,0,1757051303,13150.233958949997,30860.310730440004,53321.547277440004 2025-09-05,05:48:25.000,248,11046831,6284,0,1757051304,13150.220486329992,33167.30770206,53321.5333032 2025-09-05,05:48:26.000,248,11046843,6365,0,1757051305,13150.207013710002,25784.73270567,53321.55426456 2025-09-05,05:48:27.000,248,11046790,5845,0,1757051306,13150.220486329992,30860.254337399994,53321.58920016001 2025-09-05,05:48:28.000,248,11046815,6084,0,1757051307,13150.193541089997,30398.88172977,53321.568238800006 2025-09-05,05:48:29.000,248,11046839,6205,0,1757051308,13150.186804780002,31321.63399416,53321.50535472 2025-09-05,05:48:30.000,248,11046841,6324,0,1757051309,13150.200277399992,31321.598748510005,53321.51932896001 2025-09-05,05:48:31.000,248,11046785,6445,0,1757051310,13150.186804780002,27630.335922269995,53321.568238800006 2025-09-05,05:48:32.000,248,11046829,6045,0,1757051311,13150.193541089997,30398.797140209994,53321.57522592 2025-09-05,05:48:33.000,248,11046823,6205,0,1757051312,13150.180068469992,27630.350020529993,53321.6031744 2025-09-05,05:48:34.000,248,11046806,5684,0,1757051313,13150.227222640002,28091.771972069997,53321.568238800006 2025-09-05,05:48:35.000,248,11046828,6045,0,1757051314,13150.180068469992,26707.492019190002,53321.56125168001 2025-09-05,05:48:36.000,248,11046845,6405,0,1757051315,13150.180068469992,29937.368139540005,53321.568238800006 2025-09-05,05:48:37.000,248,11046865,6565,0,1757051316,13150.180068469992,25784.676312630007,53321.59618728 2025-09-05,05:48:38.000,248,11046822,5605,0,1757051317,13150.193541089997,31321.591699380006,53321.68701984001 2025-09-05,05:48:39.000,248,11046790,6084,0,1757051318,13150.180068469992,29937.389286930003,53321.52631608 2025-09-05,05:48:40.000,248,11046778,5725,0,1757051319,13150.200277399992,27168.921019860005,53321.6031744 2025-09-05,05:48:41.000,248,11046775,6445,0,1757051320,13150.173332159997,27630.335922269995,53321.63811000001 2025-09-05,05:48:42.000,248,11046796,5645,0,1757051321,13150.220486329992,29014.573580369994,53321.61016152001 2025-09-05,05:48:43.000,248,11046833,6124,0,1757051322,13150.166595850002,31782.992503529997,53321.56125168001 2025-09-05,05:48:44.000,248,11046855,6324,0,1757051323,13150.186804780002,30398.761894559997,53321.59618728 2025-09-05,05:48:45.000,248,11046833,6205,0,1757051324,13150.207013710002,28553.116383180008,53321.62413576 2025-09-05,05:48:46.000,248,11046823,6245,0,1757051325,13150.227222640002,29937.361090410006,53321.61016152001 2025-09-05,05:48:47.000,248,11046818,5845,0,1757051326,13150.200277399992,28091.715579030002,53321.617148640005 2025-09-05,05:48:48.000,248,11046845,6405,0,1757051327,13150.193541089997,26246.06301852,53321.61016152001 2025-09-05,05:48:49.000,248,11046857,6605,0,1757051328,13150.233958949997,28091.680333380005,53321.58221304 2025-09-05,05:48:50.000,248,11046851,6205,0,1757051329,13150.213750019997,32705.758866179996,53321.58221304 2025-09-05,05:48:51.000,248,11046887,6405,0,1757051330,13150.233958949997,29475.925040610004,53321.6031744 2025-09-05,05:48:52.000,248,11046901,6324,0,1757051331,13150.254167879997,30398.74074717,53321.6031744 2025-09-05,05:48:53.000,248,11046864,5645,0,1757051332,13150.233958949997,33628.602769260004,53321.65907136001 2025-09-05,05:48:54.000,248,11046841,6324,0,1757051333,13150.240695259992,27168.864626819995,53321.62413576 2025-09-05,05:48:55.000,248,11046826,5725,0,1757051334,13150.220486329992,27630.237234450004,53321.63811000001 2025-09-05,05:48:56.000,248,11046856,5845,0,1757051335,13150.240695259992,26246.084165909997,53321.61016152001 2025-09-05,05:48:57.000,248,11046811,6205,0,1757051336,13150.233958949997,26707.484970060003,53321.56125168001 2025-09-05,05:48:58.000,248,11046852,5925,0,1757051337,13150.193541089997,29475.925040610004,53321.63112288 2025-09-05,05:48:59.000,248,11046846,6205,0,1757051338,13150.227222640002,28553.081137529996,53321.63112288 2025-09-05,05:49:00.000,248,11046708,5845,0,1757051339,13150.207013710002,25323.226164570005,53321.680032719996 2025-09-05,05:49:01.000,248,11046841,6365,0,1757051340,13150.207013710002,25323.169771529996,53321.61016152001 2025-09-05,05:49:02.000,248,11046868,5605,0,1757051341,13150.207013710002,24400.38226149,53321.62413576 2025-09-05,05:49:03.000,248,11046876,5884,0,1757051342,13150.166595850002,35012.79813258001,53321.6730456 2025-09-05,05:49:04.000,248,11046812,6045,0,1757051343,13150.193541089997,27630.244283580003,53321.65208424 2025-09-05,05:49:05.000,248,11046878,5805,0,1757051344,13150.166595850002,27168.843479429997,53321.63811000001 2025-09-05,05:49:06.000,248,11046822,5805,0,1757051345,13150.200277399992,28553.088186659996,53321.63811000001 2025-09-05,05:49:07.000,248,11046903,6405,0,1757051346,13150.173332159997,27168.80823378,53321.65907136001 2025-09-05,05:49:08.000,248,11046814,5845,0,1757051347,13150.159859539992,23477.545407540005,53321.62413576 2025-09-05,05:49:09.000,248,11046886,5884,0,1757051348,13150.186804780002,29475.826352789998,53321.617148640005 2025-09-05,05:49:10.000,248,11046844,6005,0,1757051349,13150.132914299997,29475.889794960007,53321.70099408 2025-09-05,05:49:11.000,248,11046879,6525,0,1757051350,13150.153123229997,28553.067039269998,53321.65907136001 2025-09-05,05:49:12.000,248,11046829,6245,0,1757051351,13150.166595850002,29014.453745160004,53321.68701984001 2025-09-05,05:49:13.000,248,11046864,5845,0,1757051352,13150.153123229997,32705.70952227,53321.59618728 2025-09-05,05:49:14.000,248,11046848,5805,0,1757051353,13150.180068469992,30398.684354130004,53321.680032719996 2025-09-05,05:49:15.000,248,11046834,5884,0,1757051354,13150.159859539992,28091.59574382,53321.68701984001 2025-09-05,05:49:16.000,248,11046818,6005,0,1757051355,13150.132914299997,30860.071060019996,53321.69400696 2025-09-05,05:49:17.000,248,11046807,6205,0,1757051356,13150.159859539992,24400.3611141,53321.666058480005 2025-09-05,05:49:18.000,248,11046801,6324,0,1757051357,13150.099232749992,28553.074088399997,53321.65208424 2025-09-05,05:49:19.000,248,11046872,6005,0,1757051358,13150.166595850002,31321.50006069,53321.70798120001 2025-09-05,05:49:20.000,248,11046866,5965,0,1757051359,13150.153123229997,30860.113354800007,53321.65208424 2025-09-05,05:49:21.000,248,11046814,5725,0,1757051360,13150.173332159997,29014.460794290004,53321.70798120001 2025-09-05,05:49:22.000,248,11046834,5884,0,1757051361,13150.166595850002,32244.343963770007,53321.63112288 2025-09-05,05:49:23.000,248,11046810,5605,0,1757051362,13150.186804780002,28553.102284919994,53321.64509712 2025-09-05,05:49:24.000,248,11046669,6405,0,1757051363,13150.132914299997,28091.694431640004,53321.6730456 2025-09-05,05:49:25.000,248,11046875,6124,0,1757051364,13150.180068469992,31321.528257209997,53321.70798120001 2025-09-05,05:49:26.000,248,11046847,6124,0,1757051365,13150.173332159997,29014.552432979996,53321.65208424 2025-09-05,05:49:27.000,248,11046828,5805,0,1757051366,13150.186804780002,31782.97135614,53321.714968320004 2025-09-05,05:49:28.000,248,11046892,5765,0,1757051367,13150.173332159997,26246.105313299995,53321.68701984001 2025-09-05,05:49:29.000,248,11046897,6365,0,1757051368,13150.207013710002,30398.775992819996,53321.65208424 2025-09-05,05:49:30.000,248,11046867,6284,0,1757051369,13150.213750019997,29475.946188,53321.72195544 2025-09-05,05:49:31.000,248,11046901,6205,0,1757051370,13150.193541089997,29475.939138870002,53321.70798120001 2025-09-05,05:49:32.000,248,11046866,5884,0,1757051371,13150.213750019997,27630.350020529993,53321.735929680006 2025-09-05,05:49:33.000,248,11046863,6124,0,1757051372,13150.227222640002,27630.314774879997,53321.75689104001 2025-09-05,05:49:34.000,248,11046901,6124,0,1757051373,13150.193541089997,28553.172776220003,53321.69400696 2025-09-05,05:49:35.000,248,11046856,5805,0,1757051374,13150.213750019997,25323.261410220002,53321.65907136001 2025-09-05,05:49:36.000,248,11046836,5805,0,1757051375,13150.247431570002,27630.350020529993,53321.69400696 2025-09-05,05:49:37.000,248,11046823,6284,0,1757051376,13150.247431570002,29014.566531239994,53321.735929680006 2025-09-05,05:49:38.000,248,11046900,5765,0,1757051377,13150.233958949997,28091.786070329996,53321.72195544 2025-09-05,05:49:39.000,248,11046919,6405,0,1757051378,13150.267640500002,30398.811238470007,53321.72894256001 2025-09-05,05:49:40.000,248,11046883,6045,0,1757051379,13150.254167879997,25784.75385306,53321.76387816 2025-09-05,05:49:41.000,248,11046857,6205,0,1757051380,13150.254167879997,26246.154657210005,53321.76387816 2025-09-05,05:49:42.000,248,11046846,5765,0,1757051381,13150.254167879997,31783.070043960004,53321.666058480005 2025-09-05,05:49:43.000,248,11046838,6045,0,1757051382,13150.254167879997,35474.35401759,53321.70099408 2025-09-05,05:49:44.000,248,11046819,6284,0,1757051383,13150.294585739997,31783.10528961,53321.69400696 2025-09-05,05:49:45.000,248,11046838,5765,0,1757051384,13150.321530979993,30860.226140879997,53321.7429168 2025-09-05,05:49:46.000,248,11046852,5765,0,1757051385,13150.301322049992,31321.66923981,53321.714968320004 2025-09-05,05:49:47.000,248,11046869,6485,0,1757051386,13150.308058360002,25784.7397548,53321.74990392 2025-09-05,05:49:48.000,248,11046825,6045,0,1757051387,13150.294585739997,28553.215071,53321.7429168 2025-09-05,05:49:49.000,248,11046807,6645,0,1757051388,13150.287849430002,27630.43461009,53321.72894256001 2025-09-05,05:49:50.000,248,11046869,6005,0,1757051389,13150.274376809997,30398.87468064,53321.72894256001 2025-09-05,05:49:51.000,248,11046666,5884,0,1757051390,13150.260904189992,29937.473876489996,53321.7429168 2025-09-05,05:49:52.000,248,11046887,6205,0,1757051391,13150.294585739997,29476.044875820007,53321.79881376 2025-09-05,05:49:53.000,248,11046828,5605,0,1757051392,13150.308058360002,25784.796147839996,53321.79182664 2025-09-05,05:49:54.000,248,11046836,5925,0,1757051393,13150.287849430002,34551.5312619,53321.75689104001 2025-09-05,05:49:55.000,248,11046856,5765,0,1757051394,13150.328267290002,31321.64104329,53321.72894256001 2025-09-05,05:49:56.000,248,11046918,5805,0,1757051395,13150.294585739997,26246.161706340004,53321.79182664 2025-09-05,05:49:57.000,248,11046852,5884,0,1757051396,13150.301322049992,24861.888802589994,53321.77785240001 2025-09-05,05:49:58.000,248,11046842,5565,0,1757051397,13150.301322049992,31321.577601120007,53321.79881376 2025-09-05,05:49:59.000,248,11046820,5884,0,1757051398,13150.308058360002,33167.25835815001,53321.72894256001 2025-09-05,05:50:00.000,248,11046841,6124,0,1757051399,13150.308058360002,29014.51718733,53321.72195544 2025-09-05,05:50:01.000,248,11046836,6084,0,1757051400,13150.308058360002,25784.690410890005,53321.735929680006 2025-09-05,05:50:02.000,248,11046832,6045,0,1757051401,13150.308058360002,28553.074088399997,53321.79182664 2025-09-05,05:50:03.000,248,11046884,5805,0,1757051402,13150.308058360002,34090.038819060006,53321.76387816 2025-09-05,05:50:04.000,248,11046843,6445,0,1757051403,13150.294585739997,30398.768943689996,53321.784839520005 2025-09-05,05:50:05.000,248,11046840,5605,0,1757051404,13150.267640500002,32244.372160290004,53321.735929680006 2025-09-05,05:50:06.000,248,11046909,6245,0,1757051405,13150.281113119992,31782.992503529997,53321.82676224001 2025-09-05,05:50:07.000,248,11046856,5684,0,1757051406,13150.240695259992,24861.83240955,53321.79182664 2025-09-05,05:50:08.000,248,11046862,5565,0,1757051407,13150.260904189992,30398.754845429998,53321.784839520005 2025-09-05,05:50:09.000,248,11046839,6284,0,1757051408,13150.294585739997,31321.577601120007,53321.75689104001 2025-09-05,05:50:10.000,248,11046794,5725,0,1757051409,13150.233958949997,28553.088186659996,53321.76387816 2025-09-05,05:50:11.000,248,11046893,6324,0,1757051410,13150.254167879997,30860.169747840002,53321.77086528 2025-09-05,05:50:12.000,248,11046853,6245,0,1757051411,13150.186804780002,29937.339943019993,53321.72195544 2025-09-05,05:50:13.000,248,11046937,6365,0,1757051412,13150.207013710002,30398.71255065,53321.77086528 2025-09-05,05:50:14.000,248,11046800,5925,0,1757051413,13150.240695259992,27630.187890539994,53321.72894256001 2025-09-05,05:50:15.000,248,11046851,6124,0,1757051414,13150.213750019997,31782.900864840005,53321.70798120001 2025-09-05,05:50:16.000,248,11046677,6405,0,1757051415,13150.213750019997,31321.49301156,53321.70099408 2025-09-05,05:50:17.000,248,11046846,5725,0,1757051416,13150.220486329992,28553.088186659996,53321.77785240001 2025-09-05,05:50:18.000,248,11046841,6284,0,1757051417,13150.254167879997,27630.25838184,53321.77086528 2025-09-05,05:50:19.000,248,11046804,5925,0,1757051418,13150.240695259992,32244.322816379994,53321.812788 2025-09-05,05:50:20.000,248,11046716,6124,0,1757051419,13150.186804780002,31782.886766580006,53321.74990392 2025-09-05,05:50:21.000,248,11046850,5845,0,1757051420,13150.200277399992,34089.94718037,53321.75689104001 2025-09-05,05:50:22.000,248,11046832,5725,0,1757051421,13150.153123229997,32705.7165714,53321.72195544 2025-09-05,05:50:23.000,248,11046851,6405,0,1757051422,13150.159859539992,29475.840451049997,53321.666058480005 2025-09-05,05:50:24.000,248,11046866,5725,0,1757051423,13150.153123229997,29014.49603994,53321.714968320004 2025-09-05,05:50:25.000,248,11046861,6124,0,1757051424,13150.173332159997,28553.017695360002,53321.74990392 2025-09-05,05:50:26.000,248,11046845,6084,0,1757051425,13150.153123229997,26707.35103659,53321.65907136001 2025-09-05,05:50:27.000,248,11046868,5565,0,1757051426,13150.173332159997,29937.28354998,53321.72894256001 2025-09-05,05:50:28.000,248,11046807,6045,0,1757051427,13150.186804780002,33628.525228829996,53321.77086528 2025-09-05,05:50:49.000,248,11046848,5845,0,1757051448,13150.281113119992,28091.553449040002,53321.7429168 2025-09-05,05:50:50.000,248,11046852,5884,0,1757051449,13150.314794669997,25784.500084379993,53321.76387816 2025-09-05,05:50:51.000,248,11046878,5845,0,1757051450,13150.429311939988,28553.003597100003,53321.99445312001 2025-09-05,05:50:52.000,248,11046828,5645,0,1757051451,13150.483202419993,31782.879717450007,53322.07829856 2025-09-05,05:50:53.000,248,11046803,6205,0,1757051452,13150.469729799988,32705.688374880003,53322.08528568 2025-09-05,05:50:54.000,248,11046752,5765,0,1757051453,13150.476466109998,33167.082129899994,53322.09227280001 2025-09-05,05:50:55.000,248,11046872,5605,0,1757051454,13150.503411349993,31782.858570059994,53322.015414479996 2025-09-05,05:50:56.000,248,11046852,5925,0,1757051455,13150.489938729988,30860.064010889997,53322.0573372 2025-09-05,05:50:57.000,248,11046838,5884,0,1757051456,13150.523620279993,31782.914963100004,53322.16214400001 2025-09-05,05:50:58.000,248,11046887,6725,0,1757051457,13150.530356589989,30860.085158279995,53322.120221280005 2025-09-05,05:50:59.000,248,11046868,5965,0,1757051458,13150.355212529998,30398.761894559997,53321.70798120001 2025-09-05,05:51:00.000,248,11046800,5845,0,1757051459,13150.361948839993,33167.17376859,53321.72894256001 2025-09-05,05:51:01.000,248,11046853,6405,0,1757051460,13150.402366699993,36858.443643959996,53321.77785240001 2025-09-05,05:51:02.000,248,11046832,5925,0,1757051461,13150.388894080003,24400.332917580003,53321.784839520005 2025-09-05,05:51:03.000,248,11046767,6405,0,1757051462,13150.402366699993,28091.666235120007,53321.75689104001 2025-09-05,05:51:04.000,248,11046856,6005,0,1757051463,13150.375421459998,25784.634017849996,53321.784839520005 2025-09-05,05:51:05.000,248,11046844,5884,0,1757051464,13150.375421459998,30398.71255065,53321.75689104001 2025-09-05,05:51:06.000,248,11046830,5965,0,1757051465,13150.415839319998,28553.095235789995,53321.76387816 2025-09-05,05:51:07.000,248,11046815,6445,0,1757051466,13150.382157769993,29014.538334719997,53321.75689104001 2025-09-05,05:51:08.000,248,11046886,5565,0,1757051467,13150.409103010003,29937.361090410006,53321.714968320004 2025-09-05,05:51:10.000,248,11046821,6565,0,1757051469,13150.449520869988,35012.88977127,53321.77785240001 2025-09-05,05:51:11.000,248,11046857,6365,0,1757051470,13150.442784559993,32244.41445507,53321.735929680006 2025-09-05,05:51:12.000,248,11046800,5925,0,1757051471,13150.382157769993,32705.857554000002,53321.812788 2025-09-05,05:51:13.000,248,11046835,6445,0,1757051472,13150.415839319998,29937.375188670005,53321.784839520005 2025-09-05,05:51:14.000,248,11046882,5684,0,1757051473,13150.429311939988,32705.808210090006,53321.85471072001 2025-09-05,05:51:15.000,248,11046816,5884,0,1757051474,13150.449520869988,30860.219091749997,53321.812788 2025-09-05,05:51:16.000,248,11046851,6124,0,1757051475,13150.422575629993,29937.354041280007,53321.82676224001 2025-09-05,05:51:17.000,248,11046900,5884,0,1757051476,13150.462993489993,28553.19392361,53321.882659200004 2025-09-05,05:51:18.000,248,11046839,6045,0,1757051477,13150.489938729988,29476.023728429995,53321.84073648 2025-09-05,05:51:19.000,248,11046854,5925,0,1757051478,13150.456257179998,30398.825336730006,53321.89663344001 2025-09-05,05:51:20.000,248,11046831,6725,0,1757051479,13150.456257179998,31321.66219068,53321.812788 2025-09-05,05:51:21.000,248,11046862,5765,0,1757051480,13150.496675039998,29937.459778229997,53321.903620560006 2025-09-05,05:51:22.000,248,11046882,5805,0,1757051481,13150.496675039998,26707.569559619995,53321.882659200004 2025-09-05,05:51:23.000,248,11046882,5965,0,1757051482,13150.523620279993,32244.477897239994,53321.91060768 2025-09-05,05:51:24.000,248,11046847,6284,0,1757051483,13150.496675039998,26707.569559619995,53321.9175948 2025-09-05,05:51:25.000,248,11046816,6124,0,1757051484,13150.503411349993,29937.43863084,53321.9175948 2025-09-05,05:51:26.000,248,11046817,6084,0,1757051485,13150.537092899998,29014.615875150004,53321.9175948 2025-09-05,05:51:27.000,248,11046777,6084,0,1757051486,13150.503411349993,28091.786070329996,53321.93855616 2025-09-05,05:51:28.000,248,11046836,5845,0,1757051487,13150.537092899998,32244.484946369994,53321.89663344001 2025-09-05,05:51:29.000,248,11046900,5925,0,1757051488,13150.550565519989,25323.353048909994,53321.91060768 2025-09-05,05:51:30.000,248,11046845,6205,0,1757051489,13150.550565519989,28091.779021199996,53321.88964632 2025-09-05,05:51:31.000,248,11046857,6405,0,1757051490,13150.564038139993,26707.576608749994,53321.9175948 2025-09-05,05:51:32.000,248,11046810,5805,0,1757051491,13150.604455999994,29476.037826689993,53321.9175948 2025-09-05,05:51:33.000,248,11046905,6565,0,1757051492,13150.570774449989,32244.491995499993,53321.9175948 2025-09-05,05:51:34.000,248,11046898,5765,0,1757051493,13150.590983379989,29476.051924950007,53321.98047888 2025-09-05,05:51:35.000,248,11046837,6405,0,1757051494,13150.604455999994,23939.0660469,53321.952530400005 2025-09-05,05:51:36.000,248,11046879,6045,0,1757051495,13150.590983379989,30860.254337399994,53322.015414479996 2025-09-05,05:51:37.000,248,11046834,5884,0,1757051496,13150.638137549999,28091.793119459995,53322.02240160001 2025-09-05,05:51:38.000,248,11046837,6405,0,1757051497,13150.611192309989,32705.949192689994,53321.98047888 2025-09-05,05:51:39.000,248,11046894,5805,0,1757051498,13150.638137549999,28091.856561630004,53322.071311440006 2025-09-05,05:51:40.000,248,11046884,5845,0,1757051499,13150.638137549999,29937.523220400006,53321.96650464 2025-09-05,05:51:41.000,248,11046873,6284,0,1757051500,13150.638137549999,31783.161682649996,53322.00842736 2025-09-05,05:51:42.000,248,11046817,6565,0,1757051501,13150.671819099989,29937.530269530005,53322.02240160001 2025-09-05,05:51:43.000,248,11046870,5765,0,1757051502,13150.611192309989,29937.523220400006,53321.99445312001 2025-09-05,05:51:44.000,248,11046860,5884,0,1757051503,13150.631401239989,28091.842463370005,53322.001440240005 2025-09-05,05:51:45.000,248,11046848,5965,0,1757051504,13150.617928619999,31321.690387199997,53321.97349176001 2025-09-05,05:51:46.000,248,11046855,6284,0,1757051505,13150.597719689998,27168.98446203,53322.03637584 2025-09-05,05:51:47.000,248,11046800,5965,0,1757051506,13150.617928619999,27630.399364440003,53321.98047888 2025-09-05,05:51:48.000,248,11046886,5884,0,1757051507,13150.617928619999,30860.303681310004,53322.04336296001 2025-09-05,05:51:49.000,248,11046840,5725,0,1757051508,13150.604455999994,33628.72260447001,53322.06432432001 2025-09-05,05:51:50.000,248,11046852,5884,0,1757051509,13150.671819099989,30398.839434990005,53322.07829856 2025-09-05,05:51:51.000,248,11046846,6045,0,1757051510,13150.624664929994,30860.233190009996,53322.02240160001 2025-09-05,05:51:52.000,248,11046841,6205,0,1757051511,13150.651610169989,27168.97036377,53322.015414479996 2025-09-05,05:51:53.000,248,11046827,6205,0,1757051512,13150.624664929994,26707.604805270006,53322.02240160001 2025-09-05,05:51:54.000,248,11046866,5805,0,1757051513,13150.611192309989,29476.066023210005,53322.06432432001 2025-09-05,05:51:55.000,248,11046873,6324,0,1757051514,13150.644873859994,32705.928045299996,53322.071311440006 2025-09-05,05:51:56.000,248,11046876,5684,0,1757051515,13150.658346479999,28553.19392361,53322.071311440006 2025-09-05,05:51:57.000,248,11046818,5765,0,1757051516,13150.638137549999,29476.044875820007,53322.09227280001 2025-09-05,05:51:58.000,248,11046846,6084,0,1757051517,13150.658346479999,30398.839434990005,53322.0573372 2025-09-05,05:51:59.000,248,11046866,5845,0,1757051518,13150.658346479999,28553.285562300007,53322.1272084 2025-09-05,05:52:00.000,248,11046827,6565,0,1757051519,13150.685291719994,29014.67931732,53322.0573372 2025-09-05,05:52:01.000,248,11046871,6365,0,1757051520,13150.638137549999,31783.147584389997,53322.07829856 2025-09-05,05:52:02.000,248,11046821,6324,0,1757051521,13150.651610169989,26246.189902860002,53322.120221280005 2025-09-05,05:52:03.000,248,11046870,6005,0,1757051522,13150.665082789994,31783.11938787,53322.14118264001 2025-09-05,05:52:04.000,248,11046895,6405,0,1757051523,13150.658346479999,29937.480925619995,53322.16214400001 2025-09-05,05:52:05.000,248,11046873,6124,0,1757051524,13150.671819099989,22554.898880099994,53322.13419552 2025-09-05,05:52:06.000,248,11046853,6284,0,1757051525,13150.658346479999,28553.257365779995,53322.071311440006 2025-09-05,05:52:07.000,248,11046861,6284,0,1757051526,13150.671819099989,28091.828365110006,53322.183105359996 2025-09-05,05:52:08.000,248,11046866,5884,0,1757051527,13150.718973269999,31783.034798310007,53322.21105384001 2025-09-05,05:52:09.000,248,11046862,6124,0,1757051528,13150.671819099989,28091.849512500004,53322.169131120005 2025-09-05,05:52:11.000,248,11046855,6405,0,1757051530,13150.685291719994,31321.65514155,53322.169131120005 2025-09-05,05:52:12.000,248,11046849,6245,0,1757051531,13150.725709579994,30860.324828700002,53322.169131120005 2025-09-05,05:52:13.000,248,11046881,5965,0,1757051532,13150.705500649994,31321.683338069997,53322.20406672 2025-09-05,05:52:14.000,248,11046815,6205,0,1757051533,13150.705500649994,28553.20802187,53322.20406672 2025-09-05,05:52:15.000,248,11046796,5565,0,1757051534,13150.685291719994,30398.853533250003,53322.17611824 2025-09-05,05:52:16.000,248,11046830,5884,0,1757051535,13150.71223695999,28553.20802187,53322.21105384001 2025-09-05,05:52:17.000,248,11046864,5925,0,1757051536,13150.71223695999,28553.236218389997,53322.17611824 2025-09-05,05:52:18.000,248,11046821,6445,0,1757051537,13150.718973269999,29014.601776890006,53322.1970796 2025-09-05,05:52:19.000,248,11046848,6084,0,1757051538,13150.705500649994,27630.371167920006,53322.183105359996 2025-09-05,05:52:20.000,248,11046834,5965,0,1757051539,13150.698764339999,29014.66521906,53322.27393792 2025-09-05,05:52:21.000,248,11046815,6565,0,1757051540,13150.705500649994,24400.487998440003,53322.16214400001 2025-09-05,05:52:22.000,248,11046828,5805,0,1757051541,13150.718973269999,31782.999552659996,53322.169131120005 2025-09-05,05:52:23.000,248,11046831,6284,0,1757051542,13150.73244588999,26707.562510489995,53322.17611824 2025-09-05,05:52:24.000,248,11046878,5845,0,1757051543,13150.71223695999,29937.43158171,53322.17611824 2025-09-05,05:52:25.000,248,11046847,6565,0,1757051544,13150.75939113,30860.261386529994,53322.20406672 2025-09-05,05:52:26.000,248,11046849,6084,0,1757051545,13150.739182199999,28091.793119459995,53322.25996368001 2025-09-05,05:52:27.000,248,11046873,6205,0,1757051546,13150.718973269999,32705.913947039997,53322.1970796 2025-09-05,05:52:28.000,248,11046844,5805,0,1757051547,13150.678555409999,28091.800168589994,53322.23201520001 2025-09-05,05:52:29.000,248,11046866,5605,0,1757051548,13150.718973269999,30398.839434990005,53322.28092504001 2025-09-05,05:52:30.000,248,11046821,6405,0,1757051549,13150.69202802999,28553.243267519996,53322.25297656 2025-09-05,05:52:31.000,248,11046832,5884,0,1757051550,13150.725709579994,26707.555461359996,53322.25297656 2025-09-05,05:52:32.000,248,11046799,6565,0,1757051551,13150.739182199999,25784.669263500007,53322.287912160005 2025-09-05,05:52:33.000,248,11046809,6205,0,1757051552,13150.75265481999,29014.545383849996,53322.3018864 2025-09-05,05:52:34.000,248,11046870,5765,0,1757051553,13150.75939113,31321.619895900003,53322.30887352001 2025-09-05,05:52:35.000,248,11046894,5725,0,1757051554,13150.745918509994,23477.693439270006,53322.29489928 2025-09-05,05:52:36.000,248,11046883,6485,0,1757051555,13150.718973269999,29014.580629500007,53322.32983488001 2025-09-05,05:52:37.000,248,11046839,6284,0,1757051556,13150.725709579994,26707.555461359996,53322.2669508 2025-09-05,05:52:38.000,248,11046858,5925,0,1757051557,13150.73244588999,28553.151628830004,53322.29489928 2025-09-05,05:52:39.000,248,11046852,6084,0,1757051558,13150.745918509994,32705.913947039997,53322.336822000005 2025-09-05,05:52:40.000,248,11046892,5925,0,1757051559,13150.75265481999,28553.257365779995,53322.29489928 2025-09-05,05:52:41.000,248,11046836,5965,0,1757051560,13150.718973269999,32705.87870139,53322.27393792 2025-09-05,05:52:42.000,248,11046801,6605,0,1757051561,13150.739182199999,24861.881753459995,53322.25297656 2025-09-05,05:52:43.000,248,11046845,6405,0,1757051562,13150.75265481999,34551.460770599995,53322.3018864 2025-09-05,05:52:44.000,248,11046862,6124,0,1757051563,13150.77286374999,28091.72262816,53322.287912160005 2025-09-05,05:52:45.000,248,11046863,6405,0,1757051564,13150.745918509994,31321.598748510005,53322.32983488001 2025-09-05,05:52:46.000,248,11046894,5845,0,1757051565,13150.745918509994,29475.932089740003,53322.30887352001 2025-09-05,05:52:47.000,248,11046901,6245,0,1757051566,13150.73244588999,29014.559482109995,53322.31586064 2025-09-05,05:52:48.000,248,11046863,6365,0,1757051567,13150.77960006,33628.67326056,53322.31586064 2025-09-05,05:52:49.000,248,11046906,5725,0,1757051568,13150.745918509994,34090.045868190005,53322.336822000005 2025-09-05,05:52:50.000,248,11046838,5845,0,1757051569,13150.75265481999,29014.559482109995,53322.31586064 2025-09-05,05:52:51.000,248,11046856,5845,0,1757051570,13150.73244588999,30860.219091749997,53322.32284776 2025-09-05,05:52:52.000,248,11046819,6445,0,1757051571,13150.745918509994,29937.354041280007,53322.35778336001 2025-09-05,05:52:53.000,248,11046872,5805,0,1757051572,13150.705500649994,31321.598748510005,53322.35778336001 2025-09-05,05:52:54.000,248,11046854,5725,0,1757051573,13150.71223695999,34090.07406471,53322.30887352001 2025-09-05,05:52:55.000,248,11046845,6205,0,1757051574,13150.71223695999,33628.602769260004,53322.35778336001 2025-09-05,05:52:56.000,248,11046899,6405,0,1757051575,13150.739182199999,26246.091215039996,53322.32983488001 2025-09-05,05:52:57.000,248,11046820,5925,0,1757051576,13150.73244588999,29475.97438452,53322.31586064 2025-09-05,05:52:58.000,248,11046861,6324,0,1757051577,13150.718973269999,29014.566531239994,53322.32983488001 2025-09-05,05:52:59.000,248,11046866,5965,0,1757051578,13150.698764339999,27168.899872470007,53322.350796239996 2025-09-05,05:53:00.000,248,11046901,6205,0,1757051579,13150.718973269999,30398.761894559997,53322.27393792 2025-09-05,05:53:01.000,248,11046872,6005,0,1757051580,13150.685291719994,30860.162698710003,53322.3717576 2025-09-05,05:53:02.000,248,11046887,6485,0,1757051581,13150.69202802999,30398.761894559997,53322.385731840004 2025-09-05,05:53:03.000,248,11046876,5805,0,1757051582,13150.698764339999,24400.424556269994,53322.46259016 2025-09-05,05:53:04.000,248,11046851,6284,0,1757051583,13150.665082789994,25784.676312630007,53322.47656440001 2025-09-05,05:53:05.000,248,11046891,6205,0,1757051584,13150.665082789994,33167.19491598,53322.41368032 2025-09-05,05:53:06.000,248,11046831,6084,0,1757051585,13150.665082789994,34090.010622539994,53322.42066744 2025-09-05,05:53:07.000,248,11046800,5925,0,1757051586,13150.624664929994,27168.857577689996,53322.37874472001 2025-09-05,05:53:08.000,248,11046868,5845,0,1757051587,13150.631401239989,29937.26945172,53322.3717576 2025-09-05,05:53:09.000,248,11046844,5965,0,1757051588,13150.611192309989,29937.311746499996,53322.42765456001 2025-09-05,05:53:10.000,248,11046877,6405,0,1757051589,13150.584247069994,26245.992527220005,53322.37874472001 2025-09-05,05:53:12.000,248,11046806,5884,0,1757051591,13150.537092899998,30398.698452390003,53322.42066744 2025-09-05,05:53:13.000,248,11046818,5845,0,1757051592,13150.550565519989,34089.91193472,53322.39271896 2025-09-05,05:53:14.000,248,11046870,5684,0,1757051593,13150.550565519989,30860.03581437,53322.37874472001 2025-09-05,05:53:15.000,248,11046857,6324,0,1757051594,13150.550565519989,30860.064010889997,53322.42765456001 2025-09-05,05:53:16.000,248,11046792,5805,0,1757051595,13150.469729799988,27168.857577689996,53322.455603040005 2025-09-05,05:53:17.000,248,11046897,6324,0,1757051596,13150.462993489993,30860.085158279995,53322.44861592001 2025-09-05,05:53:18.000,248,11046791,6525,0,1757051597,13150.442784559993,29475.769959750003,53322.44861592001 2025-09-05,05:53:19.000,248,11046861,6165,0,1757051598,13150.395630389998,28091.553449040002,53322.41368032 2025-09-05,05:53:20.000,248,11046854,5605,0,1757051599,13150.415839319998,28553.05999014,53322.385731840004 2025-09-05,05:53:21.000,248,11046806,5805,0,1757051600,13150.415839319998,28553.010646230003,53322.35778336001 2025-09-05,05:53:22.000,248,11046814,5965,0,1757051601,13150.415839319998,27630.173792279995,53322.39970608001 2025-09-05,05:53:23.000,248,11046885,6205,0,1757051602,13150.368685150002,30398.663206740006,53322.406693200006 2025-09-05,05:53:24.000,248,11046862,5645,0,1757051603,13150.388894080003,30398.635010219994,53322.41368032 2025-09-05,05:53:25.000,248,11046865,6245,0,1757051604,13150.382157769993,28091.616891209997,53322.39271896 2025-09-05,05:53:26.000,248,11046858,5805,0,1757051605,13150.368685150002,20247.648139800003,53322.42765456001 2025-09-05,05:53:27.000,248,11046824,5965,0,1757051606,13150.375421459998,29475.784058010002,53322.46259016 2025-09-05,05:53:28.000,248,11046798,5925,0,1757051607,13150.328267290002,37781.252301390006,53322.41368032 2025-09-05,05:53:29.000,248,11046810,6005,0,1757051608,13150.287849430002,23016.060013830007,53322.37874472001 2025-09-05,05:53:30.000,248,11046810,5805,0,1757051609,13150.287849430002,29937.26240259,53322.39970608001 2025-09-05,05:53:31.000,248,11046806,5525,0,1757051610,13150.328267290002,31321.471864170002,53322.42765456001 2025-09-05,05:53:32.000,248,11046858,5925,0,1757051611,13150.301322049992,29475.826352789998,53322.36477048 2025-09-05,05:53:33.000,248,11046828,6005,0,1757051612,13150.382157769993,32244.25937421,53322.42765456001 2025-09-05,05:53:34.000,248,11046800,5725,0,1757051613,13150.348476220002,29475.847500179996,53322.41368032 2025-09-05,05:53:35.000,248,11046811,6405,0,1757051614,13150.348476220002,32705.73066966,53322.385731840004 2025-09-05,05:53:36.000,248,11046810,5725,0,1757051615,13150.341739909993,29014.439646900006,53322.39271896 2025-09-05,05:53:37.000,248,11046883,6245,0,1757051616,13150.308058360002,31782.886766580006,53322.4416288 2025-09-05,05:53:38.000,248,11046810,5725,0,1757051617,13150.321530979993,29475.882745830007,53322.3717576 2025-09-05,05:53:39.000,248,11046861,6245,0,1757051618,13150.355212529998,30398.754845429998,53322.41368032 2025-09-05,05:53:40.000,248,11046818,5965,0,1757051619,13150.314794669997,27630.230185320004,53322.39970608001 2025-09-05,05:53:41.000,248,11046778,5684,0,1757051620,13150.274376809997,33167.230161629996,53322.42066744 2025-09-05,05:53:42.000,248,11046826,5965,0,1757051621,13150.301322049992,29014.524236459998,53322.39271896 2025-09-05,05:53:43.000,248,11046780,6005,0,1757051622,13150.281113119992,29014.5101382,53322.406693200006 2025-09-05,05:53:44.000,248,11046810,5765,0,1757051623,13150.281113119992,28553.158677960004,53322.385731840004 2025-09-05,05:53:45.000,248,11046821,6485,0,1757051624,13150.321530979993,25784.704509150004,53322.39271896 2025-09-05,05:53:46.000,248,11046798,5725,0,1757051625,13150.274376809997,29937.396336060003,53322.39970608001 2025-09-05,05:53:47.000,248,11046855,6405,0,1757051626,13150.267640500002,28553.19392361,53322.39970608001 2025-09-05,05:53:48.000,248,11046801,6284,0,1757051627,13150.267640500002,25784.711558280003,53322.42066744 2025-09-05,05:53:49.000,248,11046782,5765,0,1757051628,13150.274376809997,26707.569559619995,53322.42066744 2025-09-05,05:53:50.000,248,11046809,6245,0,1757051629,13150.267640500002,26707.576608749994,53322.42066744 2025-09-05,05:53:51.000,248,11046789,6245,0,1757051630,13150.287849430002,27630.392315310004,53322.385731840004 2025-09-05,05:53:52.000,248,11046784,5884,0,1757051631,13150.274376809997,33167.30770206,53322.36477048 2025-09-05,05:53:53.000,248,11046797,6365,0,1757051632,13150.281113119992,29476.037826689993,53322.39271896 2025-09-05,05:53:54.000,248,11046793,6124,0,1757051633,13150.260904189992,30398.89582803,53322.39970608001 2025-09-05,05:53:55.000,248,11046815,6165,0,1757051634,13150.240695259992,30398.973368460007,53322.36477048 2025-09-05,05:53:56.000,248,11046805,6284,0,1757051635,13150.267640500002,30398.916975419997,53322.41368032 2025-09-05,05:53:57.000,248,11046863,6245,0,1757051636,13150.233958949997,27169.097248110003,53322.385731840004 2025-09-05,05:53:58.000,248,11046860,6245,0,1757051637,13150.247431570002,31321.838418929998,53322.385731840004 2025-09-05,05:53:59.000,248,11046803,6324,0,1757051638,13150.254167879997,29014.749808620007,53322.35778336001 2025-09-05,05:54:00.000,248,11046819,6365,0,1757051639,13150.240695259992,29476.207005810007,53322.3717576 2025-09-05,05:54:01.000,248,11046825,6124,0,1757051640,13150.233958949997,26246.344983720002,53322.336822000005 2025-09-05,05:54:02.000,248,11046816,6084,0,1757051641,13150.200277399992,27630.561494430003,53322.30887352001 2025-09-05,05:54:03.000,248,11046781,6205,0,1757051642,13150.193541089997,24862.16371866,53322.35778336001 2025-09-05,05:54:04.000,248,11046762,5925,0,1757051643,13150.213750019997,28092.124428569994,53322.29489928 2025-09-05,05:54:05.000,248,11046858,6084,0,1757051644,13150.247431570002,29937.7346943,53322.385731840004 2025-09-05,05:54:06.000,248,11046831,6445,0,1757051645,13150.247431570002,29937.75584169,53322.37874472001 2025-09-05,05:54:07.000,248,11046796,5565,0,1757051646,13150.227222640002,28553.53933098,53322.385731840004 2025-09-05,05:54:08.000,248,11046796,5965,0,1757051647,13150.220486329992,33167.67425682,53322.350796239996 2025-09-05,05:54:09.000,248,11046835,6365,0,1757051648,13150.233958949997,31322.049892830008,53322.35778336001 2025-09-05,05:54:10.000,248,11046823,6245,0,1757051649,13150.260904189992,30860.620892160005,53322.37874472001 2025-09-05,05:54:11.000,248,11046838,5925,0,1757051650,13150.281113119992,33167.779993770004,53322.36477048 2025-09-05,05:54:12.000,248,11046889,6324,0,1757051651,13150.260904189992,28092.20901813,53322.42765456001 2025-09-05,05:54:13.000,248,11046859,6284,0,1757051652,13150.260904189992,31322.12038413,53322.406693200006 2025-09-05,05:54:14.000,248,11046849,6205,0,1757051653,13150.274376809997,32706.37918962,53322.43464168 2025-09-05,05:54:15.000,248,11046884,5884,0,1757051654,13150.301322049992,31322.14858065,53322.39271896 2025-09-05,05:54:16.000,248,11046807,6205,0,1757051655,13150.287849430002,28092.307705950006,53322.42066744 2025-09-05,05:54:17.000,248,11046808,5925,0,1757051656,13150.294585739997,29015.1445599,53322.43464168 2025-09-05,05:54:18.000,248,11046852,5845,0,1757051657,13150.321530979993,33167.89277984999,53322.4416288 2025-09-05,05:54:19.000,248,11046850,5765,0,1757051658,13150.308058360002,29476.580609700002,53322.39271896 2025-09-05,05:54:20.000,248,11046862,5845,0,1757051659,13150.314794669997,27169.590687210002,53322.42066744 2025-09-05,05:54:21.000,248,11046837,6165,0,1757051660,13150.355212529998,28092.406393769998,53322.39271896 2025-09-05,05:54:22.000,248,11046894,5884,0,1757051661,13150.348476220002,31783.676269140007,53322.39271896 2025-09-05,05:54:23.000,248,11046827,6324,0,1757051662,13150.375421459998,32245.147564590006,53322.46957728 2025-09-05,05:54:24.000,248,11046726,5725,0,1757051663,13150.388894080003,31783.77495696,53322.41368032 2025-09-05,05:54:25.000,248,11046905,6165,0,1757051664,13150.415839319998,30860.97334866,53322.44861592001 2025-09-05,05:54:26.000,248,11046865,5965,0,1757051665,13150.422575629993,27631.097228309998,53322.504512880005 2025-09-05,05:54:27.000,248,11046839,6284,0,1757051666,13150.436048249998,28092.5544255,53322.406693200006 2025-09-05,05:54:28.000,248,11046881,6245,0,1757051667,13150.462993489993,29015.363082929995,53322.46957728 2025-09-05,05:54:29.000,248,11046860,5525,0,1757051668,13150.476466109998,25324.065011040002,53322.49752576001 2025-09-05,05:54:30.000,248,11046868,5925,0,1757051669,13150.489938729988,27169.745768070003,53322.49752576001 2025-09-05,05:54:31.000,248,11046873,6284,0,1757051670,13150.489938729988,33168.14654853,53322.49752576001 2025-09-05,05:54:32.000,248,11046684,6124,0,1757051671,13150.483202419993,30399.657134070003,53322.43464168 2025-09-05,05:54:33.000,248,11046905,6205,0,1757051672,13150.503411349993,31322.543331930006,53322.49752576001 2025-09-05,05:54:34.000,248,11046891,6245,0,1757051673,13150.510147659988,33629.59669659,53322.49752576001 2025-09-05,05:54:35.000,248,11046817,6084,0,1757051674,13150.523620279993,29938.298624699994,53322.4416288 2025-09-05,05:54:36.000,248,11046856,5645,0,1757051675,13150.516883969998,23939.85554946,53322.56739696001 2025-09-05,05:54:37.000,248,11046806,5725,0,1757051676,13150.557301829998,32245.36608762,53322.5115 2025-09-05,05:54:38.000,248,11046840,5845,0,1757051677,13150.550565519989,26246.972356290004,53322.455603040005 2025-09-05,05:54:39.000,248,11046883,6245,0,1757051678,13150.557301829998,29938.270428179996,53322.504512880005 2025-09-05,05:54:40.000,248,11046825,6405,0,1757051679,13150.564038139993,29015.504065529996,53322.455603040005 2025-09-05,05:54:41.000,248,11046853,6284,0,1757051680,13150.597719689998,27631.273456559997,53322.46957728 2025-09-05,05:54:42.000,248,11046808,5805,0,1757051681,13150.584247069994,26247.056945849996,53322.504512880005 2025-09-05,05:54:43.000,248,11046813,6485,0,1757051682,13150.597719689998,27631.294603949995,53322.5813712 2025-09-05,05:54:44.000,248,11046831,6365,0,1757051683,13150.597719689998,26247.00055281,53322.52547424001 2025-09-05,05:54:45.000,248,11046834,5884,0,1757051684,13150.577510759998,32245.436578919995,53322.54643560001 2025-09-05,05:54:46.000,248,11046866,5965,0,1757051685,13150.611192309989,24401.425532730005,53322.54643560001 2025-09-05,05:54:47.000,248,11046792,6084,0,1757051686,13150.604455999994,32245.500021090003,53322.53246136 2025-09-05,05:54:48.000,248,11046765,6045,0,1757051687,13150.597719689998,30861.213019079994,53322.56739696001 2025-09-05,05:54:49.000,248,11046803,6205,0,1757051688,13150.597719689998,34091.131434209994,53322.623293920005 2025-09-05,05:54:50.000,248,11046863,6245,0,1757051689,13150.617928619999,32706.893776109995,53322.5115 2025-09-05,05:54:51.000,248,11046819,6205,0,1757051690,13150.617928619999,27631.372144380002,53322.54643560001 2025-09-05,05:54:52.000,248,11046844,5845,0,1757051691,13150.624664929994,31784.05692216,53322.518487119996 2025-09-05,05:54:53.000,248,11046855,6284,0,1757051692,13150.617928619999,29015.652097259997,53322.53246136 2025-09-05,05:54:54.000,248,11046824,5884,0,1757051693,13150.631401239989,29015.588655090003,53322.5813712 2025-09-05,05:54:55.000,248,11046797,6284,0,1757051694,13150.611192309989,33168.31572765,53322.53944848 2025-09-05,05:54:56.000,248,11046827,6205,0,1757051695,13150.665082789994,29015.595704220003,53322.48355152 2025-09-05,05:54:57.000,248,11046803,6245,0,1757051696,13150.644873859994,29938.425509039997,53322.54643560001 2025-09-05,05:54:58.000,248,11046921,6205,0,1757051697,13150.651610169989,29477.024704890006,53322.52547424001 2025-09-05,05:54:59.000,248,11046841,6245,0,1757051698,13150.658346479999,32245.514119350002,53322.46957728 2025-09-05,05:55:00.000,248,11046910,5965,0,1757051699,13150.671819099989,28554.216047459995,53322.58835832 2025-09-05,05:55:01.000,248,11046878,5965,0,1757051700,13150.698764339999,31322.77595322,53322.59534544001 2025-09-05,05:55:02.000,248,11046796,5965,0,1757051701,13150.69202802999,29015.680293779995,53322.518487119996 2025-09-05,05:55:03.000,248,11046874,5965,0,1757051702,13150.718973269999,26247.1626828,53322.5813712 2025-09-05,05:55:04.000,248,11046872,5725,0,1757051703,13150.739182199999,28092.885734609998,53322.56739696001 2025-09-05,05:55:05.000,248,11046835,6165,0,1757051704,13150.739182199999,30861.332854289998,53322.56739696001 2025-09-05,05:55:06.000,248,11046859,6165,0,1757051705,13150.739182199999,28092.85753809,53322.56739696001 2025-09-05,05:55:07.000,248,11046842,6005,0,1757051706,13150.75265481999,23478.687366600003,53322.553422720004 2025-09-05,05:55:08.000,248,11046858,5725,0,1757051707,13150.786336369994,34091.2230729,53322.58835832 2025-09-05,05:55:09.000,248,11046828,5884,0,1757051708,13150.806545299994,27631.477881330007,53322.56040984 2025-09-05,05:55:10.000,248,11046785,6485,0,1757051709,13150.79980899,31784.183806500005,53322.53246136 2025-09-05,05:55:11.000,248,11046844,5725,0,1757051710,13150.79307267999,28092.85753809,53322.5115 2025-09-05,05:55:12.000,248,11046825,6284,0,1757051711,13150.77960006,34091.286515069994,53322.518487119996 2025-09-05,05:55:13.000,248,11046829,6485,0,1757051712,13150.806545299994,28554.357030059997,53322.52547424001 2025-09-05,05:55:14.000,248,11046867,6084,0,1757051713,13150.846963159995,31322.78300235,53322.52547424001 2025-09-05,05:55:15.000,248,11046831,6245,0,1757051714,13150.846963159995,27631.470832199993,53322.56040984 2025-09-05,05:55:16.000,248,11046873,6165,0,1757051715,13150.846963159995,33168.46375938,53322.53246136 2025-09-05,05:55:17.000,248,11046896,5605,0,1757051716,13150.81328160999,29938.55239338,53322.59534544001 2025-09-05,05:55:18.000,248,11046877,6245,0,1757051717,13150.82001792,35014.18681119,53322.56040984 2025-09-05,05:55:19.000,248,11046827,6245,0,1757051718,13150.83349053999,29938.629933810007,53322.5115 2025-09-05,05:55:20.000,248,11046861,6205,0,1757051719,13150.81328160999,27631.499028720005,53322.56040984 2025-09-05,05:55:21.000,248,11046796,5925,0,1757051720,13150.82001792,26708.697420419994,53322.58835832 2025-09-05,05:55:22.000,248,11046857,6405,0,1757051721,13150.81328160999,30861.438591240003,53322.5813712 2025-09-05,05:55:23.000,248,11046851,6284,0,1757051722,13150.81328160999,29015.807178119998,53322.5813712 2025-09-05,05:55:24.000,248,11046808,5884,0,1757051723,13150.79980899,29938.629933810007,53322.59534544001 2025-09-05,05:55:25.000,248,11046820,5725,0,1757051724,13150.77960006,29938.644032070006,53322.5813712 2025-09-05,05:55:26.000,248,11046845,6445,0,1757051725,13150.826754229995,28092.970324170004,53322.518487119996 2025-09-05,05:55:27.000,248,11046871,5884,0,1757051726,13150.79980899,29477.22912966,53322.56739696001 2025-09-05,05:55:28.000,248,11046791,6405,0,1757051727,13150.75939113,28554.406373970007,53322.47656440001 2025-09-05,05:55:29.000,248,11046819,6445,0,1757051728,13150.79307267999,25785.909910379996,53322.56739696001 2025-09-05,05:55:30.000,248,11046810,5725,0,1757051729,13150.77960006,32707.14049566,53322.53944848 2025-09-05,05:55:31.000,248,11046838,5884,0,1757051730,13150.77960006,26708.697420419994,53322.60931968 2025-09-05,05:55:32.000,248,11046796,5845,0,1757051731,13150.725709579994,31784.261346929998,53322.553422720004 2025-09-05,05:55:33.000,248,11046836,5845,0,1757051732,13150.739182199999,24863.058958170004,53322.5115 2025-09-05,05:55:34.000,248,11046888,6005,0,1757051733,13150.739182199999,29015.814227249997,53322.56040984 2025-09-05,05:55:35.000,248,11046630,5765,0,1757051734,13150.73244588999,34091.293564199994,53322.553422720004 2025-09-05,05:55:36.000,248,11046894,5925,0,1757051735,13150.698764339999,28092.913931129995,53322.49053864 2025-09-05,05:55:37.000,248,11046839,6365,0,1757051736,13150.73244588999,29477.172736620007,53322.5813712 2025-09-05,05:55:38.000,248,11046814,5684,0,1757051737,13150.685291719994,29938.594688159996,53322.504512880005 2025-09-05,05:55:39.000,248,11046828,5765,0,1757051738,13150.705500649994,29938.622884680008,53322.48355152 2025-09-05,05:55:40.000,248,11046770,5805,0,1757051739,13150.718973269999,33629.95620222,53322.56739696001 2025-09-05,05:55:41.000,248,11046862,5565,0,1757051740,13150.69202802999,30400.044836219997,53322.49053864 2025-09-05,05:55:42.000,248,11046837,6565,0,1757051741,13150.705500649994,28092.949176780006,53322.49053864 2025-09-05,05:55:43.000,248,11046835,6284,0,1757051742,13150.685291719994,26708.697420419994,53322.52547424001 2025-09-05,05:55:44.000,248,11046848,5965,0,1757051743,13150.69202802999,33629.95620222,53322.46957728 2025-09-05,05:55:45.000,248,11046863,6284,0,1757051744,13150.644873859994,28092.977373300004,53322.52547424001 2025-09-05,05:55:46.000,248,11046815,6045,0,1757051745,13150.69202802999,31322.860542780007,53322.504512880005 2025-09-05,05:55:47.000,248,11046825,6284,0,1757051746,13150.71223695999,29015.757834210002,53322.43464168 2025-09-05,05:55:48.000,248,11046801,6205,0,1757051747,13150.685291719994,20710.317787349995,53322.46259016 2025-09-05,05:55:49.000,248,11046851,5965,0,1757051748,13150.705500649994,32245.6903476,53322.47656440001 2025-09-05,05:55:50.000,248,11046826,5884,0,1757051749,13150.685291719994,29015.78603073,53322.49752576001 2025-09-05,05:55:51.000,248,11046833,6405,0,1757051750,13150.671819099989,32245.6903476,53322.39271896 2025-09-05,05:55:52.000,248,11046849,6445,0,1757051751,13150.671819099989,32707.034758709997,53322.43464168 2025-09-05,05:55:53.000,248,11046798,5884,0,1757051752,13150.685291719994,26247.303665400003,53322.42066744 2025-09-05,05:55:54.000,248,11046803,6324,0,1757051753,13150.725709579994,28554.349980929997,53322.3717576 2025-09-05,05:55:55.000,248,11046883,6084,0,1757051754,13150.698764339999,29477.22912966,53322.43464168 2025-09-05,05:55:56.000,248,11046808,6005,0,1757051755,13150.678555409999,26708.711518680007,53322.406693200006 2025-09-05,05:55:57.000,248,11046860,5884,0,1757051756,13150.71223695999,28092.892783739997,53322.48355152 2025-09-05,05:55:58.000,248,11046852,5805,0,1757051757,13150.73244588999,35014.257302490005,53322.42765456001 2025-09-05,05:55:59.000,248,11046808,5925,0,1757051758,13150.698764339999,32245.69739673,53322.39970608001 2025-09-05,05:56:00.000,248,11046818,5965,0,1757051759,13150.705500649994,32245.655101950004,53322.46259016 2025-09-05,05:56:01.000,248,11046870,5925,0,1757051760,13150.678555409999,28554.378177449995,53322.4416288 2025-09-05,05:56:02.000,248,11046828,5965,0,1757051761,13150.69202802999,24401.693399669995,53322.41368032 2025-09-05,05:56:03.000,248,11046811,6365,0,1757051762,13150.678555409999,29938.622884680008,53322.47656440001 2025-09-05,05:56:04.000,248,11046864,5925,0,1757051763,13150.678555409999,29015.814227249997,53322.43464168 2025-09-05,05:56:05.000,248,11046833,6445,0,1757051764,13150.705500649994,29938.608786419994,53322.406693200006 2025-09-05,05:56:06.000,248,11046843,6284,0,1757051765,13150.71223695999,31322.895788430003,53322.455603040005 2025-09-05,05:56:07.000,248,11046910,5684,0,1757051766,13150.705500649994,29015.77193247,53322.455603040005 2025-09-05,05:56:08.000,248,11046844,5925,0,1757051767,13150.73244588999,27631.54837263,53322.46259016 2025-09-05,05:56:09.000,248,11046803,6205,0,1757051768,13150.75265481999,28554.33588267,53322.4416288 2025-09-05,05:56:10.000,248,11046820,5725,0,1757051769,13150.745918509994,28554.342931799998,53322.39970608001 2025-09-05,05:56:11.000,248,11046829,6324,0,1757051770,13150.73244588999,27631.520176110003,53322.385731840004 2025-09-05,05:56:12.000,248,11046826,5965,0,1757051771,13150.725709579994,27631.513126980004,53322.41368032 2025-09-05,05:56:13.000,248,11046826,6124,0,1757051772,13150.718973269999,30400.058934479996,53322.43464168 2025-09-05,05:56:14.000,248,11046825,6565,0,1757051773,13150.71223695999,29938.580589899997,53322.4416288 2025-09-05,05:56:15.000,248,11046856,6005,0,1757051774,13150.77960006,35014.14451641,53322.518487119996 2025-09-05,05:56:16.000,248,11046753,6365,0,1757051775,13150.77286374999,32707.105250010005,53322.4416288 2025-09-05,05:56:17.000,248,11046838,5765,0,1757051776,13150.786336369994,30399.99549231,53322.455603040005 2025-09-05,05:56:18.000,248,11046826,5845,0,1757051777,13150.77286374999,32245.69739673,53322.49053864 2025-09-05,05:56:19.000,248,11046861,6284,0,1757051778,13150.725709579994,30861.424492980004,53322.41368032 2025-09-05,05:56:20.000,248,11046845,6165,0,1757051779,13150.77960006,32245.69739673,53322.46259016 2025-09-05,05:56:21.000,248,11046835,6445,0,1757051780,13150.739182199999,27170.126421089997,53322.42765456001 2025-09-05,05:56:22.000,248,11046834,5965,0,1757051781,13150.745918509994,31784.275445189996,53322.4416288 2025-09-05,05:56:23.000,248,11046869,6084,0,1757051782,13150.766127439994,30399.988443180002,53322.46957728 2025-09-05,05:56:24.000,248,11046780,5925,0,1757051783,13150.806545299994,27631.506077850005,53322.48355152 2025-09-05,05:56:25.000,248,11046819,6045,0,1757051784,13150.77960006,31784.261346929998,53322.44861592001 2025-09-05,05:56:26.000,248,11046808,5845,0,1757051785,13150.79307267999,28092.928029389994,53322.44861592001 2025-09-05,05:56:27.000,248,11046858,5884,0,1757051786,13150.79980899,28092.942127650007,53322.48355152 2025-09-05,05:56:28.000,248,11046817,6405,0,1757051787,13150.766127439994,25324.502057100006,53322.42066744 2025-09-05,05:56:29.000,248,11046847,6124,0,1757051788,13150.77286374999,30861.523180799995,53322.46957728 2025-09-05,05:56:30.000,248,11046810,5884,0,1757051789,13150.77286374999,29477.186834880005,53322.406693200006 2025-09-05,05:56:31.000,248,11046667,6245,0,1757051790,13150.79980899,28092.956225910006,53322.455603040005 2025-09-05,05:56:32.000,248,11046742,5884,0,1757051791,13150.82001792,27170.062978920003,53322.42765456001 2025-09-05,05:56:33.000,248,11046788,5765,0,1757051792,13150.83349053999,31322.91693582,53322.455603040005 2025-09-05,05:56:34.000,248,11046835,6245,0,1757051793,13150.79980899,28554.413423100006,53322.43464168 2025-09-05,05:56:35.000,248,11046787,6205,0,1757051794,13150.806545299994,26708.8102065,53322.42066744 2025-09-05,05:56:36.000,248,11046824,6045,0,1757051795,13150.79307267999,30400.030737959998,53322.42066744 2025-09-05,05:56:37.000,248,11046853,6165,0,1757051796,13150.83349053999,30399.988443180002,53322.36477048 2025-09-05,05:56:38.000,248,11046852,6084,0,1757051797,13150.826754229995,32707.084102620007,53322.39271896 2025-09-05,05:56:39.000,248,11046855,6205,0,1757051798,13150.82001792,27170.133470219997,53322.39970608001 2025-09-05,05:56:40.000,248,11046818,5725,0,1757051799,13150.79980899,29477.23617879,53322.37874472001 2025-09-05,05:56:41.000,248,11046858,6005,0,1757051800,13150.84022685,30861.45973863,53322.32983488001 2025-09-05,05:56:42.000,248,11046834,6165,0,1757051801,13150.79980899,26247.310714530002,53322.37874472001 2025-09-05,05:56:43.000,248,11046831,6324,0,1757051802,13150.82001792,29938.672228590003,53322.36477048 2025-09-05,05:56:44.000,248,11046800,5725,0,1757051803,13150.846963159995,30861.494984279998,53322.32284776 2025-09-05,05:56:45.000,248,11046805,6205,0,1757051804,13150.84022685,28554.448668750003,53322.3717576 2025-09-05,05:56:46.000,248,11046779,6205,0,1757051805,13150.84022685,26708.718567810007,53322.34380912 2025-09-05,05:56:47.000,248,11046787,6205,0,1757051806,13150.87390839999,30861.48088602,53322.336822000005 2025-09-05,05:56:48.000,248,11046807,6205,0,1757051807,13150.87390839999,29015.77193247,53322.3717576 2025-09-05,05:56:49.000,248,11046787,6445,0,1757051808,13150.887381019995,25324.502057100006,53322.350796239996 2025-09-05,05:56:50.000,248,11046812,5925,0,1757051809,13150.91432625999,30400.058934479996,53322.385731840004 2025-09-05,05:56:51.000,248,11046803,6165,0,1757051810,13150.91432625999,29015.863571160007,53322.336822000005 2025-09-05,05:56:52.000,248,11046795,6605,0,1757051811,13150.90085364,28554.364079189996,53322.32284776 2025-09-05,05:56:53.000,248,11046784,5845,0,1757051812,13150.92106257,30400.073032739994,53322.37874472001 2025-09-05,05:56:54.000,248,11046854,5565,0,1757051813,13150.92106257,34091.39225202,53322.31586064 2025-09-05,05:56:55.000,248,11046782,5965,0,1757051814,13150.948007809995,29938.622884680008,53322.36477048 2025-09-05,05:56:56.000,248,11046814,5765,0,1757051815,13150.948007809995,28554.357030059997,53322.35778336001 2025-09-05,05:56:57.000,248,11046657,6525,0,1757051816,13150.96148043,25785.846468210002,53322.31586064 2025-09-05,05:56:58.000,248,11046822,5925,0,1757051817,13150.98168936,32245.69739673,53322.29489928 2025-09-05,05:56:59.000,248,11046826,6084,0,1757051818,13150.988425669995,30400.094180130007,53322.31586064 2025-09-05,05:57:00.000,248,11046841,6324,0,1757051819,13150.97495304999,28554.371128319995,53322.25297656 2025-09-05,05:57:01.000,248,11046810,5765,0,1757051820,13150.95474411999,28092.977373300004,53322.336822000005 2025-09-05,05:57:02.000,248,11046835,6485,0,1757051821,13151.008634599995,23478.800152680007,53322.2669508 2025-09-05,05:57:03.000,248,11046863,6405,0,1757051822,13151.04231615,32245.71149499,53322.3018864 2025-09-05,05:57:04.000,248,11046811,6324,0,1757051823,13151.01537090999,27631.534274370002,53322.239002320006 2025-09-05,05:57:05.000,248,11046891,6045,0,1757051824,13151.04231615,31784.296592579994,53322.32983488001 2025-09-05,05:57:06.000,248,11046880,5884,0,1757051825,13151.02210722,29938.672228590003,53322.29489928 2025-09-05,05:57:07.000,248,11046812,5884,0,1757051826,13151.028843529995,32245.71149499,53322.21105384001 2025-09-05,05:57:08.000,248,11046841,6284,0,1757051827,13151.02210722,32707.112299140004,53322.27393792 2025-09-05,05:57:09.000,248,11046827,6284,0,1757051828,13151.05578876999,26247.310714530002,53322.23201520001 2025-09-05,05:57:10.000,248,11046845,6405,0,1757051829,13151.05578876999,28554.399324840007,53322.30887352001 2025-09-05,05:57:11.000,248,11046822,5925,0,1757051830,13151.05578876999,26708.8102065,53322.25996368001 2025-09-05,05:57:12.000,248,11046825,6565,0,1757051831,13151.109679249996,25324.509106230005,53322.287912160005 2025-09-05,05:57:13.000,248,11046832,5884,0,1757051832,13151.09620662999,27170.218059780003,53322.287912160005 2025-09-05,05:57:14.000,248,11046841,6324,0,1757051833,13151.16356973,28092.998520690002,53322.25996368001 2025-09-05,05:57:15.000,248,11046779,6485,0,1757051834,13151.109679249996,27631.640011320007,53322.24598944 2025-09-05,05:57:16.000,248,11046839,6284,0,1757051835,13151.129888179996,33168.65408589,53322.27393792 2025-09-05,05:57:17.000,248,11046811,6365,0,1757051836,13151.089470319996,33168.71047893001,53322.25297656 2025-09-05,05:57:18.000,248,11046837,6165,0,1757051837,13151.129888179996,26708.845452149995,53322.20406672 2025-09-05,05:57:19.000,248,11046821,6405,0,1757051838,13151.150097109996,27631.696404360002,53322.3018864 2025-09-05,05:57:20.000,248,11046855,6405,0,1757051839,13151.18377866,25324.600744919997,53136.71699208 2025-09-05,05:57:21.000,248,11046815,6324,0,1757051840,13151.210723899996,27170.25330543,53322.19009248001 2025-09-05,05:57:22.000,248,11046856,6045,0,1757051841,13151.190514969996,24401.827333139998,53322.23201520001 2025-09-05,05:57:23.000,248,11046889,6205,0,1757051842,13151.20398759,31784.458722569994,53322.218040960004 2025-09-05,05:57:24.000,248,11046831,6165,0,1757051843,13151.217460209991,25786.086138629995,53322.22502808 2025-09-05,05:57:25.000,248,11046827,6365,0,1757051844,13151.244405450001,23940.398332469995,53322.1970796 2025-09-05,05:57:26.000,248,11046827,6405,0,1757051845,13151.244405450001,27170.380189770003,53322.1970796 2025-09-05,05:57:27.000,248,11046763,6284,0,1757051846,13151.284823310001,34091.61782417999,53322.15515688 2025-09-05,05:57:28.000,248,11046802,5925,0,1757051847,13151.325241170001,25786.135482540005,53322.19009248001 2025-09-05,05:57:29.000,248,11046802,5925,0,1757051848,13151.365659030002,24863.362070760006,53322.14118264001 2025-09-05,05:57:30.000,248,11046894,5765,0,1757051849,13151.385867960002,27170.464779329996,53322.183105359996 2025-09-05,05:57:31.000,248,11046827,6205,0,1757051850,13151.365659030002,30400.404341849993,53322.17611824 2025-09-05,05:57:32.000,248,11046827,6405,0,1757051851,13151.399340579992,33168.90785457,53322.15515688 2025-09-05,05:57:33.000,248,11046861,6245,0,1757051852,13151.439758439992,28554.758830470004,53322.20406672 2025-09-05,05:57:34.000,248,11046709,6245,0,1757051853,13151.426285820002,29016.166683749994,53322.169131120005 2025-09-05,05:57:35.000,248,11046823,5965,0,1757051854,13151.446494750002,28554.78702699,53322.17611824 2025-09-05,05:57:36.000,248,11046812,5765,0,1757051855,13151.446494750002,27631.936074779995,53322.14816976 2025-09-05,05:57:37.000,248,11046828,5925,0,1757051856,13151.534066779997,26709.141515609997,53322.24598944 2025-09-05,05:57:38.000,248,11046873,6284,0,1757051857,13151.527330470002,28554.850469159996,53322.19009248001 2025-09-05,05:57:39.000,248,11046869,6205,0,1757051858,13151.554275709997,31323.375129270004,53322.17611824 2025-09-05,05:57:40.000,248,11046798,5845,0,1757051859,13151.567748330002,29939.158618560003,53322.120221280005 2025-09-05,05:57:41.000,248,11046817,6005,0,1757051860,13151.594693569998,30862.073012940004,53322.183105359996 2025-09-05,05:57:42.000,248,11046743,6485,0,1757051861,13151.601429879993,25786.396300349996,53322.16214400001 2025-09-05,05:57:43.000,248,11046855,6245,0,1757051862,13151.635111429998,22556.4496887,53322.169131120005 2025-09-05,05:57:44.000,248,11046878,5925,0,1757051863,13151.662056669993,26709.240203430003,53322.218040960004 2025-09-05,05:57:45.000,248,11046862,5925,0,1757051864,13151.662056669993,29939.229109859996,53322.25996368001 2025-09-05,05:57:46.000,248,11046832,5805,0,1757051865,13151.668792979988,25325.101233149995,53322.183105359996 2025-09-05,05:57:47.000,248,11046820,5805,0,1757051866,13151.689001909988,33169.203918030005,53322.169131120005 2025-09-05,05:57:48.000,248,11046851,6284,0,1757051867,13151.702474529993,25786.466791650004,53322.22502808 2025-09-05,05:57:49.000,248,11046829,6245,0,1757051868,13151.729419769988,31784.966259930006,53322.17611824 2025-09-05,05:57:50.000,248,11046801,6245,0,1757051869,13151.715947149998,27632.239187369996,53322.169131120005 2025-09-05,05:57:51.000,248,11046815,6245,0,1757051870,13151.742892389993,30400.728601830007,53322.21105384001 2025-09-05,05:57:52.000,248,11046838,6084,0,1757051871,13151.729419769988,29939.3559942,53322.17611824 2025-09-05,05:57:53.000,248,11046780,6005,0,1757051872,13151.763101319993,29939.391239849996,53322.19009248001 2025-09-05,05:57:54.000,248,11046842,5925,0,1757051873,13151.769837629989,27170.845432350005,53322.120221280005 2025-09-05,05:57:55.000,248,11046826,5845,0,1757051874,13151.790046559989,26709.45167733,53322.1970796 2025-09-05,05:57:56.000,248,11046861,6405,0,1757051875,13151.803519179994,32246.49394842,53322.23201520001 2025-09-05,05:57:57.000,248,11046835,6365,0,1757051876,13151.790046559989,32707.993440389997,53322.183105359996 2025-09-05,05:57:58.000,248,11046837,6165,0,1757051877,13151.776573939998,31785.071996879997,53322.19009248001 2025-09-05,05:57:59.000,248,11046849,6485,0,1757051878,13151.790046559989,35937.85546248,53322.24598944 2025-09-05,05:58:00.000,248,11046866,5925,0,1757051879,13151.803519179994,28555.195876529993,53322.23201520001 2025-09-05,05:58:01.000,248,11046829,6485,0,1757051880,13151.830464419989,31323.671192730006,53322.20406672 2025-09-05,05:58:02.000,248,11046771,6445,0,1757051881,13151.837200729999,30400.911879210005,53322.19009248001 2025-09-05,05:58:03.000,248,11046820,5725,0,1757051882,13151.823728109994,29477.997484830004,53322.24598944 2025-09-05,05:58:04.000,248,11046905,6284,0,1757051883,13151.850673349989,30862.213995540005,53322.22502808 2025-09-05,05:58:05.000,248,11046873,6365,0,1757051884,13151.850673349989,25325.235166619997,53322.239002320006 2025-09-05,05:58:06.000,248,11046835,6165,0,1757051885,13151.837200729999,32246.522144939998,53322.25996368001 2025-09-05,05:58:07.000,248,11046814,5725,0,1757051886,13151.850673349989,29939.482878540002,53322.25297656 2025-09-05,05:58:08.000,248,11046774,5684,0,1757051887,13151.823728109994,29478.03273048,53322.239002320006 2025-09-05,05:58:09.000,248,11046799,6405,0,1757051888,13151.843937039994,32246.529194069997,53322.31586064 2025-09-05,05:58:10.000,248,11046804,5884,0,1757051889,13151.850673349989,29477.983386570006,53322.27393792 2025-09-05,05:58:11.000,248,11046777,6324,0,1757051890,13151.89109120999,28555.13243436,53322.25996368001 2025-09-05,05:58:12.000,248,11046761,6485,0,1757051891,13151.897827519999,31785.100193399994,53322.2669508 2025-09-05,05:58:13.000,248,11046751,6405,0,1757051892,13151.89109120999,31785.121340790007,53322.31586064 2025-09-05,05:58:14.000,248,11046795,6284,0,1757051893,13151.864145969994,29477.990435700005,53322.28092504001 2025-09-05,05:58:15.000,248,11046766,5884,0,1757051894,13151.870882279989,25325.185822710002,53322.24598944 2025-09-05,05:58:16.000,248,11046753,6284,0,1757051895,13151.857409659999,29016.57553329,53322.239002320006 2025-09-05,05:58:17.000,248,11046796,5884,0,1757051896,13151.857409659999,29477.962239180008,53322.287912160005 2025-09-05,05:58:18.000,248,11046779,6365,0,1757051897,13151.884354899994,29939.405338109995,53322.28092504001 2025-09-05,05:58:19.000,248,11046765,6124,0,1757051898,13151.850673349989,31785.071996879997,53322.27393792 2025-09-05,05:58:20.000,248,11046769,6245,0,1757051899,13151.864145969994,25325.249264879996,53322.29489928 2025-09-05,05:58:21.000,248,11046809,6124,0,1757051900,13151.870882279989,26709.43757907,53322.29489928 2025-09-05,05:58:22.000,248,11046632,6045,0,1757051901,13151.843937039994,28555.11128697,53322.29489928 2025-09-05,05:58:23.000,248,11046740,5965,0,1757051902,13151.857409659999,28093.66113891,53322.2669508 2025-09-05,05:58:24.000,248,11046795,6284,0,1757051903,13151.884354899994,29477.912895269998,53322.30887352001 2025-09-05,05:58:25.000,248,11046690,6084,0,1757051904,13151.877618589999,29016.455698079997,53322.31586064 2025-09-05,05:58:26.000,248,11046793,6445,0,1757051905,13151.870882279989,31784.987407320004,53322.32284776 2025-09-05,05:58:27.000,248,11046789,6445,0,1757051906,13151.877618589999,25786.51613556,53322.30887352001 2025-09-05,05:58:28.000,248,11046783,6365,0,1757051907,13151.837200729999,28093.63999152,53322.28092504001 2025-09-05,05:58:29.000,248,11046812,5884,0,1757051908,13151.857409659999,30400.693356179996,53322.30887352001 2025-09-05,05:58:30.000,248,11046844,5925,0,1757051909,13151.850673349989,30400.742700090006,53322.3018864 2025-09-05,05:58:31.000,248,11046793,6165,0,1757051910,13151.870882279989,29477.800109189993,53322.34380912 2025-09-05,05:58:32.000,248,11046870,5684,0,1757051911,13151.857409659999,29939.236158989996,53322.32983488001 2025-09-05,05:58:33.000,248,11046774,5965,0,1757051912,13151.857409659999,30862.073012940004,53322.25996368001 2025-09-05,05:58:34.000,248,11046824,5884,0,1757051913,13151.843937039994,28093.541303699996,53322.28092504001 2025-09-05,05:58:35.000,248,11046812,5805,0,1757051914,13151.870882279989,26709.310694729997,53322.385731840004 2025-09-05,05:58:36.000,248,11046843,6245,0,1757051915,13151.850673349989,25786.445644260006,53322.350796239996 2025-09-05,05:58:37.000,248,11046804,5725,0,1757051916,13151.850673349989,25325.05893837,53322.31586064 2025-09-05,05:58:38.000,248,11046802,5805,0,1757051917,13151.857409659999,32246.296572780004,53322.3018864 2025-09-05,05:58:39.000,248,11046820,5725,0,1757051918,13151.843937039994,28554.94915698,53322.35778336001 2025-09-05,05:58:40.000,248,11046811,6245,0,1757051919,13151.864145969994,31323.466767959995,53322.29489928 2025-09-05,05:58:41.000,248,11046857,6124,0,1757051920,13151.810255489989,28554.94210785,53322.2669508 2025-09-05,05:58:42.000,248,11046835,6605,0,1757051921,13151.816991799999,33630.506034360005,53322.30887352001 2025-09-05,05:58:43.000,248,11046801,6565,0,1757051922,13151.823728109994,27632.077057379996,53322.37874472001 2025-09-05,05:58:44.000,248,11046838,5725,0,1757051923,13151.790046559989,27632.04886086,53322.30887352001 2025-09-05,05:58:45.000,248,11046802,5765,0,1757051924,13151.756365009998,28554.899813070006,53322.32284776 2025-09-05,05:58:46.000,248,11046844,5725,0,1757051925,13151.776573939998,29939.137471170005,53322.3018864 2025-09-05,05:58:47.000,248,11046840,5725,0,1757051926,13151.769837629989,27170.57051628,53322.36477048 2025-09-05,05:58:48.000,248,11046831,6485,0,1757051927,13151.769837629989,30400.48893141,53322.37874472001 2025-09-05,05:58:49.000,248,11046858,5684,0,1757051928,13151.729419769988,23940.609806370005,53322.28092504001 2025-09-05,05:58:50.000,248,11046834,5884,0,1757051929,13151.756365009998,33630.43554306,53322.30887352001 2025-09-05,05:58:51.000,248,11046769,6284,0,1757051930,13151.689001909988,26709.176761259994,53322.287912160005 2025-09-05,05:58:52.000,248,11046804,5845,0,1757051931,13151.695738219998,28093.379173709996,53322.3018864 2025-09-05,05:58:53.000,248,11046779,6405,0,1757051932,13151.689001909988,26247.719564069994,53322.3717576 2025-09-05,05:58:54.000,248,11046792,5525,0,1757051933,13151.662056669993,34091.822248950004,53322.385731840004 2025-09-05,05:58:55.000,248,11046789,6045,0,1757051934,13151.682265599993,29477.666175720005,53322.350796239996 2025-09-05,05:58:56.000,248,11046715,6165,0,1757051935,13151.695738219998,31323.361031010005,53322.32983488001 2025-09-05,05:58:57.000,248,11046725,6324,0,1757051936,13151.682265599993,37321.79000799,53322.2669508 2025-09-05,05:58:58.000,248,11046797,6284,0,1757051937,13151.709210839988,34553.20190571,53322.3717576 2025-09-05,05:58:59.000,248,11046826,5725,0,1757051938,13151.675529289998,26247.719564069994,53322.34380912 2025-09-05,05:59:00.000,248,11046873,6324,0,1757051939,13151.662056669993,24401.989463129998,53322.31586064 2025-09-05,05:59:01.000,248,11046830,5845,0,1757051940,13151.675529289998,29938.996488570003,53322.27393792 2025-09-05,05:59:02.000,248,11046873,6565,0,1757051941,13151.695738219998,30861.762851220003,53322.31586064 2025-09-05,05:59:03.000,248,11046821,6284,0,1757051942,13151.655320359998,29938.989439440003,53322.32284776 2025-09-05,05:59:04.000,248,11046837,6365,0,1757051943,13151.668792979988,31784.656098210005,53322.28092504001 2025-09-05,05:59:05.000,248,11046829,6124,0,1757051944,13151.655320359998,31784.73363864,53322.1970796 2025-09-05,05:59:06.000,248,11046884,5805,0,1757051945,13151.689001909988,34091.82929808,53322.32284776 2025-09-05,05:59:07.000,248,11046817,6445,0,1757051946,13151.655320359998,27631.88673087,53322.23201520001 2025-09-05,05:59:08.000,248,11046786,5884,0,1757051947,13151.668792979988,29016.166683749994,53322.287912160005 2025-09-05,05:59:09.000,248,11046814,5845,0,1757051948,13151.641847739993,24401.996512259997,53322.31586064 2025-09-05,05:59:10.000,248,11046840,5765,0,1757051949,13151.641847739993,30861.882686430006,53322.239002320006 2025-09-05,05:59:11.000,248,11046869,6084,0,1757051950,13151.648584049988,30400.376145329996,53322.32284776 2025-09-05,05:59:12.000,248,11046799,6284,0,1757051951,13151.662056669993,30861.896784690005,53322.22502808 2025-09-05,05:59:13.000,248,11046880,5765,0,1757051952,13151.662056669993,27170.478877589994,53322.2669508 2025-09-05,05:59:14.000,248,11046824,5765,0,1757051953,13151.648584049988,30400.397292719994,53322.24598944 2025-09-05,05:59:15.000,248,11046774,5884,0,1757051954,13151.621638809993,27631.844436090003,53322.25297656 2025-09-05,05:59:16.000,248,11046822,5805,0,1757051955,13151.621638809993,25324.769924039996,53322.32284776 2025-09-05,05:59:17.000,248,11046832,5884,0,1757051956,13151.601429879993,29016.10324158,53322.287912160005 2025-09-05,05:59:18.000,248,11046814,6084,0,1757051957,13151.581220949993,31784.54331213,53322.239002320006 2025-09-05,05:59:19.000,248,11046807,6245,0,1757051958,13151.581220949993,26247.571532340007,53322.36477048 2025-09-05,05:59:20.000,248,11046837,6205,0,1757051959,13151.587957260002,29938.88370249,53322.3018864 2025-09-05,05:59:21.000,248,11046905,6205,0,1757051960,13151.581220949993,28554.63194613,53322.3018864 2025-09-05,05:59:22.000,248,11046828,5845,0,1757051961,13151.587957260002,27170.387238900003,53322.25297656 2025-09-05,05:59:23.000,248,11046802,6165,0,1757051962,13151.561012019993,32245.972312800004,53322.30887352001 2025-09-05,05:59:24.000,248,11046862,5925,0,1757051963,13151.534066779997,28554.66014265,53322.287912160005 2025-09-05,05:59:25.000,248,11046804,5805,0,1757051964,13151.513857849997,27170.351993250006,53322.34380912 2025-09-05,05:59:26.000,248,11046795,6205,0,1757051965,13151.547539400002,29938.792063800007,53322.39970608001 2025-09-05,05:59:27.000,248,11046825,6284,0,1757051966,13151.507121540002,25324.685334480004,53322.35778336001 2025-09-05,05:59:28.000,248,11046875,6245,0,1757051967,13151.486912610002,35475.883678800004,53322.25996368001 2025-09-05,05:59:29.000,248,11046906,5805,0,1757051968,13151.486912610002,35014.370088569995,53322.27393792 2025-09-05,05:59:30.000,248,11046833,6324,0,1757051969,13151.439758439992,25786.02974559,53322.3018864 2025-09-05,05:59:31.000,248,11046803,6205,0,1757051970,13151.433022129997,29938.749769019996,53322.34380912 2025-09-05,05:59:32.000,248,11046814,5725,0,1757051971,13151.412813199997,29015.93406246,53322.39271896 2025-09-05,05:59:33.000,248,11046836,5884,0,1757051972,13151.459967369992,28554.533258309995,53322.287912160005 2025-09-05,05:59:34.000,248,11046843,6445,0,1757051973,13151.433022129997,31323.022672770006,53322.336822000005 2025-09-05,05:59:35.000,248,11046815,6165,0,1757051974,13151.406076890002,31784.458722569994,53322.31586064 2025-09-05,05:59:36.000,248,11046840,5645,0,1757051975,13151.392604269997,29477.327817480007,53322.34380912 2025-09-05,05:59:37.000,248,11046822,5884,0,1757051976,13151.358922719992,30400.16467143,53322.31586064 2025-09-05,05:59:38.000,248,11046822,5925,0,1757051977,13151.358922719992,29938.777965539994,53322.32284776 2025-09-05,05:59:39.000,248,11046817,6485,0,1757051978,13151.345450100001,32707.232134349993,53322.3717576 2025-09-05,05:59:40.000,248,11046830,5525,0,1757051979,13151.318504859992,28093.090159379994,53322.30887352001 2025-09-05,05:59:41.000,248,11046849,6205,0,1757051980,13151.331977479997,27631.661158710005,53322.287912160005 2025-09-05,05:59:42.000,248,11046779,6365,0,1757051981,13151.318504859992,29477.271424439998,53322.3018864 2025-09-05,05:59:43.000,248,11046637,6284,0,1757051982,13151.318504859992,33168.60474198,53322.32284776 2025-09-05,05:59:44.000,248,11046812,5884,0,1757051983,13151.271350689996,30400.087131000008,53322.28092504001 2025-09-05,05:59:45.000,248,11046843,6005,0,1757051984,13151.271350689996,27170.147568479995,53322.25297656 2025-09-05,05:59:46.000,248,11046813,6084,0,1757051985,13151.271350689996,30861.523180799995,53322.29489928 2025-09-05,05:59:47.000,248,11046866,6005,0,1757051986,13151.237669139991,25324.516155360005,53322.2669508 2025-09-05,05:59:48.000,248,11046838,5565,0,1757051987,13151.257878069991,30400.094180130007,53322.3018864 2025-09-05,05:59:49.000,248,11046807,6284,0,1757051988,13151.271350689996,26247.32481279,53322.24598944 2025-09-05,05:59:50.000,248,11046852,5645,0,1757051989,13151.251141759996,28092.991471560003,53322.25297656 2025-09-05,05:59:51.000,248,11046859,6405,0,1757051990,13151.230932829996,29477.222080530002,53322.34380912 2025-09-05,05:59:52.000,248,11046820,6045,0,1757051991,13151.224196520001,25785.987450810004,53322.24598944 2025-09-05,05:59:53.000,248,11046817,6245,0,1757051992,13151.217460209991,29015.76488334,53322.32983488001 2025-09-05,05:59:54.000,248,11046834,5925,0,1757051993,13151.20398759,29015.835374639995,53322.32983488001 2025-09-05,05:59:55.000,248,11046857,6445,0,1757051994,13151.197251279991,29477.24322792,53322.28092504001 2025-09-05,05:59:56.000,248,11046708,5884,0,1757051995,13151.177042349991,28554.349980929997,53322.31586064 2025-09-05,05:59:57.000,248,11046797,6365,0,1757051996,13151.177042349991,30861.445640370002,53322.2669508 2025-09-05,05:59:58.000,248,11046809,6324,0,1757051997,13151.170306039996,26708.711518680007,53322.336822000005 2025-09-05,05:59:59.000,248,11046661,6124,0,1757051998,13151.156833419991,30861.523180799995,53322.31586064 2025-09-05,06:00:00.000,248,11046820,5765,0,1757051999,13151.16356973,30400.122376650004,53322.27393792 2025-09-05,06:00:01.000,248,11046842,5845,0,1757052000,13151.20398759,31322.909886690002,53322.31586064 2025-09-05,06:00:02.000,248,11046853,6284,0,1757052001,13151.170306039996,29015.835374639995,53322.28092504001 2025-09-05,06:00:03.000,248,11046821,6245,0,1757052002,13151.136624489991,31322.853493650007,53322.3018864 2025-09-05,06:00:04.000,248,11046823,6324,0,1757052003,13151.170306039996,27631.618863929994,53322.30887352001 2025-09-05,06:00:05.000,248,11046796,5725,0,1757052004,13151.136624489991,29477.222080530002,53322.287912160005 2025-09-05,06:00:06.000,248,11046810,5805,0,1757052005,13151.1433608,31322.94513234,53322.287912160005 2025-09-05,06:00:07.000,248,11046833,6445,0,1757052006,13151.1433608,31322.895788430003,53322.25297656 2025-09-05,06:00:08.000,248,11046830,5565,0,1757052007,13151.129888179996,31784.38823127,53322.30887352001 2025-09-05,06:00:09.000,248,11046826,5884,0,1757052008,13151.09620662999,29938.679277720003,53322.30887352001 2025-09-05,06:00:10.000,248,11046821,6165,0,1757052009,13151.109679249996,32245.767888029994,53322.287912160005 2025-09-05,06:00:11.000,248,11046824,6005,0,1757052010,13151.12315187,26247.388254959995,53322.3018864 2025-09-05,06:00:12.000,248,11046824,5684,0,1757052011,13151.09620662999,28554.49801266,53322.30887352001 2025-09-05,06:00:13.000,248,11046823,6084,0,1757052012,13151.069261389996,27170.27445282,53322.2669508 2025-09-05,06:00:14.000,248,11046832,5884,0,1757052013,13151.089470319996,27631.675256970004,53322.29489928 2025-09-05,06:00:15.000,248,11046788,5884,0,1757052014,13151.08273401,28554.512110919997,53322.34380912 2025-09-05,06:00:16.000,248,11046844,5925,0,1757052015,13151.08273401,27631.689355230003,53322.28092504001 2025-09-05,06:00:17.000,248,11046815,6205,0,1757052016,13151.11641555999,26708.873648670007,53322.27393792 2025-09-05,06:00:18.000,248,11046707,6405,0,1757052017,13151.136624489991,26247.47989365,53322.23201520001 2025-09-05,06:00:19.000,248,11046701,6525,0,1757052018,13151.11641555999,30400.214015339996,53322.25996368001 2025-09-05,06:00:20.000,248,11046806,5765,0,1757052019,13151.07599769999,29016.025701150007,53322.239002320006 2025-09-05,06:00:21.000,248,11046829,6245,0,1757052020,13151.11641555999,29016.018652020008,53322.32284776 2025-09-05,06:00:22.000,248,11046787,6485,0,1757052021,13151.12315187,28093.132454160004,53322.25996368001 2025-09-05,06:00:23.000,248,11046855,6405,0,1757052022,13151.136624489991,30861.678261659996,53322.31586064 2025-09-05,06:00:24.000,248,11046856,6005,0,1757052023,13151.1433608,24401.848480529996,53322.25996368001 2025-09-05,06:00:25.000,248,11046846,5925,0,1757052024,13151.177042349991,31784.479869960007,53322.23201520001 2025-09-05,06:00:26.000,248,11046855,6205,0,1757052025,13151.150097109996,27170.359042380005,53322.32284776 2025-09-05,06:00:27.000,248,11046836,5765,0,1757052026,13151.20398759,28554.66014265,53322.28092504001 2025-09-05,06:00:28.000,248,11046844,5765,0,1757052027,13151.197251279991,28554.617847870002,53322.35778336001 2025-09-05,06:00:29.000,248,11046845,6284,0,1757052028,13151.18377866,31323.156606239994,53322.2669508 2025-09-05,06:00:30.000,248,11046849,6324,0,1757052029,13151.18377866,28093.266387630007,53322.31586064 2025-09-05,06:00:31.000,248,11046867,6205,0,1757052030,13151.217460209991,28554.695388299995,53322.29489928 2025-09-05,06:00:32.000,248,11046789,6645,0,1757052031,13151.210723899996,32246.01460758,53322.22502808 2025-09-05,06:00:33.000,248,11046789,6324,0,1757052032,13151.217460209991,31323.220048410003,53322.287912160005 2025-09-05,06:00:34.000,248,11046819,6565,0,1757052033,13151.18377866,32246.02165671,53322.22502808 2025-09-05,06:00:35.000,248,11046736,5845,0,1757052034,13151.217460209991,29938.982390310004,53322.25297656 2025-09-05,06:00:36.000,248,11046793,6205,0,1757052035,13151.210723899996,29477.57453703,53322.32983488001 2025-09-05,06:00:37.000,248,11046835,6165,0,1757052036,13151.177042349991,29938.968292050005,53322.287912160005 2025-09-05,06:00:38.000,248,11046841,6205,0,1757052037,13151.190514969996,28093.33687893,53322.25297656 2025-09-05,06:00:39.000,248,11046857,6445,0,1757052038,13151.190514969996,29477.637979199993,53322.3018864 2025-09-05,06:00:40.000,248,11046871,6365,0,1757052039,13151.197251279991,27170.542319760003,53322.3018864 2025-09-05,06:00:41.000,248,11046842,5684,0,1757052040,13151.190514969996,30400.49598054,53322.2669508 2025-09-05,06:00:42.000,248,11046848,6284,0,1757052041,13151.210723899996,29939.074028999996,53322.23201520001 2025-09-05,06:00:43.000,248,11046880,5845,0,1757052042,13151.177042349991,28554.765879600003,53322.24598944 2025-09-05,06:00:44.000,248,11046846,5965,0,1757052043,13151.170306039996,22556.351000880008,53322.218040960004 2025-09-05,06:00:45.000,248,11046815,6205,0,1757052044,13151.177042349991,32246.120344530005,53322.218040960004 2025-09-05,06:00:46.000,248,11046789,6084,0,1757052045,13151.177042349991,29939.081078129995,53322.1970796 2025-09-05,06:00:47.000,248,11046837,6045,0,1757052046,13151.18377866,30400.48188228,53322.239002320006 2025-09-05,06:00:48.000,248,11046876,5965,0,1757052047,13151.20398759,27631.985418690005,53322.28092504001 2025-09-05,06:00:49.000,248,11046841,6284,0,1757052048,13151.170306039996,29016.26537157,53322.28092504001 2025-09-05,06:00:50.000,248,11046887,6284,0,1757052049,13151.190514969996,30861.93203034,53322.22502808 2025-09-05,06:00:51.000,248,11046673,6165,0,1757052050,13151.217460209991,33169.06293543,53322.24598944 2025-09-05,06:00:52.000,248,11046864,5845,0,1757052051,13151.230932829996,31323.353981880005,53322.350796239996 2025-09-05,06:00:53.000,248,11046866,5965,0,1757052052,13151.18377866,34091.84339634,53322.2669508 2025-09-05,06:00:54.000,248,11046894,5765,0,1757052053,13151.237669139991,31323.361031010005,53322.287912160005 2025-09-05,06:00:55.000,248,11046853,6405,0,1757052054,13151.271350689996,30400.531226189996,53322.37874472001 2025-09-05,06:00:56.000,248,11046860,5765,0,1757052055,13151.251141759996,29477.71551963,53322.32284776 2025-09-05,06:00:57.000,248,11046802,5725,0,1757052056,13151.264614380001,29016.286518959998,53322.31586064 2025-09-05,06:00:58.000,248,11046860,5725,0,1757052057,13151.264614380001,29939.229109859996,53322.32284776 2025-09-05,06:00:59.000,248,11046865,6565,0,1757052058,13151.338713789992,28093.555401959995,53322.239002320006 2025-09-05,06:01:00.000,248,11046848,5965,0,1757052059,13151.325241170001,35937.64398858001,53322.29489928 2025-09-05,06:01:01.000,248,11046889,6405,0,1757052060,13151.338713789992,34553.40633048001,53322.25297656 2025-09-05,06:01:02.000,248,11046818,6045,0,1757052061,13151.392604269997,29939.19386421,53322.1970796 2025-09-05,06:01:03.000,248,11046843,6445,0,1757052062,13151.412813199997,34553.39928134999,53322.25996368001 2025-09-05,06:01:04.000,248,11046833,6045,0,1757052063,13151.433022129997,31323.480866219994,53322.1970796 2025-09-05,06:01:05.000,248,11046805,6365,0,1757052064,13151.419549509992,34091.94913329001,53322.22502808 2025-09-05,06:01:06.000,248,11046799,6284,0,1757052065,13151.520594159992,31323.530210130004,53322.24598944 2025-09-05,06:01:07.000,248,11046798,5965,0,1757052066,13151.480176299992,29016.455698079997,53322.30887352001 2025-09-05,06:01:08.000,248,11046813,6365,0,1757052067,13151.500385229992,29016.4134033,53322.3018864 2025-09-05,06:01:09.000,248,11046801,6245,0,1757052068,13151.547539400002,27632.19689259,53322.3018864 2025-09-05,06:01:10.000,248,11046813,5925,0,1757052069,13151.520594159992,28555.005550019996,53322.30887352001 2025-09-05,06:01:11.000,248,11046831,6445,0,1757052070,13151.513857849997,25786.565479469995,53322.30887352001 2025-09-05,06:01:12.000,248,11046856,6084,0,1757052071,13151.561012019993,31784.959210800007,53322.30887352001 2025-09-05,06:01:13.000,248,11046769,6565,0,1757052072,13151.561012019993,26247.95923449,53322.27393792 2025-09-05,06:01:14.000,248,11046842,5925,0,1757052073,13151.547539400002,29939.3559942,53322.31586064 2025-09-05,06:01:15.000,248,11046850,5845,0,1757052074,13151.587957260002,27170.767891919997,53322.24598944 2025-09-05,06:01:16.000,248,11046780,5925,0,1757052075,13151.581220949993,27632.225089109997,53322.3018864 2025-09-05,06:01:17.000,248,11046847,6405,0,1757052076,13151.621638809993,30400.82728965,53322.32284776 2025-09-05,06:01:18.000,248,11046822,5845,0,1757052077,13151.635111429998,30400.777945740003,53322.3018864 2025-09-05,06:01:19.000,248,11046846,5925,0,1757052078,13151.614902499998,30862.221044670005,53322.3018864 2025-09-05,06:01:20.000,248,11046830,5725,0,1757052079,13151.648584049988,26709.4446282,53322.2669508 2025-09-05,06:01:21.000,248,11046849,6405,0,1757052080,13151.655320359998,30862.164651629995,53322.3018864 2025-09-05,06:01:22.000,248,11046824,6284,0,1757052081,13151.621638809993,35937.820216830005,53322.3018864 2025-09-05,06:01:23.000,248,11046876,5845,0,1757052082,13151.614902499998,30862.235142930003,53322.35778336001 2025-09-05,06:01:24.000,248,11046808,6045,0,1757052083,13151.675529289998,29016.554385900003,53322.35778336001 2025-09-05,06:01:25.000,248,11046838,5725,0,1757052084,13151.675529289998,32707.95819474,53322.39271896 2025-09-05,06:01:26.000,248,11046861,6324,0,1757052085,13151.695738219998,33630.79504868999,53322.36477048 2025-09-05,06:01:27.000,248,11046871,6324,0,1757052086,13151.682265599993,29478.04682874,53322.35778336001 2025-09-05,06:01:28.000,248,11046864,5565,0,1757052087,13151.702474529993,35476.54629702,53322.37874472001 2025-09-05,06:01:29.000,248,11046829,6205,0,1757052088,13151.675529289998,29478.025681350002,53322.406693200006 2025-09-05,06:01:30.000,248,11046858,5725,0,1757052089,13151.729419769988,32708.028686039994,53322.39970608001 2025-09-05,06:01:31.000,248,11046867,6165,0,1757052090,13151.736156079998,33630.8443926,53322.39271896 2025-09-05,06:01:32.000,248,11046862,6245,0,1757052091,13151.749628699989,30862.27038858,53322.34380912 2025-09-05,06:01:33.000,248,11046879,6485,0,1757052092,13151.769837629989,33169.42244106,53322.37874472001 2025-09-05,06:01:34.000,248,11046781,6205,0,1757052093,13151.783310249994,29939.447632890005,53322.39970608001 2025-09-05,06:01:35.000,248,11046838,5805,0,1757052094,13151.763101319993,30862.404322050003,53322.42066744 2025-09-05,06:01:36.000,248,11046885,6324,0,1757052095,13151.790046559989,24402.44765658,53322.41368032 2025-09-05,06:01:37.000,248,11046844,6165,0,1757052096,13151.783310249994,34553.73059046001,53322.39271896 2025-09-05,06:01:38.000,248,11046873,6485,0,1757052097,13151.783310249994,29939.581566359993,53322.385731840004 2025-09-05,06:01:39.000,248,11046857,6365,0,1757052098,13151.803519179994,29939.595664620007,53322.385731840004 2025-09-05,06:01:40.000,248,11046854,5805,0,1757052099,13151.823728109994,28093.879661939995,53322.37874472001 2025-09-05,06:01:41.000,248,11046827,6165,0,1757052100,13151.837200729999,31323.791027939995,53322.350796239996 2025-09-05,06:01:42.000,248,11046820,6124,0,1757052101,13151.843937039994,27632.450661270006,53322.37874472001 2025-09-05,06:01:43.000,248,11046862,6084,0,1757052102,13151.837200729999,26709.543316020005,53322.36477048 2025-09-05,06:01:44.000,248,11046844,5765,0,1757052103,13151.864145969994,37322.23410318,53322.43464168 2025-09-05,06:01:45.000,248,11046833,6324,0,1757052104,13151.850673349989,34092.393228479996,53322.32284776 2025-09-05,06:01:46.000,248,11046825,6245,0,1757052105,13151.864145969994,29939.602713750006,53322.37874472001 2025-09-05,06:01:47.000,248,11046884,5765,0,1757052106,13151.884354899994,31323.868568370002,53322.35778336001 2025-09-05,06:01:48.000,248,11046876,5845,0,1757052107,13151.864145969994,32246.66312754,53322.37874472001 2025-09-05,06:01:49.000,248,11046842,5925,0,1757052108,13151.904563829994,33169.528178010005,53322.3717576 2025-09-05,06:01:50.000,248,11046822,5965,0,1757052109,13151.924772759994,28093.872612809995,53322.35778336001 2025-09-05,06:01:51.000,248,11046823,6324,0,1757052110,13151.924772759994,29478.117320039994,53322.350796239996 2025-09-05,06:01:52.000,248,11046822,6084,0,1757052111,13151.918036449999,23941.103245470003,53322.455603040005 2025-09-05,06:01:53.000,248,11046720,5805,0,1757052112,13151.924772759994,34553.850425669996,53322.385731840004 2025-09-05,06:01:54.000,248,11046697,6284,0,1757052113,13151.958454309999,32708.092128210003,53322.39970608001 2025-09-05,06:01:55.000,248,11046875,6365,0,1757052114,13151.93150906999,27171.07100451,53322.39970608001 2025-09-05,06:01:56.000,248,11046881,6284,0,1757052115,13151.99213585999,30401.024665289995,53322.46259016 2025-09-05,06:01:57.000,248,11046799,6324,0,1757052116,13151.944981689994,32708.092128210003,53322.455603040005 2025-09-05,06:01:58.000,248,11046823,6365,0,1757052117,13151.985399549994,30401.010567029996,53322.385731840004 2025-09-05,06:01:59.000,248,11046811,6485,0,1757052118,13151.99213585999,29016.74471241,53322.406693200006 2025-09-05,06:02:00.000,248,11046766,5845,0,1757052119,13152.01234478999,24402.497000489995,53322.406693200006 2025-09-05,06:02:01.000,248,11046777,6165,0,1757052120,13152.01234478999,26248.227101430006,53322.504512880005 2025-09-05,06:02:02.000,248,11046797,6565,0,1757052121,13152.046026339995,28555.315711739997,53322.4416288 2025-09-05,06:02:03.000,248,11046794,5845,0,1757052122,13152.005608479994,30862.43251857,53322.46957728 2025-09-05,06:02:04.000,248,11046872,5845,0,1757052123,13152.025817409994,28093.914907590006,53322.43464168 2025-09-05,06:02:05.000,248,11046813,6245,0,1757052124,13152.046026339995,33630.950129549994,53322.46259016 2025-09-05,06:02:06.000,248,11046844,5765,0,1757052125,13152.05949896,31785.269372519993,53322.46259016 2025-09-05,06:02:07.000,248,11046794,5805,0,1757052126,13152.046026339995,30401.045812680008,53322.49752576001 2025-09-05,06:02:08.000,248,11046839,6284,0,1757052127,13152.086444199995,24402.560442660004,53322.455603040005 2025-09-05,06:02:09.000,248,11046848,6124,0,1757052128,13152.046026339995,29939.630910270003,53322.49752576001 2025-09-05,06:02:10.000,248,11046740,5845,0,1757052129,13152.09991682,31323.88266663,53322.46259016 2025-09-05,06:02:11.000,248,11046821,6445,0,1757052130,13152.07297157999,29939.602713750006,53322.4416288 2025-09-05,06:02:12.000,248,11046874,5884,0,1757052131,13152.09991682,27171.05690625,53322.37874472001 2025-09-05,06:02:13.000,248,11046783,6405,0,1757052132,13152.07970789,29016.801105449995,53322.4416288 2025-09-05,06:02:14.000,248,11046824,5845,0,1757052133,13152.07970789,29478.173713080003,53322.46259016 2025-09-05,06:02:15.000,248,11046834,5805,0,1757052134,13152.11338943999,34092.449621520005,53322.52547424001 2025-09-05,06:02:16.000,248,11046841,6405,0,1757052135,13152.11338943999,28555.400301300004,53322.42765456001 2025-09-05,06:02:17.000,248,11046830,6245,0,1757052136,13152.09991682,28555.407350430003,53322.42765456001 2025-09-05,06:02:18.000,248,11046870,5765,0,1757052137,13152.12012575,31323.924961409997,53322.39970608001 2025-09-05,06:02:19.000,248,11046861,6284,0,1757052138,13152.126862059995,30862.510059000007,53322.46957728 2025-09-05,06:02:20.000,248,11046794,5925,0,1757052139,13152.17401622999,26709.74069166,53322.4416288 2025-09-05,06:02:21.000,248,11046770,6324,0,1757052140,13152.18075254,28093.957202370002,53322.46259016 2025-09-05,06:02:23.000,248,11046858,5805,0,1757052142,13152.207697779995,30862.552353780004,53322.4416288 2025-09-05,06:02:24.000,248,11046830,5884,0,1757052143,13152.20096147,29478.258302639995,53322.41368032 2025-09-05,06:02:25.000,248,11046793,6284,0,1757052144,13152.21443408999,29478.279450029993,53322.42765456001 2025-09-05,06:02:26.000,248,11046827,6284,0,1757052145,13152.207697779995,32246.8182084,53322.39970608001 2025-09-05,06:02:27.000,248,11046828,5805,0,1757052146,13152.25485194999,31785.36101121,53322.47656440001 2025-09-05,06:02:28.000,248,11046835,6485,0,1757052147,13152.248115639995,33169.683258870005,53322.39271896 2025-09-05,06:02:29.000,248,11046800,5765,0,1757052148,13152.268324569995,29939.729598089994,53322.41368032 2025-09-05,06:02:30.000,248,11046857,6165,0,1757052149,13152.26158826,33169.66916061001,53322.42765456001 2025-09-05,06:02:31.000,248,11046800,5805,0,1757052150,13152.288533499996,29016.927989789998,53322.43464168 2025-09-05,06:02:32.000,248,11046822,6124,0,1757052151,13152.28179719,31785.50904294,53322.42765456001 2025-09-05,06:02:33.000,248,11046831,6565,0,1757052152,13152.32221505,28094.15457801,53322.41368032 2025-09-05,06:02:34.000,248,11046719,6445,0,1757052153,13152.328951359996,27171.240183629998,53322.42765456001 2025-09-05,06:02:35.000,248,11046758,5845,0,1757052154,13152.34242398,28094.119332360002,53322.42066744 2025-09-05,06:02:36.000,248,11046821,6405,0,1757052155,13152.38284184,27171.352969710002,53322.41368032 2025-09-05,06:02:37.000,248,11046822,5725,0,1757052156,13152.40305077,35015.50499849999,53322.385731840004 2025-09-05,06:02:38.000,248,11046844,5765,0,1757052157,13152.456941249991,32246.99443665,53322.455603040005 2025-09-05,06:02:39.000,248,11046865,6124,0,1757052158,13152.423259700001,34092.759783240006,53322.48355152 2025-09-05,06:02:40.000,248,11046799,5965,0,1757052159,13152.463677560001,31324.164631830005,53322.42066744 2025-09-05,06:02:41.000,248,11046822,5725,0,1757052160,13152.477150179991,29478.505022190002,53322.37874472001 2025-09-05,06:02:42.000,248,11046837,6284,0,1757052161,13152.483886490001,23480.033750429997,53322.3717576 2025-09-05,06:02:43.000,248,11046803,6445,0,1757052162,13152.551249589997,33169.93702755,53322.43464168 2025-09-05,06:02:44.000,248,11046803,6405,0,1757052163,13152.544513280001,26709.987411209993,53322.46259016 2025-09-05,06:02:45.000,248,11046869,6565,0,1757052164,13152.578194829992,33631.43651951999,53322.406693200006 2025-09-05,06:02:46.000,248,11046838,5845,0,1757052165,13152.611876379997,28094.28851148,53322.39970608001 2025-09-05,06:02:47.000,248,11046822,6084,0,1757052166,13152.632085309997,34092.90781497001,53322.43464168 2025-09-05,06:02:48.000,248,11046840,5925,0,1757052167,13152.638821619992,32247.177714029996,53322.47656440001 2025-09-05,06:02:49.000,248,11046798,5845,0,1757052168,13152.692712099997,28094.359002779995,53322.44861592001 2025-09-05,06:02:50.000,248,11046860,5765,0,1757052169,13152.679239479992,29017.252249769997,53322.46259016 2025-09-05,06:02:51.000,248,11046823,6324,0,1757052170,13152.692712099997,29017.266348029996,53322.4416288 2025-09-05,06:02:52.000,248,11046869,6365,0,1757052171,13152.712921029997,26248.748737050002,53322.42765456001 2025-09-05,06:02:53.000,248,11046925,6565,0,1757052172,13152.733129959997,28094.44359234,53322.41368032 2025-09-05,06:02:54.000,248,11046833,6165,0,1757052173,13152.773547819997,31324.495940940003,53322.5115 2025-09-05,06:02:55.000,248,11046819,6284,0,1757052174,13152.793756749998,28555.886691270003,53322.47656440001 2025-09-05,06:02:56.000,248,11046804,5925,0,1757052175,13152.773547819997,28094.44359234,53322.42066744 2025-09-05,06:02:57.000,248,11046844,5725,0,1757052176,13152.827438300003,33170.120304929995,53322.42765456001 2025-09-05,06:02:58.000,248,11046836,6124,0,1757052177,13152.861119849993,25787.354982029996,53322.455603040005 2025-09-05,06:02:59.000,248,11046884,6245,0,1757052178,13152.847647230003,28555.91488779,53322.43464168 2025-09-05,06:03:00.000,248,11046827,6324,0,1757052179,13152.861119849993,25325.925981360007,53322.504512880005 2025-09-05,06:03:01.000,248,11046850,6084,0,1757052180,13152.847647230003,29478.772889130007,53322.49053864 2025-09-05,06:03:02.000,248,11046812,5725,0,1757052181,13152.813965679998,33170.09915754,53322.48355152 2025-09-05,06:03:03.000,248,11046849,6365,0,1757052182,13152.854383539998,23480.252273460006,53322.504512880005 2025-09-05,06:03:04.000,248,11046886,5765,0,1757052183,13152.888065089988,29017.329790200005,53322.49053864 2025-09-05,06:03:05.000,248,11046818,5805,0,1757052184,13152.908274019988,25787.340883769997,53322.46957728 2025-09-05,06:03:06.000,248,11046870,5805,0,1757052185,13152.894801399998,29017.357986720002,53322.504512880005 2025-09-05,06:03:07.000,248,11046855,6205,0,1757052186,13152.908274019988,29478.758790869993,53322.49752576001 2025-09-05,06:03:08.000,248,11046838,5845,0,1757052187,13152.921746639993,31324.495940940003,53322.4416288 2025-09-05,06:03:09.000,248,11046826,5805,0,1757052188,13152.928482949988,33170.24014014,53322.47656440001 2025-09-05,06:03:10.000,248,11046861,6645,0,1757052189,13152.915010329998,26710.24117989,53322.48355152 2025-09-05,06:03:11.000,248,11046815,6284,0,1757052190,13152.941955569993,30863.031694620004,53322.47656440001 2025-09-05,06:03:12.000,248,11046805,6205,0,1757052191,13152.921746639993,26710.24822902,53322.4416288 2025-09-05,06:03:13.000,248,11046851,6445,0,1757052192,13152.901537709993,29478.822233040002,53322.43464168 2025-09-05,06:03:14.000,248,11046837,6565,0,1757052193,13152.935219259998,29017.357986720002,53322.49752576001 2025-09-05,06:03:15.000,248,11046840,5684,0,1757052194,13152.962164499993,32247.29754924,53322.49053864 2025-09-05,06:03:16.000,248,11046805,6405,0,1757052195,13152.941955569993,28094.429494080003,53322.43464168 2025-09-05,06:03:17.000,248,11046826,5684,0,1757052196,13152.975637119998,24864.468784170007,53322.46259016 2025-09-05,06:03:18.000,248,11046845,6405,0,1757052197,13152.968900809989,34092.95715888,53322.41368032 2025-09-05,06:03:19.000,248,11046811,6045,0,1757052198,13152.968900809989,26710.191835980004,53322.44861592001 2025-09-05,06:03:20.000,248,11046849,6405,0,1757052199,13152.948691879988,27633.063935579994,53322.39271896 2025-09-05,06:03:21.000,248,11046864,5925,0,1757052200,13152.948691879988,28094.535231030008,53322.36477048 2025-09-05,06:03:22.000,248,11046874,5805,0,1757052201,13152.948691879988,33170.162599710005,53322.46957728 2025-09-05,06:03:23.000,248,11046846,6045,0,1757052202,13152.948691879988,30863.010547230006,53322.455603040005 2025-09-05,06:03:24.000,248,11046858,6084,0,1757052203,13152.962164499993,29017.301593680007,53322.455603040005 2025-09-05,06:03:25.000,248,11046798,6084,0,1757052204,13152.948691879988,25325.925981360007,53322.42765456001 2025-09-05,06:03:26.000,248,11046862,6165,0,1757052205,13152.948691879988,33631.570452989996,53322.39970608001 2025-09-05,06:03:27.000,248,11046848,5765,0,1757052206,13152.975637119998,32247.353942279995,53322.37874472001 2025-09-05,06:03:28.000,248,11046839,6565,0,1757052207,13152.989109739989,29478.716496089997,53322.336822000005 2025-09-05,06:03:29.000,248,11046881,6405,0,1757052208,13153.016054979998,33631.51405995,53322.48355152 2025-09-05,06:03:30.000,248,11046802,5925,0,1757052209,13152.989109739989,29940.16664415,53322.36477048 2025-09-05,06:03:31.000,248,11046875,6324,0,1757052210,13153.049736529989,28555.858494750006,53322.41368032 2025-09-05,06:03:32.000,248,11046873,6284,0,1757052211,13153.036263909999,29940.180742409997,53322.406693200006 2025-09-05,06:03:33.000,248,11046817,6605,0,1757052212,13153.022791289994,29478.794036520005,53322.406693200006 2025-09-05,06:03:34.000,248,11046830,5925,0,1757052213,13153.029527599989,29017.350937590003,53322.41368032 2025-09-05,06:03:35.000,248,11046839,6445,0,1757052214,13153.016054979998,27633.056886449995,53322.39970608001 2025-09-05,06:03:36.000,248,11046841,6324,0,1757052215,13153.036263909999,29940.16664415,53322.32983488001 2025-09-05,06:03:37.000,248,11046863,6445,0,1757052216,13153.029527599989,29478.723545219997,53322.32983488001 2025-09-05,06:03:38.000,248,11046865,6165,0,1757052217,13153.049736529989,28094.4576906,53322.42066744 2025-09-05,06:03:39.000,248,11046860,5884,0,1757052218,13152.982373429993,27633.035739059997,53322.37874472001 2025-09-05,06:03:40.000,248,11046903,6324,0,1757052219,13152.982373429993,32247.28345098,53322.36477048 2025-09-05,06:03:41.000,248,11046839,6365,0,1757052220,13152.982373429993,29478.744692609995,53322.32983488001 2025-09-05,06:03:42.000,248,11046849,6084,0,1757052221,13152.989109739989,31324.411351379997,53322.3018864 2025-09-05,06:03:43.000,248,11046826,6005,0,1757052222,13152.948691879988,28555.865543880005,53322.27393792 2025-09-05,06:03:44.000,248,11046841,6165,0,1757052223,13152.968900809989,28094.422444950003,53322.336822000005 2025-09-05,06:03:45.000,248,11046895,6365,0,1757052224,13152.968900809989,30862.982350709994,53322.42066744 2025-09-05,06:03:46.000,248,11046864,5765,0,1757052225,13152.955428189998,24864.39124374,53322.37874472001 2025-09-05,06:03:47.000,248,11046803,6324,0,1757052226,13152.935219259998,28555.844396490007,53322.41368032 2025-09-05,06:03:48.000,248,11046843,6405,0,1757052227,13152.901537709993,33170.07096102,53322.350796239996 2025-09-05,06:03:49.000,248,11046868,5645,0,1757052228,13152.901537709993,25787.228097690007,53322.32284776 2025-09-05,06:03:50.000,248,11046872,5805,0,1757052229,13152.908274019988,29017.202905860002,53322.350796239996 2025-09-05,06:03:51.000,248,11046831,6245,0,1757052230,13152.834174609998,29017.188807600003,53322.336822000005 2025-09-05,06:03:52.000,248,11046844,5884,0,1757052231,13152.834174609998,30862.876613760003,53322.36477048 2025-09-05,06:03:53.000,248,11046887,6565,0,1757052232,13152.780284129993,32247.114271860002,53322.31586064 2025-09-05,06:03:54.000,248,11046857,6284,0,1757052233,13152.773547819997,33169.90883103,53322.35778336001 2025-09-05,06:03:55.000,248,11046840,5605,0,1757052234,13152.760075199993,33631.3378317,53322.32284776 2025-09-05,06:03:56.000,248,11046877,6205,0,1757052235,13152.753338889997,30862.806122459995,53322.31586064 2025-09-05,06:03:57.000,248,11046825,6245,0,1757052236,13152.726393650002,29478.547316969998,53322.29489928 2025-09-05,06:03:58.000,248,11046851,6205,0,1757052237,13152.706184720002,31324.164631830005,53322.3018864 2025-09-05,06:03:59.000,248,11046846,5845,0,1757052238,13152.712921029997,25787.058918569994,53322.28092504001 2025-09-05,06:04:00.000,248,11046863,6445,0,1757052239,13152.665766860002,32246.98738752,53322.23201520001 2025-09-05,06:04:01.000,248,11046860,5884,0,1757052240,13152.625349000002,29017.012579350005,53322.21105384001 2025-09-05,06:04:02.000,248,11046865,6445,0,1757052241,13152.591667449997,32708.338847759995,53322.287912160005 2025-09-05,06:04:03.000,248,11046812,6084,0,1757052242,13152.557985899992,33169.74670104,53322.25297656 2025-09-05,06:04:04.000,248,11046858,5805,0,1757052243,13152.571458519997,28555.534234770006,53322.2669508 2025-09-05,06:04:05.000,248,11046850,5884,0,1757052244,13152.517568039992,31785.50904294,53322.2669508 2025-09-05,06:04:06.000,248,11046867,6245,0,1757052245,13152.531040659997,30862.629894209997,53322.21105384001 2025-09-05,06:04:07.000,248,11046922,5725,0,1757052246,13152.524304350001,23479.82932566,53322.25996368001 2025-09-05,06:04:08.000,248,11046874,5884,0,1757052247,13152.463677560001,31785.417404249994,53322.239002320006 2025-09-05,06:04:09.000,248,11046848,5565,0,1757052248,13152.423259700001,28094.034742799995,53322.218040960004 2025-09-05,06:04:10.000,248,11046890,5884,0,1757052249,13152.396314459991,33169.690308000005,53322.23201520001 2025-09-05,06:04:11.000,248,11046880,5684,0,1757052250,13152.376105529991,29939.722548959995,53322.23201520001 2025-09-05,06:04:12.000,248,11046836,5765,0,1757052251,13152.349160289996,28093.97834976,53322.14118264001 2025-09-05,06:04:13.000,248,11046871,6445,0,1757052252,13152.34242398,24402.6168357,53322.11323416001 2025-09-05,06:04:14.000,248,11046824,5765,0,1757052253,13152.308742429996,29478.258302639995,53322.16214400001 2025-09-05,06:04:15.000,248,11046905,6405,0,1757052254,13152.29526980999,34092.442572390006,53322.15515688 2025-09-05,06:04:16.000,248,11046827,6245,0,1757052255,13152.227906709995,35015.230082430004,53322.050350080004 2025-09-05,06:04:17.000,248,11046852,6005,0,1757052256,13152.20096147,27171.099201029996,53322.0573372 2025-09-05,06:04:18.000,248,11046835,6365,0,1757052257,13152.13359836999,29016.695368500004,53322.015414479996 2025-09-05,06:04:19.000,248,11046868,5765,0,1757052258,13152.12012575,28093.879661939995,53322.02938872 2025-09-05,06:04:20.000,248,11046848,6205,0,1757052259,13152.09991682,29016.681270240006,53322.08528568 2025-09-05,06:04:21.000,248,11046922,5965,0,1757052260,13152.05276264999,27171.028709730002,53322.02938872 2025-09-05,06:04:22.000,248,11046846,5765,0,1757052261,13152.07297157999,34553.695344809996,53321.98047888 2025-09-05,06:04:23.000,248,11046875,6565,0,1757052262,13152.03929003,28093.788023250003,53321.99445312001 2025-09-05,06:04:24.000,248,11046845,6084,0,1757052263,13151.99887217,27170.944120169996,53321.95951752 2025-09-05,06:04:25.000,248,11046804,5485,0,1757052264,13151.985399549994,30400.848437039996,53321.99445312001 2025-09-05,06:04:26.000,248,11046863,6245,0,1757052265,13151.958454309999,31785.18478296,53321.92458192001 2025-09-05,06:04:27.000,248,11046821,6365,0,1757052266,13151.918036449999,32707.937047350002,53321.903620560006 2025-09-05,06:04:28.000,248,11046797,6205,0,1757052267,13151.870882279989,30862.242192060003,53321.9175948 2025-09-05,06:04:29.000,248,11046819,6405,0,1757052268,13151.850673349989,29939.3559942,53321.86169784 2025-09-05,06:04:30.000,248,11046815,6045,0,1757052269,13151.837200729999,32707.894752570006,53321.87567208001 2025-09-05,06:04:31.000,248,11046846,5725,0,1757052270,13151.803519179994,34092.16765632,53321.882659200004 2025-09-05,06:04:32.000,248,11046819,6365,0,1757052271,13151.790046559989,34092.139459800004,53321.86169784 2025-09-05,06:04:33.000,248,11046792,6084,0,1757052272,13151.776573939998,30862.185799019993,53321.88964632 2025-09-05,06:04:34.000,248,11046751,6365,0,1757052273,13151.790046559989,26709.41643168,53321.80580088001 2025-09-05,06:04:35.000,248,11046764,5805,0,1757052274,13151.763101319993,30862.136455109998,53321.833749360005 2025-09-05,06:04:36.000,248,11046828,5845,0,1757052275,13151.742892389993,30400.735650960007,53321.77785240001 2025-09-05,06:04:37.000,248,11046797,6165,0,1757052276,13151.736156079998,32246.423457120007,53321.84073648 2025-09-05,06:04:38.000,248,11046804,5845,0,1757052277,13151.729419769988,23018.005573710005,53321.77086528 2025-09-05,06:04:39.000,248,11046753,6405,0,1757052278,13151.689001909988,29016.497992859993,53321.833749360005 2025-09-05,06:04:40.000,248,11046784,5845,0,1757052279,13151.682265599993,30862.171700759995,53321.76387816 2025-09-05,06:04:41.000,248,11046842,6005,0,1757052280,13151.628375120003,28555.012599149995,53321.72894256001 2025-09-05,06:04:42.000,248,11046870,5805,0,1757052281,13151.635111429998,30400.742700090006,53321.69400696 2025-09-05,06:04:43.000,248,11046809,6284,0,1757052282,13151.635111429998,29477.793060059994,53321.72195544 2025-09-05,06:04:44.000,248,11046840,6005,0,1757052283,13151.641847739993,28093.51310718,53321.714968320004 2025-09-05,06:04:45.000,248,11046869,6365,0,1757052284,13151.587957260002,28093.576549350008,53321.735929680006 2025-09-05,06:04:46.000,248,11046826,5645,0,1757052285,13151.614902499998,35014.849429409995,53321.70798120001 2025-09-05,06:04:47.000,248,11046843,6605,0,1757052286,13151.594693569998,29477.856502230003,53321.6730456 2025-09-05,06:04:48.000,248,11046792,6045,0,1757052287,13151.574484639998,29016.399305040002,53321.72195544 2025-09-05,06:04:49.000,248,11046880,5725,0,1757052288,13151.581220949993,31323.600701429998,53321.65907136001 2025-09-05,06:04:50.000,248,11046866,5925,0,1757052289,13151.581220949993,34553.441576130004,53321.65208424 2025-09-05,06:04:51.000,248,11046875,6405,0,1757052290,13151.540803089993,29939.285502900006,53321.617148640005 2025-09-05,06:04:52.000,248,11046863,6405,0,1757052291,13151.527330470002,24863.644035959995,53321.63811000001 2025-09-05,06:04:53.000,248,11046853,6525,0,1757052292,13151.527330470002,29939.257306379994,53321.58920016001 2025-09-05,06:04:54.000,248,11046833,6405,0,1757052293,13151.513857849997,31784.916916019996,53321.61016152001 2025-09-05,06:04:55.000,248,11046791,6284,0,1757052294,13151.500385229992,27632.140499550005,53321.6031744 2025-09-05,06:04:56.000,248,11046824,6045,0,1757052295,13151.507121540002,30400.63696314,53321.63811000001 2025-09-05,06:04:57.000,248,11046815,6405,0,1757052296,13151.480176299992,26709.28954734,53321.617148640005 2025-09-05,06:04:58.000,248,11046831,6284,0,1757052297,13151.554275709997,29939.20091334,53321.617148640005 2025-09-05,06:04:59.000,248,11046787,6605,0,1757052298,13151.540803089993,27170.662154970007,53321.6031744 2025-09-05,06:05:00.000,248,11046827,6205,0,1757052299,13151.486912610002,27632.077057379996,53321.56125168001 2025-09-05,06:05:01.000,248,11046868,6005,0,1757052300,13151.466703680002,25324.939103159995,53321.58920016001 2025-09-05,06:05:02.000,248,11046846,6005,0,1757052301,13151.466703680002,27170.57051628,53321.54029032001 2025-09-05,06:05:03.000,248,11046854,5965,0,1757052302,13151.480176299992,26709.190859520008,53321.54029032001 2025-09-05,06:05:04.000,248,11046819,6365,0,1757052303,13151.433022129997,27170.57051628,53321.55426456 2025-09-05,06:05:05.000,248,11046794,5605,0,1757052304,13151.433022129997,25786.318759920003,53321.5333032 2025-09-05,06:05:06.000,248,11046761,6485,0,1757052305,13151.446494750002,29477.71551963,53321.50535472 2025-09-05,06:05:07.000,248,11046846,6005,0,1757052306,13151.406076890002,29477.673224850005,53321.498367600005 2025-09-05,06:05:08.000,248,11046773,6205,0,1757052307,13151.358922719992,28554.850469159996,53321.47041912001 2025-09-05,06:05:09.000,248,11046793,6365,0,1757052308,13151.392604269997,34553.286495270004,53321.56125168001 2025-09-05,06:05:10.000,248,11046826,5725,0,1757052309,13151.345450100001,34091.85044547,53321.47740624 2025-09-05,06:05:11.000,248,11046789,6405,0,1757052310,13151.345450100001,29477.673224850005,53321.4284964 2025-09-05,06:05:12.000,248,11046815,6084,0,1757052311,13151.385867960002,33169.041788040005,53321.55426456 2025-09-05,06:05:13.000,248,11046817,6405,0,1757052312,13151.358922719992,33630.449641319996,53321.4284964 2025-09-05,06:05:14.000,248,11046738,5725,0,1757052313,13151.399340579992,31323.39627666,53321.48439336 2025-09-05,06:05:15.000,248,11046778,5725,0,1757052314,13151.365659030002,26709.134466479998,53321.47740624 2025-09-05,06:05:16.000,248,11046800,5884,0,1757052315,13151.358922719992,29477.637979199993,53321.41452216 2025-09-05,06:05:17.000,248,11046762,5845,0,1757052316,13151.358922719992,31784.740687769998,53321.39356080001 2025-09-05,06:05:18.000,248,11046806,5805,0,1757052317,13151.325241170001,31784.761835159996,53321.400547920006 2025-09-05,06:05:19.000,248,11046791,6365,0,1757052318,13151.318504859992,29477.666175720005,53321.39356080001 2025-09-05,06:05:20.000,248,11046836,6084,0,1757052319,13151.338713789992,29016.26537157,53321.40753504 2025-09-05,06:05:21.000,248,11046814,5725,0,1757052320,13151.338713789992,27170.542319760003,53321.38657368 2025-09-05,06:05:22.000,248,11046835,6245,0,1757052321,13151.318504859992,29016.25127331,53321.34465096001 2025-09-05,06:05:23.000,248,11046867,6525,0,1757052322,13151.365659030002,34091.87864199,53321.400547920006 2025-09-05,06:05:24.000,248,11046861,6565,0,1757052323,13151.345450100001,30861.882686430006,53321.32368960001 2025-09-05,06:05:25.000,248,11046869,6405,0,1757052324,13151.331977479997,29939.116323780006,53321.27477976001 2025-09-05,06:05:26.000,248,11046866,5765,0,1757052325,13151.345450100001,25324.925004899997,53321.31670248 2025-09-05,06:05:27.000,248,11046852,5884,0,1757052326,13151.352186409997,29939.151569430003,53321.30272824001 2025-09-05,06:05:28.000,248,11046856,6045,0,1757052327,13151.338713789992,24402.081101820004,53321.25381840001 2025-09-05,06:05:29.000,248,11046849,5965,0,1757052328,13151.325241170001,27632.0347626,53321.30971536 2025-09-05,06:05:30.000,248,11046862,5925,0,1757052329,13151.358922719992,31784.797080810007,53321.26779264 2025-09-05,06:05:31.000,248,11046848,5765,0,1757052330,13151.311768549996,29939.151569430003,53321.26080552 2025-09-05,06:05:32.000,248,11046833,6565,0,1757052331,13151.338713789992,24402.074052690004,53321.24683128 2025-09-05,06:05:33.000,248,11046839,6565,0,1757052332,13151.311768549996,27631.999516950003,53321.30272824001 2025-09-05,06:05:34.000,248,11046824,5684,0,1757052333,13151.325241170001,29477.701421370002,53321.288754 2025-09-05,06:05:35.000,248,11046876,5884,0,1757052334,13151.331977479997,27632.070008249997,53321.281766880005 2025-09-05,06:05:36.000,248,11046787,6365,0,1757052335,13151.311768549996,29939.116323780006,53321.26080552 2025-09-05,06:05:37.000,248,11046898,5965,0,1757052336,13151.345450100001,30861.995472509996,53321.24683128 2025-09-05,06:05:38.000,248,11046776,5765,0,1757052337,13151.298295929992,31784.811179070006,53321.26080552 2025-09-05,06:05:39.000,248,11046797,6124,0,1757052338,13151.318504859992,29939.165667690002,53321.19792144 2025-09-05,06:05:40.000,248,11046889,6124,0,1757052339,13151.305032240001,29939.130422040005,53321.22586992001 2025-09-05,06:05:41.000,248,11046864,5965,0,1757052340,13151.257878069991,34553.32879005,53321.19093432 2025-09-05,06:05:42.000,248,11046808,6005,0,1757052341,13151.278086999992,34091.984378940004,53321.232857040006 2025-09-05,06:05:43.000,248,11046899,6445,0,1757052342,13151.251141759996,28554.913911330004,53321.13503736001 2025-09-05,06:05:44.000,248,11046844,6084,0,1757052343,13151.291559619996,30861.93907947,53321.19093432 2025-09-05,06:05:45.000,248,11046891,6284,0,1757052344,13151.278086999992,25324.988447070005,53321.18394720001 2025-09-05,06:05:46.000,248,11046851,6565,0,1757052345,13151.318504859992,31784.89576863,53321.17696008001 2025-09-05,06:05:47.000,248,11046802,5725,0,1757052346,13151.311768549996,33169.17572150999,53321.18394720001 2025-09-05,06:05:48.000,248,11046886,5965,0,1757052347,13151.271350689996,30400.672208789998,53321.17696008001 2025-09-05,06:05:49.000,248,11046847,6165,0,1757052348,13151.298295929992,28554.928009590003,53321.162985840005 2025-09-05,06:05:50.000,248,11046908,6045,0,1757052349,13151.305032240001,29477.807158320007,53321.18394720001 2025-09-05,06:05:51.000,248,11046898,5725,0,1757052350,13151.311768549996,31323.509062740006,53321.15599872001 2025-09-05,06:05:52.000,248,11046851,6324,0,1757052351,13151.305032240001,29939.257306379994,53321.162985840005 2025-09-05,06:05:53.000,248,11046848,6045,0,1757052352,13151.305032240001,27632.119352160007,53321.1490116 2025-09-05,06:05:54.000,248,11046848,5765,0,1757052353,13151.298295929992,27632.154597810004,53321.0791404 2025-09-05,06:05:55.000,248,11046858,5925,0,1757052354,13151.338713789992,25325.073036629998,53321.12805024 2025-09-05,06:05:56.000,248,11046886,5684,0,1757052355,13151.325241170001,30862.037767290007,53321.12106312 2025-09-05,06:05:57.000,248,11046770,5965,0,1757052356,13151.331977479997,32246.388211469995,53321.12106312 2025-09-05,06:05:58.000,248,11046868,5725,0,1757052357,13151.325241170001,25786.487939040002,53321.12106312 2025-09-05,06:05:59.000,248,11046728,5845,0,1757052358,13151.338713789992,26247.895792320007,53321.13503736001 2025-09-05,06:06:00.000,248,11046842,5565,0,1757052359,13151.365659030002,26709.317743859996,53321.10708888001 2025-09-05,06:06:01.000,248,11046892,5925,0,1757052360,13151.358922719992,24863.658134219993,53321.08612752001 2025-09-05,06:06:02.000,248,11046834,5845,0,1757052361,13151.392604269997,30400.700405309995,53321.07215328 2025-09-05,06:06:03.000,248,11046802,5965,0,1757052362,13151.419549509992,30400.707454439995,53321.10010176 2025-09-05,06:06:04.000,248,11046822,6005,0,1757052363,13151.426285820002,29939.3559942,53321.03023056 2025-09-05,06:06:05.000,248,11046817,6284,0,1757052364,13151.433022129997,32707.908850830005,53321.0791404 2025-09-05,06:06:06.000,248,11046856,5765,0,1757052365,13151.426285820002,31785.03675123,53321.01625632001 2025-09-05,06:06:07.000,248,11046880,5805,0,1757052366,13151.426285820002,27632.288531280006,53321.09311464 2025-09-05,06:06:08.000,248,11046794,5925,0,1757052367,13151.446494750002,30400.869584429995,53321.03023056 2025-09-05,06:06:09.000,248,11046841,6245,0,1757052368,13151.459967369992,29939.433534630007,53321.03023056 2025-09-05,06:06:10.000,248,11046812,5765,0,1757052369,13151.473439989997,33169.366048020005,53321.10708888001 2025-09-05,06:06:11.000,248,11046853,6205,0,1757052370,13151.480176299992,28093.773924990004,53321.02324344 2025-09-05,06:06:12.000,248,11046859,6405,0,1757052371,13151.453231059997,27632.36607171,53321.03023056 2025-09-05,06:06:13.000,248,11046901,6365,0,1757052372,13151.453231059997,32246.620832760003,53321.05119192 2025-09-05,06:06:14.000,248,11046835,6445,0,1757052373,13151.473439989997,32246.613783630004,53321.044204800004 2025-09-05,06:06:15.000,248,11046842,5965,0,1757052374,13151.473439989997,30400.98237051,53321.09311464 2025-09-05,06:06:16.000,248,11046888,5965,0,1757052375,13151.500385229992,29478.124369170007,53321.08612752001 2025-09-05,06:06:17.000,248,11046875,6605,0,1757052376,13151.507121540002,32246.64902928,53321.05817904001 2025-09-05,06:06:18.000,248,11046880,5845,0,1757052377,13151.500385229992,30862.411371180002,53321.08612752001 2025-09-05,06:06:19.000,248,11046884,5845,0,1757052378,13151.520594159992,30862.42546944,53321.05817904001 2025-09-05,06:06:20.000,248,11046865,6245,0,1757052379,13151.513857849997,24402.497000489995,53321.02324344 2025-09-05,06:06:21.000,248,11046874,5805,0,1757052380,13151.513857849997,30862.390223790004,53320.96035936 2025-09-05,06:06:22.000,248,11046869,6445,0,1757052381,13151.547539400002,29478.131418300007,53320.995294960005 2025-09-05,06:06:23.000,248,11046883,6284,0,1757052382,13151.567748330002,31323.861519240003,53320.96035936 2025-09-05,06:06:24.000,248,11046860,6005,0,1757052383,13151.554275709997,27171.092151899997,53321.00926920001 2025-09-05,06:06:25.000,248,11046880,6005,0,1757052384,13151.581220949993,32246.754766230006,53321.05817904001 2025-09-05,06:06:26.000,248,11046844,5805,0,1757052385,13151.554275709997,30862.517108130007,53320.98132072 2025-09-05,06:06:27.000,248,11046815,6045,0,1757052386,13151.594693569998,31785.424453379994,53320.98830784001 2025-09-05,06:06:28.000,248,11046907,6284,0,1757052387,13151.581220949993,26709.74774079,53320.995294960005 2025-09-05,06:06:29.000,248,11046890,5605,0,1757052388,13151.561012019993,27632.563447349996,53321.03023056 2025-09-05,06:06:30.000,248,11046860,5884,0,1757052389,13151.587957260002,29016.808154579994,53321.044204800004 2025-09-05,06:06:31.000,248,11046904,6124,0,1757052390,13151.561012019993,25786.917935970007,53321.05817904001 2025-09-05,06:06:32.000,248,11046880,5884,0,1757052391,13151.608166190003,28555.44259608,53321.01625632001 2025-09-05,06:06:33.000,248,11046856,5845,0,1757052392,13151.608166190003,31323.995452710005,53320.96734648001 2025-09-05,06:06:34.000,248,11046880,5765,0,1757052393,13151.574484639998,31785.459699030005,53321.03721768001 2025-09-05,06:06:35.000,248,11046878,5965,0,1757052394,13151.581220949993,27632.6691843,53321.0791404 2025-09-05,06:06:36.000,248,11046864,5884,0,1757052395,13151.587957260002,30401.151549629998,53321.044204800004 2025-09-05,06:06:37.000,248,11046867,6284,0,1757052396,13151.581220949993,29939.743696350008,53321.10010176 2025-09-05,06:06:38.000,248,11046884,5925,0,1757052397,13151.635111429998,30862.552353780004,53321.044204800004 2025-09-05,06:06:39.000,248,11046840,5765,0,1757052398,13151.635111429998,28094.091135840004,53321.03721768001 2025-09-05,06:06:40.000,248,11046862,5884,0,1757052399,13151.648584049988,28555.44259608,53321.01625632001 2025-09-05,06:06:41.000,248,11046864,5925,0,1757052400,13151.635111429998,28555.44964521,53321.0791404 2025-09-05,06:06:42.000,248,11046863,6284,0,1757052401,13151.635111429998,24402.623884829998,53321.03721768001 2025-09-05,06:06:43.000,248,11046897,6405,0,1757052402,13151.601429879993,32708.26130733,53321.05119192 2025-09-05,06:06:44.000,248,11046892,6084,0,1757052403,13151.628375120003,25786.939083360005,53321.08612752001 2025-09-05,06:06:45.000,248,11046848,5925,0,1757052404,13151.608166190003,25786.889739449995,53320.995294960005 2025-09-05,06:06:46.000,248,11046879,6324,0,1757052405,13151.608166190003,32246.853454049997,53321.02324344 2025-09-05,06:06:47.000,248,11046938,6245,0,1757052406,13151.641847739993,33169.66916061001,53321.00926920001 2025-09-05,06:06:48.000,248,11046890,5845,0,1757052407,13151.668792979988,29939.68730331,53321.02324344 2025-09-05,06:06:49.000,248,11046903,6405,0,1757052408,13151.621638809993,33631.04881737,53320.93939800001 2025-09-05,06:06:50.000,248,11046899,6205,0,1757052409,13151.662056669993,27171.176741460004,53321.03721768001 2025-09-05,06:06:51.000,248,11046868,5684,0,1757052410,13151.641847739993,24402.666179609994,53320.98830784001 2025-09-05,06:06:52.000,248,11046825,6205,0,1757052411,13151.682265599993,30401.11630398,53320.98830784001 2025-09-05,06:06:53.000,248,11046855,6485,0,1757052412,13151.689001909988,26248.339887509996,53321.00926920001 2025-09-05,06:06:54.000,248,11046889,6124,0,1757052413,13151.715947149998,29939.637959400003,53320.98830784001 2025-09-05,06:06:55.000,248,11046856,5645,0,1757052414,13151.668792979988,30401.088107460004,53321.044204800004 2025-09-05,06:06:56.000,248,11046859,6445,0,1757052415,13151.702474529993,25325.488935300004,53321.03721768001 2025-09-05,06:06:57.000,248,11046806,5884,0,1757052416,13151.675529289998,34553.87862218999,53320.98830784001 2025-09-05,06:06:58.000,248,11046851,6205,0,1757052417,13151.702474529993,30401.074009200005,53321.07215328 2025-09-05,06:06:59.000,248,11046882,5884,0,1757052418,13151.715947149998,31323.89676489,53321.05817904001 2025-09-05,06:07:00.000,248,11046907,6365,0,1757052419,13151.742892389993,33630.985375200005,53321.00228208 2025-09-05,06:07:01.000,248,11046925,6284,0,1757052420,13151.715947149998,25325.411394869996,53321.02324344 2025-09-05,06:07:02.000,248,11046858,5805,0,1757052421,13151.736156079998,26248.27644534,53320.995294960005 2025-09-05,06:07:03.000,248,11046867,6405,0,1757052422,13151.722683459993,29478.180762210002,53321.0791404 2025-09-05,06:07:04.000,248,11046900,5884,0,1757052423,13151.736156079998,29478.2019096,53321.01625632001 2025-09-05,06:07:05.000,248,11046830,6084,0,1757052424,13151.749628699989,31323.854470110004,53321.00926920001 2025-09-05,06:07:06.000,248,11046855,6124,0,1757052425,13151.769837629989,28555.358006520008,53321.065166160006 2025-09-05,06:07:07.000,248,11046899,6245,0,1757052426,13151.742892389993,27632.51410344,53321.00228208 2025-09-05,06:07:08.000,248,11046825,6365,0,1757052427,13151.736156079998,30862.4395677,53321.07215328 2025-09-05,06:07:09.000,248,11046830,5965,0,1757052428,13151.702474529993,30400.98941964,53321.065166160006 2025-09-05,06:07:10.000,248,11046890,6084,0,1757052429,13151.729419769988,25325.305657920006,53321.05119192 2025-09-05,06:07:11.000,248,11046899,6205,0,1757052430,13151.715947149998,20711.107289909996,53321.05817904001 2025-09-05,06:07:12.000,248,11046843,6365,0,1757052431,13151.709210839988,30401.010567029996,53321.09311464 2025-09-05,06:07:13.000,248,11046919,6405,0,1757052432,13151.715947149998,28555.252269570003,53321.044204800004 2025-09-05,06:07:14.000,248,11046857,6245,0,1757052433,13151.729419769988,31323.798077069994,53321.07215328 2025-09-05,06:07:15.000,248,11046870,5765,0,1757052434,13151.709210839988,29939.482878540002,53321.03023056 2025-09-05,06:07:16.000,248,11046906,5805,0,1757052435,13151.729419769988,30400.918928340005,53321.02324344 2025-09-05,06:07:17.000,248,11046910,5845,0,1757052436,13151.729419769988,29478.082074389997,53321.08612752001 2025-09-05,06:07:18.000,248,11046858,5845,0,1757052437,13151.722683459993,27632.380169969998,53321.09311464 2025-09-05,06:07:19.000,248,11046844,6045,0,1757052438,13151.695738219998,31323.692340120004,53321.065166160006 2025-09-05,06:07:20.000,248,11046683,6165,0,1757052439,13151.702474529993,30862.347929010008,53321.03721768001 2025-09-05,06:07:21.000,248,11046902,5605,0,1757052440,13151.668792979988,29016.702417630004,53321.044204800004 2025-09-05,06:07:22.000,248,11046828,6084,0,1757052441,13151.675529289998,27170.958218429994,53320.96734648001 2025-09-05,06:07:23.000,248,11046869,6205,0,1757052442,13151.709210839988,25325.263363139995,53321.05119192 2025-09-05,06:07:24.000,248,11046865,6284,0,1757052443,13151.682265599993,33169.380146280004,53321.00228208 2025-09-05,06:07:25.000,248,11046825,6124,0,1757052444,13151.682265599993,32246.536243199997,53321.00926920001 2025-09-05,06:07:26.000,248,11046879,6405,0,1757052445,13151.695738219998,29016.631926329996,53320.96734648001 2025-09-05,06:07:27.000,248,11046866,5805,0,1757052446,13151.655320359998,28555.217023920006,53321.10708888001 2025-09-05,06:07:28.000,248,11046861,6165,0,1757052447,13151.709210839988,29939.51812419,53321.00228208 2025-09-05,06:07:29.000,248,11046831,6165,0,1757052448,13151.709210839988,28555.202925660007,53321.0791404 2025-09-05,06:07:30.000,248,11046842,5645,0,1757052449,13151.695738219998,27170.979365820007,53321.03721768001 2025-09-05,06:07:31.000,248,11046898,5884,0,1757052450,13151.736156079998,31323.699389250003,53321.10010176 2025-09-05,06:07:32.000,248,11046910,6084,0,1757052451,13151.722683459993,30862.319732489996,53320.98830784001 2025-09-05,06:07:33.000,248,11046777,6685,0,1757052452,13151.722683459993,29478.110270909994,53320.98830784001 2025-09-05,06:07:34.000,248,11046852,5605,0,1757052453,13151.702474529993,30400.925977470004,53321.00926920001 2025-09-05,06:07:35.000,248,11046850,5845,0,1757052454,13151.702474529993,27170.965267559994,53321.0791404 2025-09-05,06:07:36.000,248,11046914,6084,0,1757052455,13151.749628699989,27632.36607171,53320.995294960005 2025-09-05,06:07:37.000,248,11046889,6284,0,1757052456,13151.722683459993,30400.897780950007,53321.02324344 2025-09-05,06:07:38.000,248,11046792,5845,0,1757052457,13151.736156079998,31323.783978809995,53320.995294960005 2025-09-05,06:07:39.000,248,11046863,6565,0,1757052458,13151.729419769988,27171.021660600003,53320.9743336 2025-09-05,06:07:40.000,248,11046877,6205,0,1757052459,13151.722683459993,25325.319756180004,53321.00228208 2025-09-05,06:07:41.000,248,11046798,5845,0,1757052460,13151.756365009998,30400.940075730003,53320.98132072 2025-09-05,06:07:42.000,248,11046835,6205,0,1757052461,13151.742892389993,27632.387219099997,53320.995294960005 2025-09-05,06:07:43.000,248,11046762,5925,0,1757052462,13151.742892389993,29939.4969768,53321.01625632001 2025-09-05,06:07:44.000,248,11046797,6525,0,1757052463,13151.736156079998,26248.100217090003,53321.03721768001 2025-09-05,06:07:45.000,248,11046832,5884,0,1757052464,13151.736156079998,27171.014611470004,53321.01625632001 2025-09-05,06:07:46.000,248,11046833,6445,0,1757052465,13151.742892389993,27171.000513210005,53321.00926920001 2025-09-05,06:07:47.000,248,11046845,6205,0,1757052466,13151.756365009998,26709.60675819,53321.05817904001 2025-09-05,06:07:48.000,248,11046819,6405,0,1757052467,13151.742892389993,28555.28046609,53321.03023056 2025-09-05,06:07:49.000,248,11046799,6205,0,1757052468,13151.776573939998,35015.152541999996,53321.03721768001 2025-09-05,06:07:50.000,248,11046837,6365,0,1757052469,13151.790046559989,29478.110270909994,53321.02324344 2025-09-05,06:07:51.000,248,11046793,6245,0,1757052470,13151.803519179994,27632.464759530005,53321.02324344 2025-09-05,06:07:52.000,248,11046821,6405,0,1757052471,13151.823728109994,30400.925977470004,53321.03721768001 2025-09-05,06:07:53.000,248,11046832,6084,0,1757052472,13151.810255489989,33630.936031289995,53321.05817904001 2025-09-05,06:07:54.000,248,11046815,6284,0,1757052473,13151.816991799999,27171.06395538,53321.044204800004 2025-09-05,06:07:55.000,248,11046759,6324,0,1757052474,13151.830464419989,27171.000513210005,53321.07215328 2025-09-05,06:07:56.000,248,11046816,5845,0,1757052475,13151.830464419989,31323.833322720006,53321.03721768001 2025-09-05,06:07:57.000,248,11046820,5725,0,1757052476,13151.837200729999,22556.823292589994,53321.05817904001 2025-09-05,06:07:58.000,248,11046836,6005,0,1757052477,13151.823728109994,26248.205954040008,53321.09311464 2025-09-05,06:07:59.000,248,11046805,6284,0,1757052478,13151.843937039994,28555.28751522,53321.0791404 2025-09-05,06:08:00.000,248,11046705,6205,0,1757052479,13151.843937039994,31323.833322720006,53321.00228208 2025-09-05,06:08:01.000,248,11046837,6045,0,1757052480,13151.884354899994,30400.98237051,53321.01625632001 2025-09-05,06:08:02.000,248,11046841,6284,0,1757052481,13151.884354899994,29478.152565690005,53321.00228208 2025-09-05,06:08:03.000,248,11046835,6565,0,1757052482,13151.857409659999,35938.07398551,53321.07215328 2025-09-05,06:08:04.000,248,11046891,6485,0,1757052483,13151.884354899994,27171.03575886,53321.065166160006 2025-09-05,06:08:05.000,248,11046841,6365,0,1757052484,13151.877618589999,29939.616812010005,53321.05119192 2025-09-05,06:08:06.000,248,11046881,6245,0,1757052485,13151.93150906999,27632.485906920003,53321.01625632001 2025-09-05,06:08:07.000,248,11046788,5645,0,1757052486,13151.938245379999,29478.166663950004,53321.05817904001 2025-09-05,06:08:08.000,248,11046823,6324,0,1757052487,13151.897827519999,28093.879661939995,53321.044204800004 2025-09-05,06:08:09.000,248,11046876,5765,0,1757052488,13151.89109120999,32246.66312754,53320.98132072 2025-09-05,06:08:10.000,248,11046832,5805,0,1757052489,13151.91130013999,28555.315711739997,53320.995294960005 2025-09-05,06:08:11.000,248,11046839,6365,0,1757052490,13151.958454309999,28093.886711069994,53321.12106312 2025-09-05,06:08:12.000,248,11046791,6405,0,1757052491,13151.97192692999,29939.609762880005,53321.044204800004 2025-09-05,06:08:13.000,248,11046913,6445,0,1757052492,13151.958454309999,25325.38319835,53321.07215328 2025-09-05,06:08:14.000,248,11046806,5805,0,1757052493,13152.005608479994,29939.609762880005,53321.05817904001 2025-09-05,06:08:15.000,248,11046857,6045,0,1757052494,13152.0190811,31323.868568370002,53321.10010176 2025-09-05,06:08:16.000,248,11046869,6284,0,1757052495,13152.066235269995,29939.602713750006,53321.044204800004 2025-09-05,06:08:17.000,248,11046779,6405,0,1757052496,13152.05949896,27171.085102769997,53321.03721768001 2025-09-05,06:08:18.000,248,11046767,6405,0,1757052497,13152.086444199995,29939.567468099995,53321.03721768001 2025-09-05,06:08:19.000,248,11046814,5765,0,1757052498,13152.106653129995,29016.702417630004,53321.065166160006 2025-09-05,06:08:20.000,248,11046803,6405,0,1757052499,13152.147070989995,32246.6772258,53321.12805024 2025-09-05,06:08:21.000,248,11046821,6165,0,1757052500,13152.12012575,28555.350957389994,53321.10010176 2025-09-05,06:08:22.000,248,11046770,5765,0,1757052501,13152.19422515999,28093.9642515,53321.114076000005 2025-09-05,06:08:23.000,248,11046855,6565,0,1757052502,13152.19422515999,27171.113299289995,53321.12106312 2025-09-05,06:08:24.000,248,11046866,5565,0,1757052503,13152.20096147,30400.98941964,53321.09311464 2025-09-05,06:08:25.000,248,11046834,5965,0,1757052504,13152.20096147,33631.00652259,53321.03721768001 2025-09-05,06:08:26.000,248,11046838,5925,0,1757052505,13152.23464301999,29478.124369170007,53321.0791404 2025-09-05,06:08:27.000,248,11046787,6205,0,1757052506,13152.26158826,28555.322760869996,53321.12805024 2025-09-05,06:08:28.000,248,11046842,6124,0,1757052507,13152.26158826,31323.854470110004,53321.12805024 2025-09-05,06:08:29.000,248,11046854,5805,0,1757052508,13152.268324569995,31785.332814690002,53321.114076000005 2025-09-05,06:08:30.000,248,11046861,6405,0,1757052509,13152.288533499996,29478.21600786,53321.18394720001 2025-09-05,06:08:31.000,248,11046813,6084,0,1757052510,13152.29526980999,25786.769904240005,53321.19093432 2025-09-05,06:08:32.000,248,11046869,6405,0,1757052511,13152.288533499996,26709.677249490007,53321.16997296 2025-09-05,06:08:33.000,248,11046825,6445,0,1757052512,13152.31547873999,29939.560418969995,53321.19093432 2025-09-05,06:08:34.000,248,11046800,5884,0,1757052513,13152.355896599991,30862.383174660004,53321.24683128 2025-09-05,06:08:35.000,248,11046889,6205,0,1757052514,13152.32221505,25325.36205096,53321.1490116 2025-09-05,06:08:36.000,248,11046889,6245,0,1757052515,13152.369369219996,29939.567468099995,53321.16997296 2025-09-05,06:08:37.000,248,11046899,6324,0,1757052516,13152.349160289996,27171.099201029996,53321.13503736001 2025-09-05,06:08:38.000,248,11046908,5725,0,1757052517,13152.34242398,31785.304618170005,53321.22586992001 2025-09-05,06:08:39.000,248,11046792,5845,0,1757052518,13152.389578149996,32246.691324059997,53321.20490856001 2025-09-05,06:08:40.000,248,11046854,6005,0,1757052519,13152.349160289996,33169.56342366,53321.15599872001 2025-09-05,06:08:41.000,248,11046930,5925,0,1757052520,13152.376105529991,34092.38617935,53321.14202448 2025-09-05,06:08:42.000,248,11046853,6565,0,1757052521,13152.396314459991,31323.826273590006,53321.15599872001 2025-09-05,06:08:43.000,248,11046858,6165,0,1757052522,13152.389578149996,30400.947124860002,53321.14202448 2025-09-05,06:08:44.000,248,11046834,5925,0,1757052523,13152.409787079996,26709.59265993,53321.17696008001 2025-09-05,06:08:45.000,248,11046866,6005,0,1757052524,13152.396314459991,32246.606734500005,53321.19093432 2025-09-05,06:08:46.000,248,11046924,6084,0,1757052525,13152.456941249991,31323.819224460007,53321.22586992001 2025-09-05,06:08:47.000,248,11046913,6245,0,1757052526,13152.429996009996,28093.950153240003,53321.19093432 2025-09-05,06:08:48.000,248,11046895,6245,0,1757052527,13152.463677560001,29939.581566359993,53321.2188828 2025-09-05,06:08:49.000,248,11046943,6324,0,1757052528,13152.483886490001,27632.450661270006,53321.19792144 2025-09-05,06:08:50.000,248,11046879,6045,0,1757052529,13152.470413869996,29939.546320709997,53321.16997296 2025-09-05,06:08:51.000,248,11046873,6485,0,1757052530,13152.483886490001,31323.791027939995,53321.162985840005 2025-09-05,06:08:52.000,248,11046857,6205,0,1757052531,13152.517568039992,33630.90783477,53321.162985840005 2025-09-05,06:08:53.000,248,11046867,6245,0,1757052532,13152.524304350001,29016.709466760003,53321.18394720001 2025-09-05,06:08:54.000,248,11046852,5765,0,1757052533,13152.510831729996,29016.624877199996,53321.1490116 2025-09-05,06:08:55.000,248,11046907,6005,0,1757052534,13152.551249589997,27170.986414950006,53321.162985840005 2025-09-05,06:08:56.000,248,11046892,5805,0,1757052535,13152.544513280001,32246.606734500005,53321.15599872001 2025-09-05,06:08:57.000,248,11046881,6245,0,1757052536,13152.537776969992,33630.87258912,53321.13503736001 2025-09-05,06:08:58.000,248,11046923,6205,0,1757052537,13152.611876379997,26709.550365150004,53321.13503736001 2025-09-05,06:08:59.000,248,11046853,6245,0,1757052538,13152.598403759992,26248.086118830004,53321.17696008001 2025-09-05,06:09:00.000,248,11046882,5725,0,1757052539,13152.578194829992,33630.816196080006,53321.23984416 2025-09-05,06:09:01.000,248,11046806,6045,0,1757052540,13152.591667449997,27170.965267559994,53321.20490856001 2025-09-05,06:09:02.000,248,11046894,5765,0,1757052541,13152.618612689992,28093.773924990004,53321.19792144 2025-09-05,06:09:03.000,248,11046868,5884,0,1757052542,13152.591667449997,32707.96524387,53321.19792144 2025-09-05,06:09:04.000,248,11047012,5725,0,1757052543,13152.605140070002,35476.41236355,53321.1490116 2025-09-05,06:09:05.000,248,11046856,6124,0,1757052544,13152.611876379997,29939.384190719997,53321.20490856001 2025-09-05,06:09:06.000,248,11046880,5684,0,1757052545,13152.605140070002,30400.81319139,53321.19093432 2025-09-05,06:09:07.000,248,11046864,5805,0,1757052546,13152.645557930002,30862.242192060003,53321.19093432 2025-09-05,06:09:08.000,248,11046837,6205,0,1757052547,13152.659030549992,32707.908850830005,53321.12106312 2025-09-05,06:09:09.000,248,11046843,6205,0,1757052548,13152.659030549992,30400.841387909997,53321.18394720001 2025-09-05,06:09:10.000,248,11046884,5684,0,1757052549,13152.672503169997,30400.848437039996,53321.19093432 2025-09-05,06:09:11.000,248,11046836,5805,0,1757052550,13152.685975790002,27632.281482150007,53321.23984416 2025-09-05,06:09:12.000,248,11046863,6645,0,1757052551,13152.699448409992,28093.710482819995,53321.20490856001 2025-09-05,06:09:13.000,248,11046907,6405,0,1757052552,13152.665766860002,27170.810186700008,53321.16997296 2025-09-05,06:09:14.000,248,11046837,6365,0,1757052553,13152.692712099997,31323.621848819996,53321.23984416 2025-09-05,06:09:15.000,248,11046899,6405,0,1757052554,13152.679239479992,29939.391239849996,53321.232857040006 2025-09-05,06:09:16.000,248,11046870,5884,0,1757052555,13152.685975790002,36399.19987359,53321.162985840005 2025-09-05,06:09:17.000,248,11046919,6165,0,1757052556,13152.699448409992,26247.95923449,53321.25381840001 2025-09-05,06:09:18.000,248,11046845,6284,0,1757052557,13152.719657339992,28555.090139580003,53321.30272824001 2025-09-05,06:09:19.000,248,11046804,5884,0,1757052558,13152.739866269992,23940.870624179996,53321.26779264 2025-09-05,06:09:20.000,248,11046875,6365,0,1757052559,13152.726393650002,29016.476845469995,53321.27477976001 2025-09-05,06:09:21.000,248,11046869,6124,0,1757052560,13152.739866269992,31785.03675123,53321.288754 2025-09-05,06:09:22.000,248,11046835,6165,0,1757052561,13152.692712099997,26709.381186030005,53321.24683128 2025-09-05,06:09:23.000,248,11046844,6084,0,1757052562,13152.706184720002,28093.597696740006,53321.30272824001 2025-09-05,06:09:24.000,248,11046867,6405,0,1757052563,13152.712921029997,23479.406377859996,53321.27477976001 2025-09-05,06:09:25.000,248,11046865,6405,0,1757052564,13152.712921029997,24863.622888569997,53321.288754 2025-09-05,06:09:26.000,248,11046870,6084,0,1757052565,13152.719657339992,33630.632918699994,53321.26080552 2025-09-05,06:09:27.000,248,11046830,5845,0,1757052566,13152.699448409992,32707.80311388,53321.32368960001 2025-09-05,06:09:28.000,248,11046877,6485,0,1757052567,13152.706184720002,33630.632918699994,53321.23984416 2025-09-05,06:09:29.000,248,11046898,5965,0,1757052568,13152.665766860002,26247.7971045,53321.26779264 2025-09-05,06:09:30.000,248,11046937,6245,0,1757052569,13152.672503169997,29477.778961799995,53321.29574112 2025-09-05,06:09:31.000,248,11046821,6124,0,1757052570,13152.699448409992,36399.09413664001,53321.27477976001 2025-09-05,06:09:32.000,248,11046874,5765,0,1757052571,13152.712921029997,29477.814207450007,53321.2188828 2025-09-05,06:09:33.000,248,11046862,6084,0,1757052572,13152.726393650002,29939.19386421,53321.19792144 2025-09-05,06:09:34.000,248,11046838,5845,0,1757052573,13152.733129959997,27170.655105840007,53321.281766880005 2025-09-05,06:09:35.000,248,11046904,5765,0,1757052574,13152.712921029997,31323.445620569997,53321.29574112 2025-09-05,06:09:36.000,248,11046878,5684,0,1757052575,13152.712921029997,30861.974325119998,53321.232857040006 2025-09-05,06:09:37.000,248,11046852,6084,0,1757052576,13152.706184720002,31323.382178400003,53321.2188828 2025-09-05,06:09:38.000,248,11046921,6365,0,1757052577,13152.706184720002,38706.13340304,53321.24683128 2025-09-05,06:09:39.000,248,11046874,5845,0,1757052578,13152.746602580002,27170.626909319995,53321.281766880005 2025-09-05,06:09:40.000,248,11046871,6284,0,1757052579,13152.712921029997,29477.687323110003,53321.232857040006 2025-09-05,06:09:41.000,248,11046872,5845,0,1757052580,13152.719657339992,31323.318736229994,53321.2188828 2025-09-05,06:09:42.000,248,11046856,6045,0,1757052581,13152.733129959997,31784.761835159996,53321.17696008001 2025-09-05,06:09:43.000,248,11046880,6245,0,1757052582,13152.679239479992,29939.102225519993,53321.26779264 2025-09-05,06:09:44.000,248,11046803,6284,0,1757052583,13152.726393650002,29477.694372240003,53321.32368960001 2025-09-05,06:09:45.000,248,11046871,6405,0,1757052584,13152.726393650002,30400.50302967,53321.24683128 2025-09-05,06:09:46.000,248,11046861,6365,0,1757052585,13152.726393650002,32246.1837867,53321.26779264 2025-09-05,06:09:47.000,248,11046836,5925,0,1757052586,13152.712921029997,24863.43256206,53321.2188828 2025-09-05,06:09:48.000,248,11046862,5765,0,1757052587,13152.719657339992,29477.652077460007,53321.26779264 2025-09-05,06:09:49.000,248,11046863,6284,0,1757052588,13152.726393650002,26247.726613200008,53321.26779264 2025-09-05,06:09:50.000,248,11046819,6205,0,1757052589,13152.766811510002,25786.283514270006,53321.26779264 2025-09-05,06:09:51.000,248,11046843,6245,0,1757052590,13152.733129959997,31784.72658951,53321.30272824001 2025-09-05,06:09:52.000,248,11046830,5965,0,1757052591,13152.733129959997,30400.460734890003,53321.20490856001 2025-09-05,06:09:53.000,248,11046846,6084,0,1757052592,13152.739866269992,28554.79407612,53321.23984416 2025-09-05,06:09:54.000,248,11046856,5965,0,1757052593,13152.706184720002,32246.049853229997,53321.211895680004 2025-09-05,06:09:55.000,248,11046916,6045,0,1757052594,13152.726393650002,32707.4788539,53321.19093432 2025-09-05,06:09:56.000,248,11046848,5884,0,1757052595,13152.739866269992,24863.340923370008,53321.23984416 2025-09-05,06:09:57.000,248,11046848,5765,0,1757052596,13152.679239479992,30861.826293389997,53321.27477976001 2025-09-05,06:09:58.000,248,11046850,5925,0,1757052597,13152.746602580002,29938.947144660007,53321.27477976001 2025-09-05,06:09:59.000,248,11046880,5884,0,1757052598,13152.699448409992,29938.996488570003,53321.281766880005 2025-09-05,06:10:00.000,248,11046849,6405,0,1757052599,13152.706184720002,28554.667191779998,53321.26779264 2025-09-05,06:10:01.000,248,11046842,5845,0,1757052600,13152.719657339992,26247.543335819995,53321.26779264 2025-09-05,06:10:02.000,248,11046825,6245,0,1757052601,13152.706184720002,32245.986411060003,53321.26080552 2025-09-05,06:10:03.000,248,11046851,6525,0,1757052602,13152.672503169997,28093.224092849996,53321.25381840001 2025-09-05,06:10:04.000,248,11046869,6245,0,1757052603,13152.672503169997,34091.61782417999,53321.24683128 2025-09-05,06:10:05.000,248,11046798,5884,0,1757052604,13152.632085309997,29477.468800079994,53321.281766880005 2025-09-05,06:10:06.000,248,11046851,5965,0,1757052605,13152.611876379997,24863.291579459998,53321.27477976001 2025-09-05,06:10:07.000,248,11046817,6284,0,1757052606,13152.605140070002,31323.072016680002,53321.29574112 2025-09-05,06:10:08.000,248,11046828,5845,0,1757052607,13152.578194829992,30400.235162729994,53321.26779264 2025-09-05,06:10:09.000,248,11046844,6205,0,1757052608,13152.591667449997,33630.16767612001,53321.26779264 2025-09-05,06:10:10.000,248,11046837,6205,0,1757052609,13152.564722210001,23478.941135279994,53321.26080552 2025-09-05,06:10:11.000,248,11046843,5805,0,1757052610,13152.564722210001,31323.043820160005,53321.30971536 2025-09-05,06:10:12.000,248,11046858,5845,0,1757052611,13152.564722210001,30400.17172056,53321.30272824001 2025-09-05,06:10:13.000,248,11046843,6365,0,1757052612,13152.557985899992,26247.430549740006,53321.26080552 2025-09-05,06:10:14.000,248,11046844,5765,0,1757052613,13152.544513280001,25785.994499940003,53321.30971536 2025-09-05,06:10:15.000,248,11046849,6565,0,1757052614,13152.537776969992,31322.94513234,53321.288754 2025-09-05,06:10:16.000,248,11046855,6205,0,1757052615,13152.497359109992,30861.509082539997,53321.26080552 2025-09-05,06:10:17.000,248,11046837,6485,0,1757052616,13152.429996009996,27170.175765000007,53321.288754 2025-09-05,06:10:18.000,248,11046792,5725,0,1757052617,13152.456941249991,30861.48088602,53321.30272824001 2025-09-05,06:10:19.000,248,11046828,5565,0,1757052618,13152.416523389991,28092.935078520008,53321.288754 2025-09-05,06:10:20.000,248,11046773,6365,0,1757052619,13152.436732319991,29938.601737289995,53321.27477976001 2025-09-05,06:10:21.000,248,11046854,5805,0,1757052620,13152.409787079996,26247.275468880005,53321.281766880005 2025-09-05,06:10:22.000,248,11046857,6165,0,1757052621,13152.40305077,29477.200933140004,53321.25381840001 2025-09-05,06:10:23.000,248,11046771,6525,0,1757052622,13152.38284184,29015.722588560006,53321.2188828 2025-09-05,06:10:24.000,248,11046853,6245,0,1757052623,13152.389578149996,29477.158638359993,53321.330676720005 2025-09-05,06:10:25.000,248,11046805,6565,0,1757052624,13152.355896599991,32707.070004359994,53321.25381840001 2025-09-05,06:10:26.000,248,11046818,5805,0,1757052625,13152.34242398,32245.626905430006,53321.32368960001 2025-09-05,06:10:27.000,248,11046836,5845,0,1757052626,13152.34242398,30861.361050809996,53321.31670248 2025-09-05,06:10:28.000,248,11046856,5805,0,1757052627,13152.30200612,31784.176757370005,53321.22586992001 2025-09-05,06:10:29.000,248,11046739,6365,0,1757052628,13152.288533499996,27631.37919351,53321.23984416 2025-09-05,06:10:30.000,248,11046904,5845,0,1757052629,13152.308742429996,30399.889755359996,53321.30272824001 2025-09-05,06:10:31.000,248,11046802,6005,0,1757052630,13152.27506087999,25324.269435809998,53321.281766880005 2025-09-05,06:10:32.000,248,11046820,6005,0,1757052631,13152.268324569995,29015.60980248,53321.30272824001 2025-09-05,06:10:33.000,248,11046786,5925,0,1757052632,13152.248115639995,24862.875680790006,53321.232857040006 2025-09-05,06:10:34.000,248,11046778,6084,0,1757052633,13152.24137933,28092.737702879997,53321.2188828 2025-09-05,06:10:35.000,248,11046727,6245,0,1757052634,13152.20096147,30399.896804489996,53321.281766880005 2025-09-05,06:10:36.000,248,11046862,5645,0,1757052635,13152.207697779995,33168.252285480005,53321.16997296 2025-09-05,06:10:37.000,248,11046894,5925,0,1757052636,13152.21443408999,28554.110310510005,53321.232857040006 2025-09-05,06:10:38.000,248,11046862,5765,0,1757052637,13152.24137933,30861.234166470007,53321.19093432 2025-09-05,06:10:39.000,248,11046913,6284,0,1757052638,13152.227906709995,28554.110310510005,53321.26080552 2025-09-05,06:10:40.000,248,11046868,5765,0,1757052639,13152.167279919995,29477.010606630007,53321.17696008001 2025-09-05,06:10:41.000,248,11046839,6205,0,1757052640,13152.17401622999,27631.343947860005,53321.25381840001 2025-09-05,06:10:42.000,248,11046860,5845,0,1757052641,13152.14033468,27169.893799800004,53321.2188828 2025-09-05,06:10:43.000,248,11046842,6205,0,1757052642,13152.18075254,30861.13547865,53321.26779264 2025-09-05,06:10:44.000,248,11046796,5965,0,1757052643,13152.167279919995,27631.24526004,53321.26779264 2025-09-05,06:10:45.000,248,11046897,6205,0,1757052644,13152.147070989995,23017.08213768,53321.2188828 2025-09-05,06:10:46.000,248,11046816,5605,0,1757052645,13152.12012575,35475.3197484,53321.232857040006 2025-09-05,06:10:47.000,248,11046904,5565,0,1757052646,13152.09991682,23939.961286410005,53321.19792144 2025-09-05,06:10:48.000,248,11046815,6365,0,1757052647,13152.106653129995,34552.461747060006,53321.26080552 2025-09-05,06:10:49.000,248,11046859,6405,0,1757052648,13152.12012575,26246.99350368,53321.17696008001 2025-09-05,06:10:50.000,248,11046855,6084,0,1757052649,13152.11338943999,32245.38018588,53321.19792144 2025-09-05,06:10:51.000,248,11046867,6205,0,1757052650,13152.086444199995,29476.91191881,53321.22586992001 2025-09-05,06:10:52.000,248,11046867,6205,0,1757052651,13152.046026339995,29938.270428179996,53321.19093432 2025-09-05,06:10:53.000,248,11046863,6525,0,1757052652,13152.05949896,26708.344963919997,53321.20490856001 2025-09-05,06:10:54.000,248,11046894,5805,0,1757052653,13152.09991682,28092.653113320004,53321.2188828 2025-09-05,06:10:55.000,248,11046867,6485,0,1757052654,13152.066235269995,30861.114331260003,53321.20490856001 2025-09-05,06:10:56.000,248,11046818,5845,0,1757052655,13152.07297157999,29938.2281334,53321.29574112 2025-09-05,06:10:57.000,248,11046897,6405,0,1757052656,13152.03255371999,25785.55040475,53321.22586992001 2025-09-05,06:10:58.000,248,11046838,5965,0,1757052657,13152.03929003,27631.174768740006,53321.24683128 2025-09-05,06:10:59.000,248,11046821,6365,0,1757052658,13152.025817409994,26708.366111309995,53321.27477976001 2025-09-05,06:11:00.000,248,11046836,6005,0,1757052659,13151.99887217,31322.43759498,53321.32368960001 2025-09-05,06:11:01.000,248,11046797,6205,0,1757052660,13151.99887217,30399.70647798,53321.23984416 2025-09-05,06:11:02.000,248,11046831,6525,0,1757052661,13151.958454309999,27169.837406759994,53321.26779264 2025-09-05,06:11:03.000,248,11046844,5925,0,1757052662,13151.97866324,29938.291575569994,53321.26080552 2025-09-05,06:11:04.000,248,11046844,5845,0,1757052663,13151.97192692999,29938.277477309995,53321.27477976001 2025-09-05,06:11:05.000,248,11046817,6124,0,1757052664,13151.91130013999,33168.16064679,53321.19093432 2025-09-05,06:11:06.000,248,11046793,6165,0,1757052665,13151.897827519999,31322.47284063,53321.26080552 2025-09-05,06:11:07.000,248,11046842,5884,0,1757052666,13151.924772759994,29476.813230989996,53321.20490856001 2025-09-05,06:11:08.000,248,11046847,6284,0,1757052667,13151.884354899994,32706.66820395,53321.24683128 2025-09-05,06:11:09.000,248,11046879,6365,0,1757052668,13151.897827519999,29938.249280789998,53321.19792144 2025-09-05,06:11:10.000,248,11046792,5645,0,1757052669,13151.884354899994,33629.561450940004,53321.22586992001 2025-09-05,06:11:11.000,248,11046853,6365,0,1757052670,13151.837200729999,30861.079085610007,53321.22586992001 2025-09-05,06:11:12.000,248,11046840,5965,0,1757052671,13151.796782869998,30861.00859431,53321.162985840005 2025-09-05,06:11:13.000,248,11046799,6365,0,1757052672,13151.783310249994,29476.792083599998,53321.19093432 2025-09-05,06:11:14.000,248,11046843,6284,0,1757052673,13151.736156079998,29476.77798534,53321.26080552 2025-09-05,06:11:15.000,248,11046870,5485,0,1757052674,13151.729419769988,31783.887743040003,53321.2188828 2025-09-05,06:11:16.000,248,11046730,5884,0,1757052675,13151.709210839988,27631.118375699996,53321.22586992001 2025-09-05,06:11:17.000,248,11046785,6245,0,1757052676,13151.709210839988,32706.69640047,53321.2188828 2025-09-05,06:11:18.000,248,11046797,6284,0,1757052677,13151.702474529993,24862.62896124,53321.19093432 2025-09-05,06:11:19.000,248,11046794,5805,0,1757052678,13151.621638809993,29015.363082929995,53321.1490116 2025-09-05,06:11:20.000,248,11046804,5965,0,1757052679,13151.628375120003,31783.796104349996,53321.12106312 2025-09-05,06:11:21.000,248,11046781,6405,0,1757052680,13151.648584049988,30399.579593639995,53321.13503736001 2025-09-05,06:11:22.000,248,11046817,6284,0,1757052681,13151.594693569998,27631.033786140004,53321.17696008001 2025-09-05,06:11:23.000,248,11046750,5965,0,1757052682,13151.594693569998,33629.44161573,53321.18394720001 2025-09-05,06:11:24.000,248,11046768,5605,0,1757052683,13151.527330470002,30399.565495379997,53321.17696008001 2025-09-05,06:11:25.000,248,11046767,6365,0,1757052684,13151.520594159992,29015.356033799995,53321.1490116 2025-09-05,06:11:26.000,248,11046750,5925,0,1757052685,13151.493648919997,26708.260374360005,53321.12106312 2025-09-05,06:11:27.000,248,11046840,6045,0,1757052686,13151.473439989997,30860.909906490007,53321.1490116 2025-09-05,06:11:28.000,248,11046839,6324,0,1757052687,13151.493648919997,32245.154613720006,53321.14202448 2025-09-05,06:11:29.000,248,11046827,5925,0,1757052688,13151.507121540002,28553.877689219997,53321.162985840005 2025-09-05,06:11:30.000,248,11046833,6445,0,1757052689,13151.406076890002,25323.867635400005,53321.15599872001 2025-09-05,06:11:31.000,248,11046817,6284,0,1757052690,13151.399340579992,29938.037806890003,53321.10010176 2025-09-05,06:11:32.000,248,11046828,5965,0,1757052691,13151.385867960002,26246.746784129995,53321.13503736001 2025-09-05,06:11:34.000,248,11046798,5884,0,1757052693,13151.352186409997,30860.853513449998,53321.12106312 2025-09-05,06:11:35.000,248,11046757,6365,0,1757052694,13151.399340579992,29015.179805549997,53321.0791404 2025-09-05,06:11:36.000,248,11046850,5684,0,1757052695,13151.325241170001,27169.555441560005,53321.07215328 2025-09-05,06:11:37.000,248,11046779,6365,0,1757052696,13151.305032240001,25785.2331939,53321.12106312 2025-09-05,06:11:38.000,248,11046843,6205,0,1757052697,13151.305032240001,30860.811218670002,53321.10010176 2025-09-05,06:11:39.000,248,11046821,6445,0,1757052698,13151.278086999992,25323.860586270006,53321.0791404 2025-09-05,06:11:40.000,248,11046823,6565,0,1757052699,13151.278086999992,29476.538314920006,53321.03721768001 2025-09-05,06:11:41.000,248,11046803,6165,0,1757052700,13151.230932829996,29937.932069939998,53321.08612752001 2025-09-05,06:11:42.000,248,11046855,6365,0,1757052701,13151.217460209991,32706.36509136,53321.0791404 2025-09-05,06:11:43.000,248,11046760,5884,0,1757052702,13151.244405450001,28092.279509429995,53321.05817904001 2025-09-05,06:11:44.000,248,11046816,6084,0,1757052703,13151.18377866,35013.43255428001,53321.114076000005 2025-09-05,06:11:45.000,248,11046798,5725,0,1757052704,13151.177042349991,29476.524216660007,53321.10708888001 2025-09-05,06:11:46.000,248,11046772,5565,0,1757052705,13151.136624489991,25323.78304584,53321.065166160006 2025-09-05,06:11:47.000,248,11046800,5965,0,1757052706,13151.1433608,22555.286582250003,53321.03721768001 2025-09-05,06:11:48.000,248,11046762,5965,0,1757052707,13151.109679249996,28092.265411169996,53320.98132072 2025-09-05,06:11:49.000,248,11046796,6084,0,1757052708,13151.069261389996,24862.31879952,53321.05119192 2025-09-05,06:11:50.000,248,11046868,5725,0,1757052709,13151.089470319996,30860.68433433,53321.03721768001 2025-09-05,06:11:51.000,248,11046818,5925,0,1757052710,13151.06252508,28092.23721465,53321.00926920001 2025-09-05,06:11:52.000,248,11046853,6045,0,1757052711,13151.05578876999,30399.283530179993,53320.9743336 2025-09-05,06:11:53.000,248,11046813,6284,0,1757052712,13151.028843529995,25323.790094969998,53321.00926920001 2025-09-05,06:11:54.000,248,11046788,5965,0,1757052713,13151.00189829,33629.173748789995,53321.00926920001 2025-09-05,06:11:55.000,248,11046797,6365,0,1757052714,13150.968216739995,31783.500040889994,53321.01625632001 2025-09-05,06:11:56.000,248,11046800,5684,0,1757052715,13150.968216739995,23478.031797510004,53320.93241088 2025-09-05,06:11:57.000,248,11046846,5965,0,1757052716,13150.95474411999,28553.546380109998,53320.98132072 2025-09-05,06:11:58.000,248,11046795,6284,0,1757052717,13150.91432625999,30399.20598975,53320.995294960005 2025-09-05,06:11:59.000,248,11046736,5884,0,1757052718,13150.907589949995,31321.98645066,53321.01625632001 2025-09-05,06:12:00.000,248,11046828,6045,0,1757052719,13150.887381019995,31321.9723524,53320.98132072 2025-09-05,06:12:01.000,248,11046816,5765,0,1757052720,13150.907589949995,29937.699448650004,53320.95337224 2025-09-05,06:12:02.000,248,11046828,5925,0,1757052721,13150.867172089995,27169.29462375,53320.995294960005 2025-09-05,06:12:03.000,248,11046816,5845,0,1757052722,13150.85369946999,32244.844452000005,53321.01625632001 2025-09-05,06:12:04.000,248,11046752,6124,0,1757052723,13150.88064471,27169.266427230003,53321.00228208 2025-09-05,06:12:05.000,248,11046778,5805,0,1757052724,13150.81328160999,31321.9723524,53320.93939800001 2025-09-05,06:12:06.000,248,11046788,5485,0,1757052725,13150.82001792,30399.107301929995,53320.98132072 2025-09-05,06:12:07.000,248,11046767,6324,0,1757052726,13150.786336369994,25785.007621740006,53320.91843664001 2025-09-05,06:12:08.000,248,11046791,6324,0,1757052727,13150.786336369994,26246.38022937,53320.92542376 2025-09-05,06:12:09.000,248,11046721,6124,0,1757052728,13150.79307267999,29014.890791219994,53320.93241088 2025-09-05,06:12:10.000,248,11046731,6205,0,1757052729,13150.79980899,31783.302665249998,53320.91144952 2025-09-05,06:12:11.000,248,11046783,6605,0,1757052730,13150.81328160999,33167.561470739995,53320.91843664001 2025-09-05,06:12:12.000,248,11046739,6284,0,1757052731,13150.77286374999,30860.486958690002,53320.91144952 2025-09-05,06:12:13.000,248,11046731,6365,0,1757052732,13150.79980899,32706.132470070006,53320.91843664001 2025-09-05,06:12:14.000,248,11046787,6445,0,1757052733,13150.739182199999,32706.104273549994,53320.91144952 2025-09-05,06:12:15.000,248,11046775,6284,0,1757052734,13150.77286374999,31321.859566319996,53320.946385120005 2025-09-05,06:12:16.000,248,11046776,5805,0,1757052735,13150.786336369994,30399.06500715,53320.876513920004 2025-09-05,06:12:17.000,248,11046738,5925,0,1757052736,13150.786336369994,30398.987466720006,53320.9044624 2025-09-05,06:12:18.000,248,11046753,6565,0,1757052737,13150.718973269999,32706.061978769998,53320.897475280006 2025-09-05,06:12:19.000,248,11046758,5925,0,1757052738,13150.71223695999,28091.990495100006,53320.897475280006 2025-09-05,06:12:20.000,248,11046745,6445,0,1757052739,13150.766127439994,30399.0297615,53320.91843664001 2025-09-05,06:12:21.000,248,11046798,5845,0,1757052740,13150.71223695999,30860.416467389994,53320.86253968 2025-09-05,06:12:22.000,248,11046802,5805,0,1757052741,13150.698764339999,29014.792103400003,53320.88350104 2025-09-05,06:12:23.000,248,11046818,5765,0,1757052742,13150.705500649994,28553.440643160007,53320.897475280006 2025-09-05,06:12:24.000,248,11046805,6405,0,1757052743,13150.71223695999,25784.89483566,53320.89048816001 2025-09-05,06:12:25.000,248,11046835,6324,0,1757052744,13150.69202802999,29014.82029992,53320.80664272 2025-09-05,06:12:26.000,248,11046844,5965,0,1757052745,13150.671819099989,27630.547396170005,53320.82061696001 2025-09-05,06:12:27.000,248,11046810,5684,0,1757052746,13150.71223695999,28091.969347709994,53320.86952680001 2025-09-05,06:12:28.000,248,11046855,6405,0,1757052747,13150.73244588999,31321.859566319996,53320.86952680001 2025-09-05,06:12:29.000,248,11046809,6324,0,1757052748,13150.739182199999,29476.150612769998,53320.876513920004 2025-09-05,06:12:30.000,248,11046794,5884,0,1757052749,13150.75265481999,28553.37720099,53320.897475280006 2025-09-05,06:12:31.000,248,11046791,6405,0,1757052750,13150.739182199999,35013.122392560006,53320.80664272 2025-09-05,06:12:32.000,248,11046754,5725,0,1757052751,13150.745918509994,29476.185858419994,53320.88350104 2025-09-05,06:12:33.000,248,11046823,6365,0,1757052752,13150.651610169989,26707.66824744,53320.778694240005 2025-09-05,06:12:35.000,248,11046830,5965,0,1757052754,13150.685291719994,27630.568543560003,53320.80664272 2025-09-05,06:12:36.000,248,11046830,5884,0,1757052755,13150.671819099989,28553.419495769995,53320.84157832001 2025-09-05,06:12:37.000,248,11046824,5965,0,1757052756,13150.685291719994,28091.997544230006,53320.84856544001 2025-09-05,06:12:38.000,248,11046865,6245,0,1757052757,13150.698764339999,26246.330885460004,53320.81362984 2025-09-05,06:12:39.000,248,11046743,6245,0,1757052758,13150.69202802999,34090.29258774,53320.85555256 2025-09-05,06:12:40.000,248,11046832,5765,0,1757052759,13150.685291719994,27630.547396170005,53320.81362984 2025-09-05,06:12:41.000,248,11046883,6365,0,1757052760,13150.678555409999,27630.561494430003,53320.897475280006 2025-09-05,06:12:42.000,248,11046814,5765,0,1757052761,13150.698764339999,30398.931073679996,53320.84856544001 2025-09-05,06:12:43.000,248,11046863,6205,0,1757052762,13150.685291719994,30398.994515850005,53320.876513920004 2025-09-05,06:12:44.000,248,11046792,5684,0,1757052763,13150.69202802999,28091.997544230006,53320.876513920004 2025-09-05,06:12:45.000,248,11046795,6605,0,1757052764,13150.69202802999,29476.27044798,53320.89048816001 2025-09-05,06:12:46.000,248,11046823,6725,0,1757052765,13150.718973269999,30860.444663910006,53320.827604080005 2025-09-05,06:12:47.000,248,11046803,6405,0,1757052766,13150.698764339999,33167.455733790004,53320.91144952 2025-09-05,06:12:48.000,248,11046873,6124,0,1757052767,13150.725709579994,34090.363079040006,53320.876513920004 2025-09-05,06:12:49.000,248,11046818,5805,0,1757052768,13150.69202802999,29014.84144731,53320.8345912 2025-09-05,06:12:50.000,248,11046836,5725,0,1757052769,13150.71223695999,29476.221104070006,53320.92542376 2025-09-05,06:12:51.000,248,11046804,5765,0,1757052770,13150.73244588999,24400.650128430003,53320.92542376 2025-09-05,06:12:52.000,248,11046848,5925,0,1757052771,13150.73244588999,31321.852517189996,53320.96035936 2025-09-05,06:12:53.000,248,11046833,6124,0,1757052772,13150.77286374999,33167.53327422,53320.89048816001 2025-09-05,06:12:54.000,248,11046815,6405,0,1757052773,13150.766127439994,30399.06500715,53320.98132072 2025-09-05,06:12:55.000,248,11046831,6405,0,1757052774,13150.77286374999,24862.121423880002,53320.93241088 2025-09-05,06:12:56.000,248,11046845,6365,0,1757052775,13150.766127439994,29014.855545569997,53320.897475280006 2025-09-05,06:12:57.000,248,11046827,6365,0,1757052776,13150.77960006,30860.51515521,53320.9044624 2025-09-05,06:12:58.000,248,11046844,5925,0,1757052777,13150.81328160999,29014.82734905,53320.9044624 2025-09-05,06:12:59.000,248,11046781,6405,0,1757052778,13150.79980899,27630.617887469998,53320.86952680001 2025-09-05,06:13:00.000,248,11046884,5965,0,1757052779,13150.826754229995,31321.98645066,53320.79266848 2025-09-05,06:13:01.000,248,11046845,6365,0,1757052780,13150.79980899,23016.595747710002,53320.876513920004 2025-09-05,06:13:02.000,248,11046829,5925,0,1757052781,13150.86043578,29937.74174343,53320.84856544001 2025-09-05,06:13:03.000,248,11046815,6245,0,1757052782,13150.887381019995,29476.312742759997,53320.89048816001 2025-09-05,06:13:04.000,248,11046812,5965,0,1757052783,13150.85369946999,23939.37620862,53320.91144952 2025-09-05,06:13:05.000,248,11046796,5965,0,1757052784,13150.88064471,29937.776989079997,53320.85555256 2025-09-05,06:13:06.000,248,11046817,6365,0,1757052785,13150.89411732999,29014.876692959995,53320.85555256 2025-09-05,06:13:07.000,248,11046807,6405,0,1757052786,13150.89411732999,27169.343967659996,53320.8345912 2025-09-05,06:13:08.000,248,11046832,5884,0,1757052787,13150.927798879995,27169.322820269997,53320.85555256 2025-09-05,06:13:09.000,248,11046860,6005,0,1757052788,13150.95474411999,29476.383234060006,53320.84157832001 2025-09-05,06:13:10.000,248,11046856,5925,0,1757052789,13150.93453518999,30399.19189149,53320.91843664001 2025-09-05,06:13:11.000,248,11046838,5925,0,1757052790,13150.95474411999,30860.733678239994,53320.91144952 2025-09-05,06:13:12.000,248,11046786,5925,0,1757052791,13150.927798879995,33629.187847049994,53320.88350104 2025-09-05,06:13:13.000,248,11046845,6005,0,1757052792,13150.9412715,26246.570555879996,53320.88350104 2025-09-05,06:13:14.000,248,11046835,6245,0,1757052793,13150.968216739995,33629.230141830005,53320.93939800001 2025-09-05,06:13:15.000,248,11046806,6205,0,1757052794,13151.008634599995,27630.864607020005,53320.946385120005 2025-09-05,06:13:16.000,248,11046833,6205,0,1757052795,13151.01537090999,35474.99548842,53320.92542376 2025-09-05,06:13:17.000,248,11046872,5684,0,1757052796,13151.01537090999,27630.92100006,53320.91144952 2025-09-05,06:13:18.000,248,11046827,6324,0,1757052797,13151.01537090999,28553.743755749994,53320.946385120005 2025-09-05,06:13:19.000,248,11046815,6324,0,1757052798,13151.069261389996,28092.293607690008,53320.86952680001 2025-09-05,06:13:20.000,248,11046815,6245,0,1757052799,13151.04231615,35474.98843929,53320.85555256 2025-09-05,06:13:21.000,248,11046794,5725,0,1757052800,13151.089470319996,33629.30768226,53320.84157832001 2025-09-05,06:13:22.000,248,11046835,6365,0,1757052801,13151.12315187,27630.92804919,53320.86253968 2025-09-05,06:13:23.000,248,11046841,6365,0,1757052802,13151.089470319996,31322.176777169996,53320.89048816001 2025-09-05,06:13:24.000,248,11046758,5925,0,1757052803,13151.156833419991,21632.56956351,53320.88350104 2025-09-05,06:13:25.000,248,11046825,6565,0,1757052804,13151.150097109996,29476.538314920006,53320.91843664001 2025-09-05,06:13:26.000,248,11046789,6565,0,1757052805,13151.136624489991,25323.902881050002,53320.88350104 2025-09-05,06:13:27.000,248,11046839,6485,0,1757052806,13151.177042349991,30399.410414519996,53320.876513920004 2025-09-05,06:13:28.000,248,11046831,6284,0,1757052807,13151.210723899996,28092.399344639998,53320.876513920004 2025-09-05,06:13:29.000,248,11046795,6245,0,1757052808,13151.210723899996,26708.196932189996,53320.92542376 2025-09-05,06:13:30.000,248,11046804,5684,0,1757052809,13151.197251279991,30399.502053210002,53320.91144952 2025-09-05,06:13:31.000,248,11046797,6485,0,1757052810,13151.150097109996,29015.271444240003,53320.96035936 2025-09-05,06:13:32.000,248,11046804,5965,0,1757052811,13151.20398759,33629.399320950004,53320.91843664001 2025-09-05,06:13:33.000,248,11046816,5725,0,1757052812,13151.217460209991,31783.789055219997,53320.88350104 2025-09-05,06:13:34.000,248,11046813,6365,0,1757052813,13151.217460209991,28092.455737680008,53320.91843664001 2025-09-05,06:13:35.000,248,11046779,6124,0,1757052814,13151.237669139991,29476.77093621,53320.93241088 2025-09-05,06:13:36.000,248,11046864,5845,0,1757052815,13151.244405450001,28092.476885070006,53320.92542376 2025-09-05,06:13:37.000,248,11046801,6324,0,1757052816,13151.278086999992,28092.54032724,53320.89048816001 2025-09-05,06:13:38.000,248,11046830,5884,0,1757052817,13151.278086999992,31322.479889759998,53320.91144952 2025-09-05,06:13:39.000,248,11046796,5925,0,1757052818,13151.291559619996,27169.724620680005,53320.96035936 2025-09-05,06:13:40.000,248,11046806,5725,0,1757052819,13151.251141759996,31322.402349330005,53320.9743336 2025-09-05,06:13:41.000,248,11046812,5965,0,1757052820,13151.305032240001,32245.295596320007,53320.96035936 2025-09-05,06:13:42.000,248,11046816,5845,0,1757052821,13151.325241170001,29015.31373902,53320.91843664001 2025-09-05,06:13:43.000,248,11046804,5845,0,1757052822,13151.298295929992,27169.745768070003,53320.91144952 2025-09-05,06:13:44.000,248,11046813,6565,0,1757052823,13151.352186409997,27631.139523089994,53320.93939800001 2025-09-05,06:13:45.000,248,11046841,6525,0,1757052824,13151.352186409997,32245.260350669996,53320.96734648001 2025-09-05,06:13:46.000,248,11046827,6405,0,1757052825,13151.365659030002,29015.398328580006,53320.95337224 2025-09-05,06:13:47.000,248,11046850,6084,0,1757052826,13151.379131649992,28553.976377040002,53321.00228208 2025-09-05,06:13:48.000,248,11046887,6324,0,1757052827,13151.372395339997,29476.813230989996,53320.93939800001 2025-09-05,06:13:49.000,248,11046803,6324,0,1757052828,13151.392604269997,33629.5755492,53320.98830784001 2025-09-05,06:13:50.000,248,11046788,5725,0,1757052829,13151.392604269997,32706.780990030005,53320.93241088 2025-09-05,06:13:51.000,248,11046826,5765,0,1757052830,13151.385867960002,32245.330841970004,53320.91843664001 2025-09-05,06:13:52.000,248,11046826,5884,0,1757052831,13151.385867960002,32706.717547859997,53321.00228208 2025-09-05,06:13:53.000,248,11046838,5565,0,1757052832,13151.379131649992,32245.295596320007,53320.93241088 2025-09-05,06:13:54.000,248,11046859,6365,0,1757052833,13151.406076890002,28554.00457356,53320.897475280006 2025-09-05,06:13:55.000,248,11046826,6124,0,1757052834,13151.392604269997,29938.277477309995,53320.85555256 2025-09-05,06:13:56.000,248,11046884,6084,0,1757052835,13151.419549509992,31783.880693910003,53320.85555256 2025-09-05,06:13:57.000,248,11046804,5805,0,1757052836,13151.433022129997,27631.188867000004,53320.85555256 2025-09-05,06:13:58.000,248,11046833,5884,0,1757052837,13151.473439989997,29938.23518253,53320.9044624 2025-09-05,06:13:59.000,248,11046848,5925,0,1757052838,13151.500385229992,26708.288570880002,53320.9044624 2025-09-05,06:14:00.000,248,11046716,5805,0,1757052839,13151.459967369992,27631.174768740006,53320.86952680001 2025-09-05,06:14:01.000,248,11046761,6405,0,1757052840,13151.466703680002,32706.703449599998,53320.876513920004 2025-09-05,06:14:02.000,248,11046840,5884,0,1757052841,13151.473439989997,25324.10025669,53320.876513920004 2025-09-05,06:14:03.000,248,11046889,6324,0,1757052842,13151.433022129997,28553.955229650004,53320.84856544001 2025-09-05,06:14:04.000,248,11046870,5765,0,1757052843,13151.527330470002,27169.731669810004,53320.78568136 2025-09-05,06:14:05.000,248,11046877,6645,0,1757052844,13151.507121540002,31322.423496720003,53320.85555256 2025-09-05,06:14:06.000,248,11046863,6324,0,1757052845,13151.480176299992,29476.78503447,53320.88350104 2025-09-05,06:14:07.000,248,11046888,5925,0,1757052846,13151.520594159992,25324.022716260006,53320.82061696001 2025-09-05,06:14:08.000,248,11046763,6324,0,1757052847,13151.493648919997,30860.98744692,53320.91144952 2025-09-05,06:14:09.000,248,11046784,5965,0,1757052848,13151.480176299992,26708.239226970007,53320.89048816001 2025-09-05,06:14:10.000,248,11046880,5845,0,1757052849,13151.493648919997,30399.558446249997,53320.82061696001 2025-09-05,06:14:11.000,248,11046798,5925,0,1757052850,13151.466703680002,29938.122396449995,53320.91843664001 2025-09-05,06:14:12.000,248,11046794,5925,0,1757052851,13151.507121540002,27169.710522420006,53320.827604080005 2025-09-05,06:14:13.000,248,11046838,5845,0,1757052852,13151.513857849997,27169.738718940003,53320.8345912 2025-09-05,06:14:14.000,248,11046802,5965,0,1757052853,13151.473439989997,28553.941131390005,53320.84856544001 2025-09-05,06:14:15.000,248,11046664,5925,0,1757052854,13151.540803089993,25785.331881720005,53320.85555256 2025-09-05,06:14:16.000,248,11046802,5884,0,1757052855,13151.513857849997,30399.607790160007,53320.85555256 2025-09-05,06:14:17.000,248,11046854,5805,0,1757052856,13151.513857849997,32706.555417869997,53320.80664272 2025-09-05,06:14:18.000,248,11046826,5925,0,1757052857,13151.540803089993,25785.409422149998,53320.82061696001 2025-09-05,06:14:19.000,248,11046864,5884,0,1757052858,13151.554275709997,26246.725636739997,53320.85555256 2025-09-05,06:14:20.000,248,11046823,6365,0,1757052859,13151.554275709997,25785.38122563,53320.82061696001 2025-09-05,06:14:21.000,248,11046852,5645,0,1757052860,13151.561012019993,30860.895808229994,53320.85555256 2025-09-05,06:14:22.000,248,11046840,5684,0,1757052861,13151.567748330002,33629.399320950004,53320.82061696001 2025-09-05,06:14:23.000,248,11046781,6324,0,1757052862,13151.527330470002,30399.53729886,53320.82061696001 2025-09-05,06:14:24.000,248,11046787,6205,0,1757052863,13151.608166190003,28092.455737680008,53320.80664272 2025-09-05,06:14:25.000,248,11046783,6525,0,1757052864,13151.554275709997,26246.718587609997,53320.8345912 2025-09-05,06:14:26.000,248,11046829,6324,0,1757052865,13151.567748330002,26246.753833259994,53320.79266848 2025-09-05,06:14:27.000,248,11046828,5845,0,1757052866,13151.554275709997,28092.38524638,53320.77170712001 2025-09-05,06:14:28.000,248,11046852,5845,0,1757052867,13151.561012019993,29476.658150129995,53320.82061696001 2025-09-05,06:14:29.000,248,11046827,6284,0,1757052868,13151.567748330002,26246.760882389994,53320.778694240005 2025-09-05,06:14:30.000,248,11046858,5725,0,1757052869,13151.581220949993,28092.37114812,53320.79266848 2025-09-05,06:14:31.000,248,11046797,6365,0,1757052870,13151.567748330002,27630.9069018,53320.74375864 2025-09-05,06:14:32.000,248,11046761,6405,0,1757052871,13151.601429879993,34552.22207664,53320.74375864 2025-09-05,06:14:33.000,248,11046815,6165,0,1757052872,13151.641847739993,27630.991491360008,53320.78568136 2025-09-05,06:14:34.000,248,11046812,5805,0,1757052873,13151.655320359998,30399.417463649996,53320.80664272 2025-09-05,06:14:35.000,248,11046784,5884,0,1757052874,13151.641847739993,28092.307705950006,53320.8345912 2025-09-05,06:14:36.000,248,11046832,5645,0,1757052875,13151.621638809993,30399.36107061,53320.74375864 2025-09-05,06:14:37.000,248,11046819,6284,0,1757052876,13151.608166190003,30399.417463649996,53320.75074576001 2025-09-05,06:14:38.000,248,11046827,6205,0,1757052877,13151.635111429998,28092.420492029996,53320.79266848 2025-09-05,06:14:39.000,248,11046864,5684,0,1757052878,13151.641847739993,25323.881733660004,53320.75074576001 2025-09-05,06:14:40.000,248,11046907,6565,0,1757052879,13151.614902499998,28092.335902470004,53320.82061696001 2025-09-05,06:14:41.000,248,11046811,6445,0,1757052880,13151.641847739993,30399.36811974,53320.73677152 2025-09-05,06:14:42.000,248,11046783,6005,0,1757052881,13151.662056669993,27630.92804919,53320.75773288 2025-09-05,06:14:43.000,248,11046848,5965,0,1757052882,13151.668792979988,35013.48894732,53320.6948488 2025-09-05,06:14:44.000,248,11046842,6084,0,1757052883,13151.648584049988,27169.477901129998,53320.708823040004 2025-09-05,06:14:45.000,248,11046828,6045,0,1757052884,13151.675529289998,32245.098220679996,53320.75074576001 2025-09-05,06:14:46.000,248,11046798,5925,0,1757052885,13151.655320359998,26708.077096980007,53320.708823040004 2025-09-05,06:14:47.000,248,11046796,5725,0,1757052886,13151.655320359998,30860.754825630007,53320.73677152 2025-09-05,06:14:48.000,248,11046801,6405,0,1757052887,13151.648584049988,30399.339923220003,53320.75773288 2025-09-05,06:14:49.000,248,11046831,6284,0,1757052888,13151.648584049988,24400.946191890005,53320.729784400006 2025-09-05,06:14:50.000,248,11046826,5805,0,1757052889,13151.621638809993,30399.311726700005,53320.729784400006 2025-09-05,06:14:51.000,248,11046764,5805,0,1757052890,13151.662056669993,28553.715559229997,53320.6948488 2025-09-05,06:14:52.000,248,11046840,6045,0,1757052891,13151.641847739993,32244.964287209994,53320.72279728001 2025-09-05,06:14:53.000,248,11046853,6365,0,1757052892,13151.614902499998,29015.067019470007,53320.71581016 2025-09-05,06:14:54.000,248,11046787,6365,0,1757052893,13151.621638809993,31783.492991759995,53320.68786168 2025-09-05,06:14:55.000,248,11046806,6045,0,1757052894,13151.587957260002,29937.861578640004,53320.72279728001 2025-09-05,06:14:56.000,248,11046805,6405,0,1757052895,13151.628375120003,33629.173748789995,53320.64593896 2025-09-05,06:14:57.000,248,11046824,5725,0,1757052896,13151.608166190003,31322.056941960007,53320.67388744001 2025-09-05,06:14:58.000,248,11046845,6284,0,1757052897,13151.621638809993,30399.241235399997,53320.65292608001 2025-09-05,06:14:59.000,248,11046857,6165,0,1757052898,13151.614902499998,26246.52121197,53320.68087456001 2025-09-05,06:15:00.000,248,11046825,6324,0,1757052899,13151.628375120003,25785.141555209993,53320.67388744001 2025-09-05,06:15:01.000,248,11046856,5845,0,1757052900,13151.601429879993,28553.588674889994,53320.61799048 2025-09-05,06:15:02.000,248,11046814,5925,0,1757052901,13151.587957260002,29015.017675559997,53320.63895184 2025-09-05,06:15:03.000,248,11046802,5884,0,1757052902,13151.621638809993,27630.787066589997,53320.562093520006 2025-09-05,06:15:04.000,248,11046899,6324,0,1757052903,13151.614902499998,29015.038822949995,53320.73677152 2025-09-05,06:15:05.000,248,11046811,6565,0,1757052904,13151.594693569998,33629.15965053,53320.72279728001 2025-09-05,06:15:06.000,248,11046831,6165,0,1757052905,13151.587957260002,31322.106285870002,53320.63196472001 2025-09-05,06:15:07.000,248,11046816,5805,0,1757052906,13151.561012019993,26707.971360030002,53320.659913200005 2025-09-05,06:15:08.000,248,11046796,5965,0,1757052907,13151.594693569998,29937.90387342,53320.60401624001 2025-09-05,06:15:09.000,248,11046847,6324,0,1757052908,13151.574484639998,28092.23721465,53320.61799048 2025-09-05,06:15:10.000,248,11046842,6045,0,1757052909,13151.594693569998,28092.20901813,53320.57606776 2025-09-05,06:15:11.000,248,11046827,6324,0,1757052910,13151.601429879993,32706.37918962,53320.61799048 2025-09-05,06:15:12.000,248,11046854,5884,0,1757052911,13151.561012019993,28553.652117060003,53320.57606776 2025-09-05,06:15:13.000,248,11046810,5965,0,1757052912,13151.561012019993,27630.829361369993,53320.59702912 2025-09-05,06:15:14.000,248,11046848,5925,0,1757052913,13151.574484639998,26246.605801530008,53320.56908064 2025-09-05,06:15:15.000,248,11046827,6565,0,1757052914,13151.574484639998,27169.470852,53320.52715792 2025-09-05,06:15:16.000,248,11046811,6405,0,1757052915,13151.614902499998,25323.740751060002,53320.51318368001 2025-09-05,06:15:17.000,248,11046799,6324,0,1757052916,13151.574484639998,31322.212022820007,53320.58305488001 2025-09-05,06:15:18.000,248,11046772,5925,0,1757052917,13151.581220949993,30860.790071280004,53320.53414504001 2025-09-05,06:15:19.000,248,11046779,6205,0,1757052918,13151.574484639998,31783.641023489996,53320.54811928 2025-09-05,06:15:20.000,248,11046833,6245,0,1757052919,13151.594693569998,31783.60577784,53320.59702912 2025-09-05,06:15:21.000,248,11046810,6005,0,1757052920,13151.587957260002,30860.747776500008,53320.55510640001 2025-09-05,06:15:22.000,248,11046825,6365,0,1757052921,13151.581220949993,31322.247268470004,53320.5201708 2025-09-05,06:15:23.000,248,11046776,5884,0,1757052922,13151.608166190003,28553.771952270006,53320.5201708 2025-09-05,06:15:24.000,248,11046848,5965,0,1757052923,13151.587957260002,32706.442631790007,53320.54811928 2025-09-05,06:15:25.000,248,11046826,6084,0,1757052924,13151.608166190003,31322.226121080006,53320.562093520006 2025-09-05,06:15:26.000,248,11046812,5884,0,1757052925,13151.635111429998,27169.534294170007,53320.54811928 2025-09-05,06:15:27.000,248,11046806,5965,0,1757052926,13151.648584049988,30399.410414519996,53320.56908064 2025-09-05,06:15:28.000,248,11046839,6245,0,1757052927,13151.608166190003,28553.814247050002,53320.53414504001 2025-09-05,06:15:29.000,248,11046822,5965,0,1757052928,13151.614902499998,29015.200952939995,53320.51318368001 2025-09-05,06:15:30.000,248,11046798,5884,0,1757052929,13151.594693569998,32245.105269809996,53320.50619656001 2025-09-05,06:15:31.000,248,11046790,5725,0,1757052930,13151.635111429998,27630.998540490007,53320.50619656001 2025-09-05,06:15:32.000,248,11046839,6284,0,1757052931,13151.655320359998,27169.6118346,53320.443312480005 2025-09-05,06:15:33.000,248,11046780,5845,0,1757052932,13151.648584049988,29015.257345980004,53320.48523520001 2025-09-05,06:15:34.000,248,11046794,5925,0,1757052933,13151.668792979988,32245.147564590006,53320.48523520001 2025-09-05,06:15:35.000,248,11046837,6365,0,1757052934,13151.655320359998,32245.21805589,53320.53414504001 2025-09-05,06:15:36.000,248,11046839,6365,0,1757052935,13151.648584049988,34552.264371419995,53320.48523520001 2025-09-05,06:15:37.000,248,11046801,6445,0,1757052936,13151.641847739993,30860.966299530002,53320.47824808 2025-09-05,06:15:38.000,248,11046766,6005,0,1757052937,13151.614902499998,28092.54737637,53320.46427384001 2025-09-05,06:15:39.000,248,11046804,5765,0,1757052938,13151.682265599993,29476.75683795,53320.492222320005 2025-09-05,06:15:40.000,248,11046816,5725,0,1757052939,13151.668792979988,30861.00154518,53320.50619656001 2025-09-05,06:15:41.000,248,11046798,5925,0,1757052940,13151.675529289998,32245.281498059994,53320.5201708 2025-09-05,06:15:42.000,248,11046830,6005,0,1757052941,13151.675529289998,26708.281521750003,53320.492222320005 2025-09-05,06:15:43.000,248,11046818,5925,0,1757052942,13151.668792979988,29476.862574900006,53320.43632536001 2025-09-05,06:15:44.000,248,11046808,5725,0,1757052943,13151.682265599993,26708.344963919997,53320.5201708 2025-09-05,06:15:45.000,248,11046817,6645,0,1757052944,13151.702474529993,29015.377181189993,53320.47126096 2025-09-05,06:15:46.000,248,11046827,6525,0,1757052945,13151.695738219998,29476.855525770006,53320.40837688 2025-09-05,06:15:47.000,248,11046799,6245,0,1757052946,13151.689001909988,31322.47284063,53320.52715792 2025-09-05,06:15:48.000,248,11046772,5845,0,1757052947,13151.682265599993,29015.47586901,53320.46427384001 2025-09-05,06:15:49.000,248,11046852,5925,0,1757052948,13151.689001909988,29015.48291814,53320.49920944 2025-09-05,06:15:50.000,248,11046786,5765,0,1757052949,13151.655320359998,31322.585626710003,53320.47126096 2025-09-05,06:15:51.000,248,11046840,5725,0,1757052950,13151.695738219998,29938.326821220006,53320.46427384001 2025-09-05,06:15:52.000,248,11046809,6565,0,1757052951,13151.715947149998,29015.553409440006,53320.47824808 2025-09-05,06:15:53.000,248,11046822,5725,0,1757052952,13151.742892389993,29476.975360979995,53320.48523520001 2025-09-05,06:15:54.000,248,11046786,6005,0,1757052953,13151.729419769988,33629.716531800004,53320.47824808 2025-09-05,06:15:55.000,248,11046788,6045,0,1757052954,13151.729419769988,29015.560458570006,53320.46427384001 2025-09-05,06:15:56.000,248,11046845,6205,0,1757052955,13151.749628699989,27169.92199632,53320.41536400001 2025-09-05,06:15:57.000,248,11046864,5725,0,1757052956,13151.756365009998,32245.52821761,53320.42235112 2025-09-05,06:15:58.000,248,11046816,5884,0,1757052957,13151.742892389993,30861.269412120004,53320.45728672 2025-09-05,06:15:59.000,248,11046799,6565,0,1757052958,13151.742892389993,27169.985438489995,53320.42933824 2025-09-05,06:16:00.000,248,11046829,6245,0,1757052959,13151.722683459993,31784.113315199997,53320.41536400001 2025-09-05,06:16:01.000,248,11046771,6205,0,1757052960,13151.722683459993,30861.290559510002,53320.47126096 2025-09-05,06:16:02.000,248,11046819,6365,0,1757052961,13151.736156079998,30861.3117069,53320.4502996 2025-09-05,06:16:03.000,248,11046841,6485,0,1757052962,13151.736156079998,27631.40739003,53320.443312480005 2025-09-05,06:16:04.000,248,11046787,6405,0,1757052963,13151.769837629989,29015.708490300007,53320.45728672 2025-09-05,06:16:05.000,248,11046756,6284,0,1757052964,13151.763101319993,29938.580589899997,53320.41536400001 2025-09-05,06:16:06.000,248,11046831,6405,0,1757052965,13151.769837629989,30861.438591240003,53320.36645416001 2025-09-05,06:16:07.000,248,11046813,6485,0,1757052966,13151.763101319993,32707.119348270004,53320.42933824 2025-09-05,06:16:08.000,248,11046904,5645,0,1757052967,13151.790046559989,31322.832346259995,53320.4502996 2025-09-05,06:16:09.000,248,11046775,6565,0,1757052968,13151.810255489989,23940.16571118,53320.45728672 2025-09-05,06:16:10.000,248,11046773,6365,0,1757052969,13151.830464419989,28554.371128319995,53320.4502996 2025-09-05,06:16:11.000,248,11046743,6284,0,1757052970,13151.864145969994,31784.296592579994,53320.4502996 2025-09-05,06:16:12.000,248,11046788,5965,0,1757052971,13151.897827519999,29938.608786419994,53320.5201708 2025-09-05,06:16:13.000,248,11046797,6084,0,1757052972,13151.91130013999,27170.140519349996,53320.42235112 2025-09-05,06:16:14.000,248,11046739,6445,0,1757052973,13151.904563829994,29477.24322792,53320.47824808 2025-09-05,06:16:15.000,248,11046756,5884,0,1757052974,13151.884354899994,33630.019644390006,53320.42235112 2025-09-05,06:16:16.000,248,11046763,6245,0,1757052975,13151.938245379999,33168.62588937,53320.38741552001 2025-09-05,06:16:17.000,248,11046772,5765,0,1757052976,13151.93150906999,31322.93103408,53320.42235112 2025-09-05,06:16:18.000,248,11046735,6565,0,1757052977,13151.97192692999,29477.26437531,53320.42235112 2025-09-05,06:16:19.000,248,11046718,5845,0,1757052978,13151.985399549994,30861.586622970004,53320.42235112 2025-09-05,06:16:20.000,248,11046776,6005,0,1757052979,13151.99213585999,29015.849472899994,53320.46427384001 2025-09-05,06:16:21.000,248,11046759,6405,0,1757052980,13152.05276264999,27631.640011320007,53320.45728672 2025-09-05,06:16:22.000,248,11046782,5845,0,1757052981,13152.09318050999,29938.735670759997,53320.47126096 2025-09-05,06:16:23.000,248,11046743,6284,0,1757052982,13152.09318050999,31784.38823127,53320.45728672 2025-09-05,06:16:24.000,248,11046792,5845,0,1757052983,13152.086444199995,29015.94816072,53320.45728672 2025-09-05,06:16:25.000,248,11046779,6605,0,1757052984,13152.09318050999,27170.211010650004,53320.54811928 2025-09-05,06:16:26.000,248,11046828,5884,0,1757052985,13152.09991682,29015.95520985,53320.54811928 2025-09-05,06:16:27.000,248,11046617,6445,0,1757052986,13152.126862059995,33168.717528060006,53320.53414504001 2025-09-05,06:16:28.000,248,11046730,5725,0,1757052987,13152.167279919995,30861.579573840005,53320.50619656001 2025-09-05,06:16:29.000,248,11046864,5845,0,1757052988,13152.15380729999,32707.288527390003,53320.47824808 2025-09-05,06:16:30.000,248,11046767,6284,0,1757052989,13152.167279919995,30400.199917079997,53320.48523520001 2025-09-05,06:16:31.000,248,11046762,5725,0,1757052990,13152.18075254,30861.600721230003,53320.5201708 2025-09-05,06:16:32.000,248,11046780,6045,0,1757052991,13152.19422515999,32245.880674109998,53320.51318368001 2025-09-05,06:16:33.000,248,11046762,6045,0,1757052992,13152.21443408999,27631.668207840004,53320.5201708 2025-09-05,06:16:34.000,248,11046730,5925,0,1757052993,13152.187488849995,35937.20694252,53320.492222320005 2025-09-05,06:16:35.000,248,11046750,6205,0,1757052994,13152.227906709995,27631.689355230003,53320.492222320005 2025-09-05,06:16:36.000,248,11046789,6485,0,1757052995,13152.19422515999,28554.4839144,53320.50619656001 2025-09-05,06:16:37.000,248,11046772,5805,0,1757052996,13152.207697779995,34091.610775049994,53320.53414504001 2025-09-05,06:16:38.000,248,11046759,6165,0,1757052997,13152.207697779995,27631.689355230003,53320.492222320005 2025-09-05,06:16:39.000,248,11046804,6045,0,1757052998,13152.19422515999,27631.71050262,53320.48523520001 2025-09-05,06:16:40.000,248,11046800,5925,0,1757052999,13152.2211704,28554.568503960007,53320.48523520001 2025-09-05,06:16:41.000,248,11046812,5845,0,1757053000,13152.187488849995,24863.2774812,53320.46427384001 2025-09-05,06:16:42.000,248,11046802,5965,0,1757053001,13152.20096147,31323.072016680002,53320.443312480005 2025-09-05,06:16:43.000,248,11046785,6605,0,1757053002,13152.20096147,29477.426505299998,53320.443312480005 2025-09-05,06:16:44.000,248,11046826,6084,0,1757053003,13152.18075254,28554.575553090006,53320.45728672 2025-09-05,06:16:45.000,248,11046821,6445,0,1757053004,13152.23464301999,24401.834382269997,53320.48523520001 2025-09-05,06:16:46.000,248,11046838,5925,0,1757053005,13152.24137933,28554.63194613,53320.45728672 2025-09-05,06:16:47.000,248,11046850,5925,0,1757053006,13152.187488849995,30400.305654030002,53320.394402640006 2025-09-05,06:16:48.000,248,11046848,5725,0,1757053007,13152.227906709995,29016.060946800004,53320.46427384001 2025-09-05,06:16:49.000,248,11046730,5884,0,1757053008,13152.2211704,28093.224092849996,53320.41536400001 2025-09-05,06:16:50.000,248,11046772,5925,0,1757053009,13152.24137933,31784.486919090006,53320.443312480005 2025-09-05,06:16:51.000,248,11046782,5645,0,1757053010,13152.25485194999,30400.249260990007,53320.48523520001 2025-09-05,06:16:52.000,248,11046819,6605,0,1757053011,13152.27506087999,26708.9511891,53320.49920944 2025-09-05,06:16:53.000,248,11046820,5845,0,1757053012,13152.27506087999,27631.823288700005,53320.47126096 2025-09-05,06:16:54.000,248,11046831,6565,0,1757053013,13152.227906709995,31323.1002132,53320.492222320005 2025-09-05,06:16:55.000,248,11046798,5884,0,1757053014,13152.227906709995,26708.9511891,53320.47126096 2025-09-05,06:16:56.000,248,11046867,6084,0,1757053015,13152.248115639995,27170.373140640004,53320.43632536001 2025-09-05,06:16:57.000,248,11046822,6005,0,1757053016,13152.24137933,29477.496996600006,53320.443312480005 2025-09-05,06:16:58.000,248,11046816,6005,0,1757053017,13152.248115639995,32707.373116949995,53320.42235112 2025-09-05,06:16:59.000,248,11046844,5765,0,1757053018,13152.288533499996,30861.741703830005,53320.45728672 2025-09-05,06:17:00.000,248,11046853,6245,0,1757053019,13152.23464301999,31784.54331213,53320.43632536001 2025-09-05,06:17:01.000,248,11046825,6205,0,1757053020,13152.2211704,28093.238191109995,53320.40837688 2025-09-05,06:17:02.000,248,11046802,5645,0,1757053021,13152.23464301999,29477.525193120004,53320.443312480005 2025-09-05,06:17:03.000,248,11046786,5884,0,1757053022,13152.26158826,31323.128409719997,53320.46427384001 2025-09-05,06:17:04.000,248,11046800,5805,0,1757053023,13152.26158826,26709.021680399994,53320.47126096 2025-09-05,06:17:05.000,248,11046723,6645,0,1757053024,13152.248115639995,29938.933046399994,53320.46427384001 2025-09-05,06:17:06.000,248,11046831,6245,0,1757053025,13152.268324569995,27631.86558348,53320.41536400001 2025-09-05,06:17:07.000,248,11046827,6725,0,1757053026,13152.28179719,26247.627925380002,53320.41536400001 2025-09-05,06:17:08.000,248,11046814,5805,0,1757053027,13152.27506087999,29938.968292050005,53320.443312480005 2025-09-05,06:17:09.000,248,11046787,6245,0,1757053028,13152.227906709995,30861.78399861,53320.41536400001 2025-09-05,06:17:10.000,248,11046816,6045,0,1757053029,13152.248115639995,27631.971320430006,53320.43632536001 2025-09-05,06:17:11.000,248,11046872,5845,0,1757053030,13152.24137933,27170.507074110006,53320.42933824 2025-09-05,06:17:12.000,248,11046809,6485,0,1757053031,13152.207697779995,27631.985418690005,53320.42235112 2025-09-05,06:17:13.000,248,11046854,5845,0,1757053032,13152.207697779995,25786.304661660004,53320.4502996 2025-09-05,06:17:14.000,248,11046815,6405,0,1757053033,13152.23464301999,26709.169712129995,53320.40837688 2025-09-05,06:17:15.000,248,11046832,6124,0,1757053034,13152.25485194999,26247.719564069994,53320.40138976 2025-09-05,06:17:16.000,248,11046823,6365,0,1757053035,13152.20096147,33169.06293543,53320.443312480005 2025-09-05,06:17:17.000,248,11046844,5925,0,1757053036,13152.2211704,27631.999516950003,53320.47126096 2025-09-05,06:17:18.000,248,11046815,6284,0,1757053037,13152.20096147,30400.552373579994,53320.36645416001 2025-09-05,06:17:19.000,248,11046806,5565,0,1757053038,13152.21443408999,30400.531226189996,53320.35946704 2025-09-05,06:17:20.000,248,11046823,6124,0,1757053039,13152.19422515999,27632.013615210002,53320.373441280004 2025-09-05,06:17:21.000,248,11046812,5805,0,1757053040,13152.207697779995,30861.93907947,53320.43632536001 2025-09-05,06:17:22.000,248,11046800,5845,0,1757053041,13152.19422515999,32707.612787370002,53320.41536400001 2025-09-05,06:17:23.000,248,11046874,6045,0,1757053042,13152.17401622999,28093.442615880005,53320.41536400001 2025-09-05,06:17:24.000,248,11046832,6005,0,1757053043,13152.20096147,30861.96727599,53320.46427384001 2025-09-05,06:17:25.000,248,11046798,6084,0,1757053044,13152.20096147,32246.226081479996,53320.47824808 2025-09-05,06:17:26.000,248,11046849,6324,0,1757053045,13152.20096147,27170.72559714,53320.47126096 2025-09-05,06:17:27.000,248,11046820,5965,0,1757053046,13152.187488849995,29477.750765279998,53320.47824808 2025-09-05,06:17:28.000,248,11046844,6005,0,1757053047,13152.167279919995,33630.56947653,53320.43632536001 2025-09-05,06:17:29.000,248,11046792,5645,0,1757053048,13152.167279919995,25786.438595130006,53320.35247992 2025-09-05,06:17:30.000,248,11046837,6205,0,1757053049,13152.16054361,34553.34288831,53320.443312480005 2025-09-05,06:17:31.000,248,11046848,6084,0,1757053050,13152.17401622999,30862.023669029993,53320.51318368001 2025-09-05,06:17:32.000,248,11046809,6165,0,1757053051,13152.207697779995,30861.995472509996,53320.492222320005 2025-09-05,06:17:33.000,248,11046825,6245,0,1757053052,13152.20096147,24402.200937030007,53320.43632536001 2025-09-05,06:17:34.000,248,11046732,6084,0,1757053053,13152.16054361,28093.562451089994,53320.47126096 2025-09-05,06:17:35.000,248,11046786,6084,0,1757053054,13152.187488849995,31784.88167037,53320.40837688 2025-09-05,06:17:36.000,248,11046862,5845,0,1757053055,13152.20096147,30400.65811053,53320.40138976 2025-09-05,06:17:37.000,248,11046852,5845,0,1757053056,13152.147070989995,28554.97030437,53320.40138976 2025-09-05,06:17:38.000,248,11046827,6165,0,1757053057,13152.207697779995,29939.17976595,53320.36645416001 2025-09-05,06:17:39.000,248,11046795,6245,0,1757053058,13152.20096147,24863.510102490007,53320.36645416001 2025-09-05,06:17:40.000,248,11046844,5765,0,1757053059,13152.187488849995,26709.169712129995,53320.35946704 2025-09-05,06:17:41.000,248,11046886,5725,0,1757053060,13152.20096147,26709.219056040005,53320.394402640006 2025-09-05,06:17:42.000,248,11046873,6445,0,1757053061,13152.18075254,26709.27544908,53320.41536400001 2025-09-05,06:17:43.000,248,11046819,6165,0,1757053062,13152.18075254,33169.11932847,53320.40837688 2025-09-05,06:17:44.000,248,11046859,6324,0,1757053063,13152.167279919995,24863.56649553,53320.3804284 2025-09-05,06:17:45.000,248,11046837,6445,0,1757053064,13152.147070989995,28093.569500219994,53320.394402640006 2025-09-05,06:17:46.000,248,11046771,6324,0,1757053065,13152.15380729999,30862.030718160007,53320.443312480005 2025-09-05,06:17:47.000,248,11046838,5884,0,1757053066,13152.16054361,26709.247252560002,53320.394402640006 2025-09-05,06:17:48.000,248,11046883,6445,0,1757053067,13152.16054361,31323.494964480007,53320.43632536001 2025-09-05,06:17:49.000,248,11046867,6165,0,1757053068,13152.15380729999,24863.60174118,53320.43632536001 2025-09-05,06:17:50.000,248,11046797,6365,0,1757053069,13152.14033468,24402.172740509995,53320.30357008 2025-09-05,06:17:51.000,248,11046849,6245,0,1757053070,13152.13359836999,27170.683302360005,53320.36645416001 2025-09-05,06:17:52.000,248,11046816,5765,0,1757053071,13152.13359836999,28555.012599149995,53320.3804284 2025-09-05,06:17:53.000,248,11046827,6165,0,1757053072,13152.12012575,33169.196868900006,53320.324531440005 2025-09-05,06:17:54.000,248,11046837,6284,0,1757053073,13152.15380729999,27170.74674453,53320.42235112 2025-09-05,06:17:55.000,248,11046793,6525,0,1757053074,13152.13359836999,29016.385206780004,53320.38741552001 2025-09-05,06:17:56.000,248,11046850,5805,0,1757053075,13152.13359836999,29939.158618560003,53320.38741552001 2025-09-05,06:17:57.000,248,11046777,6405,0,1757053076,13152.126862059995,28554.913911330004,53320.30357008 2025-09-05,06:17:58.000,248,11046806,5845,0,1757053077,13152.11338943999,29016.364059390005,53320.31754432001 2025-09-05,06:17:59.000,248,11046838,5845,0,1757053078,13152.09318050999,32246.296572780004,53320.36645416001 2025-09-05,06:18:00.000,248,11046755,6565,0,1757053079,13152.12012575,28554.857518289995,53320.36645416001 2025-09-05,06:18:01.000,248,11046804,6084,0,1757053080,13152.086444199995,29477.71551963,53320.29658296001 2025-09-05,06:18:02.000,248,11046886,5725,0,1757053081,13152.09991682,29939.102225519993,53320.36645416001 2025-09-05,06:18:03.000,248,11046786,5765,0,1757053082,13152.09991682,31784.818228200005,53320.324531440005 2025-09-05,06:18:04.000,248,11046792,5845,0,1757053083,13152.09318050999,31784.811179070006,53320.35946704 2025-09-05,06:18:05.000,248,11046795,6365,0,1757053084,13152.147070989995,32707.605738240003,53320.3804284 2025-09-05,06:18:06.000,248,11046825,6525,0,1757053085,13152.147070989995,27170.58461454,53320.324531440005 2025-09-05,06:18:07.000,248,11046831,6324,0,1757053086,13152.167279919995,32707.63393476,53320.29658296001 2025-09-05,06:18:08.000,248,11046793,6124,0,1757053087,13152.147070989995,28554.80817438,53320.35946704 2025-09-05,06:18:09.000,248,11046811,6365,0,1757053088,13152.126862059995,25786.325809050002,53320.33151856 2025-09-05,06:18:10.000,248,11046804,5925,0,1757053089,13152.13359836999,30400.418440110006,53320.33151856 2025-09-05,06:18:11.000,248,11046808,5884,0,1757053090,13152.18075254,30861.882686430006,53320.33850568001 2025-09-05,06:18:12.000,248,11046786,5925,0,1757053091,13152.167279919995,27170.612811059997,53320.38741552001 2025-09-05,06:18:13.000,248,11046808,5884,0,1757053092,13152.15380729999,29939.095176389994,53320.31754432001 2025-09-05,06:18:14.000,248,11046786,5845,0,1757053093,13152.147070989995,27631.943123909994,53320.33151856 2025-09-05,06:18:15.000,248,11046815,6645,0,1757053094,13152.15380729999,31323.26234319,53320.26164736 2025-09-05,06:18:16.000,248,11046832,5725,0,1757053095,13152.18075254,28554.829321769997,53320.30357008 2025-09-05,06:18:17.000,248,11046790,6005,0,1757053096,13152.14033468,27631.971320430006,53320.30357008 2025-09-05,06:18:18.000,248,11046811,6565,0,1757053097,13152.19422515999,31784.670196470004,53320.28260872 2025-09-05,06:18:19.000,248,11046853,6205,0,1757053098,13152.21443408999,30861.868588170008,53320.19876328001 2025-09-05,06:18:20.000,248,11046794,5725,0,1757053099,13152.167279919995,30861.833342519996,53320.29658296001 2025-09-05,06:18:21.000,248,11046816,6084,0,1757053100,13152.15380729999,28093.266387630007,53320.275621600005 2025-09-05,06:18:22.000,248,11046792,5725,0,1757053101,13152.18075254,33168.823265009996,53320.24767312001 2025-09-05,06:18:23.000,248,11046830,5805,0,1757053102,13152.2211704,30400.34794881,53320.23369888 2025-09-05,06:18:24.000,248,11046787,6445,0,1757053103,13152.23464301999,26247.64907277,53320.29658296001 2025-09-05,06:18:25.000,248,11046773,6565,0,1757053104,13152.24137933,33168.837363269995,53320.26863448001 2025-09-05,06:18:26.000,248,11046734,5884,0,1757053105,13152.25485194999,33168.85851066001,53320.26863448001 2025-09-05,06:18:27.000,248,11046721,6205,0,1757053106,13152.248115639995,29016.124388969998,53320.19876328001 2025-09-05,06:18:28.000,248,11046719,6245,0,1757053107,13152.227906709995,27631.88673087,53320.28260872 2025-09-05,06:18:29.000,248,11046773,6324,0,1757053108,13152.23464301999,29938.806162060006,53320.275621600005 2025-09-05,06:18:30.000,248,11046847,6245,0,1757053109,13152.248115639995,28093.146552420003,53320.33151856 2025-09-05,06:18:31.000,248,11046821,6205,0,1757053110,13152.27506087999,25786.128433410006,53320.31754432001 2025-09-05,06:18:32.000,248,11046723,6165,0,1757053111,13152.26158826,27170.380189770003,53320.26164736 2025-09-05,06:18:33.000,248,11046791,6205,0,1757053112,13152.27506087999,26708.9511891,53320.26863448001 2025-09-05,06:18:34.000,248,11046801,6245,0,1757053113,13152.27506087999,30861.692359919994,53320.21972464001 2025-09-05,06:18:35.000,248,11046738,6165,0,1757053114,13152.28179719,29015.983406369996,53320.205750400004 2025-09-05,06:18:36.000,248,11046748,5525,0,1757053115,13152.29526980999,31784.501017350005,53320.29658296001 2025-09-05,06:18:37.000,248,11046871,6324,0,1757053116,13152.308742429996,35014.33484292,53320.26863448001 2025-09-05,06:18:38.000,248,11046833,6525,0,1757053117,13152.33568766999,33630.181774380006,53320.26863448001 2025-09-05,06:18:39.000,248,11046819,6525,0,1757053118,13152.328951359996,31784.458722569994,53320.25466024 2025-09-05,06:18:40.000,248,11046867,6445,0,1757053119,13152.34242398,25324.650088830007,53320.26164736 2025-09-05,06:18:41.000,248,11046818,5884,0,1757053120,13152.376105529991,32245.85247759,53320.205750400004 2025-09-05,06:18:42.000,248,11046818,6205,0,1757053121,13152.355896599991,29015.997504629995,53320.21972464001 2025-09-05,06:18:43.000,248,11046835,6205,0,1757053122,13152.396314459991,27631.752797399997,53320.19876328001 2025-09-05,06:18:44.000,248,11046835,6445,0,1757053123,13152.423259700001,30861.579573840005,53320.28959584 2025-09-05,06:18:45.000,248,11046839,6605,0,1757053124,13152.436732319991,29938.770916409994,53320.24767312001 2025-09-05,06:18:46.000,248,11046870,5925,0,1757053125,13152.423259700001,29938.792063800007,53320.29658296001 2025-09-05,06:18:47.000,248,11046908,5805,0,1757053126,13152.463677560001,30400.228113599995,53320.26164736 2025-09-05,06:18:48.000,248,11046866,6084,0,1757053127,13152.456941249991,31323.057918420003,53320.28959584 2025-09-05,06:18:49.000,248,11046842,5684,0,1757053128,13152.497359109992,29938.742719889997,53320.28260872 2025-09-05,06:18:50.000,248,11046807,6365,0,1757053129,13152.490622799996,29015.919964200002,53320.33151856 2025-09-05,06:18:51.000,248,11046816,5845,0,1757053130,13152.524304350001,29477.348964870005,53320.28260872 2025-09-05,06:18:52.000,248,11046826,5684,0,1757053131,13152.551249589997,30861.48793515,53320.29658296001 2025-09-05,06:18:53.000,248,11046872,5884,0,1757053132,13152.591667449997,32245.85247759,53320.31754432001 2025-09-05,06:18:54.000,248,11046821,6245,0,1757053133,13152.584931140002,32245.86657585,53320.275621600005 2025-09-05,06:18:55.000,248,11046839,6645,0,1757053134,13152.598403759992,30861.565475580006,53320.3105572 2025-09-05,06:18:56.000,248,11046817,6324,0,1757053135,13152.618612689992,26247.381205829995,53320.33151856 2025-09-05,06:18:57.000,248,11046843,6525,0,1757053136,13152.632085309997,24863.150596859996,53320.35247992 2025-09-05,06:18:58.000,248,11046883,6245,0,1757053137,13152.638821619992,27631.661158710005,53320.373441280004 2025-09-05,06:18:59.000,248,11046804,6005,0,1757053138,13152.632085309997,28093.069011989995,53320.28959584 2025-09-05,06:19:00.000,248,11046839,6124,0,1757053139,13152.665766860002,28093.090159379994,53320.33850568001 2025-09-05,06:19:01.000,248,11046833,6245,0,1757053140,13152.638821619992,28093.02671721,53320.33151856 2025-09-05,06:19:02.000,248,11046762,5725,0,1757053141,13152.679239479992,27631.696404360002,53320.34549280001 2025-09-05,06:19:03.000,248,11046877,6365,0,1757053142,13152.672503169997,30400.16467143,53320.35946704 2025-09-05,06:19:04.000,248,11046810,5765,0,1757053143,13152.692712099997,30861.600721230003,53320.40837688 2025-09-05,06:19:05.000,248,11046850,6045,0,1757053144,13152.719657339992,32707.225085219994,53320.46427384001 2025-09-05,06:19:06.000,248,11046824,5925,0,1757053145,13152.706184720002,28093.083110249994,53320.42235112 2025-09-05,06:19:07.000,248,11046830,5925,0,1757053146,13152.719657339992,32707.288527390003,53320.3804284 2025-09-05,06:19:08.000,248,11046861,6405,0,1757053147,13152.733129959997,30861.551377320007,53320.41536400001 2025-09-05,06:19:09.000,248,11046811,6365,0,1757053148,13152.726393650002,28093.083110249994,53320.46427384001 2025-09-05,06:19:10.000,248,11046830,5884,0,1757053149,13152.712921029997,33168.724577190005,53320.43632536001 2025-09-05,06:19:11.000,248,11046849,6485,0,1757053150,13152.706184720002,25786.04384385,53320.45728672 2025-09-05,06:19:12.000,248,11046806,5925,0,1757053151,13152.733129959997,25786.02974559,53320.42933824 2025-09-05,06:19:13.000,248,11046799,6365,0,1757053152,13152.766811510002,32707.239183480007,53320.47126096 2025-09-05,06:19:14.000,248,11046811,6525,0,1757053153,13152.753338889997,27170.295600209996,53320.48523520001 2025-09-05,06:19:15.000,248,11046763,6485,0,1757053154,13152.753338889997,30400.18581882,53320.45728672 2025-09-05,06:19:16.000,248,11046789,6445,0,1757053155,13152.773547819997,28093.054913729997,53320.46427384001 2025-09-05,06:19:17.000,248,11046783,6324,0,1757053156,13152.753338889997,26708.880697800007,53320.492222320005 2025-09-05,06:19:18.000,248,11046860,5725,0,1757053157,13152.787020440002,29938.792063800007,53320.4502996 2025-09-05,06:19:19.000,248,11046822,6124,0,1757053158,13152.807229370002,27170.288551079997,53320.41536400001 2025-09-05,06:19:20.000,248,11046791,6365,0,1757053159,13152.813965679998,26247.423500610006,53320.45728672 2025-09-05,06:19:21.000,248,11046773,6405,0,1757053160,13152.847647230003,27631.689355230003,53320.48523520001 2025-09-05,06:19:22.000,248,11046791,6324,0,1757053161,13152.827438300003,27170.288551079997,53320.47126096 2025-09-05,06:19:23.000,248,11046764,6005,0,1757053162,13152.813965679998,32707.295576520002,53320.492222320005 2025-09-05,06:19:24.000,248,11046830,6084,0,1757053163,13152.840910919993,30400.17876969,53320.4502996 2025-09-05,06:19:25.000,248,11046814,6084,0,1757053164,13152.867856159988,32707.281478260003,53320.43632536001 2025-09-05,06:19:26.000,248,11046879,6165,0,1757053165,13152.894801399998,28093.146552420003,53320.5201708 2025-09-05,06:19:27.000,248,11046861,6205,0,1757053166,13152.854383539998,31323.050869290004,53320.492222320005 2025-09-05,06:19:28.000,248,11046833,6365,0,1757053167,13152.935219259998,30861.706458179993,53320.47824808 2025-09-05,06:19:29.000,248,11046868,6084,0,1757053168,13152.928482949988,29938.87665336,53320.49920944 2025-09-05,06:19:30.000,248,11046791,6165,0,1757053169,13152.928482949988,28093.153601550002,53320.492222320005 2025-09-05,06:19:31.000,248,11046789,6324,0,1757053170,13152.941955569993,32707.366067819996,53320.541132160004 2025-09-05,06:19:32.000,248,11046810,5805,0,1757053171,13152.935219259998,31784.522164740003,53320.49920944 2025-09-05,06:19:33.000,248,11046798,6045,0,1757053172,13152.995846049998,29477.454701819996,53320.45728672 2025-09-05,06:19:34.000,248,11046808,5925,0,1757053173,13152.975637119998,29938.911899009996,53320.562093520006 2025-09-05,06:19:35.000,248,11046776,5884,0,1757053174,13152.995846049998,33168.830314139996,53320.53414504001 2025-09-05,06:19:36.000,248,11046790,5845,0,1757053175,13153.029527599989,26247.536286689996,53320.48523520001 2025-09-05,06:19:37.000,248,11046838,6165,0,1757053176,13153.029527599989,28554.702437429994,53320.541132160004 2025-09-05,06:19:38.000,248,11046826,6045,0,1757053177,13153.016054979998,29938.968292050005,53320.5201708 2025-09-05,06:19:39.000,248,11046768,5965,0,1757053178,13153.043000219994,28093.238191109995,53320.53414504001 2025-09-05,06:19:40.000,248,11046836,5884,0,1757053179,13153.043000219994,25324.819267950006,53320.55510640001 2025-09-05,06:19:41.000,248,11046787,6284,0,1757053180,13153.083418079994,28554.751781340005,53320.562093520006 2025-09-05,06:19:42.000,248,11046836,5845,0,1757053181,13153.096890699999,32707.4788539,53320.611003360005 2025-09-05,06:19:43.000,248,11046763,6284,0,1757053182,13153.090154389989,30400.383194459995,53320.56908064 2025-09-05,06:19:44.000,248,11046869,6445,0,1757053183,13153.123835939994,26709.028729530008,53320.54811928 2025-09-05,06:19:45.000,248,11046854,5805,0,1757053184,13153.13057224999,31323.2411958,53320.57606776 2025-09-05,06:19:46.000,248,11046775,6485,0,1757053185,13153.11036331999,27170.507074110006,53320.59702912 2025-09-05,06:19:47.000,248,11046848,5805,0,1757053186,13153.157517489999,28093.308682410003,53320.58305488001 2025-09-05,06:19:48.000,248,11046824,6124,0,1757053187,13153.184462729994,31784.71954038,53320.590042 2025-09-05,06:19:49.000,248,11046792,6045,0,1757053188,13153.19793535,28093.280485890005,53320.59702912 2025-09-05,06:19:50.000,248,11046784,5925,0,1757053189,13153.19793535,34091.758806779995,53320.59702912 2025-09-05,06:19:51.000,248,11046821,6165,0,1757053190,13153.21140796999,27631.929025649995,53320.61799048 2025-09-05,06:19:52.000,248,11046845,6284,0,1757053191,13153.23161689999,32707.514099549997,53320.64593896 2025-09-05,06:19:53.000,248,11046828,5725,0,1757053192,13153.224880589994,26709.12036822,53320.61799048 2025-09-05,06:19:54.000,248,11046828,6045,0,1757053193,13153.27203475999,29477.595684419997,53320.59702912 2025-09-05,06:19:55.000,248,11046801,6565,0,1757053194,13153.27203475999,30861.861539039994,53320.611003360005 2025-09-05,06:19:56.000,248,11046819,6365,0,1757053195,13153.27877107,28554.79407612,53320.659913200005 2025-09-05,06:19:57.000,248,11046837,6084,0,1757053196,13153.29898,25786.262366879993,53320.6948488 2025-09-05,06:19:58.000,248,11046802,5765,0,1757053197,13153.325925239995,27631.957222170007,53320.66690032 2025-09-05,06:19:59.000,248,11046795,6365,0,1757053198,13153.31245261999,24402.017659649995,53320.64593896 2025-09-05,06:20:00.000,248,11046886,5725,0,1757053199,13153.31918893,30400.50302967,53320.65292608001 2025-09-05,06:20:01.000,248,11046855,6365,0,1757053200,13153.35287047999,29477.72961789,53320.659913200005 2025-09-05,06:20:02.000,248,11046834,5805,0,1757053201,13153.33939786,30400.566471840008,53320.63196472001 2025-09-05,06:20:03.000,248,11046792,5925,0,1757053202,13153.366343099995,33168.985394999996,53320.63196472001 2025-09-05,06:20:04.000,248,11046842,5765,0,1757053203,13153.366343099995,28093.35097719,53320.68087456001 2025-09-05,06:20:05.000,248,11046754,5925,0,1757053204,13153.33266154999,30861.9461286,53320.75074576001 2025-09-05,06:20:06.000,248,11046859,6685,0,1757053205,13153.37307940999,28554.822272639998,53320.77170712001 2025-09-05,06:20:07.000,248,11046896,5805,0,1757053206,13153.366343099995,30400.47483315,53320.75074576001 2025-09-05,06:20:08.000,248,11046812,6045,0,1757053207,13153.40002465,28554.79407612,53320.71581016 2025-09-05,06:20:09.000,248,11046809,6245,0,1757053208,13153.37981572,31323.41037492,53320.71581016 2025-09-05,06:20:10.000,248,11046863,6245,0,1757053209,13153.41349726999,32707.577541720006,53320.729784400006 2025-09-05,06:20:11.000,248,11046794,6165,0,1757053210,13153.426969889995,28093.400321099994,53320.70183592001 2025-09-05,06:20:12.000,248,11046872,6005,0,1757053211,13153.426969889995,31784.747736899997,53320.73677152 2025-09-05,06:20:13.000,248,11046815,6405,0,1757053212,13153.42023358,27631.992467820004,53320.77170712001 2025-09-05,06:20:14.000,248,11046881,6445,0,1757053213,13153.467387749995,31784.804129940007,53320.77170712001 2025-09-05,06:20:15.000,248,11046845,6565,0,1757053214,13153.47412405999,31323.368080140004,53320.76472 2025-09-05,06:20:16.000,248,11046763,6405,0,1757053215,13153.5010693,24402.102249210002,53320.79266848 2025-09-05,06:20:17.000,248,11046866,5805,0,1757053216,13153.51454191999,29939.158618560003,53320.79965560001 2025-09-05,06:20:18.000,248,11046809,6365,0,1757053217,13153.56169609,28554.836370899997,53320.78568136 2025-09-05,06:20:19.000,248,11046786,5805,0,1757053218,13153.55495977999,33630.47783783999,53320.82061696001 2025-09-05,06:20:20.000,248,11046834,5884,0,1757053219,13153.548223469996,29016.2724207,53320.85555256 2025-09-05,06:20:21.000,248,11046849,6284,0,1757053220,13153.528014539996,29939.095176389994,53320.827604080005 2025-09-05,06:20:22.000,248,11046836,5925,0,1757053221,13153.548223469996,26247.775957110003,53320.81362984 2025-09-05,06:20:23.000,248,11046879,6485,0,1757053222,13153.54148716,26247.761858850005,53320.82061696001 2025-09-05,06:20:24.000,248,11046843,6205,0,1757053223,13153.575168709991,29939.116323780006,53320.76472 2025-09-05,06:20:25.000,248,11046798,5965,0,1757053224,13153.55495977999,29016.25832244,53320.79266848 2025-09-05,06:20:26.000,248,11046870,5605,0,1757053225,13153.588641329996,29477.72256876,53320.81362984 2025-09-05,06:20:27.000,248,11046897,6284,0,1757053226,13153.568432399996,30861.95317773,53320.79266848 2025-09-05,06:20:28.000,248,11046790,5845,0,1757053227,13153.54148716,28554.829321769997,53320.82061696001 2025-09-05,06:20:29.000,248,11046808,6045,0,1757053228,13153.528014539996,27170.57051628,53320.76472 2025-09-05,06:20:30.000,248,11046882,5884,0,1757053229,13153.58190502,26247.790055370002,53320.79266848 2025-09-05,06:20:31.000,248,11046834,5845,0,1757053230,13153.62232288,34553.20190571,53320.82061696001 2025-09-05,06:20:32.000,248,11046832,5845,0,1757053231,13153.575168709991,30400.510078799998,53320.79266848 2025-09-05,06:20:33.000,248,11046873,6284,0,1757053232,13153.55495977999,28093.407370229994,53320.78568136 2025-09-05,06:20:34.000,248,11046837,6365,0,1757053233,13153.588641329996,28554.80112525,53320.77170712001 2025-09-05,06:20:35.000,248,11046817,6445,0,1757053234,13153.575168709991,35476.08810357,53320.81362984 2025-09-05,06:20:36.000,248,11046857,6205,0,1757053235,13153.588641329996,30400.439587500005,53320.86253968 2025-09-05,06:20:37.000,248,11046817,6165,0,1757053236,13153.60211395,29477.54634051,53320.79266848 2025-09-05,06:20:38.000,248,11046851,6324,0,1757053237,13153.595377639991,29477.57453703,53320.79266848 2025-09-05,06:20:39.000,248,11046857,6205,0,1757053238,13153.615586569991,32246.134442790004,53320.77170712001 2025-09-05,06:20:40.000,248,11046842,5925,0,1757053239,13153.575168709991,28554.723584820007,53320.79965560001 2025-09-05,06:20:41.000,248,11046852,5845,0,1757053240,13153.575168709991,24401.94716835,53320.77170712001 2025-09-05,06:20:42.000,248,11046869,6245,0,1757053241,13153.575168709991,32707.443608250003,53320.81362984 2025-09-05,06:20:43.000,248,11046842,5684,0,1757053242,13153.55495977999,26247.64202364,53320.76472 2025-09-05,06:20:44.000,248,11046851,6405,0,1757053243,13153.595377639991,29938.88370249,53320.778694240005 2025-09-05,06:20:45.000,248,11046817,6605,0,1757053244,13153.528014539996,29477.518143990004,53320.79965560001 2025-09-05,06:20:46.000,248,11046838,5805,0,1757053245,13153.56169609,26708.986434749997,53320.778694240005 2025-09-05,06:20:47.000,248,11046815,6365,0,1757053246,13153.52127823,28093.19589633,53320.76472 2025-09-05,06:20:48.000,248,11046838,5845,0,1757053247,13153.51454191999,29016.039799410006,53320.82061696001 2025-09-05,06:20:49.000,248,11046833,6445,0,1757053248,13153.52127823,28093.153601550002,53320.729784400006 2025-09-05,06:20:50.000,248,11046815,6245,0,1757053249,13153.54148716,30861.720556440006,53320.729784400006 2025-09-05,06:20:51.000,248,11046858,5965,0,1757053250,13153.49433298999,30861.727605570006,53320.75773288 2025-09-05,06:20:52.000,248,11046883,6324,0,1757053251,13153.487596679995,26708.93709084,53320.827604080005 2025-09-05,06:20:53.000,248,11046806,6045,0,1757053252,13153.52127823,32245.930018019993,53320.79965560001 2025-09-05,06:20:54.000,248,11046880,5765,0,1757053253,13153.528014539996,30400.249260990007,53320.8345912 2025-09-05,06:20:55.000,248,11046859,6205,0,1757053254,13153.48086037,31784.501017350005,53320.778694240005 2025-09-05,06:20:56.000,248,11046893,6284,0,1757053255,13153.47412405999,28093.16065068,53320.778694240005 2025-09-05,06:20:57.000,248,11046902,5684,0,1757053256,13153.45391512999,31784.472820830008,53320.79965560001 2025-09-05,06:20:58.000,248,11046791,6405,0,1757053257,13153.426969889995,29477.299620959995,53320.75074576001 2025-09-05,06:20:59.000,248,11046782,6005,0,1757053258,13153.41349726999,26247.416451480007,53320.729784400006 2025-09-05,06:21:00.000,248,11046814,5925,0,1757053259,13153.426969889995,28093.03376634,53320.79266848 2025-09-05,06:21:01.000,248,11046821,6205,0,1757053260,13153.447178819995,31322.93808321,53320.72279728001 2025-09-05,06:21:02.000,248,11046869,6165,0,1757053261,13153.43370619999,27631.56247089,53320.73677152 2025-09-05,06:21:03.000,248,11046814,6005,0,1757053262,13153.46065144,29015.856522029993,53320.72279728001 2025-09-05,06:21:04.000,248,11046823,6205,0,1757053263,13153.44044251,26247.296616270003,53320.64593896 2025-09-05,06:21:05.000,248,11046796,6165,0,1757053264,13153.426969889995,25324.480909710008,53320.6948488 2025-09-05,06:21:06.000,248,11046847,6485,0,1757053265,13153.43370619999,33168.54834894001,53320.70183592001 2025-09-05,06:21:07.000,248,11046855,6284,0,1757053266,13153.426969889995,29477.215031400003,53320.6948488 2025-09-05,06:21:08.000,248,11046835,6084,0,1757053267,13153.42023358,28092.984422430003,53320.708823040004 2025-09-05,06:21:09.000,248,11046774,5884,0,1757053268,13153.41349726999,29015.807178119998,53320.75074576001 2025-09-05,06:21:10.000,248,11046828,5925,0,1757053269,13153.40002465,31784.204953890003,53320.708823040004 2025-09-05,06:21:11.000,248,11046847,6525,0,1757053270,13153.41349726999,30399.946148400006,53320.70183592001 2025-09-05,06:21:12.000,248,11046838,5965,0,1757053271,13153.37307940999,28092.885734609998,53320.71581016 2025-09-05,06:21:13.000,248,11046807,6445,0,1757053272,13153.35960679,29477.06699967,53320.66690032 2025-09-05,06:21:14.000,248,11046810,6045,0,1757053273,13153.40002465,29938.481902080006,53320.67388744001 2025-09-05,06:21:15.000,248,11046801,6685,0,1757053274,13153.37307940999,32706.99246393,53320.66690032 2025-09-05,06:21:16.000,248,11046868,6084,0,1757053275,13153.366343099995,25324.368123630004,53320.611003360005 2025-09-05,06:21:17.000,248,11046831,6365,0,1757053276,13153.35287047999,30399.903853619995,53320.70183592001 2025-09-05,06:21:18.000,248,11046828,5884,0,1757053277,13153.33266154999,31322.656118009996,53320.68087456001 2025-09-05,06:21:19.000,248,11046850,6124,0,1757053278,13153.325925239995,27169.992487619995,53320.729784400006 2025-09-05,06:21:20.000,248,11046783,6165,0,1757053279,13153.31918893,23017.230169410002,53320.6249776 2025-09-05,06:21:21.000,248,11046801,6205,0,1757053280,13153.27203475999,27169.93609458,53320.68786168 2025-09-05,06:21:22.000,248,11046858,5884,0,1757053281,13153.29224368999,32245.422480659996,53320.57606776 2025-09-05,06:21:23.000,248,11046805,6365,0,1757053282,13153.305716309995,31784.035774770004,53320.65292608001 2025-09-05,06:21:24.000,248,11046866,6245,0,1757053283,13153.27203475999,30399.762871019993,53320.64593896 2025-09-05,06:21:25.000,248,11046804,6205,0,1757053284,13153.23835321,29938.347968610004,53320.63196472001 2025-09-05,06:21:26.000,248,11046847,6365,0,1757053285,13153.23161689999,34091.06799204,53320.562093520006 2025-09-05,06:21:27.000,248,11046874,6005,0,1757053286,13153.23161689999,33168.23113809001,53320.54811928 2025-09-05,06:21:28.000,248,11046804,6084,0,1757053287,13153.21814428,29015.489967269998,53320.5201708 2025-09-05,06:21:29.000,248,11046804,6045,0,1757053288,13153.21814428,37320.95116152,53320.61799048 2025-09-05,06:21:30.000,248,11046888,6045,0,1757053289,13153.19119903999,28554.068015729994,53320.50619656001 2025-09-05,06:21:31.000,248,11046816,5925,0,1757053290,13153.204671659994,31322.543331930006,53320.6249776 2025-09-05,06:21:32.000,248,11046841,6405,0,1757053291,13153.204671659994,35936.692356030006,53320.57606776 2025-09-05,06:21:33.000,248,11046768,5845,0,1757053292,13153.17099010999,31322.59972497,53320.562093520006 2025-09-05,06:21:34.000,248,11046822,6005,0,1757053293,13153.157517489999,27169.809210239997,53320.56908064 2025-09-05,06:21:35.000,248,11046809,6525,0,1757053294,13153.177726419999,30861.100233000005,53320.57606776 2025-09-05,06:21:36.000,248,11046750,5884,0,1757053295,13153.17099010999,29938.277477309995,53320.54811928 2025-09-05,06:21:37.000,248,11046835,6365,0,1757053296,13153.137308559999,32706.766891770007,53320.562093520006 2025-09-05,06:21:38.000,248,11046838,6005,0,1757053297,13153.144044869994,30399.67123233,53320.54811928 2025-09-05,06:21:39.000,248,11046813,6365,0,1757053298,13153.096890699999,35936.55842256,53320.56908064 2025-09-05,06:21:40.000,248,11046782,6165,0,1757053299,13153.123835939994,29015.433574230003,53320.60401624001 2025-09-05,06:21:41.000,248,11046894,5805,0,1757053300,13153.103627009994,32245.316743710006,53320.58305488001 2025-09-05,06:21:42.000,248,11046828,5965,0,1757053301,13153.083418079994,31783.866595650004,53320.59702912 2025-09-05,06:21:43.000,248,11046827,6485,0,1757053302,13153.123835939994,32245.274448929995,53320.590042 2025-09-05,06:21:44.000,248,11046830,6165,0,1757053303,13153.090154389989,29015.348984669996,53320.52715792 2025-09-05,06:21:46.000,248,11046872,6084,0,1757053305,13153.090154389989,27631.09017918,53320.52715792 2025-09-05,06:21:47.000,248,11046830,5965,0,1757053306,13153.123835939994,28553.919984000007,53320.50619656001 2025-09-05,06:21:48.000,248,11046858,5845,0,1757053307,13153.096890699999,30861.00154518,53320.55510640001 2025-09-05,06:21:49.000,248,11046803,6124,0,1757053308,13153.049736529989,32706.724596989996,53320.55510640001 2025-09-05,06:21:50.000,248,11046869,6165,0,1757053309,13153.043000219994,24862.671256019996,53320.541132160004 2025-09-05,06:21:51.000,248,11046830,5925,0,1757053310,13153.049736529989,32706.717547859997,53320.541132160004 2025-09-05,06:21:52.000,248,11046838,5925,0,1757053311,13153.049736529989,28092.54737637,53320.49920944 2025-09-05,06:21:53.000,248,11046810,5884,0,1757053312,13153.056472839999,28553.969327910003,53320.57606776 2025-09-05,06:21:54.000,248,11046841,6245,0,1757053313,13153.063209149994,25785.55040475,53320.53414504001 2025-09-05,06:21:55.000,248,11046865,6525,0,1757053314,13153.056472839999,26246.908914119995,53320.492222320005 2025-09-05,06:21:56.000,248,11046797,6765,0,1757053315,13153.022791289994,32706.738695249995,53320.56908064 2025-09-05,06:21:57.000,248,11046842,5965,0,1757053316,13153.069945459989,30399.621888420006,53320.590042 2025-09-05,06:21:58.000,248,11046856,5805,0,1757053317,13153.063209149994,24401.185862309998,53320.56908064 2025-09-05,06:21:59.000,248,11046850,5805,0,1757053318,13153.049736529989,30861.029741699997,53320.63895184 2025-09-05,06:22:00.000,248,11046841,6365,0,1757053319,13153.063209149994,29938.164691230006,53320.60401624001 2025-09-05,06:22:01.000,248,11046798,5845,0,1757053320,13153.049736529989,29476.799132729997,53320.56908064 2025-09-05,06:22:02.000,248,11046828,5925,0,1757053321,13153.009318669989,30399.600741029994,53320.562093520006 2025-09-05,06:22:03.000,248,11046858,5845,0,1757053322,13153.056472839999,27169.724620680005,53320.590042 2025-09-05,06:22:04.000,248,11046846,5884,0,1757053323,13153.043000219994,31322.515135409994,53320.590042 2025-09-05,06:22:05.000,248,11046802,6045,0,1757053324,13153.016054979998,29476.834378379994,53320.6249776 2025-09-05,06:22:06.000,248,11046824,6005,0,1757053325,13153.016054979998,29476.841427510008,53320.6249776 2025-09-05,06:22:07.000,248,11046729,6405,0,1757053326,13153.036263909999,26246.887766729997,53320.63895184 2025-09-05,06:22:08.000,248,11046817,6284,0,1757053327,13152.995846049998,29476.848476640007,53320.57606776 2025-09-05,06:22:09.000,248,11046799,6565,0,1757053328,13153.016054979998,32706.802137420003,53320.659913200005 2025-09-05,06:22:10.000,248,11046872,5845,0,1757053329,13153.056472839999,32245.344940230003,53320.63895184 2025-09-05,06:22:11.000,248,11046830,6084,0,1757053330,13153.016054979998,26708.359062179996,53320.63196472001 2025-09-05,06:22:12.000,248,11046798,5884,0,1757053331,13153.002582359994,31783.944136079997,53320.68087456001 2025-09-05,06:22:13.000,248,11046754,5884,0,1757053332,13153.029527599989,30399.727625369997,53320.59702912 2025-09-05,06:22:14.000,248,11046741,6445,0,1757053333,13153.036263909999,24862.755845580003,53320.61799048 2025-09-05,06:22:15.000,248,11046779,6365,0,1757053334,13153.009318669989,33168.16769592,53320.611003360005 2025-09-05,06:22:16.000,248,11046759,6605,0,1757053335,13153.002582359994,25785.52925736,53320.53414504001 2025-09-05,06:22:17.000,248,11046738,6084,0,1757053336,13152.962164499993,28092.582622019996,53320.60401624001 2025-09-05,06:22:18.000,248,11046615,6365,0,1757053337,13152.968900809989,28092.589671149995,53320.63895184 2025-09-05,06:22:19.000,248,11046766,6005,0,1757053338,13153.009318669989,31322.508086279995,53320.65292608001 2025-09-05,06:22:20.000,248,11046740,5765,0,1757053339,13152.982373429993,30399.67123233,53320.66690032 2025-09-05,06:22:21.000,248,11046757,6245,0,1757053340,13152.962164499993,29476.841427510008,53320.6249776 2025-09-05,06:22:22.000,248,11046591,6165,0,1757053341,13152.948691879988,33629.51915615999,53320.67388744001 2025-09-05,06:22:23.000,248,11046739,6445,0,1757053342,13152.894801399998,27631.160670480007,53320.68786168 2025-09-05,06:22:24.000,248,11046798,5845,0,1757053343,13152.915010329998,29015.45472162,53320.68786168 2025-09-05,06:22:25.000,248,11046801,6605,0,1757053344,13152.915010329998,28553.98342617,53320.64593896 2025-09-05,06:22:26.000,248,11046857,6605,0,1757053345,13152.935219259998,32245.253301539997,53320.70183592001 2025-09-05,06:22:27.000,248,11046861,6365,0,1757053346,13152.955428189998,31322.45874237,53320.67388744001 2025-09-05,06:22:28.000,248,11046816,5765,0,1757053347,13152.962164499993,28553.934082260006,53320.68087456001 2025-09-05,06:22:29.000,248,11046847,6324,0,1757053348,13152.948691879988,35013.763863390006,53320.65292608001 2025-09-05,06:22:30.000,248,11046845,6045,0,1757053349,13152.948691879988,31322.536282800007,53320.708823040004 2025-09-05,06:22:31.000,248,11046781,6205,0,1757053350,13152.921746639993,31783.873644780004,53320.708823040004 2025-09-05,06:22:32.000,248,11046798,5925,0,1757053351,13152.901537709993,28092.603769409994,53320.659913200005 2025-09-05,06:22:33.000,248,11046771,6405,0,1757053352,13152.928482949988,24862.671256019996,53320.708823040004 2025-09-05,06:22:34.000,248,11046850,5884,0,1757053353,13152.921746639993,26246.944159770006,53320.71581016 2025-09-05,06:22:35.000,248,11046826,6205,0,1757053354,13152.935219259998,28092.596720279995,53320.6249776 2025-09-05,06:22:36.000,248,11046825,6205,0,1757053355,13152.941955569993,29015.356033799995,53320.659913200005 2025-09-05,06:22:37.000,248,11046863,6405,0,1757053356,13152.935219259998,29015.391279450007,53320.708823040004 2025-09-05,06:22:38.000,248,11046814,5965,0,1757053357,13152.935219259998,31783.880693910003,53320.659913200005 2025-09-05,06:22:39.000,248,11046836,5925,0,1757053358,13152.921746639993,32245.323792840005,53320.72279728001 2025-09-05,06:22:40.000,248,11046832,6045,0,1757053359,13152.935219259998,33168.1394994,53320.72279728001 2025-09-05,06:22:41.000,248,11046808,6084,0,1757053360,13152.908274019988,28553.98342617,53320.729784400006 2025-09-05,06:22:42.000,248,11046863,6165,0,1757053361,13152.867856159988,30861.00859431,53320.70183592001 2025-09-05,06:22:43.000,248,11046827,6645,0,1757053362,13152.901537709993,26246.908914119995,53320.71581016 2025-09-05,06:22:44.000,248,11046805,6284,0,1757053363,13152.901537709993,23478.341959230005,53320.708823040004 2025-09-05,06:22:45.000,248,11046796,5925,0,1757053364,13152.921746639993,30861.050889089995,53320.71581016 2025-09-05,06:22:47.000,248,11046853,6485,0,1757053366,13152.881328779993,27631.104277439998,53320.68786168 2025-09-05,06:22:48.000,248,11046817,6405,0,1757053367,13152.928482949988,27631.139523089994,53320.70183592001 2025-09-05,06:22:49.000,248,11046825,6284,0,1757053368,13152.941955569993,27631.132473959995,53320.67388744001 2025-09-05,06:22:50.000,248,11046804,5965,0,1757053369,13152.921746639993,31322.416447590003,53320.72279728001 2025-09-05,06:22:51.000,248,11046785,6405,0,1757053370,13152.948691879988,25785.458766059994,53320.66690032 2025-09-05,06:22:52.000,248,11046866,5925,0,1757053371,13152.928482949988,33629.51915615999,53320.64593896 2025-09-05,06:22:53.000,248,11046817,6284,0,1757053372,13152.881328779993,29015.370132059994,53320.73677152 2025-09-05,06:22:54.000,248,11046807,6645,0,1757053373,13152.881328779993,32245.21100676,53320.6948488 2025-09-05,06:22:55.000,248,11046833,6165,0,1757053374,13152.901537709993,36859.423473029994,53320.67388744001 2025-09-05,06:22:56.000,248,11046844,5884,0,1757053375,13152.881328779993,33629.53325442001,53320.6249776 2025-09-05,06:22:57.000,248,11046873,6765,0,1757053376,13152.847647230003,33168.040811579995,53320.61799048 2025-09-05,06:22:58.000,248,11046802,5965,0,1757053377,13152.881328779993,30399.579593639995,53320.75074576001 2025-09-05,06:22:59.000,248,11046859,6445,0,1757053378,13152.867856159988,28553.941131390005,53320.73677152 2025-09-05,06:23:00.000,248,11046855,6565,0,1757053379,13152.861119849993,32245.253301539997,53320.74375864 2025-09-05,06:23:01.000,248,11046834,5925,0,1757053380,13152.840910919993,32706.611810910006,53320.72279728001 2025-09-05,06:23:02.000,248,11046866,5965,0,1757053381,13152.854383539998,32245.21100676,53320.70183592001 2025-09-05,06:23:03.000,248,11046806,5884,0,1757053382,13152.861119849993,30861.00154518,53320.77170712001 2025-09-05,06:23:04.000,248,11046825,6324,0,1757053383,13152.834174609998,28553.934082260006,53320.729784400006 2025-09-05,06:23:05.000,248,11046837,6405,0,1757053384,13152.807229370002,27631.104277439998,53320.67388744001 2025-09-05,06:23:06.000,248,11046857,6565,0,1757053385,13152.813965679998,24401.221107959995,53320.6948488 2025-09-05,06:23:07.000,248,11046808,6084,0,1757053386,13152.800493059993,29476.806181859996,53320.71581016 2025-09-05,06:23:08.000,248,11046817,6205,0,1757053387,13152.766811510002,37782.21098307001,53320.71581016 2025-09-05,06:23:09.000,248,11046874,6005,0,1757053388,13152.760075199993,33629.56850007,53320.75773288 2025-09-05,06:23:10.000,248,11046850,6045,0,1757053389,13152.773547819997,26246.944159770006,53320.74375864 2025-09-05,06:23:11.000,248,11046875,6405,0,1757053390,13152.753338889997,34090.91996031,53320.82061696001 2025-09-05,06:23:12.000,248,11046810,5925,0,1757053391,13152.719657339992,28092.582622019996,53320.81362984 2025-09-05,06:23:13.000,248,11046845,6245,0,1757053392,13152.706184720002,30861.00859431,53320.70183592001 2025-09-05,06:23:14.000,248,11046839,6405,0,1757053393,13152.739866269992,29015.398328580006,53320.74375864 2025-09-05,06:23:15.000,248,11046823,6405,0,1757053394,13152.746602580002,27631.160670480007,53320.75773288 2025-09-05,06:23:16.000,248,11046852,5805,0,1757053395,13152.739866269992,33168.13245027,53320.74375864 2025-09-05,06:23:17.000,248,11046819,6645,0,1757053396,13152.719657339992,29476.813230989996,53320.75074576001 2025-09-05,06:23:18.000,248,11046861,6324,0,1757053397,13152.733129959997,26246.937110640007,53320.74375864 2025-09-05,06:23:19.000,248,11046760,5925,0,1757053398,13152.719657339992,30399.643035810004,53320.70183592001 2025-09-05,06:23:20.000,248,11046832,5925,0,1757053399,13152.692712099997,29015.391279450007,53320.6948488 2025-09-05,06:23:21.000,248,11046856,5965,0,1757053400,13152.706184720002,28092.575572889997,53320.68087456001 2025-09-05,06:23:22.000,248,11046885,6405,0,1757053401,13152.712921029997,33168.083106360005,53320.72279728001 2025-09-05,06:23:23.000,248,11046835,6365,0,1757053402,13152.692712099997,35475.178765799996,53320.70183592001 2025-09-05,06:23:24.000,248,11046828,5725,0,1757053403,13152.679239479992,27631.174768740006,53320.67388744001 2025-09-05,06:23:25.000,248,11046849,6205,0,1757053404,13152.665766860002,28092.610818539993,53320.6948488 2025-09-05,06:23:26.000,248,11046832,5884,0,1757053405,13152.685975790002,28554.025720949998,53320.659913200005 2025-09-05,06:23:27.000,248,11046842,6124,0,1757053406,13152.638821619992,23478.482941830007,53320.66690032 2025-09-05,06:23:28.000,248,11046892,6005,0,1757053407,13152.665766860002,28554.075064859993,53320.67388744001 2025-09-05,06:23:29.000,248,11046833,6445,0,1757053408,13152.672503169997,31783.958234339996,53320.611003360005 2025-09-05,06:23:30.000,248,11046827,6205,0,1757053409,13152.638821619992,32706.809186550003,53320.63196472001 2025-09-05,06:23:31.000,248,11046827,6365,0,1757053410,13152.625349000002,31322.493988019996,53320.6249776 2025-09-05,06:23:32.000,248,11046842,5884,0,1757053411,13152.638821619992,28553.948180520005,53320.63895184 2025-09-05,06:23:33.000,248,11046841,6365,0,1757053412,13152.652294239997,30399.635986680005,53320.66690032 2025-09-05,06:23:34.000,248,11046837,6485,0,1757053413,13152.638821619992,27631.210014390002,53320.65292608001 2025-09-05,06:23:35.000,248,11046868,5884,0,1757053414,13152.645557930002,31322.479889759998,53320.63196472001 2025-09-05,06:23:36.000,248,11046868,5965,0,1757053415,13152.645557930002,33629.60374572,53320.68786168 2025-09-05,06:23:37.000,248,11046809,6725,0,1757053416,13152.652294239997,30861.184822559997,53320.67388744001 2025-09-05,06:23:38.000,248,11046851,6165,0,1757053417,13152.645557930002,31322.578577580003,53320.66690032 2025-09-05,06:23:39.000,248,11046867,6365,0,1757053418,13152.672503169997,31322.571528450004,53320.68786168 2025-09-05,06:23:40.000,248,11046832,5845,0,1757053419,13152.638821619992,27169.77396459,53320.61799048 2025-09-05,06:23:41.000,248,11046859,6365,0,1757053420,13152.632085309997,26708.429553480004,53320.63895184 2025-09-05,06:23:42.000,248,11046835,6124,0,1757053421,13152.591667449997,30399.755821889994,53320.65292608001 2025-09-05,06:23:43.000,248,11046839,6324,0,1757053422,13152.605140070002,31322.557430190005,53320.67388744001 2025-09-05,06:23:44.000,248,11046886,5884,0,1757053423,13152.618612689992,29476.9330662,53320.63196472001 2025-09-05,06:23:45.000,248,11046820,5765,0,1757053424,13152.578194829992,24401.347992299998,53320.60401624001 2025-09-05,06:23:46.000,248,11046797,6445,0,1757053425,13152.605140070002,32706.788039160005,53320.611003360005 2025-09-05,06:23:47.000,248,11046820,5845,0,1757053426,13152.584931140002,34552.461747060006,53320.611003360005 2025-09-05,06:23:48.000,248,11046853,6324,0,1757053427,13152.618612689992,30399.776969280007,53320.55510640001 2025-09-05,06:23:49.000,248,11046849,6205,0,1757053428,13152.557985899992,28092.68835897,53320.5201708 2025-09-05,06:23:50.000,248,11046825,6365,0,1757053429,13152.611876379997,26246.99350368,53320.57606776 2025-09-05,06:23:51.000,248,11046862,5805,0,1757053430,13152.611876379997,29476.94011533,53320.54811928 2025-09-05,06:23:52.000,248,11046801,6365,0,1757053431,13152.571458519997,28092.631965930006,53320.590042 2025-09-05,06:23:53.000,248,11046847,6205,0,1757053432,13152.571458519997,29938.333870350005,53320.52715792 2025-09-05,06:23:54.000,248,11046847,6284,0,1757053433,13152.571458519997,28092.667211580003,53320.53414504001 2025-09-05,06:23:55.000,248,11046823,6245,0,1757053434,13152.564722210001,33168.181794179996,53320.56908064 2025-09-05,06:23:56.000,248,11046842,5925,0,1757053435,13152.564722210001,26708.443651740003,53320.59702912 2025-09-05,06:23:57.000,248,11046813,6525,0,1757053436,13152.557985899992,26708.450700870002,53320.56908064 2025-09-05,06:23:58.000,248,11046810,5965,0,1757053437,13152.578194829992,31783.958234339996,53320.590042 2025-09-05,06:23:59.000,248,11046809,6365,0,1757053438,13152.524304350001,32706.83033394,53320.47824808 2025-09-05,06:24:00.000,248,11046809,6284,0,1757053439,13152.531040659997,34552.53223836,53320.54811928 2025-09-05,06:24:01.000,248,11046842,5965,0,1757053440,13152.524304350001,29938.37616513,53320.46427384001 2025-09-05,06:24:02.000,248,11046891,6485,0,1757053441,13152.557985899992,35475.36909231001,53320.50619656001 2025-09-05,06:24:03.000,248,11046806,5805,0,1757053442,13152.531040659997,29476.975360979995,53320.5201708 2025-09-05,06:24:04.000,248,11046822,6005,0,1757053443,13152.497359109992,29015.560458570006,53320.47824808 2025-09-05,06:24:05.000,248,11046814,5884,0,1757053444,13152.524304350001,33629.660138759995,53320.47126096 2025-09-05,06:24:06.000,248,11046852,6045,0,1757053445,13152.524304350001,31322.62087236,53320.373441280004 2025-09-05,06:24:07.000,248,11046870,6124,0,1757053446,13152.531040659997,32245.401333269998,53320.40138976 2025-09-05,06:24:08.000,248,11046840,5725,0,1757053447,13152.531040659997,33168.280482,53320.4502996 2025-09-05,06:24:09.000,248,11046897,6245,0,1757053448,13152.544513280001,28553.99752443,53320.40837688 2025-09-05,06:24:10.000,248,11046843,6324,0,1757053449,13152.544513280001,29476.904869680002,53320.35946704 2025-09-05,06:24:11.000,248,11046816,5965,0,1757053450,13152.497359109992,29476.94011533,53320.443312480005 2025-09-05,06:24:12.000,248,11046833,6284,0,1757053451,13152.517568039992,29938.326821220006,53320.40837688 2025-09-05,06:24:13.000,248,11046869,6405,0,1757053452,13152.510831729996,31784.007578250006,53320.3804284 2025-09-05,06:24:14.000,248,11046825,6205,0,1757053453,13152.537776969992,30399.755821889994,53320.394402640006 2025-09-05,06:24:15.000,248,11046864,5765,0,1757053454,13152.504095420001,30861.128429520002,53320.34549280001 2025-09-05,06:24:16.000,248,11046878,5884,0,1757053455,13152.531040659997,30399.727625369997,53320.394402640006 2025-09-05,06:24:17.000,248,11046817,6445,0,1757053456,13152.524304350001,27169.92199632,53320.42235112 2025-09-05,06:24:18.000,248,11046780,6084,0,1757053457,13152.524304350001,32245.450677179993,53320.3804284 2025-09-05,06:24:19.000,248,11046825,6485,0,1757053458,13152.531040659997,23478.588678779997,53320.36645416001 2025-09-05,06:24:20.000,248,11046814,5845,0,1757053459,13152.557985899992,32245.492971960004,53320.34549280001 2025-09-05,06:24:21.000,248,11046874,6165,0,1757053460,13152.524304350001,26247.078093239994,53320.36645416001 2025-09-05,06:24:22.000,248,11046835,6365,0,1757053461,13152.517568039992,26708.436602610003,53320.36645416001 2025-09-05,06:24:23.000,248,11046811,6324,0,1757053462,13152.504095420001,29938.39731252,53320.42235112 2025-09-05,06:24:24.000,248,11046817,6365,0,1757053463,13152.524304350001,29476.961262719997,53320.35946704 2025-09-05,06:24:25.000,248,11046817,6324,0,1757053464,13152.517568039992,29938.340919480004,53320.324531440005 2025-09-05,06:24:26.000,248,11046866,5925,0,1757053465,13152.524304350001,31784.021676510005,53320.28260872 2025-09-05,06:24:27.000,248,11046850,6005,0,1757053466,13152.544513280001,31784.049873030002,53320.31754432001 2025-09-05,06:24:28.000,248,11046877,6485,0,1757053467,13152.510831729996,25785.627945180007,53320.3804284 2025-09-05,06:24:29.000,248,11046868,5965,0,1757053468,13152.557985899992,28554.16670355,53320.35946704 2025-09-05,06:24:30.000,248,11046823,6485,0,1757053469,13152.557985899992,30399.776969280007,53320.324531440005 2025-09-05,06:24:31.000,248,11046867,6405,0,1757053470,13152.517568039992,32706.83738307,53320.324531440005 2025-09-05,06:24:32.000,248,11046811,6284,0,1757053471,13152.524304350001,26708.45775,53320.33850568001 2025-09-05,06:24:33.000,248,11046788,5925,0,1757053472,13152.497359109992,30399.769920150007,53320.35247992 2025-09-05,06:24:34.000,248,11046788,5925,0,1757053473,13152.517568039992,24862.819287749997,53320.3105572 2025-09-05,06:24:35.000,248,11046851,6405,0,1757053474,13152.504095420001,33168.238187220006,53320.26164736 2025-09-05,06:24:36.000,248,11046829,6124,0,1757053475,13152.504095420001,27631.23821091,53320.28260872 2025-09-05,06:24:37.000,248,11046825,6685,0,1757053476,13152.504095420001,24862.76994384,53320.31754432001 2025-09-05,06:24:38.000,248,11046853,6365,0,1757053477,13152.477150179991,31322.571528450004,53320.21972464001 2025-09-05,06:24:39.000,248,11046825,6445,0,1757053478,13152.470413869996,28092.631965930006,53320.226711760006 2025-09-05,06:24:40.000,248,11046846,5805,0,1757053479,13152.463677560001,27169.79511198,53320.31754432001 2025-09-05,06:24:41.000,248,11046821,6565,0,1757053480,13152.456941249991,33168.23113809001,53320.30357008 2025-09-05,06:24:42.000,248,11046848,5925,0,1757053481,13152.416523389991,26708.387258700008,53320.275621600005 2025-09-05,06:24:43.000,248,11046813,6565,0,1757053482,13152.396314459991,30399.68533059,53320.28260872 2025-09-05,06:24:44.000,248,11046839,6365,0,1757053483,13152.376105529991,27631.195916130004,53320.29658296001 2025-09-05,06:24:45.000,248,11046839,6284,0,1757053484,13152.409787079996,33629.540303550006,53320.24767312001 2025-09-05,06:24:46.000,248,11046856,5884,0,1757053485,13152.36263291,28092.575572889997,53320.28959584 2025-09-05,06:24:47.000,248,11046853,6645,0,1757053486,13152.369369219996,29938.2281334,53320.31754432001 2025-09-05,06:24:48.000,248,11046829,6525,0,1757053487,13152.369369219996,29938.24223166,53320.28260872 2025-09-05,06:24:49.000,248,11046817,6205,0,1757053488,13152.376105529991,33629.498008769995,53320.226711760006 2025-09-05,06:24:50.000,248,11046824,6084,0,1757053489,13152.328951359996,31322.45169324,53320.21273752 2025-09-05,06:24:51.000,248,11046869,6405,0,1757053490,13152.29526980999,24401.228157089994,53320.21972464001 2025-09-05,06:24:52.000,248,11046911,6365,0,1757053491,13152.288533499996,28553.919984000007,53320.19876328001 2025-09-05,06:24:53.000,248,11046855,6405,0,1757053492,13152.29526980999,29015.32078815,53320.19876328001 2025-09-05,06:24:54.000,248,11046827,6365,0,1757053493,13152.30200612,31783.803153479996,53320.23369888 2025-09-05,06:24:55.000,248,11046891,6205,0,1757053494,13152.268324569995,36859.36003086,53320.26863448001 2025-09-05,06:24:56.000,248,11046806,6124,0,1757053495,13152.27506087999,28092.427541159996,53320.226711760006 2025-09-05,06:24:57.000,248,11046787,6565,0,1757053496,13152.23464301999,29938.05190515,53320.24767312001 2025-09-05,06:24:58.000,248,11046869,6485,0,1757053497,13152.227906709995,27631.06903179,53320.17780192001 2025-09-05,06:24:59.000,248,11046853,6405,0,1757053498,13152.187488849995,27631.033786140004,53320.226711760006 2025-09-05,06:25:00.000,248,11046881,6284,0,1757053499,13152.207697779995,31783.76790783,53320.18478904 2025-09-05,06:25:01.000,248,11046845,6365,0,1757053500,13152.18075254,26708.203981319995,53320.17081480001 2025-09-05,06:25:02.000,248,11046881,6405,0,1757053501,13152.17401622999,29015.250296850005,53320.17780192001 2025-09-05,06:25:03.000,248,11046803,6245,0,1757053502,13152.147070989995,29476.644051869996,53320.19177616 2025-09-05,06:25:04.000,248,11046875,6445,0,1757053503,13152.11338943999,27630.984442229994,53320.21273752 2025-09-05,06:25:05.000,248,11046821,6124,0,1757053504,13152.11338943999,35936.4033417,53320.24767312001 2025-09-05,06:25:06.000,248,11046705,6245,0,1757053505,13152.09991682,27169.583638080003,53320.16382768 2025-09-05,06:25:07.000,248,11046815,6445,0,1757053506,13152.07970789,30399.480905820004,53320.205750400004 2025-09-05,06:25:08.000,248,11046884,5884,0,1757053507,13152.07297157999,27630.93509832,53320.205750400004 2025-09-05,06:25:09.000,248,11046788,5884,0,1757053508,13152.025817409994,29476.629953609998,53320.14985344001 2025-09-05,06:25:10.000,248,11046840,5884,0,1757053509,13152.03255371999,25323.853537140007,53320.12889208001 2025-09-05,06:25:11.000,248,11046857,6485,0,1757053510,13151.985399549994,29015.172756419997,53320.21273752 2025-09-05,06:25:12.000,248,11046803,6045,0,1757053511,13151.97192692999,30860.804169540002,53320.16382768 2025-09-05,06:25:13.000,248,11046852,5925,0,1757053512,13151.944981689994,33167.85048507,53320.12889208001 2025-09-05,06:25:14.000,248,11046786,6045,0,1757053513,13151.965190619994,32706.3509931,53320.11491784 2025-09-05,06:25:15.000,248,11046876,6245,0,1757053514,13151.924772759994,31322.169728039997,53320.12190496 2025-09-05,06:25:16.000,248,11046877,6525,0,1757053515,13151.897827519999,25785.2331939,53320.12889208001 2025-09-05,06:25:17.000,248,11046862,6245,0,1757053516,13151.904563829994,29476.524216660007,53320.12889208001 2025-09-05,06:25:18.000,248,11046867,6525,0,1757053517,13151.857409659999,26707.99250742,53320.12190496 2025-09-05,06:25:19.000,248,11046879,6205,0,1757053518,13151.864145969994,29476.46077449,53320.11491784 2025-09-05,06:25:20.000,248,11046805,6245,0,1757053519,13151.837200729999,34552.04584839,53320.107930720005 2025-09-05,06:25:21.000,248,11046863,6324,0,1757053520,13151.823728109994,28553.659166190002,53320.12190496 2025-09-05,06:25:22.000,248,11046826,5884,0,1757053521,13151.796782869998,28553.652117060003,53320.08696936 2025-09-05,06:25:23.000,248,11046861,6405,0,1757053522,13151.796782869998,31783.528237410006,53320.059020880006 2025-09-05,06:25:24.000,248,11046790,6005,0,1757053523,13151.790046559989,26246.612850660007,53320.05203376001 2025-09-05,06:25:25.000,248,11046807,6324,0,1757053524,13151.790046559989,29476.44667623,53320.11491784 2025-09-05,06:25:26.000,248,11046864,5725,0,1757053525,13151.776573939998,30860.705481719997,53320.12190496 2025-09-05,06:25:27.000,248,11046757,6565,0,1757053526,13151.769837629989,27630.74477181,53320.04504664 2025-09-05,06:25:28.000,248,11046807,6445,0,1757053527,13151.742892389993,30860.66318694,53320.066008 2025-09-05,06:25:29.000,248,11046853,6485,0,1757053528,13151.736156079998,24400.875700589997,53320.066008 2025-09-05,06:25:30.000,248,11046853,6365,0,1757053529,13151.709210839988,26707.900868729994,53320.01709816 2025-09-05,06:25:31.000,248,11046827,6365,0,1757053530,13151.702474529993,25785.07106391,53320.01709816 2025-09-05,06:25:32.000,248,11046836,6045,0,1757053531,13151.702474529993,27630.716575290004,53320.05203376001 2025-09-05,06:25:33.000,248,11046822,5725,0,1757053532,13151.689001909988,30860.642039550003,53320.03107240001 2025-09-05,06:25:34.000,248,11046816,5884,0,1757053533,13151.668792979988,29937.74879256,53320.038059520004 2025-09-05,06:25:35.000,248,11046846,5965,0,1757053534,13151.635111429998,30399.19894062,53319.989149680005 2025-09-05,06:25:36.000,248,11046820,5805,0,1757053535,13151.648584049988,29937.720596040002,53319.96818832 2025-09-05,06:25:37.000,248,11046849,6365,0,1757053536,13151.648584049988,32244.87969765,53319.9961368 2025-09-05,06:25:38.000,248,11046793,6245,0,1757053537,13151.581220949993,32706.238207019996,53320.01011104001 2025-09-05,06:25:39.000,248,11046850,6045,0,1757053538,13151.567748330002,28553.51113446,53319.96120120001 2025-09-05,06:25:40.000,248,11046806,5805,0,1757053539,13151.554275709997,30399.163694970004,53319.96818832 2025-09-05,06:25:41.000,248,11046825,6284,0,1757053540,13151.513857849997,29014.940135130004,53319.989149680005 2025-09-05,06:25:42.000,248,11046927,6284,0,1757053541,13151.486912610002,25323.649112369996,53319.98216256001 2025-09-05,06:25:43.000,248,11046857,6084,0,1757053542,13151.466703680002,30399.241235399997,53319.89831712 2025-09-05,06:25:44.000,248,11046904,5725,0,1757053543,13151.513857849997,28553.602773150007,53319.87735576 2025-09-05,06:25:45.000,248,11046903,6324,0,1757053544,13151.480176299992,33629.082110100004,53319.9262656 2025-09-05,06:25:46.000,248,11046881,6205,0,1757053545,13151.473439989997,30860.642039550003,53319.89831712 2025-09-05,06:25:47.000,248,11046881,6645,0,1757053546,13151.513857849997,28553.567527499996,53319.93325272001 2025-09-05,06:25:48.000,248,11046844,6124,0,1757053547,13151.486912610002,22093.83643419,53319.93325272001 2025-09-05,06:25:49.000,248,11046820,5725,0,1757053548,13151.486912610002,32244.9149433,53319.9262656 2025-09-05,06:25:50.000,248,11046934,5805,0,1757053549,13151.446494750002,29937.826332990007,53319.870368640004 2025-09-05,06:25:51.000,248,11046872,5884,0,1757053550,13151.466703680002,28092.166723350005,53319.9262656 2025-09-05,06:25:52.000,248,11046843,6324,0,1757053551,13151.446494750002,29937.854529510005,53319.91927848 2025-09-05,06:25:53.000,248,11046857,6284,0,1757053552,13151.433022129997,34090.58160207,53319.88434288001 2025-09-05,06:25:54.000,248,11046839,6245,0,1757053553,13151.446494750002,34090.57455294,53319.90530424 2025-09-05,06:25:55.000,248,11046911,5845,0,1757053554,13151.426285820002,34551.996504480005,53319.87735576 2025-09-05,06:25:56.000,248,11046860,5965,0,1757053555,13151.439758439992,29476.510118399994,53319.89831712 2025-09-05,06:25:57.000,248,11046869,6485,0,1757053556,13151.473439989997,29937.89682429,53319.91927848 2025-09-05,06:25:58.000,248,11046851,6365,0,1757053557,13151.446494750002,28553.708510099998,53319.90530424 2025-09-05,06:25:59.000,248,11046835,6124,0,1757053558,13151.466703680002,29476.552413180005,53319.9262656 2025-09-05,06:26:00.000,248,11046894,5725,0,1757053559,13151.459967369992,29015.15160903,53319.940239840005 2025-09-05,06:26:01.000,248,11046829,6245,0,1757053560,13151.426285820002,28092.357049860002,53319.87735576 2025-09-05,06:26:02.000,248,11046841,6245,0,1757053561,13151.439758439992,28092.413442899997,53319.870368640004 2025-09-05,06:26:03.000,248,11046873,6445,0,1757053562,13151.433022129997,36397.797096719994,53319.84940728 2025-09-05,06:26:04.000,248,11046901,6405,0,1757053563,13151.466703680002,29015.243247720005,53319.9262656 2025-09-05,06:26:05.000,248,11046867,6245,0,1757053564,13151.453231059997,30399.495004080003,53319.940239840005 2025-09-05,06:26:06.000,248,11046878,5565,0,1757053565,13151.453231059997,30860.945152140004,53319.91927848 2025-09-05,06:26:07.000,248,11046815,6445,0,1757053566,13151.507121540002,35013.70747035,53319.90530424 2025-09-05,06:26:08.000,248,11046850,5684,0,1757053567,13151.500385229992,29476.792083599998,53319.91229136001 2025-09-05,06:26:09.000,248,11046866,5925,0,1757053568,13151.527330470002,23478.377204880002,53319.81447168001 2025-09-05,06:26:10.000,248,11046866,5805,0,1757053569,13151.493648919997,26708.281521750003,53319.91927848 2025-09-05,06:26:11.000,248,11046845,6284,0,1757053570,13151.500385229992,26246.908914119995,53319.90530424 2025-09-05,06:26:12.000,248,11046854,5725,0,1757053571,13151.507121540002,29938.256329919997,53319.90530424 2025-09-05,06:26:13.000,248,11046884,5805,0,1757053572,13151.513857849997,28092.653113320004,53319.88434288001 2025-09-05,06:26:14.000,248,11046884,5725,0,1757053573,13151.507121540002,32245.37313675,53319.940239840005 2025-09-05,06:26:15.000,248,11046881,6485,0,1757053574,13151.520594159992,30861.121380390003,53319.90530424 2025-09-05,06:26:16.000,248,11046904,6005,0,1757053575,13151.507121540002,31783.965283469995,53319.94722696 2025-09-05,06:26:17.000,248,11046919,6565,0,1757053576,13151.486912610002,30861.128429520002,53319.940239840005 2025-09-05,06:26:18.000,248,11046951,6284,0,1757053577,13151.500385229992,27169.844455889994,53319.91927848 2025-09-05,06:26:19.000,248,11046893,6365,0,1757053578,13151.534066779997,32706.872628719997,53319.96818832 2025-09-05,06:26:20.000,248,11046917,6205,0,1757053579,13151.547539400002,27169.95019284,53319.95421408 2025-09-05,06:26:21.000,248,11046862,5884,0,1757053580,13151.527330470002,31784.113315199997,53319.940239840005 2025-09-05,06:26:22.000,248,11046876,5805,0,1757053581,13151.527330470002,27631.37919351,53319.98216256001 2025-09-05,06:26:23.000,248,11046921,6565,0,1757053582,13151.554275709997,33168.33687504,53319.94722696 2025-09-05,06:26:24.000,248,11046890,5965,0,1757053583,13151.567748330002,32707.01361132,53319.94722696 2025-09-05,06:26:25.000,248,11046888,5884,0,1757053584,13151.574484639998,31322.811198869997,53319.95421408 2025-09-05,06:26:26.000,248,11046912,5845,0,1757053585,13151.581220949993,31784.183806500005,53319.95421408 2025-09-05,06:26:27.000,248,11046880,6005,0,1757053586,13151.581220949993,28092.949176780006,53320.038059520004 2025-09-05,06:26:28.000,248,11046868,5925,0,1757053587,13151.587957260002,31784.24019954,53320.02408528 2025-09-05,06:26:29.000,248,11046929,6445,0,1757053588,13151.587957260002,35937.023665140005,53320.01709816 2025-09-05,06:26:30.000,248,11046948,5805,0,1757053589,13151.608166190003,28554.32883354,53319.9961368 2025-09-05,06:26:31.000,248,11046882,5884,0,1757053590,13151.574484639998,24401.64405576,53320.00312392001 2025-09-05,06:26:32.000,248,11046840,5765,0,1757053591,13151.594693569998,31784.275445189996,53320.05203376001 2025-09-05,06:26:33.000,248,11046904,5805,0,1757053592,13151.601429879993,21633.19693608,53320.04504664 2025-09-05,06:26:34.000,248,11046899,6324,0,1757053593,13151.581220949993,27170.196912390005,53320.038059520004 2025-09-05,06:26:35.000,248,11046935,6565,0,1757053594,13151.621638809993,26708.78200998,53320.00312392001 2025-09-05,06:26:36.000,248,11046928,5605,0,1757053595,13151.614902499998,29477.363063130004,53320.059020880006 2025-09-05,06:26:37.000,248,11046849,6685,0,1757053596,13151.648584049988,26708.852501279995,53320.09395648 2025-09-05,06:26:38.000,248,11046861,6365,0,1757053597,13151.655320359998,32245.85247759,53320.07998224001 2025-09-05,06:26:39.000,248,11046917,6485,0,1757053598,13151.608166190003,29015.94816072,53320.04504664 2025-09-05,06:26:40.000,248,11046864,5765,0,1757053599,13151.601429879993,29477.334866610006,53320.107930720005 2025-09-05,06:26:41.000,248,11046846,5965,0,1757053600,13151.621638809993,30861.607770360002,53320.12190496 2025-09-05,06:26:42.000,248,11046867,6205,0,1757053601,13151.581220949993,33168.70342980001,53320.05203376001 2025-09-05,06:26:43.000,248,11046905,6365,0,1757053602,13151.601429879993,27170.27445282,53320.11491784 2025-09-05,06:26:44.000,248,11046831,6324,0,1757053603,13151.614902499998,29477.377161390003,53320.09395648 2025-09-05,06:26:45.000,248,11046889,6124,0,1757053604,13151.608166190003,30400.256310120007,53320.09395648 2025-09-05,06:26:46.000,248,11046879,6725,0,1757053605,13151.608166190003,25786.072040369996,53320.07998224001 2025-09-05,06:26:47.000,248,11046929,6605,0,1757053606,13151.581220949993,30400.18581882,53320.07998224001 2025-09-05,06:26:48.000,248,11046932,5925,0,1757053607,13151.608166190003,24401.848480529996,53320.12190496 2025-09-05,06:26:49.000,248,11046884,6005,0,1757053608,13151.587957260002,32245.922968889994,53320.16382768 2025-09-05,06:26:50.000,248,11046870,6165,0,1757053609,13151.594693569998,33168.74572458,53320.18478904 2025-09-05,06:26:51.000,248,11046901,6165,0,1757053610,13151.574484639998,31784.522164740003,53320.09395648 2025-09-05,06:26:52.000,248,11046912,5925,0,1757053611,13151.561012019993,28554.561454830007,53320.18478904 2025-09-05,06:26:53.000,248,11046855,6284,0,1757053612,13151.520594159992,34091.62487331001,53320.1358792 2025-09-05,06:26:54.000,248,11046893,6324,0,1757053613,13151.567748330002,30400.242211859993,53320.14985344001 2025-09-05,06:26:55.000,248,11046851,6165,0,1757053614,13151.574484639998,33168.738675450004,53320.12190496 2025-09-05,06:26:56.000,248,11046899,6324,0,1757053615,13151.534066779997,30400.277457510005,53320.14985344001 2025-09-05,06:26:57.000,248,11046887,6565,0,1757053616,13151.534066779997,29938.85550597,53320.12190496 2025-09-05,06:26:58.000,248,11046856,5965,0,1757053617,13151.547539400002,27631.773944789995,53320.12889208001 2025-09-05,06:26:59.000,248,11046883,6445,0,1757053618,13151.554275709997,32245.979361930004,53320.10094360001 2025-09-05,06:27:00.000,248,11046873,6485,0,1757053619,13151.554275709997,28093.217043719997,53320.18478904 2025-09-05,06:27:01.000,248,11046889,6445,0,1757053620,13151.547539400002,30861.713507310007,53320.14286632 2025-09-05,06:27:02.000,248,11046912,5965,0,1757053621,13151.513857849997,29938.890751619998,53320.1358792 2025-09-05,06:27:03.000,248,11046889,6485,0,1757053622,13151.527330470002,29938.933046399994,53320.14286632 2025-09-05,06:27:04.000,248,11046863,6485,0,1757053623,13151.507121540002,33168.844412399994,53320.107930720005 2025-09-05,06:27:05.000,248,11046850,5925,0,1757053624,13151.547539400002,30400.31975229,53320.12190496 2025-09-05,06:27:06.000,248,11046931,6284,0,1757053625,13151.540803089993,29938.918948139995,53320.156840560005 2025-09-05,06:27:07.000,248,11046913,6525,0,1757053626,13151.527330470002,27170.380189770003,53320.107930720005 2025-09-05,06:27:08.000,248,11046872,5845,0,1757053627,13151.507121540002,29938.933046399994,53320.08696936 2025-09-05,06:27:09.000,248,11046875,6324,0,1757053628,13151.507121540002,29477.55338964,53320.156840560005 2025-09-05,06:27:10.000,248,11046946,5565,0,1757053629,13151.493648919997,26247.64907277,53320.11491784 2025-09-05,06:27:11.000,248,11046899,6405,0,1757053630,13151.507121540002,31784.627901689993,53320.11491784 2025-09-05,06:27:12.000,248,11046881,6124,0,1757053631,13151.459967369992,28093.266387630007,53320.066008 2025-09-05,06:27:13.000,248,11046886,5805,0,1757053632,13151.453231059997,33168.893756310004,53320.08696936 2025-09-05,06:27:14.000,248,11046880,6084,0,1757053633,13151.493648919997,26247.613827120003,53320.11491784 2025-09-05,06:27:15.000,248,11046876,5845,0,1757053634,13151.486912610002,30400.418440110006,53320.08696936 2025-09-05,06:27:16.000,248,11046904,5884,0,1757053635,13151.486912610002,32246.056902359996,53320.107930720005 2025-09-05,06:27:17.000,248,11046870,6045,0,1757053636,13151.459967369992,27170.500024980007,53320.08696936 2025-09-05,06:27:18.000,248,11046908,5845,0,1757053637,13151.459967369992,33630.301609589995,53320.07998224001 2025-09-05,06:27:19.000,248,11046878,5925,0,1757053638,13151.466703680002,28554.716535690008,53320.14985344001 2025-09-05,06:27:20.000,248,11046851,6205,0,1757053639,13151.486912610002,25324.776973169995,53320.10094360001 2025-09-05,06:27:21.000,248,11046894,5805,0,1757053640,13151.507121540002,34091.73765939,53320.11491784 2025-09-05,06:27:22.000,248,11046847,6324,0,1757053641,13151.527330470002,28093.32278067,53320.12889208001 2025-09-05,06:27:23.000,248,11046841,6284,0,1757053642,13151.527330470002,31784.70544212,53320.19177616 2025-09-05,06:27:24.000,248,11046865,6284,0,1757053643,13151.486912610002,26247.705465809995,53320.14286632 2025-09-05,06:27:25.000,248,11046861,6365,0,1757053644,13151.520594159992,25324.87566099,53320.12190496 2025-09-05,06:27:26.000,248,11046930,6005,0,1757053645,13151.507121540002,30861.819244259998,53320.12889208001 2025-09-05,06:27:27.000,248,11046908,6124,0,1757053646,13151.520594159992,33168.893756310004,53320.12889208001 2025-09-05,06:27:28.000,248,11046900,5925,0,1757053647,13151.540803089993,29939.04583248,53320.12190496 2025-09-05,06:27:29.000,248,11046888,5725,0,1757053648,13151.534066779997,30400.411390980007,53320.156840560005 2025-09-05,06:27:30.000,248,11046867,6324,0,1757053649,13151.567748330002,29016.166683749994,53320.11491784 2025-09-05,06:27:31.000,248,11046909,6165,0,1757053650,13151.527330470002,31784.69839299,53320.14286632 2025-09-05,06:27:32.000,248,11046876,5925,0,1757053651,13151.520594159992,29016.201929400006,53320.12889208001 2025-09-05,06:27:33.000,248,11046882,5884,0,1757053652,13151.520594159992,31323.276441449998,53320.07998224001 2025-09-05,06:27:34.000,248,11046895,6405,0,1757053653,13151.513857849997,31784.691343860002,53320.11491784 2025-09-05,06:27:35.000,248,11046880,5965,0,1757053654,13151.513857849997,30861.882686430006,53320.10094360001 2025-09-05,06:27:36.000,248,11046943,6405,0,1757053655,13151.527330470002,32707.563443460007,53320.12190496 2025-09-05,06:27:37.000,248,11046899,6525,0,1757053656,13151.520594159992,25786.248268619995,53320.12190496 2025-09-05,06:27:38.000,248,11046910,6084,0,1757053657,13151.500385229992,28093.34392806,53320.17081480001 2025-09-05,06:27:39.000,248,11046858,5925,0,1757053658,13151.513857849997,28093.365075449998,53320.09395648 2025-09-05,06:27:40.000,248,11046840,6084,0,1757053659,13151.507121540002,26709.12036822,53320.09395648 2025-09-05,06:27:41.000,248,11046871,6445,0,1757053660,13151.507121540002,27631.936074779995,53320.107930720005 2025-09-05,06:27:42.000,248,11046760,5765,0,1757053661,13151.507121540002,29477.588635289998,53320.12190496 2025-09-05,06:27:43.000,248,11046842,6124,0,1757053662,13151.513857849997,29016.187831140007,53320.16382768 2025-09-05,06:27:44.000,248,11046824,6245,0,1757053663,13151.493648919997,29477.58158616,53320.11491784 2025-09-05,06:27:45.000,248,11046829,6485,0,1757053664,13151.473439989997,31323.26234319,53320.09395648 2025-09-05,06:27:46.000,248,11046850,5805,0,1757053665,13151.466703680002,29016.138487229997,53320.12889208001 2025-09-05,06:27:47.000,248,11046914,6124,0,1757053666,13151.513857849997,28554.695388299995,53320.12889208001 2025-09-05,06:27:48.000,248,11046853,6565,0,1757053667,13151.507121540002,35476.024661400006,53320.12889208001 2025-09-05,06:27:49.000,248,11046904,6084,0,1757053668,13151.500385229992,30861.840391649996,53320.08696936 2025-09-05,06:27:50.000,248,11046758,5884,0,1757053669,13151.466703680002,31784.691343860002,53320.10094360001 2025-09-05,06:27:51.000,248,11046887,6124,0,1757053670,13151.480176299992,28093.379173709996,53320.11491784 2025-09-05,06:27:52.000,248,11046881,6205,0,1757053671,13151.480176299992,28093.379173709996,53320.10094360001 2025-09-05,06:27:53.000,248,11046916,5925,0,1757053672,13151.480176299992,26247.6561219,53320.14985344001 2025-09-05,06:27:54.000,248,11046699,6485,0,1757053673,13151.486912610002,32246.071000619995,53320.07998224001 2025-09-05,06:27:55.000,248,11046919,6445,0,1757053674,13151.466703680002,26247.67022016,53320.12190496 2025-09-05,06:27:56.000,248,11046907,6365,0,1757053675,13151.459967369992,28093.35802632,53320.11491784 2025-09-05,06:27:57.000,248,11046813,6565,0,1757053676,13151.459967369992,24402.067003560005,53320.07998224001 2025-09-05,06:27:58.000,248,11046915,6365,0,1757053677,13151.459967369992,30400.418440110006,53320.09395648 2025-09-05,06:27:59.000,248,11046871,6365,0,1757053678,13151.486912610002,29477.58158616,53320.11491784 2025-09-05,06:28:00.000,248,11046820,5765,0,1757053679,13151.473439989997,32707.49295216,53320.07998224001 2025-09-05,06:28:01.000,248,11046773,6445,0,1757053680,13151.459967369992,29016.180782010008,53320.09395648 2025-09-05,06:28:02.000,248,11046865,6284,0,1757053681,13151.473439989997,32707.570492590006,53320.05203376001 2025-09-05,06:28:03.000,248,11046865,6284,0,1757053682,13151.433022129997,26709.134466479998,53320.07299512 2025-09-05,06:28:04.000,248,11046877,6284,0,1757053683,13151.426285820002,28093.32278067,53320.09395648 2025-09-05,06:28:05.000,248,11046876,5884,0,1757053684,13151.433022129997,29477.57453703,53320.11491784 2025-09-05,06:28:06.000,248,11046943,6324,0,1757053685,13151.426285820002,29016.208978530005,53320.09395648 2025-09-05,06:28:07.000,248,11046895,6565,0,1757053686,13151.412813199997,27170.542319760003,53320.10094360001 2025-09-05,06:28:08.000,248,11046877,6324,0,1757053687,13151.385867960002,24863.42551293,53320.07998224001 2025-09-05,06:28:09.000,248,11046832,6005,0,1757053688,13151.372395339997,28093.393271969995,53320.04504664 2025-09-05,06:28:10.000,248,11046892,6165,0,1757053689,13151.392604269997,28093.414419360008,53320.05203376001 2025-09-05,06:28:11.000,248,11046924,5884,0,1757053690,13151.392604269997,29477.623880939995,53320.04504664 2025-09-05,06:28:12.000,248,11046838,5645,0,1757053691,13151.399340579992,31323.276441449998,53320.059020880006 2025-09-05,06:28:13.000,248,11046891,6565,0,1757053692,13151.385867960002,28093.400321099994,53320.059020880006 2025-09-05,06:28:14.000,248,11046836,5884,0,1757053693,13151.392604269997,24863.488955099994,53320.02408528 2025-09-05,06:28:15.000,248,11046905,6525,0,1757053694,13151.379131649992,31323.346932750006,53320.07299512 2025-09-05,06:28:16.000,248,11046867,6284,0,1757053695,13151.392604269997,31784.754786029996,53320.07998224001 2025-09-05,06:28:17.000,248,11046901,6565,0,1757053696,13151.399340579992,27632.02771347,53320.08696936 2025-09-05,06:28:18.000,248,11046874,5965,0,1757053697,13151.338713789992,27170.626909319995,53320.05203376001 2025-09-05,06:28:19.000,248,11046852,5884,0,1757053698,13151.392604269997,31784.846424720003,53320.066008 2025-09-05,06:28:20.000,248,11046708,5845,0,1757053699,13151.345450100001,26709.155613869996,53320.03107240001 2025-09-05,06:28:21.000,248,11046867,6324,0,1757053700,13151.325241170001,23940.708494189996,53320.01709816 2025-09-05,06:28:22.000,248,11046842,5884,0,1757053701,13151.325241170001,24863.510102490007,53320.066008 2025-09-05,06:28:23.000,248,11046878,6084,0,1757053702,13151.331977479997,29016.27946983,53320.05203376001 2025-09-05,06:28:24.000,248,11046848,5965,0,1757053703,13151.305032240001,29939.17271682,53320.038059520004 2025-09-05,06:28:25.000,248,11046897,6565,0,1757053704,13151.338713789992,26709.28249821,53320.07299512 2025-09-05,06:28:26.000,248,11046888,5765,0,1757053705,13151.298295929992,31784.8887195,53320.02408528 2025-09-05,06:28:27.000,248,11046879,6725,0,1757053706,13151.325241170001,27632.091155639995,53320.07299512 2025-09-05,06:28:28.000,248,11046857,6485,0,1757053707,13151.311768549996,29477.750765279998,53320.07998224001 2025-09-05,06:28:29.000,248,11046866,5805,0,1757053708,13151.311768549996,31784.8887195,53320.08696936 2025-09-05,06:28:30.000,248,11046858,5965,0,1757053709,13151.352186409997,31323.473817089995,53320.05203376001 2025-09-05,06:28:31.000,248,11046874,5925,0,1757053710,13151.352186409997,27632.070008249997,53320.10094360001 2025-09-05,06:28:32.000,248,11046856,6084,0,1757053711,13151.345450100001,28093.541303699996,53320.07998224001 2025-09-05,06:28:33.000,248,11046892,6165,0,1757053712,13151.365659030002,29939.19386421,53320.08696936 2025-09-05,06:28:34.000,248,11046834,6124,0,1757053713,13151.385867960002,29016.40635417,53320.05203376001 2025-09-05,06:28:35.000,248,11046911,6485,0,1757053714,13151.406076890002,35014.842380279995,53320.07998224001 2025-09-05,06:28:36.000,248,11046872,5884,0,1757053715,13151.412813199997,33630.611771309996,53320.059020880006 2025-09-05,06:28:37.000,248,11046907,6685,0,1757053716,13151.392604269997,26247.916939710005,53320.04504664 2025-09-05,06:28:38.000,248,11046842,5884,0,1757053717,13151.338713789992,29016.392255910003,53320.03107240001 2025-09-05,06:28:39.000,248,11046868,6084,0,1757053718,13151.331977479997,23940.81423114,53320.08696936 2025-09-05,06:28:40.000,248,11046825,6445,0,1757053719,13151.311768549996,32707.78196649,53319.98216256001 2025-09-05,06:28:41.000,248,11046876,5884,0,1757053720,13151.305032240001,27170.74674453,53320.01011104001 2025-09-05,06:28:42.000,248,11046891,6445,0,1757053721,13151.278086999992,31784.994456450004,53320.01709816 2025-09-05,06:28:43.000,248,11046853,6405,0,1757053722,13151.298295929992,31323.544308390003,53320.00312392001 2025-09-05,06:28:44.000,248,11046875,6565,0,1757053723,13151.271350689996,25325.05188924,53320.02408528 2025-09-05,06:28:45.000,248,11046862,5965,0,1757053724,13151.291559619996,31323.551357520002,53320.066008 2025-09-05,06:28:46.000,248,11046885,6405,0,1757053725,13151.224196520001,27170.810186700008,53320.038059520004 2025-09-05,06:28:47.000,248,11046818,5845,0,1757053726,13151.244405450001,32707.96524387,53319.989149680005 2025-09-05,06:28:48.000,248,11046851,6245,0,1757053727,13151.230932829996,28555.12538523,53320.05203376001 2025-09-05,06:28:49.000,248,11046814,5884,0,1757053728,13151.217460209991,30400.82728965,53319.98216256001 2025-09-05,06:28:50.000,248,11046867,6485,0,1757053729,13151.230932829996,28555.195876529993,53319.90530424 2025-09-05,06:28:51.000,248,11046870,5925,0,1757053730,13151.251141759996,33630.74570478,53319.98216256001 2025-09-05,06:28:52.000,248,11046830,6005,0,1757053731,13151.20398759,33169.39424454,53319.97517544 2025-09-05,06:28:53.000,248,11046858,6245,0,1757053732,13151.217460209991,27170.866579740003,53319.870368640004 2025-09-05,06:28:54.000,248,11046861,6205,0,1757053733,13151.237669139991,28093.752777600006,53319.94722696 2025-09-05,06:28:55.000,248,11046850,5965,0,1757053734,13151.244405450001,29016.646024589994,53319.91927848 2025-09-05,06:28:56.000,248,11046907,6485,0,1757053735,13151.210723899996,29016.660122850008,53319.84940728 2025-09-05,06:28:57.000,248,11046854,5884,0,1757053736,13151.20398759,28093.851465419997,53319.91229136001 2025-09-05,06:28:58.000,248,11046907,6565,0,1757053737,13151.237669139991,29478.103221779995,53319.96120120001 2025-09-05,06:28:59.000,248,11046831,6525,0,1757053738,13151.251141759996,27632.492956050002,53319.89831712 2025-09-05,06:29:00.000,248,11046861,6324,0,1757053739,13151.20398759,27632.422464749994,53319.91229136001 2025-09-05,06:29:01.000,248,11046880,6084,0,1757053740,13151.197251279991,25786.748756850007,53319.91927848 2025-09-05,06:29:02.000,248,11046875,6485,0,1757053741,13151.251141759996,23479.575556979995,53319.84242016001 2025-09-05,06:29:03.000,248,11046916,5684,0,1757053742,13151.210723899996,24402.44765658,53319.89831712 2025-09-05,06:29:04.000,248,11046915,6405,0,1757053743,13151.230932829996,29016.653073719994,53319.95421408 2025-09-05,06:29:05.000,248,11046871,6605,0,1757053744,13151.190514969996,31323.769880549997,53319.7865232 2025-09-05,06:29:06.000,248,11046898,5845,0,1757053745,13151.197251279991,31323.74873316,53319.86338152001 2025-09-05,06:29:07.000,248,11046828,6365,0,1757053746,13151.197251279991,29016.716515890002,53319.9262656 2025-09-05,06:29:08.000,248,11046723,6445,0,1757053747,13151.197251279991,27171.06395538,53319.891330000006 2025-09-05,06:29:09.000,248,11046867,6245,0,1757053748,13151.190514969996,29939.574517229994,53319.91229136001 2025-09-05,06:29:10.000,248,11046968,6084,0,1757053749,13151.170306039996,31785.255274259995,53319.84242016001 2025-09-05,06:29:11.000,248,11046925,6605,0,1757053750,13151.1433608,28555.322760869996,53319.84940728 2025-09-05,06:29:12.000,248,11046924,5884,0,1757053751,13151.156833419991,26248.234150560005,53319.84940728 2025-09-05,06:29:13.000,248,11046878,6084,0,1757053752,13151.177042349991,28093.943104110003,53319.82844592 2025-09-05,06:29:14.000,248,11046884,5645,0,1757053753,13151.16356973,29478.19486047,53319.84242016001 2025-09-05,06:29:15.000,248,11046849,6445,0,1757053754,13151.11641555999,28093.97130063,53319.891330000006 2025-09-05,06:29:16.000,248,11046845,6485,0,1757053755,13151.136624489991,28093.97834976,53319.89831712 2025-09-05,06:29:17.000,248,11046890,6165,0,1757053756,13151.1433608,29016.822252840007,53319.79351032001 2025-09-05,06:29:18.000,248,11046873,6565,0,1757053757,13151.177042349991,27632.619840390005,53319.83543304001 2025-09-05,06:29:19.000,248,11046851,6565,0,1757053758,13151.150097109996,35015.321721119995,53319.81447168001 2025-09-05,06:29:20.000,248,11046866,5925,0,1757053759,13151.190514969996,28555.470792599997,53319.821458800005 2025-09-05,06:29:21.000,248,11046938,6084,0,1757053760,13151.177042349991,29016.850449360005,53319.80049744 2025-09-05,06:29:22.000,248,11046878,5765,0,1757053761,13151.170306039996,28093.98539889,53319.84940728 2025-09-05,06:29:23.000,248,11046873,6324,0,1757053762,13151.16356973,30862.524157260006,53319.80049744 2025-09-05,06:29:24.000,248,11046917,6205,0,1757053763,13151.177042349991,30862.552353780004,53319.77953608 2025-09-05,06:29:25.000,248,11046890,6124,0,1757053764,13151.210723899996,31323.924961409997,53319.84242016001 2025-09-05,06:29:26.000,248,11046883,6445,0,1757053765,13151.20398759,29478.258302639995,53319.76556184001 2025-09-05,06:29:27.000,248,11046886,6205,0,1757053766,13151.16356973,29016.871596750003,53319.7515876 2025-09-05,06:29:28.000,248,11046896,5884,0,1757053767,13151.210723899996,27632.563447349996,53319.723639120006 2025-09-05,06:29:29.000,248,11046915,6205,0,1757053768,13151.210723899996,30401.102205720003,53319.71665200001 2025-09-05,06:29:30.000,248,11046914,5845,0,1757053769,13151.170306039996,24864.05993463,53319.75857472 2025-09-05,06:29:31.000,248,11046878,5805,0,1757053770,13151.197251279991,26248.346936639995,53319.7865232 2025-09-05,06:29:32.000,248,11046943,6365,0,1757053771,13151.150097109996,25325.51008269,53319.75857472 2025-09-05,06:29:33.000,248,11046907,6405,0,1757053772,13151.136624489991,29478.321744810004,53319.79351032001 2025-09-05,06:29:34.000,248,11046889,6485,0,1757053773,13151.129888179996,27632.612791260006,53319.7515876 2025-09-05,06:29:35.000,248,11046881,6565,0,1757053774,13151.109679249996,28555.513087379994,53319.74460048001 2025-09-05,06:29:36.000,248,11046862,5965,0,1757053775,13151.05578876999,32246.902797960007,53319.73062624 2025-09-05,06:29:37.000,248,11046871,6605,0,1757053776,13151.04231615,32246.867552309996,53319.71665200001 2025-09-05,06:29:38.000,248,11046887,6284,0,1757053777,13151.05578876999,31324.108238789995,53319.772548960005 2025-09-05,06:29:39.000,248,11046690,5845,0,1757053778,13151.01537090999,28555.534234770006,53319.67472928001 2025-09-05,06:29:40.000,248,11046906,5765,0,1757053779,13151.008634599995,26248.431526200002,53319.66774216001 2025-09-05,06:29:41.000,248,11046883,6245,0,1757053780,13150.99516197999,32246.938043610004,53319.604858080005 2025-09-05,06:29:42.000,248,11046891,6365,0,1757053781,13151.00189829,33169.70440626,53319.73062624 2025-09-05,06:29:43.000,248,11046900,5965,0,1757053782,13151.00189829,30401.264335710002,53319.66774216001 2025-09-05,06:29:44.000,248,11046872,5725,0,1757053783,13151.00189829,30401.207942670007,53319.723639120006 2025-09-05,06:29:45.000,248,11046890,5884,0,1757053784,13150.98168936,29016.956186309995,53319.653767920005 2025-09-05,06:29:46.000,248,11046871,6284,0,1757053785,13151.008634599995,29939.757794610006,53319.6817164 2025-09-05,06:29:47.000,248,11046830,6124,0,1757053786,13150.968216739995,30401.1445005,53319.653767920005 2025-09-05,06:29:48.000,248,11046882,6005,0,1757053787,13150.948007809995,24402.666179609994,53319.63979368 2025-09-05,06:29:49.000,248,11046876,5965,0,1757053788,13150.93453518999,29478.307646550005,53319.66075504 2025-09-05,06:29:50.000,248,11046859,6365,0,1757053789,13150.93453518999,23479.920964350007,53319.67472928001 2025-09-05,06:29:51.000,248,11046822,5925,0,1757053790,13150.887381019995,28555.59767694,53319.66075504 2025-09-05,06:29:52.000,248,11046906,5884,0,1757053791,13150.907589949995,32246.930994480004,53319.66075504 2025-09-05,06:29:53.000,248,11046843,6445,0,1757053792,13150.87390839999,31323.967256189993,53319.52101264 2025-09-05,06:29:54.000,248,11046831,6124,0,1757053793,13150.85369946999,29016.963235439995,53319.555948240006 2025-09-05,06:29:55.000,248,11046837,6405,0,1757053794,13150.86043578,29016.998481090006,53319.52799976001 2025-09-05,06:29:56.000,248,11046888,5725,0,1757053795,13150.85369946999,25787.023672919997,53319.54896112001 2025-09-05,06:29:57.000,248,11046874,6245,0,1757053796,13150.82001792,25787.087115090006,53319.51402552 2025-09-05,06:29:58.000,248,11046893,6405,0,1757053797,13150.826754229995,27171.296576670007,53319.555948240006 2025-09-05,06:29:59.000,248,11046850,5765,0,1757053798,13150.82001792,30862.714483770003,53319.58389672 2025-09-05,06:30:00.000,248,11046845,6205,0,1757053799,13150.84022685,30862.686287250006,53319.52101264 2025-09-05,06:30:01.000,248,11046899,6245,0,1757053800,13150.806545299994,34092.69634107,53319.59787096001 2025-09-05,06:30:02.000,248,11046883,6205,0,1757053801,13150.786336369994,27632.767872120006,53319.51402552 2025-09-05,06:30:03.000,248,11046884,5725,0,1757053802,13150.77960006,27171.310674930006,53319.45114144 2025-09-05,06:30:04.000,248,11046890,5805,0,1757053803,13150.806545299994,27632.711479079997,53319.51402552 2025-09-05,06:30:05.000,248,11046828,5845,0,1757053804,13150.786336369994,30862.75677855,53319.45114144 2025-09-05,06:30:06.000,248,11046851,6284,0,1757053805,13150.75939113,28555.639971719997,53319.47908992001 2025-09-05,06:30:07.000,248,11046855,6445,0,1757053806,13150.745918509994,25787.087115090006,53319.46511568 2025-09-05,06:30:08.000,248,11046896,6084,0,1757053807,13150.75939113,31324.143484440006,53319.486077040005 2025-09-05,06:30:09.000,248,11046822,6124,0,1757053808,13150.71223695999,35015.58253893,53319.4721028 2025-09-05,06:30:10.000,248,11046803,6245,0,1757053809,13150.71223695999,32708.42343732,53319.45812856001 2025-09-05,06:30:11.000,248,11046882,5845,0,1757053810,13150.705500649994,30862.721532900003,53319.45114144 2025-09-05,06:30:12.000,248,11046878,6005,0,1757053811,13150.71223695999,28555.639971719997,53319.43018008001 2025-09-05,06:30:13.000,248,11046822,5684,0,1757053812,13150.725709579994,32708.43048645,53319.43018008001 2025-09-05,06:30:14.000,248,11046842,6124,0,1757053813,13150.739182199999,26709.888723390002,53319.486077040005 2025-09-05,06:30:15.000,248,11046839,6245,0,1757053814,13150.725709579994,30862.714483770003,53319.41620584 2025-09-05,06:30:16.000,248,11046859,6284,0,1757053815,13150.75939113,32708.45163384,53319.437167200005 2025-09-05,06:30:17.000,248,11046900,6124,0,1757053816,13150.786336369994,29939.905826340007,53319.33934752001 2025-09-05,06:30:18.000,248,11046820,5565,0,1757053817,13150.79307267999,28094.13343062,53319.4022316 2025-09-05,06:30:19.000,248,11046897,6565,0,1757053818,13150.786336369994,26709.90282165,53319.37428312 2025-09-05,06:30:20.000,248,11046844,6165,0,1757053819,13150.77960006,26709.90987078,53319.36030888001 2025-09-05,06:30:21.000,248,11046819,6165,0,1757053820,13150.82001792,32247.043780559994,53319.388257360006 2025-09-05,06:30:22.000,248,11046802,6245,0,1757053821,13150.806545299994,27171.38821536,53319.42319296 2025-09-05,06:30:23.000,248,11046817,6485,0,1757053822,13150.79307267999,31324.22102487,53319.43018008001 2025-09-05,06:30:24.000,248,11046828,6005,0,1757053823,13150.766127439994,27171.38821536,53319.388257360006 2025-09-05,06:30:25.000,248,11046692,6045,0,1757053824,13150.77286374999,31785.614779890006,53319.37428312 2025-09-05,06:30:26.000,248,11046846,5965,0,1757053825,13150.766127439994,28094.28146235,53319.437167200005 2025-09-05,06:30:27.000,248,11046825,6765,0,1757053826,13150.739182199999,31324.242172259997,53319.36030888001 2025-09-05,06:30:28.000,248,11046792,5925,0,1757053827,13150.725709579994,30862.841368110006,53319.36030888001 2025-09-05,06:30:29.000,248,11046800,6005,0,1757053828,13150.725709579994,36861.326738129996,53319.39524448 2025-09-05,06:30:30.000,248,11046773,6405,0,1757053829,13150.725709579994,31785.6641238,53319.31139904001 2025-09-05,06:30:31.000,248,11046814,6084,0,1757053830,13150.75265481999,32247.100173600003,53319.38127024001 2025-09-05,06:30:32.000,248,11046823,6485,0,1757053831,13150.745918509994,27171.515099700002,53319.40921872001 2025-09-05,06:30:33.000,248,11046837,6205,0,1757053832,13150.745918509994,29940.060907199993,53319.38127024001 2025-09-05,06:30:34.000,248,11046829,6405,0,1757053833,13150.75939113,33631.45061778001,53319.43018008001 2025-09-05,06:30:35.000,248,11046798,5845,0,1757053834,13150.786336369994,25787.31268725,53319.43018008001 2025-09-05,06:30:36.000,248,11046793,6324,0,1757053835,13150.806545299994,26248.713491400005,53319.35332176 2025-09-05,06:30:37.000,248,11046929,6365,0,1757053836,13150.81328160999,28094.366051909994,53319.36030888001 2025-09-05,06:30:38.000,248,11046825,6205,0,1757053837,13150.84022685,26248.643000099997,53319.36030888001 2025-09-05,06:30:39.000,248,11046809,6245,0,1757053838,13150.846963159995,32247.163615769998,53319.32537328 2025-09-05,06:30:40.000,248,11046799,6324,0,1757053839,13150.83349053999,31785.776909880005,53319.35332176 2025-09-05,06:30:41.000,248,11046803,5884,0,1757053840,13150.86043578,29940.067956330007,53319.4022316 2025-09-05,06:30:42.000,248,11046836,5765,0,1757053841,13150.887381019995,29940.14549676,53319.39524448 2025-09-05,06:30:43.000,248,11046840,5884,0,1757053842,13150.907589949995,23941.61783196,53319.44415432 2025-09-05,06:30:44.000,248,11046837,6445,0,1757053843,13150.948007809995,27633.035739059997,53319.41620584 2025-09-05,06:30:45.000,248,11046805,6445,0,1757053844,13150.92106257,27171.599689259994,53319.44415432 2025-09-05,06:30:46.000,248,11046841,6245,0,1757053845,13150.91432625999,34092.95715888,53319.42319296 2025-09-05,06:30:47.000,248,11046822,6084,0,1757053846,13150.92106257,23480.17473303,53319.46511568 2025-09-05,06:30:48.000,248,11046821,6605,0,1757053847,13150.93453518999,28094.46473973,53319.45812856001 2025-09-05,06:30:49.000,248,11046834,5805,0,1757053848,13150.9412715,29940.215988059994,53319.45114144 2025-09-05,06:30:50.000,248,11046821,6485,0,1757053849,13150.89411732999,28094.521132769994,53319.40921872001 2025-09-05,06:30:51.000,248,11046847,6205,0,1757053850,13150.86043578,31324.559383109998,53319.45114144 2025-09-05,06:30:52.000,248,11046816,5884,0,1757053851,13150.867172089995,29478.86452782,53319.4721028 2025-09-05,06:30:53.000,248,11046883,6365,0,1757053852,13150.87390839999,27171.775917510007,53319.52101264 2025-09-05,06:30:54.000,248,11046846,5925,0,1757053853,13150.91432625999,26710.304622059994,53319.51402552 2025-09-05,06:30:55.000,248,11046859,6725,0,1757053854,13150.91432625999,26710.332818580006,53319.555948240006 2025-09-05,06:30:56.000,248,11046813,6525,0,1757053855,13150.92106257,31324.622825280007,53319.534986880004 2025-09-05,06:30:57.000,248,11046862,6165,0,1757053856,13150.887381019995,29017.456674539993,53319.56293536 2025-09-05,06:30:58.000,248,11046904,5925,0,1757053857,13150.907589949995,27171.782966640007,53319.534986880004 2025-09-05,06:30:59.000,248,11046824,5684,0,1757053858,13150.927798879995,29017.491920190005,53319.54896112001 2025-09-05,06:31:00.000,248,11046840,6045,0,1757053859,13150.90085364,25326.038767439997,53319.58389672 2025-09-05,06:31:01.000,248,11046866,6205,0,1757053860,13150.85369946999,31786.044776819996,53319.66774216001 2025-09-05,06:31:02.000,248,11046873,6405,0,1757053861,13150.907589949995,30863.144480699993,53319.62581944001 2025-09-05,06:31:03.000,248,11046860,6005,0,1757053862,13150.89411732999,26710.353965970004,53319.58389672 2025-09-05,06:31:04.000,248,11046815,6365,0,1757053863,13150.92106257,31786.115268120004,53319.56992248 2025-09-05,06:31:05.000,248,11046886,5884,0,1757053864,13150.88064471,29940.371068919994,53319.63280656 2025-09-05,06:31:06.000,248,11046810,5965,0,1757053865,13150.87390839999,29940.47680587,53319.604858080005 2025-09-05,06:31:07.000,248,11046846,6165,0,1757053866,13150.87390839999,31324.763807879994,53319.66075504 2025-09-05,06:31:08.000,248,11046890,5805,0,1757053867,13150.92106257,28556.182754730005,53319.63979368 2025-09-05,06:31:09.000,248,11046869,6365,0,1757053868,13150.87390839999,26249.058898770003,53319.6118452 2025-09-05,06:31:10.000,248,11046814,5765,0,1757053869,13150.948007809995,29479.047805199996,53319.67472928001 2025-09-05,06:31:11.000,248,11046937,6205,0,1757053870,13150.95474411999,28556.210951250003,53319.68870352 2025-09-05,06:31:12.000,248,11046845,6284,0,1757053871,13150.93453518999,29479.097149110006,53319.69569064001 2025-09-05,06:31:13.000,248,11046873,6165,0,1757053872,13150.97495304999,32709.08605554,53319.67472928001 2025-09-05,06:31:14.000,248,11046868,5884,0,1757053873,13150.98168936,34554.80205822,53319.73062624 2025-09-05,06:31:15.000,248,11046931,6245,0,1757053874,13151.02210722,31786.221005069994,53319.772548960005 2025-09-05,06:31:16.000,248,11046846,5965,0,1757053875,13151.00189829,28094.901785790003,53319.702677760004 2025-09-05,06:31:17.000,248,11046843,6324,0,1757053876,13151.01537090999,32709.135399449995,53319.76556184001 2025-09-05,06:31:18.000,248,11046857,6284,0,1757053877,13151.04231615,25787.749733310004,53319.77953608 2025-09-05,06:31:19.000,248,11046914,5965,0,1757053878,13151.03557983999,29940.589591950004,53319.80748456 2025-09-05,06:31:20.000,248,11046930,5925,0,1757053879,13151.02210722,32247.713447910006,53319.7865232 2025-09-05,06:31:21.000,248,11046960,6005,0,1757053880,13151.03557983999,29940.64598499,53319.69569064001 2025-09-05,06:31:22.000,248,11046835,6525,0,1757053881,13151.00189829,28094.901785790003,53319.75857472 2025-09-05,06:31:23.000,248,11046859,6565,0,1757053882,13150.968216739995,28556.40127776,53319.79351032001 2025-09-05,06:31:24.000,248,11046899,6485,0,1757053883,13151.008634599995,28556.366032110003,53319.821458800005 2025-09-05,06:31:25.000,248,11046890,5805,0,1757053884,13151.00189829,25326.405322200008,53319.82844592 2025-09-05,06:31:26.000,248,11046874,5925,0,1757053885,13150.99516197999,26710.734618989998,53319.86338152001 2025-09-05,06:31:27.000,248,11046871,6645,0,1757053886,13150.99516197999,30863.5674285,53319.870368640004 2025-09-05,06:31:28.000,248,11046903,6284,0,1757053887,13151.02210722,29017.921917119995,53319.84242016001 2025-09-05,06:31:29.000,248,11046827,6445,0,1757053888,13151.008634599995,35939.30053413,53319.8563944 2025-09-05,06:31:30.000,248,11046916,5884,0,1757053889,13151.00189829,26249.369060490004,53319.87735576 2025-09-05,06:31:31.000,248,11046881,6324,0,1757053890,13151.00189829,23019.380154059996,53319.84242016001 2025-09-05,06:31:32.000,248,11046856,5925,0,1757053891,13151.008634599995,29479.379114309995,53319.9262656 2025-09-05,06:31:33.000,248,11046844,5805,0,1757053892,13151.028843529995,34093.64797362,53319.891330000006 2025-09-05,06:31:34.000,248,11046841,6365,0,1757053893,13151.03557983999,31786.573461570006,53319.891330000006 2025-09-05,06:31:35.000,248,11046828,5845,0,1757053894,13151.02210722,27633.691308149995,53319.93325272001 2025-09-05,06:31:36.000,248,11046869,6245,0,1757053895,13151.069261389996,23019.464743620003,53319.91229136001 2025-09-05,06:31:37.000,248,11046778,6124,0,1757053896,13151.049052459995,32248.051806150004,53319.90530424 2025-09-05,06:31:38.000,248,11046899,6365,0,1757053897,13151.089470319996,30863.743656749997,53319.989149680005 2025-09-05,06:31:39.000,248,11046859,6284,0,1757053898,13151.11641555999,30402.286459559997,53319.891330000006 2025-09-05,06:31:40.000,248,11046914,5405,0,1757053899,13151.049052459995,29479.49190039,53320.01709816 2025-09-05,06:31:41.000,248,11046896,5884,0,1757053900,13151.10294294,36400.90576305,53319.989149680005 2025-09-05,06:31:42.000,248,11046913,6365,0,1757053901,13151.109679249996,34093.79600535,53320.00312392001 2025-09-05,06:31:43.000,248,11046848,5845,0,1757053902,13151.109679249996,29940.96319584,53319.97517544 2025-09-05,06:31:44.000,248,11046754,5845,0,1757053903,13151.11641555999,27172.410339210008,53320.01011104001 2025-09-05,06:31:45.000,248,11046871,6284,0,1757053904,13151.07599769999,36401.02559826001,53319.93325272001 2025-09-05,06:31:46.000,248,11046819,6324,0,1757053905,13151.109679249996,31786.735591560006,53319.989149680005 2025-09-05,06:31:47.000,248,11046800,6245,0,1757053906,13151.06252508,26249.601681779997,53319.989149680005 2025-09-05,06:31:48.000,248,11046824,6245,0,1757053907,13151.09620662999,28095.282438809998,53319.97517544 2025-09-05,06:31:49.000,248,11046871,6605,0,1757053908,13151.07599769999,23019.584578830007,53320.00312392001 2025-09-05,06:31:50.000,248,11046834,5965,0,1757053909,13151.06252508,30863.919884999996,53319.989149680005 2025-09-05,06:31:51.000,248,11046925,6365,0,1757053910,13151.05578876999,29479.65403038,53320.05203376001 2025-09-05,06:31:52.000,248,11046900,6284,0,1757053911,13151.069261389996,27172.523125289998,53320.03107240001 2025-09-05,06:31:53.000,248,11046826,5965,0,1757053912,13151.07599769999,30863.983327170004,53320.04504664 2025-09-05,06:31:54.000,248,11046864,5925,0,1757053913,13151.09620662999,30402.57547389,53320.02408528 2025-09-05,06:31:55.000,248,11046886,5884,0,1757053914,13151.08273401,27634.008518999995,53319.989149680005 2025-09-05,06:31:56.000,248,11046866,5965,0,1757053915,13151.06252508,28095.42342141,53320.08696936 2025-09-05,06:31:58.000,248,11046930,5965,0,1757053917,13151.069261389996,34094.07092142,53320.03107240001 2025-09-05,06:31:59.000,248,11046862,5805,0,1757053918,13151.01537090999,33632.578478580006,53320.07998224001 2025-09-05,06:32:00.000,248,11046930,5925,0,1757053919,13151.01537090999,26711.150517660004,53320.10094360001 2025-09-05,06:32:01.000,248,11046895,6485,0,1757053920,13151.04231615,31325.447573490004,53320.01011104001 2025-09-05,06:32:02.000,248,11046877,6405,0,1757053921,13151.02210722,29941.167620609995,53320.066008 2025-09-05,06:32:03.000,248,11046864,5925,0,1757053922,13151.028843529995,34555.457627309996,53320.10094360001 2025-09-05,06:32:04.000,248,11046899,6245,0,1757053923,13151.05578876999,32709.776870279995,53320.04504664 2025-09-05,06:32:05.000,248,11046893,6405,0,1757053924,13151.049052459995,27634.057862910005,53320.12190496 2025-09-05,06:32:06.000,248,11046862,5845,0,1757053925,13151.02210722,29479.78796385,53320.12190496 2025-09-05,06:32:07.000,248,11046890,6165,0,1757053926,13151.008634599995,32709.819165060006,53320.10094360001 2025-09-05,06:32:08.000,248,11046852,6245,0,1757053927,13150.98168936,28095.543256620003,53320.07299512 2025-09-05,06:32:09.000,248,11046854,6245,0,1757053928,13150.988425669995,22558.388199449997,53320.14286632 2025-09-05,06:32:10.000,248,11046856,6005,0,1757053929,13150.95474411999,31787.017556759994,53320.08696936 2025-09-05,06:32:11.000,248,11046877,6324,0,1757053930,13150.99516197999,28095.59260053,53320.059020880006 2025-09-05,06:32:12.000,248,11046917,6405,0,1757053931,13150.96148043,33171.30455877,53320.07998224001 2025-09-05,06:32:13.000,248,11046901,6245,0,1757053932,13150.92106257,33171.445541370005,53320.02408528 2025-09-05,06:32:14.000,248,11046899,6205,0,1757053933,13150.99516197999,29941.400241900003,53320.04504664 2025-09-05,06:32:15.000,248,11046851,6485,0,1757053934,13150.988425669995,30402.808095180008,53320.05203376001 2025-09-05,06:32:16.000,248,11046875,6045,0,1757053935,13150.968216739995,27634.304582459998,53320.107930720005 2025-09-05,06:32:17.000,248,11046872,5684,0,1757053936,13150.968216739995,29941.42843842,53320.08696936 2025-09-05,06:32:18.000,248,11046811,6445,0,1757053937,13150.99516197999,31325.764784340005,53320.04504664 2025-09-05,06:32:19.000,248,11046927,6405,0,1757053938,13151.02210722,27634.28343507,53320.107930720005 2025-09-05,06:32:20.000,248,11046886,5965,0,1757053939,13151.02210722,31325.792980860002,53320.09395648 2025-09-05,06:32:21.000,248,11046887,6405,0,1757053940,13151.008634599995,31325.792980860002,53320.07299512 2025-09-05,06:32:22.000,248,11046875,6605,0,1757053941,13151.05578876999,31325.771833470004,53320.16382768 2025-09-05,06:32:23.000,248,11046910,6005,0,1757053942,13151.05578876999,31787.214932400006,53320.09395648 2025-09-05,06:32:24.000,248,11046868,5965,0,1757053943,13151.05578876999,30402.913832129998,53320.19177616 2025-09-05,06:32:25.000,248,11046887,6324,0,1757053944,13151.02210722,23942.88667536,53320.12190496 2025-09-05,06:32:26.000,248,11046906,6005,0,1757053945,13151.03557983999,30402.87858648,53320.17780192001 2025-09-05,06:32:27.000,248,11046849,6645,0,1757053946,13151.01537090999,28095.761779649998,53320.107930720005 2025-09-05,06:32:28.000,248,11046808,5925,0,1757053947,13151.008634599995,31325.778882600003,53320.10094360001 2025-09-05,06:32:29.000,248,11046886,5925,0,1757053948,13150.97495304999,25788.616776299998,53320.10094360001 2025-09-05,06:32:30.000,248,11046850,5805,0,1757053949,13150.95474411999,29480.091076440003,53320.09395648 2025-09-05,06:32:31.000,248,11046890,6124,0,1757053950,13150.948007809995,31787.27132544,53320.14286632 2025-09-05,06:32:32.000,248,11046881,6365,0,1757053951,13150.9412715,29941.520077110006,53320.107930720005 2025-09-05,06:32:33.000,248,11046945,6245,0,1757053952,13150.9412715,29018.65502664,53320.17081480001 2025-09-05,06:32:34.000,248,11046846,6045,0,1757053953,13150.92106257,31787.243128920003,53320.19876328001 2025-09-05,06:32:35.000,248,11046901,6485,0,1757053954,13150.91432625999,29018.690272289998,53320.1358792 2025-09-05,06:32:36.000,248,11046828,5805,0,1757053955,13150.907589949995,29018.633879250003,53320.14286632 2025-09-05,06:32:37.000,248,11046867,6365,0,1757053956,13150.89411732999,30864.427422359993,53320.205750400004 2025-09-05,06:32:38.000,248,11046890,6084,0,1757053957,13150.88064471,26711.481826770003,53320.12190496 2025-09-05,06:32:39.000,248,11046852,5925,0,1757053958,13150.87390839999,34094.40223053,53320.1358792 2025-09-05,06:32:40.000,248,11046841,6565,0,1757053959,13150.907589949995,29018.67617403,53320.14286632 2025-09-05,06:32:41.000,248,11046902,6005,0,1757053960,13150.907589949995,23942.936019269997,53320.17081480001 2025-09-05,06:32:42.000,248,11046837,6245,0,1757053961,13150.887381019995,27172.917876570005,53320.17081480001 2025-09-05,06:32:43.000,248,11046854,5925,0,1757053962,13150.87390839999,29018.619780990004,53320.11491784 2025-09-05,06:32:44.000,248,11046827,6365,0,1757053963,13150.846963159995,29941.520077110006,53320.05203376001 2025-09-05,06:32:45.000,248,11046822,6124,0,1757053964,13150.84022685,30402.89268474,53320.1358792 2025-09-05,06:32:46.000,248,11046829,6405,0,1757053965,13150.86043578,29018.612731860005,53320.07299512 2025-09-05,06:32:47.000,248,11046814,6165,0,1757053966,13150.826754229995,30864.385127579997,53320.12190496 2025-09-05,06:32:48.000,248,11046833,6725,0,1757053967,13150.79307267999,27172.917876570005,53320.09395648 2025-09-05,06:32:49.000,248,11046858,5845,0,1757053968,13150.82001792,24404.400265589997,53320.10094360001 2025-09-05,06:32:50.000,248,11046873,6365,0,1757053969,13150.77286374999,27172.946073090003,53320.07998224001 2025-09-05,06:32:51.000,248,11046850,6045,0,1757053970,13150.79307267999,31787.27837457,53320.10094360001 2025-09-05,06:32:52.000,248,11046833,6284,0,1757053971,13150.79980899,28557.275369879993,53320.059020880006 2025-09-05,06:32:53.000,248,11046914,5765,0,1757053972,13150.766127439994,25788.637923689996,53320.03107240001 2025-09-05,06:32:54.000,248,11046839,6565,0,1757053973,13150.73244588999,26711.488875900002,53320.12190496 2025-09-05,06:32:55.000,248,11046842,5725,0,1757053974,13150.75939113,31325.81412825,53320.066008 2025-09-05,06:32:56.000,248,11046852,6045,0,1757053975,13150.739182199999,32248.643933069994,53320.10094360001 2025-09-05,06:32:57.000,248,11046904,6245,0,1757053976,13150.73244588999,31787.165588489996,53320.08696936 2025-09-05,06:32:58.000,248,11046867,6605,0,1757053977,13150.73244588999,25327.13843172,53320.08696936 2025-09-05,06:32:59.000,248,11046863,6284,0,1757053978,13150.745918509994,30864.300538020005,53320.07998224001 2025-09-05,06:33:00.000,248,11046858,5845,0,1757053979,13150.718973269999,28557.148485540005,53320.01011104001 2025-09-05,06:33:01.000,248,11046821,6405,0,1757053980,13150.705500649994,29941.44253668,53320.04504664 2025-09-05,06:33:02.000,248,11046856,5684,0,1757053981,13150.665082789994,26711.411335469995,53319.98216256001 2025-09-05,06:33:03.000,248,11046877,6645,0,1757053982,13150.671819099989,24404.238135599997,53320.07299512 2025-09-05,06:33:04.000,248,11046882,5725,0,1757053983,13150.631401239989,29018.542240559997,53319.95421408 2025-09-05,06:33:05.000,248,11046834,5925,0,1757053984,13150.631401239989,29941.308603209996,53320.01709816 2025-09-05,06:33:06.000,248,11046848,5925,0,1757053985,13150.624664929994,34094.27534619,53319.96818832 2025-09-05,06:33:07.000,248,11046871,6365,0,1757053986,13150.604455999994,26249.982334800006,53319.98216256001 2025-09-05,06:33:08.000,248,11046894,6005,0,1757053987,13150.577510759998,31787.10214632,53319.95421408 2025-09-05,06:33:09.000,248,11046888,5845,0,1757053988,13150.557301829998,25788.496941089994,53319.96818832 2025-09-05,06:33:10.000,248,11046886,6084,0,1757053989,13150.564038139993,28557.021601200002,53319.94722696 2025-09-05,06:33:11.000,248,11046867,6324,0,1757053990,13150.611192309989,32709.924902009996,53319.989149680005 2025-09-05,06:33:12.000,248,11046852,5884,0,1757053991,13150.611192309989,26249.89774524,53319.9961368 2025-09-05,06:33:13.000,248,11046865,6365,0,1757053992,13150.590983379989,28557.021601200002,53319.9262656 2025-09-05,06:33:14.000,248,11046884,5845,0,1757053993,13150.570774449989,30864.166604550002,53319.98216256001 2025-09-05,06:33:15.000,248,11046845,6205,0,1757053994,13150.564038139993,29941.294504949998,53320.01011104001 2025-09-05,06:33:16.000,248,11046883,6205,0,1757053995,13150.557301829998,28556.979306420006,53319.97517544 2025-09-05,06:33:17.000,248,11046878,6084,0,1757053996,13150.537092899998,27172.692304409997,53319.96120120001 2025-09-05,06:33:18.000,248,11046922,6045,0,1757053997,13150.530356589989,34094.056823160005,53319.940239840005 2025-09-05,06:33:19.000,248,11046864,6005,0,1757053998,13150.564038139993,29018.415356219994,53319.96818832 2025-09-05,06:33:20.000,248,11046887,6405,0,1757053999,13150.510147659988,26249.827253940006,53319.91927848 2025-09-05,06:33:21.000,248,11046879,6245,0,1757054000,13150.496675039998,28556.972257290006,53319.93325272001 2025-09-05,06:33:22.000,248,11046886,6084,0,1757054001,13150.476466109998,28556.937011639995,53319.9262656 2025-09-05,06:33:23.000,248,11046859,6485,0,1757054002,13150.436048249998,31786.911819810004,53319.87735576 2025-09-05,06:33:24.000,248,11046915,6525,0,1757054003,13150.442784559993,27634.015568129995,53319.84242016001 2025-09-05,06:33:25.000,248,11046887,6645,0,1757054004,13150.456257179998,29479.724521680007,53319.81447168001 2025-09-05,06:33:26.000,248,11046884,5765,0,1757054005,13150.429311939988,22558.310659020004,53319.8563944 2025-09-05,06:33:27.000,248,11046894,6084,0,1757054006,13150.382157769993,29941.167620609995,53319.84242016001 2025-09-05,06:33:28.000,248,11046889,6525,0,1757054007,13150.368685150002,24865.469760630003,53319.86338152001 2025-09-05,06:33:29.000,248,11046854,5925,0,1757054008,13150.361948839993,28556.929962509996,53319.83543304001 2025-09-05,06:33:30.000,248,11046901,6205,0,1757054009,13150.328267290002,32709.7345755,53319.82844592 2025-09-05,06:33:31.000,248,11046874,6084,0,1757054010,13150.287849430002,25326.828269999998,53319.74460048001 2025-09-05,06:33:32.000,248,11046860,5725,0,1757054011,13150.247431570002,29941.083031050002,53319.80049744 2025-09-05,06:33:33.000,248,11046892,5965,0,1757054012,13150.267640500002,32248.284427439998,53319.75857472 2025-09-05,06:33:34.000,248,11046788,5805,0,1757054013,13150.200277399992,30402.533179110003,53319.71665200001 2025-09-05,06:33:35.000,248,11046879,6365,0,1757054014,13150.200277399992,29941.083031050002,53319.74460048001 2025-09-05,06:33:36.000,248,11046846,5965,0,1757054015,13150.200277399992,27172.544272679996,53319.772548960005 2025-09-05,06:33:37.000,248,11046882,5845,0,1757054016,13150.200277399992,28095.303586199996,53319.76556184001 2025-09-05,06:33:38.000,248,11046825,6805,0,1757054017,13150.173332159997,27633.895732920006,53319.74460048001 2025-09-05,06:33:39.000,248,11046837,6525,0,1757054018,13150.159859539992,31786.79903373,53319.75857472 2025-09-05,06:33:40.000,248,11046868,5884,0,1757054019,13150.173332159997,28095.381126630004,53319.74460048001 2025-09-05,06:33:41.000,248,11046862,6205,0,1757054020,13150.200277399992,30402.519080850005,53319.702677760004 2025-09-05,06:33:42.000,248,11046823,6284,0,1757054021,13150.173332159997,24865.33582716,53319.723639120006 2025-09-05,06:33:43.000,248,11046825,6165,0,1757054022,13150.159859539992,31786.79903373,53319.71665200001 2025-09-05,06:33:44.000,248,11046890,5925,0,1757054023,13150.166595850002,34555.344841230006,53319.68870352 2025-09-05,06:33:45.000,248,11046861,6405,0,1757054024,13150.126177990001,31325.32068915,53319.69569064001 2025-09-05,06:33:46.000,248,11046828,6284,0,1757054025,13150.132914299997,26249.636927429994,53319.71665200001 2025-09-05,06:33:47.000,248,11046799,6365,0,1757054026,13150.146386920002,27172.48083051,53319.70966488 2025-09-05,06:33:48.000,248,11046892,6124,0,1757054027,13150.105969060001,28556.73258687,53319.6817164 2025-09-05,06:33:49.000,248,11046873,6445,0,1757054028,13150.072287509996,24865.293532380005,53319.6817164 2025-09-05,06:33:50.000,248,11046796,5925,0,1757054029,13150.092496439996,29940.991392359996,53319.64678080001 2025-09-05,06:33:51.000,248,11046826,5805,0,1757054030,13150.085760130001,30863.842344570003,53319.66075504 2025-09-05,06:33:52.000,248,11046821,6245,0,1757054031,13150.085760130001,30863.87054109,53319.64678080001 2025-09-05,06:33:53.000,248,11046837,6284,0,1757054032,13150.025133340001,26711.01658419,53319.69569064001 2025-09-05,06:33:54.000,248,11046831,6565,0,1757054033,13150.031869649996,30863.912835869996,53319.66075504 2025-09-05,06:33:55.000,248,11046878,5884,0,1757054034,13150.038605959991,28095.345880980007,53319.6118452 2025-09-05,06:33:56.000,248,11046819,6725,0,1757054035,13150.031869649996,28556.753734259997,53319.653767920005 2025-09-05,06:33:57.000,248,11046799,6284,0,1757054036,13150.025133340001,32248.185739620007,53319.59088384 2025-09-05,06:33:58.000,248,11046836,5965,0,1757054037,13150.025133340001,30863.926934129995,53319.62581944001 2025-09-05,06:33:59.000,248,11046869,6565,0,1757054038,13150.011660719996,26249.615780039996,53319.63280656 2025-09-05,06:34:00.000,248,11046861,6245,0,1757054039,13149.991451789996,29941.026638010007,53319.56293536 2025-09-05,06:34:01.000,248,11046832,5884,0,1757054040,13150.038605959991,29018.210931449998,53319.58389672 2025-09-05,06:34:02.000,248,11046844,6245,0,1757054041,13150.052078579996,27633.930978570002,53319.58389672 2025-09-05,06:34:03.000,248,11046864,6005,0,1757054042,13150.052078579996,30402.483835199993,53319.57690960001 2025-09-05,06:34:04.000,248,11046837,6324,0,1757054043,13150.031869649996,32248.129346579997,53319.63280656 2025-09-05,06:34:05.000,248,11046890,6045,0,1757054044,13150.045342270001,29940.95614671,53319.62581944001 2025-09-05,06:34:06.000,248,11046834,5925,0,1757054045,13150.045342270001,29940.920901060003,53319.59787096001 2025-09-05,06:34:07.000,248,11046846,6084,0,1757054046,13150.025133340001,27633.895732920006,53319.61883232 2025-09-05,06:34:08.000,248,11046820,6005,0,1757054047,13149.977979169991,30863.814148050005,53319.6118452 2025-09-05,06:34:09.000,248,11046848,6045,0,1757054048,13149.977979169991,26249.545288740002,53319.61883232 2025-09-05,06:34:10.000,248,11046841,6485,0,1757054049,13149.977979169991,31786.686247649995,53319.59088384 2025-09-05,06:34:11.000,248,11046848,6005,0,1757054050,13149.971242859996,34555.28139906,53319.59787096001 2025-09-05,06:34:12.000,248,11046840,5925,0,1757054051,13149.937561309991,31786.714444170007,53319.59088384 2025-09-05,06:34:13.000,248,11046925,6725,0,1757054052,13149.951033929996,31325.292492630004,53319.61883232 2025-09-05,06:34:14.000,248,11046837,6405,0,1757054053,13149.90387976,29018.1756858,53319.59088384 2025-09-05,06:34:15.000,248,11046825,6405,0,1757054054,13149.87693451999,29941.005490619995,53319.58389672 2025-09-05,06:34:16.000,248,11046846,6045,0,1757054055,13149.870198209996,29018.076997979995,53319.59088384 2025-09-05,06:34:17.000,248,11046845,6645,0,1757054056,13149.84325297,30863.849393700002,53319.59787096001 2025-09-05,06:34:18.000,248,11046823,6525,0,1757054057,13149.8634619,27633.895732920006,53319.57690960001 2025-09-05,06:34:19.000,248,11046871,6405,0,1757054058,13149.849989279995,33632.40929946001,53319.56992248 2025-09-05,06:34:20.000,248,11046868,5645,0,1757054059,13149.829780349995,30863.926934129995,53319.54896112001 2025-09-05,06:34:21.000,248,11046835,6205,0,1757054060,13149.83651665999,28095.296537069997,53319.58389672 2025-09-05,06:34:22.000,248,11046797,6284,0,1757054061,13149.890407139996,30863.793000660007,53319.56293536 2025-09-05,06:34:23.000,248,11046827,6284,0,1757054062,13149.849989279995,30402.434491289998,53319.56293536 2025-09-05,06:34:24.000,248,11046857,6565,0,1757054063,13149.88367083,33170.98734792,53319.57690960001 2025-09-05,06:34:25.000,248,11046879,6605,0,1757054064,13149.8634619,30402.342852600006,53319.52799976001 2025-09-05,06:34:26.000,248,11046802,6045,0,1757054065,13149.849989279995,32709.473757689993,53319.555948240006 2025-09-05,06:34:27.000,248,11046890,6045,0,1757054066,13149.83651665999,30402.363999990004,53319.51402552 2025-09-05,06:34:28.000,248,11046812,5925,0,1757054067,13149.84325297,29479.463703870002,53319.56992248 2025-09-05,06:34:29.000,248,11046844,5965,0,1757054068,13149.82304404,27172.360995299998,53319.50005128001 2025-09-05,06:34:30.000,248,11046921,6284,0,1757054069,13149.81630772999,33632.33175903,53319.50703840001 2025-09-05,06:34:31.000,248,11046929,6485,0,1757054070,13149.81630772999,29479.50599865,53319.50703840001 2025-09-05,06:34:32.000,248,11046814,5925,0,1757054071,13149.809571419995,29018.133391020005,53319.49306416 2025-09-05,06:34:33.000,248,11046870,6005,0,1757054072,13149.81630772999,29940.991392359996,53319.62581944001 2025-09-05,06:34:34.000,248,11046831,6485,0,1757054073,13149.77588986999,28556.71848861,53319.534986880004 2025-09-05,06:34:35.000,248,11046859,6485,0,1757054074,13149.73547200999,29479.583539080006,53319.555948240006 2025-09-05,06:34:36.000,248,11046833,6445,0,1757054075,13149.728735699995,29479.555342559994,53319.541974 2025-09-05,06:34:37.000,248,11046801,6365,0,1757054076,13149.708526769995,24865.300581510004,53319.4721028 2025-09-05,06:34:38.000,248,11046835,6685,0,1757054077,13149.70179046,30402.455638679996,53319.50703840001 2025-09-05,06:34:39.000,248,11046883,6205,0,1757054078,13149.70179046,29018.161587540002,53319.486077040005 2025-09-05,06:34:40.000,248,11046945,6284,0,1757054079,13149.69505414999,28095.359979240005,53319.54896112001 2025-09-05,06:34:41.000,248,11046904,6005,0,1757054080,13149.71526307999,23019.67621752,53319.52101264 2025-09-05,06:34:42.000,248,11046818,6005,0,1757054081,13149.688317839995,23019.697364909996,53319.541974 2025-09-05,06:34:43.000,248,11046811,6405,0,1757054082,13149.71526307999,27634.008518999995,53319.604858080005 2025-09-05,06:34:44.000,248,11046860,6005,0,1757054083,13149.688317839995,30402.596621279998,53319.59787096001 2025-09-05,06:34:45.000,248,11046858,5805,0,1757054084,13149.70179046,28095.451617929997,53319.54896112001 2025-09-05,06:34:46.000,248,11046878,5965,0,1757054085,13149.70179046,27172.65000963,53319.486077040005 2025-09-05,06:34:47.000,248,11046865,6205,0,1757054086,13149.70179046,30402.660063450006,53319.51402552 2025-09-05,06:34:48.000,248,11046793,6685,0,1757054087,13149.70179046,24404.04075996,53319.52101264 2025-09-05,06:34:49.000,248,11046850,6005,0,1757054088,13149.688317839995,27172.635911370002,53319.56992248 2025-09-05,06:34:50.000,248,11046916,5884,0,1757054089,13149.69505414999,26249.834303070005,53319.56992248 2025-09-05,06:34:51.000,248,11046848,5925,0,1757054090,13149.708526769995,32248.369017000005,53319.56992248 2025-09-05,06:34:52.000,248,11046868,6045,0,1757054091,13149.68158153,27634.170648989995,53319.52101264 2025-09-05,06:34:53.000,248,11046863,6365,0,1757054092,13149.69505414999,28556.972257290006,53319.555948240006 2025-09-05,06:34:54.000,248,11046633,6165,0,1757054093,13149.708526769995,33632.78290335,53319.52101264 2025-09-05,06:34:55.000,248,11046831,6405,0,1757054094,13149.69505414999,28557.04979772,53319.52101264 2025-09-05,06:34:56.000,248,11046851,6245,0,1757054095,13149.73547200999,27172.734599190007,53319.59088384 2025-09-05,06:34:57.000,248,11046881,6205,0,1757054096,13149.74220832,29018.436503610006,53319.54896112001 2025-09-05,06:34:58.000,248,11046862,6084,0,1757054097,13149.72199939,30402.73055475,53319.59787096001 2025-09-05,06:34:59.000,248,11046876,6245,0,1757054098,13149.74220832,30864.18070281,53319.56992248 2025-09-05,06:35:00.000,248,11046845,6284,0,1757054099,13149.769153559995,28557.021601200002,53319.59088384 2025-09-05,06:35:01.000,248,11046865,6645,0,1757054100,13149.769153559995,33171.3820992,53319.64678080001 2025-09-05,06:35:02.000,248,11046870,5884,0,1757054101,13149.789362489995,30864.222997589997,53319.61883232 2025-09-05,06:35:03.000,248,11046883,6445,0,1757054102,13149.829780349995,28557.092092499995,53319.62581944001 2025-09-05,06:35:04.000,248,11046874,5845,0,1757054103,13149.80283511,28095.648993569994,53319.56293536 2025-09-05,06:35:05.000,248,11046864,5765,0,1757054104,13149.81630772999,28557.085043369996,53319.63280656 2025-09-05,06:35:06.000,248,11046897,6245,0,1757054105,13149.829780349995,30864.222997589997,53319.63979368 2025-09-05,06:35:07.000,248,11046916,5845,0,1757054106,13149.83651665999,24865.6741854,53319.63979368 2025-09-05,06:35:08.000,248,11046826,5965,0,1757054107,13149.849989279995,24865.68123453,53319.66075504 2025-09-05,06:35:09.000,248,11046896,5925,0,1757054108,13149.8634619,31325.743636950006,53319.63280656 2025-09-05,06:35:10.000,248,11046844,5845,0,1757054109,13149.829780349995,29480.069929050005,53319.653767920005 2025-09-05,06:35:11.000,248,11046844,5884,0,1757054110,13149.829780349995,32710.009491570003,53319.66075504 2025-09-05,06:35:12.000,248,11046815,6165,0,1757054111,13149.85672558999,29941.527126240006,53319.66075504 2025-09-05,06:35:13.000,248,11046887,6365,0,1757054112,13149.849989279995,27634.26933681,53319.76556184001 2025-09-05,06:35:14.000,248,11046860,5925,0,1757054113,13149.88367083,32248.665080460007,53319.71665200001 2025-09-05,06:35:15.000,248,11046823,6365,0,1757054114,13149.85672558999,22097.170672680004,53319.723639120006 2025-09-05,06:35:16.000,248,11046903,6365,0,1757054115,13149.90387976,25788.644972819995,53319.74460048001 2025-09-05,06:35:17.000,248,11046842,5805,0,1757054116,13149.849989279995,34094.40223053,53319.7515876 2025-09-05,06:35:18.000,248,11046829,6565,0,1757054117,13149.870198209996,32248.714424370002,53319.70966488 2025-09-05,06:35:19.000,248,11046850,5965,0,1757054118,13149.870198209996,29941.470733199996,53319.6817164 2025-09-05,06:35:20.000,248,11046936,6084,0,1757054119,13149.890407139996,27634.375073760006,53319.7515876 2025-09-05,06:35:21.000,248,11046816,5765,0,1757054120,13149.910616069996,27172.861483529996,53319.74460048001 2025-09-05,06:35:22.000,248,11046849,6445,0,1757054121,13149.890407139996,24865.744676700007,53319.71665200001 2025-09-05,06:35:23.000,248,11046834,5965,0,1757054122,13149.89714344999,27172.946073090003,53319.73062624 2025-09-05,06:35:24.000,248,11046836,6005,0,1757054123,13149.90387976,29480.084027310004,53319.74460048001 2025-09-05,06:35:25.000,248,11046845,6405,0,1757054124,13149.89714344999,29018.66207577,53319.73062624 2025-09-05,06:35:26.000,248,11046898,5765,0,1757054125,13149.88367083,26711.51002329,53319.723639120006 2025-09-05,06:35:27.000,248,11046823,6205,0,1757054126,13149.85672558999,30864.378078449998,53319.821458800005 2025-09-05,06:35:28.000,248,11046885,6525,0,1757054127,13149.83651665999,28095.789976169995,53319.7515876 2025-09-05,06:35:29.000,248,11046872,6205,0,1757054128,13149.79609879999,28557.247173359996,53319.702677760004 2025-09-05,06:35:30.000,248,11046893,6365,0,1757054129,13149.83651665999,31325.877570419994,53319.7515876 2025-09-05,06:35:31.000,248,11046855,6205,0,1757054130,13149.83651665999,32710.19276895,53319.723639120006 2025-09-05,06:35:32.000,248,11046849,6205,0,1757054131,13149.81630772999,27634.487859839996,53319.79351032001 2025-09-05,06:35:33.000,248,11046854,5925,0,1757054132,13149.84325297,31325.933963460004,53319.723639120006 2025-09-05,06:35:34.000,248,11046853,6445,0,1757054133,13149.809571419995,28557.395205089997,53319.73761336 2025-09-05,06:35:35.000,248,11046872,5925,0,1757054134,13149.829780349995,30864.554306699996,53319.73062624 2025-09-05,06:35:36.000,248,11046862,5965,0,1757054135,13149.83651665999,29941.724501880002,53319.82844592 2025-09-05,06:35:37.000,248,11046896,5884,0,1757054136,13149.82304404,34094.55026226,53319.75857472 2025-09-05,06:35:38.000,248,11046829,6805,0,1757054137,13149.85672558999,28095.91686051,53319.71665200001 2025-09-05,06:35:39.000,248,11046864,6124,0,1757054138,13149.82304404,35017.47170577,53319.80748456 2025-09-05,06:35:40.000,248,11046846,6005,0,1757054139,13149.829780349995,27173.044760909994,53319.76556184001 2025-09-05,06:35:41.000,248,11046851,6485,0,1757054140,13149.829780349995,27173.108203080003,53319.7865232 2025-09-05,06:35:42.000,248,11046894,5565,0,1757054141,13149.82304404,29018.859451409997,53319.79351032001 2025-09-05,06:35:43.000,248,11046872,5965,0,1757054142,13149.78262618,29018.859451409997,53319.77953608 2025-09-05,06:35:44.000,248,11046854,6084,0,1757054143,13149.77588986999,32248.91180001,53319.79351032001 2025-09-05,06:35:45.000,248,11046897,6485,0,1757054144,13149.78262618,25327.43449518,53319.80049744 2025-09-05,06:35:46.000,248,11046854,6005,0,1757054145,13149.81630772999,29941.74564927,53319.81447168001 2025-09-05,06:35:47.000,248,11046890,5884,0,1757054146,13149.80283511,26250.278398259994,53319.77953608 2025-09-05,06:35:48.000,248,11046902,6165,0,1757054147,13149.789362489995,29480.29550121,53319.75857472 2025-09-05,06:35:49.000,248,11046894,5925,0,1757054148,13149.829780349995,25788.821201069994,53319.80049744 2025-09-05,06:35:50.000,248,11046848,5965,0,1757054149,13149.78262618,30403.118256899994,53319.7515876 2025-09-05,06:35:51.000,248,11046830,5884,0,1757054150,13149.81630772999,32248.855406970004,53319.7865232 2025-09-05,06:35:52.000,248,11046898,5845,0,1757054151,13149.84325297,31787.482799339996,53319.772548960005 2025-09-05,06:35:53.000,248,11046828,5765,0,1757054152,13149.84325297,29480.30255034,53319.84242016001 2025-09-05,06:35:54.000,248,11046905,6324,0,1757054153,13149.870198209996,29480.28845208,53319.80748456 2025-09-05,06:35:55.000,248,11046867,6205,0,1757054154,13149.870198209996,25327.378102140006,53319.77953608 2025-09-05,06:35:56.000,248,11046853,6284,0,1757054155,13149.85672558999,26711.728546319995,53319.79351032001 2025-09-05,06:35:57.000,248,11046905,6445,0,1757054156,13149.87693451999,28095.973253549993,53319.8563944 2025-09-05,06:35:58.000,248,11046848,6445,0,1757054157,13149.870198209996,26711.707398929997,53319.81447168001 2025-09-05,06:35:59.000,248,11046830,5925,0,1757054158,13149.910616069996,34094.627802689996,53319.86338152001 2025-09-05,06:36:00.000,248,11046890,5925,0,1757054159,13149.930824999996,23481.788983799997,53319.86338152001 2025-09-05,06:36:01.000,248,11046874,5884,0,1757054160,13149.83651665999,34556.141392920006,53319.82844592 2025-09-05,06:36:02.000,248,11046831,6525,0,1757054161,13149.849989279995,34556.106147269995,53319.83543304001 2025-09-05,06:36:03.000,248,11046810,5884,0,1757054162,13149.85672558999,31326.060847800007,53319.86338152001 2025-09-05,06:36:04.000,248,11046866,5925,0,1757054163,13149.87693451999,25327.427446050002,53319.86338152001 2025-09-05,06:36:05.000,248,11046742,6084,0,1757054164,13149.890407139996,31787.475750209996,53319.86338152001 2025-09-05,06:36:06.000,248,11046870,5805,0,1757054165,13149.849989279995,28557.50799117,53319.90530424 2025-09-05,06:36:07.000,248,11046692,5684,0,1757054166,13149.83651665999,27634.642940699996,53319.84940728 2025-09-05,06:36:08.000,248,11046837,6485,0,1757054167,13149.8634619,27634.60769505,53319.9262656 2025-09-05,06:36:09.000,248,11046881,6284,0,1757054168,13149.83651665999,30403.308583410006,53319.84242016001 2025-09-05,06:36:10.000,248,11046847,6565,0,1757054169,13149.87693451999,32248.975242180008,53319.91229136001 2025-09-05,06:36:11.000,248,11046887,6205,0,1757054170,13149.82304404,27634.74162852,53319.870368640004 2025-09-05,06:36:12.000,248,11046864,6245,0,1757054171,13149.82304404,31787.560339770003,53319.87735576 2025-09-05,06:36:13.000,248,11046847,6445,0,1757054172,13149.8634619,31787.58853629,53319.8563944 2025-09-05,06:36:14.000,248,11046893,6205,0,1757054173,13149.84325297,29480.415336420003,53319.90530424 2025-09-05,06:36:15.000,248,11046818,5965,0,1757054174,13149.849989279995,29480.401238160004,53319.93325272001 2025-09-05,06:36:16.000,248,11046815,6405,0,1757054175,13149.82304404,29941.851386220005,53319.821458800005 2025-09-05,06:36:17.000,248,11046873,6205,0,1757054176,13149.84325297,27173.249185680004,53319.891330000006 2025-09-05,06:36:18.000,248,11046807,6605,0,1757054177,13149.8634619,32249.095077389997,53319.891330000006 2025-09-05,06:36:19.000,248,11046829,6565,0,1757054178,13149.90387976,33633.346833749994,53319.95421408 2025-09-05,06:36:20.000,248,11046837,6284,0,1757054179,13149.849989279995,30864.751682340007,53319.9262656 2025-09-05,06:36:21.000,248,11046781,6565,0,1757054180,13149.8634619,31326.14543736,53319.9262656 2025-09-05,06:36:22.000,248,11046834,6005,0,1757054181,13149.910616069996,29941.91482839,53319.93325272001 2025-09-05,06:36:23.000,248,11046795,6445,0,1757054182,13149.917352379991,21636.122325029995,53319.96120120001 2025-09-05,06:36:24.000,248,11046822,5845,0,1757054183,13149.90387976,30403.35792732,53319.95421408 2025-09-05,06:36:25.000,248,11046859,6365,0,1757054184,13149.937561309991,30403.37907471,53319.91229136001 2025-09-05,06:36:26.000,248,11046834,6165,0,1757054185,13149.89714344999,23943.288475769994,53319.940239840005 2025-09-05,06:36:27.000,248,11046853,6284,0,1757054186,13149.951033929996,32249.017536960004,53319.91927848 2025-09-05,06:36:28.000,248,11046849,6725,0,1757054187,13149.937561309991,29480.535171630007,53319.91927848 2025-09-05,06:36:29.000,248,11046850,5925,0,1757054188,13149.957770239991,35479.14037686,53319.91927848 2025-09-05,06:36:30.000,248,11046849,6525,0,1757054189,13149.951033929996,32249.080979129998,53319.8563944 2025-09-05,06:36:31.000,248,11046832,5925,0,1757054190,13149.957770239991,31326.166584749997,53319.91229136001 2025-09-05,06:36:32.000,248,11046831,6405,0,1757054191,13149.96450655,26250.37003695,53319.90530424 2025-09-05,06:36:33.000,248,11046845,6205,0,1757054192,13149.971242859996,27173.30557872,53319.87735576 2025-09-05,06:36:34.000,248,11046935,6525,0,1757054193,13149.977979169991,32710.5099798,53319.95421408 2025-09-05,06:36:35.000,248,11046843,6565,0,1757054194,13149.977979169991,23481.788983799997,53319.87735576 2025-09-05,06:36:36.000,248,11046890,5805,0,1757054195,13149.991451789996,33171.99537351,53319.88434288001 2025-09-05,06:36:37.000,248,11046888,6045,0,1757054196,13149.977979169991,35017.68317967,53319.96818832 2025-09-05,06:36:38.000,248,11046830,6284,0,1757054197,13149.977979169991,29941.886631870002,53319.91229136001 2025-09-05,06:36:39.000,248,11046824,6084,0,1757054198,13149.98471548,30403.336779930003,53319.89831712 2025-09-05,06:36:40.000,248,11046850,6245,0,1757054199,13149.991451789996,31787.58853629,53319.87735576 2025-09-05,06:36:41.000,248,11046871,6405,0,1757054200,13149.98471548,28096.0789905,53319.95421408 2025-09-05,06:36:42.000,248,11046910,6045,0,1757054201,13149.991451789996,32248.975242180008,53319.87735576 2025-09-05,06:36:43.000,248,11046872,5925,0,1757054202,13149.991451789996,35940.47068971,53319.93325272001 2025-09-05,06:36:44.000,248,11046839,6365,0,1757054203,13149.96450655,23481.76783641,53319.96818832 2025-09-05,06:36:45.000,248,11046837,6245,0,1757054204,13149.977979169991,32248.996389570006,53319.89831712 2025-09-05,06:36:46.000,248,11046846,5925,0,1757054205,13149.957770239991,25788.8987415,53319.8563944 2025-09-05,06:36:47.000,248,11046860,5845,0,1757054206,13149.971242859996,29480.415336420003,53319.95421408 2025-09-05,06:36:48.000,248,11046825,6605,0,1757054207,13149.977979169991,28096.05784311,53319.87735576 2025-09-05,06:36:49.000,248,11046813,6565,0,1757054208,13149.94429762,26250.334791300003,53319.821458800005 2025-09-05,06:36:50.000,248,11046846,5965,0,1757054209,13149.92408869,29941.773845789998,53319.821458800005 2025-09-05,06:36:51.000,248,11046899,6445,0,1757054210,13149.94429762,31787.532143250006,53319.891330000006 2025-09-05,06:36:52.000,248,11046904,6084,0,1757054211,13149.951033929996,25788.89169237,53319.91229136001 2025-09-05,06:36:53.000,248,11046828,5925,0,1757054212,13149.917352379991,23943.112247519995,53319.88434288001 2025-09-05,06:36:54.000,248,11046886,5884,0,1757054213,13149.92408869,28557.472745520005,53319.870368640004 2025-09-05,06:36:55.000,248,11046825,6605,0,1757054214,13149.930824999996,31787.496897599995,53319.83543304001 2025-09-05,06:36:56.000,248,11046840,5925,0,1757054215,13149.89714344999,27634.649989829995,53319.84242016001 2025-09-05,06:36:57.000,248,11046906,6005,0,1757054216,13149.94429762,32710.390144589997,53319.80748456 2025-09-05,06:36:58.000,248,11046843,6525,0,1757054217,13149.930824999996,28096.0789905,53319.7865232 2025-09-05,06:36:59.000,248,11046852,5805,0,1757054218,13149.92408869,31787.59558542,53319.73761336 2025-09-05,06:37:00.000,248,11046881,6565,0,1757054219,13149.90387976,32710.460635890006,53319.75857472 2025-09-05,06:37:01.000,248,11046859,6284,0,1757054220,13149.94429762,29941.816140569994,53319.83543304001 2025-09-05,06:37:02.000,248,11046848,5884,0,1757054221,13149.951033929996,29480.44353294,53319.79351032001 2025-09-05,06:37:03.000,248,11046848,6084,0,1757054222,13149.977979169991,31787.553290640004,53319.772548960005 2025-09-05,06:37:04.000,248,11046855,6445,0,1757054223,13149.971242859996,33171.889636559994,53319.821458800005 2025-09-05,06:37:05.000,248,11046737,6565,0,1757054224,13149.977979169991,28096.135383540008,53319.8563944 2025-09-05,06:37:06.000,248,11046800,6045,0,1757054225,13149.98471548,26250.327742170004,53319.83543304001 2025-09-05,06:37:07.000,248,11046844,6005,0,1757054226,13149.998188099991,29018.951090100003,53319.80049744 2025-09-05,06:37:08.000,248,11046862,6245,0,1757054227,13149.977979169991,35940.36495276001,53319.79351032001 2025-09-05,06:37:09.000,248,11046741,6605,0,1757054228,13150.004924410001,24404.562395579997,53319.80049744 2025-09-05,06:37:10.000,248,11046759,6445,0,1757054229,13150.018397029991,34094.71239225,53319.83543304001 2025-09-05,06:37:11.000,248,11046747,6365,0,1757054230,13149.96450655,33171.805047,53319.73761336 2025-09-05,06:37:12.000,248,11046788,6165,0,1757054231,13150.018397029991,28096.022597460003,53319.7865232 2025-09-05,06:37:13.000,248,11046825,6445,0,1757054232,13149.971242859996,30403.259239499996,53319.702677760004 2025-09-05,06:37:14.000,248,11046791,6365,0,1757054233,13150.004924410001,31326.011503889997,53319.73761336 2025-09-05,06:37:15.000,248,11046868,5884,0,1757054234,13149.971242859996,30864.624798000004,53319.73062624 2025-09-05,06:37:16.000,248,11046845,6485,0,1757054235,13149.98471548,27173.12230134,53319.73062624 2025-09-05,06:37:17.000,248,11046826,5965,0,1757054236,13150.018397029991,28557.395205089997,53319.7515876 2025-09-05,06:37:18.000,248,11046862,6245,0,1757054237,13150.038605959991,29480.29550121,53319.75857472 2025-09-05,06:37:19.000,248,11046837,6525,0,1757054238,13150.018397029991,32710.242112859996,53319.7515876 2025-09-05,06:37:20.000,248,11046820,6045,0,1757054239,13149.991451789996,33633.170605499996,53319.70966488 2025-09-05,06:37:21.000,248,11046830,6124,0,1757054240,13149.971242859996,29480.253206430003,53319.70966488 2025-09-05,06:37:22.000,248,11046861,6445,0,1757054241,13149.951033929996,32710.291456770006,53319.723639120006 2025-09-05,06:37:23.000,248,11046882,6045,0,1757054242,13149.94429762,27173.108203080003,53319.66075504 2025-09-05,06:37:24.000,248,11046871,6525,0,1757054243,13149.957770239991,32248.88360349,53319.73062624 2025-09-05,06:37:25.000,248,11046897,6284,0,1757054244,13149.930824999996,25327.364003880008,53319.66075504 2025-09-05,06:37:26.000,248,11046877,6565,0,1757054245,13149.96450655,26711.707398929997,53319.67472928001 2025-09-05,06:37:27.000,248,11046839,6565,0,1757054246,13149.94429762,30403.118256899994,53319.64678080001 2025-09-05,06:37:28.000,248,11046884,6124,0,1757054247,13149.957770239991,28095.966204419994,53319.68870352 2025-09-05,06:37:29.000,248,11046849,6605,0,1757054248,13149.937561309991,24404.491904280003,53319.66075504 2025-09-05,06:37:30.000,248,11046838,5965,0,1757054249,13149.971242859996,30403.005470820004,53319.63280656 2025-09-05,06:37:31.000,248,11046881,6525,0,1757054250,13149.971242859996,31325.905766940006,53319.66774216001 2025-09-05,06:37:32.000,248,11046821,6405,0,1757054251,13149.957770239991,27172.98836787,53319.57690960001 2025-09-05,06:37:33.000,248,11046865,6725,0,1757054252,13149.951033929996,32248.763768279998,53319.63280656 2025-09-05,06:37:34.000,248,11046825,6485,0,1757054253,13149.951033929996,27634.480810709996,53319.534986880004 2025-09-05,06:37:35.000,248,11046872,6005,0,1757054254,13149.92408869,28557.226025969998,53319.6118452 2025-09-05,06:37:36.000,248,11046907,6525,0,1757054255,13149.94429762,29018.66207577,53319.62581944001 2025-09-05,06:37:37.000,248,11046849,6405,0,1757054256,13149.930824999996,32710.115228519993,53319.6118452 2025-09-05,06:37:38.000,248,11046887,6485,0,1757054257,13149.910616069996,31325.835275639998,53319.57690960001 2025-09-05,06:37:39.000,248,11046861,6405,0,1757054258,13149.88367083,31787.200834140007,53319.64678080001 2025-09-05,06:37:40.000,248,11046880,6005,0,1757054259,13149.84325297,27634.332778979995,53319.58389672 2025-09-05,06:37:41.000,248,11046843,6405,0,1757054260,13149.87693451999,30402.942028649995,53319.555948240006 2025-09-05,06:37:42.000,248,11046669,6365,0,1757054261,13149.84325297,28095.75473052,53319.50005128001 2025-09-05,06:37:43.000,248,11046893,6284,0,1757054262,13149.8634619,27172.910827440006,53319.61883232 2025-09-05,06:37:44.000,248,11046843,6365,0,1757054263,13149.85672558999,26249.989383930006,53319.58389672 2025-09-05,06:37:45.000,248,11046859,6485,0,1757054264,13149.849989279995,26711.36904069,53319.555948240006 2025-09-05,06:37:46.000,248,11046835,6405,0,1757054265,13149.829780349995,25788.518088480007,53319.52799976001 2025-09-05,06:37:47.000,248,11046662,5925,0,1757054266,13149.81630772999,31325.715440429994,53319.51402552 2025-09-05,06:37:48.000,248,11046852,6005,0,1757054267,13149.81630772999,27634.219992900005,53319.4721028 2025-09-05,06:37:49.000,248,11046860,5965,0,1757054268,13149.82304404,28095.627846179996,53319.45114144 2025-09-05,06:37:50.000,248,11046869,6485,0,1757054269,13149.79609879999,32709.939000269995,53319.40921872001 2025-09-05,06:37:51.000,248,11046873,6405,0,1757054270,13149.789362489995,34094.24010054,53319.40921872001 2025-09-05,06:37:52.000,248,11046776,5884,0,1757054271,13149.79609879999,29479.879602539993,53319.40921872001 2025-09-05,06:37:53.000,248,11046934,6124,0,1757054272,13149.789362489995,29018.415356219994,53319.42319296 2025-09-05,06:37:54.000,248,11046891,6445,0,1757054273,13149.79609879999,31325.539212179996,53319.40921872001 2025-09-05,06:37:55.000,248,11046903,6485,0,1757054274,13149.809571419995,27172.678206149998,53319.40921872001 2025-09-05,06:37:56.000,248,11046906,5965,0,1757054275,13149.789362489995,32248.333771349993,53319.388257360006 2025-09-05,06:37:57.000,248,11046831,6405,0,1757054276,13149.77588986999,29941.216964520005,53319.39524448 2025-09-05,06:37:58.000,248,11046879,6324,0,1757054277,13149.769153559995,32248.305574829996,53319.33934752001 2025-09-05,06:37:59.000,248,11046801,6205,0,1757054278,13149.829780349995,33632.61372423,53319.40921872001 2025-09-05,06:38:00.000,248,11046871,6485,0,1757054279,13149.81630772999,28095.42342141,53319.40921872001 2025-09-05,06:38:01.000,248,11046866,5965,0,1757054280,13149.82304404,27172.593616590006,53319.388257360006 2025-09-05,06:38:02.000,248,11046843,6605,0,1757054281,13149.77588986999,26249.72151699,53319.318386160005 2025-09-05,06:38:03.000,248,11046848,5845,0,1757054282,13149.78262618,26249.700369600003,53319.367296000004 2025-09-05,06:38:04.000,248,11046841,6445,0,1757054283,13149.77588986999,30402.57547389,53319.31139904001 2025-09-05,06:38:05.000,248,11046910,5725,0,1757054284,13149.789362489995,31325.398229579994,53319.31139904001 2025-09-05,06:38:06.000,248,11046819,6284,0,1757054285,13149.769153559995,27172.593616590006,53319.33236040001 2025-09-05,06:38:07.000,248,11046808,6045,0,1757054286,13149.76241725,29479.668128639998,53319.30441192 2025-09-05,06:38:08.000,248,11046826,6245,0,1757054287,13149.789362489995,32709.699329850002,53319.33236040001 2025-09-05,06:38:09.000,248,11046791,6324,0,1757054288,13149.789362489995,29941.09712931,53319.33236040001 2025-09-05,06:38:10.000,248,11046766,5965,0,1757054289,13149.809571419995,31786.827230249997,53319.33934752001 2025-09-05,06:38:11.000,248,11046831,6365,0,1757054290,13149.78262618,32248.24918179,53319.318386160005 2025-09-05,06:38:12.000,248,11046782,5884,0,1757054291,13149.769153559995,33171.10013400001,53319.29043768001 2025-09-05,06:38:13.000,248,11046796,5965,0,1757054292,13149.78262618,29018.225029709996,53319.35332176 2025-09-05,06:38:14.000,248,11046813,6485,0,1757054293,13149.809571419995,35939.61069585,53319.35332176 2025-09-05,06:38:15.000,248,11046821,6605,0,1757054294,13149.76241725,28556.739636,53319.220566480006 2025-09-05,06:38:16.000,248,11046811,6405,0,1757054295,13149.78262618,27633.860487269994,53319.30441192 2025-09-05,06:38:17.000,248,11046782,5684,0,1757054296,13149.71526307999,29479.541244299995,53319.24152784001 2025-09-05,06:38:18.000,248,11046678,6005,0,1757054297,13149.73547200999,29941.026638010007,53319.21357936001 2025-09-05,06:38:19.000,248,11046866,5845,0,1757054298,13149.67484521999,29479.63993212,53319.24851496 2025-09-05,06:38:20.000,248,11046846,5845,0,1757054299,13149.67484521999,29941.040736270006,53319.28345056 2025-09-05,06:38:21.000,248,11046816,5965,0,1757054300,13149.69505414999,30863.912835869996,53319.31139904001 2025-09-05,06:38:22.000,248,11046816,5925,0,1757054301,13149.64116367,30863.962179780006,53319.27646344 2025-09-05,06:38:23.000,248,11046781,6485,0,1757054302,13149.668108909995,29941.047785400006,53319.24152784001 2025-09-05,06:38:24.000,248,11046813,6365,0,1757054303,13149.63442735999,35478.16759692,53319.24152784001 2025-09-05,06:38:25.000,248,11046863,6284,0,1757054304,13149.64116367,30402.469736939995,53319.21357936001 2025-09-05,06:38:26.000,248,11046811,6565,0,1757054305,13149.627691049995,27172.473781380002,53319.199605120004 2025-09-05,06:38:27.000,248,11046762,5965,0,1757054306,13149.63442735999,26711.03068245,53319.23454072 2025-09-05,06:38:28.000,248,11046899,6765,0,1757054307,13149.63442735999,30863.89168848,53319.23454072 2025-09-05,06:38:29.000,248,11046838,6124,0,1757054308,13149.60074581,30402.42039303,53319.220566480006 2025-09-05,06:38:30.000,248,11046896,5925,0,1757054309,13149.63442735999,28095.296537069997,53319.20659224 2025-09-05,06:38:31.000,248,11046854,5765,0,1757054310,13149.62095474,30402.40629477,53319.19261800001 2025-09-05,06:38:32.000,248,11046845,6445,0,1757054311,13149.63442735999,27633.930978570002,53319.199605120004 2025-09-05,06:38:33.000,248,11046853,6365,0,1757054312,13149.58053688,31325.33478741,53319.12274680001 2025-09-05,06:38:34.000,248,11046850,5925,0,1757054313,13149.54011902,30863.86349196,53319.17165664001 2025-09-05,06:38:35.000,248,11046877,6405,0,1757054314,13149.56032795,27172.35394617,53319.17165664001 2025-09-05,06:38:36.000,248,11046902,5965,0,1757054315,13149.567064259994,28556.683242960004,53319.1576824 2025-09-05,06:38:37.000,248,11046885,6485,0,1757054316,13149.506437469994,29018.154538410003,53319.12973392 2025-09-05,06:38:38.000,248,11046862,6165,0,1757054317,13149.54011902,31786.615756350002,53319.16466952001 2025-09-05,06:38:39.000,248,11046826,6045,0,1757054318,13149.57380056999,26710.967240280006,53319.199605120004 2025-09-05,06:38:40.000,248,11046898,5845,0,1757054319,13149.54011902,29479.49190039,53319.17165664001 2025-09-05,06:38:41.000,248,11046863,6485,0,1757054320,13149.526646399994,29940.977294099997,53319.150695280005 2025-09-05,06:38:42.000,248,11046844,6245,0,1757054321,13149.49296484999,30863.828246310004,53319.07383696001 2025-09-05,06:38:43.000,248,11046868,6045,0,1757054322,13149.51317377999,31786.63690374,53319.16466952001 2025-09-05,06:38:44.000,248,11046891,6525,0,1757054323,13149.47275591999,33632.374053809996,53319.0878112 2025-09-05,06:38:45.000,248,11046825,6525,0,1757054324,13149.526646399994,32709.530150730003,53319.08082408 2025-09-05,06:38:46.000,248,11046815,6205,0,1757054325,13149.506437469994,31325.229050459995,53319.09479832001 2025-09-05,06:38:47.000,248,11046839,6284,0,1757054326,13149.47275591999,30402.4133439,53319.12973392 2025-09-05,06:38:48.000,248,11046887,6525,0,1757054327,13149.47275591999,27633.78294684,53319.08082408 2025-09-05,06:38:49.000,248,11046836,6124,0,1757054328,13149.47275591999,29479.541244299995,53319.14370816001 2025-09-05,06:38:50.000,248,11046874,5925,0,1757054329,13149.486228539994,23019.49998927,53319.12973392 2025-09-05,06:38:51.000,248,11046841,6485,0,1757054330,13149.445810679994,27633.775897710002,53319.06684984 2025-09-05,06:38:52.000,248,11046899,6284,0,1757054331,13149.486228539994,28556.655046440006,53319.05986272 2025-09-05,06:38:53.000,248,11046853,6485,0,1757054332,13149.479492229999,29479.50599865,53319.09479832001 2025-09-05,06:38:54.000,248,11046862,5925,0,1757054333,13149.486228539994,31325.18675568,53319.11575968 2025-09-05,06:38:55.000,248,11046848,5805,0,1757054334,13149.49296484999,27172.360995299998,53319.13672104 2025-09-05,06:38:56.000,248,11046873,6365,0,1757054335,13149.479492229999,28556.697341220002,53319.101785440005 2025-09-05,06:38:57.000,248,11046894,5845,0,1757054336,13149.466019609994,31325.257246980007,53319.13672104 2025-09-05,06:38:58.000,248,11046833,6565,0,1757054337,13149.425601749994,30402.39219651,53319.12274680001 2025-09-05,06:38:59.000,248,11046861,6245,0,1757054338,13149.47275591999,33170.980298790004,53319.05986272 2025-09-05,06:39:00.000,248,11046860,5805,0,1757054339,13149.439074369999,31786.707395039994,53319.052875600006 2025-09-05,06:39:01.000,248,11046879,6084,0,1757054340,13149.49296484999,31786.749689820004,53319.101785440005 2025-09-05,06:39:02.000,248,11046858,5925,0,1757054341,13149.486228539994,31786.742640690005,53319.052875600006 2025-09-05,06:39:03.000,248,11046823,6445,0,1757054342,13149.49296484999,27633.867536399994,53319.150695280005 2025-09-05,06:39:04.000,248,11046900,6045,0,1757054343,13149.486228539994,29941.040736270006,53319.17864376 2025-09-05,06:39:05.000,248,11046841,6445,0,1757054344,13149.51317377999,27633.888683790006,53319.199605120004 2025-09-05,06:39:06.000,248,11046885,6284,0,1757054345,13149.459283299999,26711.087075489995,53319.17864376 2025-09-05,06:39:07.000,248,11046838,6084,0,1757054346,13149.47275591999,35016.809087550006,53319.18563088 2025-09-05,06:39:08.000,248,11046836,6284,0,1757054347,13149.479492229999,25326.778926090003,53319.13672104 2025-09-05,06:39:09.000,248,11046823,6565,0,1757054348,13149.459283299999,29941.11122757,53319.10877256 2025-09-05,06:39:10.000,248,11046841,6284,0,1757054349,13149.47275591999,27172.558370939994,53319.17165664001 2025-09-05,06:39:11.000,248,11046799,6284,0,1757054350,13149.49296484999,29479.65403038,53319.17864376 2025-09-05,06:39:12.000,248,11046790,5884,0,1757054351,13149.466019609994,32248.220985270003,53319.21357936001 2025-09-05,06:39:13.000,248,11046780,5925,0,1757054352,13149.486228539994,28095.359979240005,53319.14370816001 2025-09-05,06:39:14.000,248,11046816,5925,0,1757054353,13149.452546989989,29479.625833860002,53319.220566480006 2025-09-05,06:39:15.000,248,11046799,6324,0,1757054354,13149.459283299999,27172.50902703,53319.19261800001 2025-09-05,06:39:16.000,248,11046823,6565,0,1757054355,13149.47275591999,22558.219020329998,53319.18563088 2025-09-05,06:39:17.000,248,11046805,6565,0,1757054356,13149.439074369999,32709.671133330005,53319.26248920001 2025-09-05,06:39:18.000,248,11046844,6165,0,1757054357,13149.452546989989,31325.384131319996,53319.24152784001 2025-09-05,06:39:19.000,248,11046830,5925,0,1757054358,13149.391920199989,27172.5019779,53319.25550208 2025-09-05,06:39:20.000,248,11046841,6445,0,1757054359,13149.432338059989,27172.544272679996,53319.17864376 2025-09-05,06:39:21.000,248,11046865,6245,0,1757054360,13149.432338059989,30402.547277370002,53319.18563088 2025-09-05,06:39:22.000,248,11046797,6445,0,1757054361,13149.385183889994,28095.359979240005,53319.17165664001 2025-09-05,06:39:23.000,248,11046827,6365,0,1757054362,13149.425601749994,27633.938027700002,53319.23454072 2025-09-05,06:39:24.000,248,11046834,6084,0,1757054363,13149.432338059989,33171.114232260006,53319.19261800001 2025-09-05,06:39:25.000,248,11046858,6005,0,1757054364,13149.418865439999,29941.09008018,53319.2275536 2025-09-05,06:39:26.000,248,11046869,6365,0,1757054365,13149.405392819994,30402.490884330007,53319.28345056 2025-09-05,06:39:27.000,248,11046898,5805,0,1757054366,13149.412129129989,28556.810127300007,53319.23454072 2025-09-05,06:39:28.000,248,11046908,6284,0,1757054367,13149.391920199989,26711.101173749994,53319.26248920001 2025-09-05,06:39:29.000,248,11046833,6405,0,1757054368,13149.398656509999,28556.746685129998,53319.28345056 2025-09-05,06:39:30.000,248,11046922,5925,0,1757054369,13149.405392819994,25326.771876960003,53319.24152784001 2025-09-05,06:39:31.000,248,11046934,5884,0,1757054370,13149.412129129989,30863.941032389994,53319.31139904001 2025-09-05,06:39:32.000,248,11046838,6205,0,1757054371,13149.405392819994,31325.355934799998,53319.2275536 2025-09-05,06:39:33.000,248,11046885,6324,0,1757054372,13149.405392819994,27172.544272679996,53319.25550208 2025-09-05,06:39:34.000,248,11046698,5805,0,1757054373,13149.418865439999,28095.388175760003,53319.21357936001 2025-09-05,06:39:35.000,248,11046887,6324,0,1757054374,13149.405392819994,30402.540228240003,53319.23454072 2025-09-05,06:39:36.000,248,11046859,6405,0,1757054375,13149.371711269989,29479.689276029996,53319.18563088 2025-09-05,06:39:37.000,248,11046686,5965,0,1757054376,13149.351502339989,26711.136419400005,53319.19261800001 2025-09-05,06:39:38.000,248,11046873,6605,0,1757054377,13149.371711269989,28556.845372950003,53319.16466952001 2025-09-05,06:39:39.000,248,11046872,5965,0,1757054378,13149.398656509999,29479.731570810007,53319.26248920001 2025-09-05,06:39:40.000,248,11046834,6084,0,1757054379,13149.364974959994,24403.991416050005,53319.18563088 2025-09-05,06:39:41.000,248,11046931,6405,0,1757054380,13149.391920199989,33632.599625970004,53319.220566480006 2025-09-05,06:39:42.000,248,11046882,5965,0,1757054381,13149.364974959994,34555.464676439995,53319.2275536 2025-09-05,06:39:43.000,248,11046880,6205,0,1757054382,13149.418865439999,27172.544272679996,53319.2275536 2025-09-05,06:39:44.000,248,11046833,6365,0,1757054383,13149.378447579998,27633.987371609997,53319.20659224 2025-09-05,06:39:45.000,248,11046836,5884,0,1757054384,13149.391920199989,27633.994420739997,53319.2974248 2025-09-05,06:39:46.000,248,11046839,6405,0,1757054385,13149.398656509999,29479.710423419994,53319.199605120004 2025-09-05,06:39:47.000,248,11046776,5845,0,1757054386,13149.351502339989,35016.88662798,53319.20659224 2025-09-05,06:39:48.000,248,11046786,6284,0,1757054387,13149.398656509999,32248.354918740006,53319.21357936001 2025-09-05,06:39:49.000,248,11046766,5925,0,1757054388,13149.432338059989,27633.994420739997,53319.2275536 2025-09-05,06:39:50.000,248,11046782,6045,0,1757054389,13149.385183889994,28095.444568799998,53319.24851496 2025-09-05,06:39:51.000,248,11046820,6005,0,1757054390,13149.418865439999,33171.234067469995,53319.21357936001 2025-09-05,06:39:52.000,248,11046777,6284,0,1757054391,13149.398656509999,32248.40426265,53319.269476320005 2025-09-05,06:39:53.000,248,11046822,5845,0,1757054392,13149.418865439999,29018.35896318,53319.20659224 2025-09-05,06:39:54.000,248,11046791,6365,0,1757054393,13149.418865439999,31325.48281914,53319.24152784001 2025-09-05,06:39:55.000,248,11046821,6205,0,1757054394,13149.425601749994,29018.35896318,53319.25550208 2025-09-05,06:39:56.000,248,11046848,6124,0,1757054395,13149.425601749994,27172.635911370002,53319.24152784001 2025-09-05,06:39:57.000,248,11046819,6645,0,1757054396,13149.452546989989,27172.621813110003,53319.21357936001 2025-09-05,06:39:58.000,248,11046837,6525,0,1757054397,13149.439074369999,25788.341860229993,53319.17864376 2025-09-05,06:39:59.000,248,11046785,6725,0,1757054398,13149.439074369999,29018.373061439997,53319.25550208 2025-09-05,06:40:00.000,248,11046810,5884,0,1757054399,13149.425601749994,28556.915864249997,53319.24152784001 2025-09-05,06:40:01.000,248,11046767,6485,0,1757054400,13149.466019609994,33632.67011727,53319.24851496 2025-09-05,06:40:02.000,248,11046820,5925,0,1757054401,13149.459283299999,26249.827253940006,53319.29043768001 2025-09-05,06:40:03.000,248,11046801,6324,0,1757054402,13149.47275591999,34555.54221687,53319.31139904001 2025-09-05,06:40:04.000,248,11046803,6565,0,1757054403,13149.445810679994,31786.982311109998,53319.27646344 2025-09-05,06:40:05.000,248,11046866,6045,0,1757054404,13149.445810679994,29941.294504949998,53319.24152784001 2025-09-05,06:40:06.000,248,11046848,5645,0,1757054405,13149.412129129989,25327.004498249997,53319.24152784001 2025-09-05,06:40:07.000,248,11046836,6045,0,1757054406,13149.452546989989,33632.68421553,53319.24851496 2025-09-05,06:40:08.000,248,11046807,6685,0,1757054407,13149.452546989989,29941.26630843,53319.220566480006 2025-09-05,06:40:09.000,248,11046815,6525,0,1757054408,13149.452546989989,25788.391204140004,53319.27646344 2025-09-05,06:40:10.000,248,11046829,6525,0,1757054409,13149.47275591999,32248.41131178,53319.2275536 2025-09-05,06:40:11.000,248,11046837,6324,0,1757054410,13149.47275591999,35478.435463860005,53319.17165664001 2025-09-05,06:40:12.000,248,11046850,5805,0,1757054411,13149.486228539994,31325.539212179996,53319.25550208 2025-09-05,06:40:13.000,248,11046821,6405,0,1757054412,13149.526646399994,26711.263303739994,53319.21357936001 2025-09-05,06:40:14.000,248,11046807,6605,0,1757054413,13149.53338270999,21635.509050720008,53319.31139904001 2025-09-05,06:40:15.000,248,11046780,5965,0,1757054414,13149.55359163999,28556.972257290006,53319.23454072 2025-09-05,06:40:16.000,248,11046851,6324,0,1757054415,13149.53338270999,26249.848401330004,53319.35332176 2025-09-05,06:40:17.000,248,11046850,5925,0,1757054416,13149.58053688,28095.529158360005,53319.33934752001 2025-09-05,06:40:18.000,248,11046892,6405,0,1757054417,13149.61421842999,31325.48281914,53319.30441192 2025-09-05,06:40:19.000,248,11046892,5965,0,1757054418,13149.627691049995,28556.965208160007,53319.37428312 2025-09-05,06:40:20.000,248,11046863,6445,0,1757054419,13149.61421842999,28556.944060769994,53319.33236040001 2025-09-05,06:40:21.000,248,11046837,6324,0,1757054420,13149.62095474,30864.145457160004,53319.41620584 2025-09-05,06:40:22.000,248,11046879,6525,0,1757054421,13149.647899979995,29018.34486492,53319.35332176 2025-09-05,06:40:23.000,248,11046823,6365,0,1757054422,13149.65463628999,29479.78796385,53319.43018008001 2025-09-05,06:40:24.000,248,11046873,6245,0,1757054423,13149.67484521999,29018.387159699996,53319.34633464 2025-09-05,06:40:25.000,248,11046855,6525,0,1757054424,13149.70179046,32248.284427439998,53319.367296000004 2025-09-05,06:40:26.000,248,11046866,6045,0,1757054425,13149.68158153,30864.082014989996,53319.31139904001 2025-09-05,06:40:27.000,248,11046809,6725,0,1757054426,13149.69505414999,29479.738619940006,53319.39524448 2025-09-05,06:40:28.000,248,11046828,6124,0,1757054427,13149.688317839995,29941.231062780003,53319.40921872001 2025-09-05,06:40:29.000,248,11046839,6565,0,1757054428,13149.67484521999,25326.905810430006,53319.4022316 2025-09-05,06:40:30.000,248,11046850,5805,0,1757054429,13149.70179046,27172.593616590006,53319.4022316 2025-09-05,06:40:31.000,248,11046860,6205,0,1757054430,13149.728735699995,28556.937011639995,53319.367296000004 2025-09-05,06:40:32.000,248,11046915,6565,0,1757054431,13149.74220832,30402.603670409997,53319.41620584 2025-09-05,06:40:33.000,248,11046829,6525,0,1757054432,13149.748944629995,26249.74266438,53319.388257360006 2025-09-05,06:40:34.000,248,11046898,5965,0,1757054433,13149.77588986999,33171.19177269,53319.35332176 2025-09-05,06:40:35.000,248,11046941,6405,0,1757054434,13149.77588986999,25326.912859560005,53319.42319296 2025-09-05,06:40:36.000,248,11046828,5884,0,1757054435,13149.79609879999,29479.724521680007,53319.37428312 2025-09-05,06:40:37.000,248,11046875,6284,0,1757054436,13149.79609879999,30863.997425430003,53319.41620584 2025-09-05,06:40:38.000,248,11046854,6045,0,1757054437,13149.79609879999,27172.48787964,53319.40921872001 2025-09-05,06:40:39.000,248,11046869,6365,0,1757054438,13149.82304404,26249.665123950006,53319.45114144 2025-09-05,06:40:40.000,248,11046886,6005,0,1757054439,13149.829780349995,25788.207926760006,53319.437167200005 2025-09-05,06:40:41.000,248,11046887,6485,0,1757054440,13149.849989279995,30863.926934129995,53319.46511568 2025-09-05,06:40:42.000,248,11046853,6284,0,1757054441,13149.82304404,27172.438535730005,53319.47908992001 2025-09-05,06:40:43.000,248,11046876,6045,0,1757054442,13149.85672558999,27633.846389009996,53319.45114144 2025-09-05,06:40:44.000,248,11046838,5965,0,1757054443,13149.83651665999,30863.849393700002,53319.4721028 2025-09-05,06:40:45.000,248,11046869,6605,0,1757054444,13149.849989279995,28095.26834055,53319.42319296 2025-09-05,06:40:46.000,248,11046840,6045,0,1757054445,13149.870198209996,25326.673189139998,53319.44415432 2025-09-05,06:40:47.000,248,11046851,6205,0,1757054446,13149.870198209996,27172.375093559996,53319.486077040005 2025-09-05,06:40:48.000,248,11046892,6245,0,1757054447,13149.870198209996,26249.531190480004,53319.534986880004 2025-09-05,06:40:49.000,248,11046874,6084,0,1757054448,13149.81630772999,31786.658051129998,53319.51402552 2025-09-05,06:40:50.000,248,11046819,6284,0,1757054449,13149.84325297,25326.63794349,53319.50703840001 2025-09-05,06:40:51.000,248,11046848,5965,0,1757054450,13149.829780349995,29940.878606280006,53319.47908992001 2025-09-05,06:40:52.000,248,11046844,5884,0,1757054451,13149.80283511,28556.57750601,53319.50703840001 2025-09-05,06:40:53.000,248,11046856,6005,0,1757054452,13149.84325297,28095.233094900002,53319.541974 2025-09-05,06:40:54.000,248,11046826,5965,0,1757054453,13149.849989279995,24865.138451520004,53319.541974 2025-09-05,06:40:55.000,248,11046900,6205,0,1757054454,13149.849989279995,28556.57045688,53319.59088384 2025-09-05,06:40:56.000,248,11046857,6405,0,1757054455,13149.84325297,27172.31870052,53319.57690960001 2025-09-05,06:40:57.000,248,11046882,6005,0,1757054456,13149.809571419995,31325.17265742,53319.604858080005 2025-09-05,06:40:58.000,248,11046865,6445,0,1757054457,13149.79609879999,27633.698357279995,53319.50703840001 2025-09-05,06:40:59.000,248,11046845,6365,0,1757054458,13149.80283511,28556.535211230002,53319.57690960001 2025-09-05,06:41:00.000,248,11046877,6205,0,1757054459,13149.76241725,29479.379114309995,53319.61883232 2025-09-05,06:41:01.000,248,11046911,6445,0,1757054460,13149.789362489995,34555.1263182,53319.555948240006 2025-09-05,06:41:02.000,248,11046869,6405,0,1757054461,13149.76241725,33170.818168800004,53319.50703840001 2025-09-05,06:41:03.000,248,11046851,6284,0,1757054462,13149.81630772999,30402.194820870005,53319.50703840001 2025-09-05,06:41:04.000,248,11046826,5884,0,1757054463,13149.789362489995,33170.86046358,53319.54896112001 2025-09-05,06:41:05.000,248,11046839,6485,0,1757054464,13149.79609879999,31786.531166789995,53319.534986880004 2025-09-05,06:41:06.000,248,11046853,6445,0,1757054465,13149.79609879999,31325.073969599995,53319.58389672 2025-09-05,06:41:07.000,248,11046855,6725,0,1757054466,13149.789362489995,29940.730574550005,53319.50703840001 2025-09-05,06:41:09.000,248,11046882,6084,0,1757054468,13149.81630772999,33632.106186870005,53319.52799976001 2025-09-05,06:41:10.000,248,11046877,6405,0,1757054469,13149.80283511,30402.124329569997,53319.52101264 2025-09-05,06:41:11.000,248,11046853,6485,0,1757054470,13149.78262618,24864.983370660004,53319.59787096001 2025-09-05,06:41:12.000,248,11046907,6605,0,1757054471,13149.79609879999,28556.40127776,53319.56992248 2025-09-05,06:41:13.000,248,11046918,5805,0,1757054472,13149.748944629995,27172.128374010004,53319.541974 2025-09-05,06:41:14.000,248,11046855,6405,0,1757054473,13149.789362489995,29940.63893586,53319.541974 2025-09-05,06:41:15.000,248,11046970,5884,0,1757054474,13149.809571419995,26249.221028760003,53319.534986880004 2025-09-05,06:41:16.000,248,11046750,6005,0,1757054475,13149.789362489995,31324.883643089997,53319.54896112001 2025-09-05,06:41:17.000,248,11046849,6645,0,1757054476,13149.769153559995,34554.830254739994,53319.56293536 2025-09-05,06:41:18.000,248,11046867,6445,0,1757054477,13149.77588986999,31786.256250720005,53319.534986880004 2025-09-05,06:41:19.000,248,11046924,5925,0,1757054478,13149.80283511,25787.700389399994,53319.63979368 2025-09-05,06:41:20.000,248,11046869,6405,0,1757054479,13149.809571419995,34554.79500909,53319.555948240006 2025-09-05,06:41:21.000,248,11046929,6405,0,1757054480,13149.76241725,30863.327758080006,53319.56293536 2025-09-05,06:41:22.000,248,11046913,6405,0,1757054481,13149.74220832,29479.097149110006,53319.604858080005 2025-09-05,06:41:23.000,248,11046910,5884,0,1757054482,13149.77588986999,31786.263299850005,53319.61883232 2025-09-05,06:41:24.000,248,11046851,6324,0,1757054483,13149.809571419995,26249.122340939997,53319.486077040005 2025-09-05,06:41:25.000,248,11046875,6045,0,1757054484,13149.79609879999,29479.047805199996,53319.56992248 2025-09-05,06:41:26.000,248,11046904,5805,0,1757054485,13149.76241725,27633.31770426,53319.59787096001 2025-09-05,06:41:27.000,248,11046900,5965,0,1757054486,13149.78262618,29479.054854329996,53319.58389672 2025-09-05,06:41:28.000,248,11046905,6445,0,1757054487,13149.74220832,23019.055894079997,53319.59088384 2025-09-05,06:41:29.000,248,11046870,6045,0,1757054488,13149.75568093999,34554.717468660005,53319.58389672 2025-09-05,06:41:30.000,248,11046712,5805,0,1757054489,13149.79609879999,29940.434511090003,53319.59787096001 2025-09-05,06:41:31.000,248,11046891,6405,0,1757054490,13149.80283511,32709.001465980007,53319.61883232 2025-09-05,06:41:32.000,248,11046840,6124,0,1757054491,13149.769153559995,32708.945072939998,53319.54896112001 2025-09-05,06:41:33.000,248,11046888,6165,0,1757054492,13149.748944629995,28556.09111604,53319.59088384 2025-09-05,06:41:34.000,248,11046906,5965,0,1757054493,13149.77588986999,30401.793020459998,53319.6118452 2025-09-05,06:41:35.000,248,11046858,6005,0,1757054494,13149.76241725,31786.00953117,53319.54896112001 2025-09-05,06:41:36.000,248,11046827,6124,0,1757054495,13149.75568093999,34093.239124080006,53319.6118452 2025-09-05,06:41:37.000,248,11046909,6405,0,1757054496,13149.75568093999,23941.836354989995,53319.59787096001 2025-09-05,06:41:38.000,248,11046865,6165,0,1757054497,13149.72199939,29017.513067580003,53319.541974 2025-09-05,06:41:39.000,248,11046838,6084,0,1757054498,13149.72199939,27633.211967309995,53319.54896112001 2025-09-05,06:41:40.000,248,11046885,6165,0,1757054499,13149.77588986999,31324.594628759995,53319.56293536 2025-09-05,06:41:41.000,248,11046800,6205,0,1757054500,13149.74220832,30863.214972,53319.58389672 2025-09-05,06:41:42.000,248,11046909,6365,0,1757054501,13149.748944629995,24403.180766100006,53319.61883232 2025-09-05,06:41:43.000,248,11046890,5884,0,1757054502,13149.74220832,30401.743676550002,53319.59088384 2025-09-05,06:41:44.000,248,11046895,6605,0,1757054503,13149.78262618,30401.743676550002,53319.58389672 2025-09-05,06:41:45.000,248,11046856,5884,0,1757054504,13149.73547200999,33631.739632109995,53319.57690960001 2025-09-05,06:41:46.000,248,11046817,6525,0,1757054505,13149.71526307999,31324.587579629995,53319.555948240006 2025-09-05,06:41:47.000,248,11046880,5884,0,1757054506,13149.74220832,26710.311671190007,53319.604858080005 2025-09-05,06:41:48.000,248,11046659,6284,0,1757054507,13149.71526307999,33631.71848472,53319.541974 2025-09-05,06:41:49.000,248,11046805,6405,0,1757054508,13149.71526307999,30863.207922870002,53319.62581944001 2025-09-05,06:41:50.000,248,11046845,6365,0,1757054509,13149.688317839995,24864.609766769994,53319.56992248 2025-09-05,06:41:51.000,248,11046816,6045,0,1757054510,13149.71526307999,29478.85042956,53319.61883232 2025-09-05,06:41:52.000,248,11046931,6165,0,1757054511,13149.72199939,29478.801085650004,53319.63280656 2025-09-05,06:41:53.000,248,11046856,5845,0,1757054512,13149.708526769995,29940.201889799995,53319.56293536 2025-09-05,06:41:54.000,248,11046856,5965,0,1757054513,13149.71526307999,30863.08103853,53319.56992248 2025-09-05,06:41:55.000,248,11046927,6565,0,1757054514,13149.69505414999,30401.60974308,53319.52799976001 2025-09-05,06:41:56.000,248,11046861,6445,0,1757054515,13149.728735699995,33631.55635473,53319.59088384 2025-09-05,06:41:57.000,248,11046906,6165,0,1757054516,13149.74220832,31324.425449639995,53319.56992248 2025-09-05,06:41:58.000,248,11046874,6084,0,1757054517,13149.72199939,26710.191835980004,53319.6118452 2025-09-05,06:41:59.000,248,11046854,6084,0,1757054518,13149.72199939,28555.872593010004,53319.57690960001 2025-09-05,06:42:00.000,248,11046875,6405,0,1757054519,13149.69505414999,24864.468784170007,53319.59787096001 2025-09-05,06:42:01.000,248,11046853,6365,0,1757054520,13149.71526307999,29017.336839330004,53319.56992248 2025-09-05,06:42:02.000,248,11046828,6165,0,1757054521,13149.73547200999,26248.741687920003,53319.57690960001 2025-09-05,06:42:03.000,248,11046812,6124,0,1757054522,13149.769153559995,27171.557394479998,53319.58389672 2025-09-05,06:42:04.000,248,11046870,5884,0,1757054523,13149.789362489995,27171.53624709,53319.58389672 2025-09-05,06:42:05.000,248,11046874,5884,0,1757054524,13149.748944629995,28555.823249099994,53319.59787096001 2025-09-05,06:42:06.000,248,11046878,5884,0,1757054525,13149.79609879999,28555.76685606,53319.66075504 2025-09-05,06:42:07.000,248,11046877,6485,0,1757054526,13149.849989279995,28094.351953649995,53319.68870352 2025-09-05,06:42:08.000,248,11046855,6205,0,1757054527,13149.81630772999,31785.791008140004,53319.59088384 2025-09-05,06:42:09.000,248,11046876,6165,0,1757054528,13149.81630772999,32247.177714029996,53319.63979368 2025-09-05,06:42:10.000,248,11046868,5845,0,1757054529,13149.85672558999,33170.02866624,53319.62581944001 2025-09-05,06:42:11.000,248,11046804,5845,0,1757054530,13149.84325297,29478.631906530005,53319.69569064001 2025-09-05,06:42:12.000,248,11046777,6284,0,1757054531,13149.82304404,31324.298565300007,53319.6817164 2025-09-05,06:42:13.000,248,11046858,5965,0,1757054532,13149.809571419995,29478.638955660004,53319.63280656 2025-09-05,06:42:14.000,248,11046847,6284,0,1757054533,13149.79609879999,30862.890712020002,53319.59088384 2025-09-05,06:42:15.000,248,11046848,6045,0,1757054534,13149.82304404,27632.901805589994,53319.66075504 2025-09-05,06:42:16.000,248,11046878,6005,0,1757054535,13149.81630772999,33169.91588016,53319.66774216001 2025-09-05,06:42:17.000,248,11046832,6045,0,1757054536,13149.83651665999,27632.887707329995,53319.702677760004 2025-09-05,06:42:18.000,248,11046835,6765,0,1757054537,13149.84325297,24402.90585003,53319.71665200001 2025-09-05,06:42:19.000,248,11046793,6605,0,1757054538,13149.84325297,29478.554366099997,53319.66075504 2025-09-05,06:42:20.000,248,11046827,6324,0,1757054539,13149.849989279995,33169.93702755,53319.702677760004 2025-09-05,06:42:21.000,248,11046790,5805,0,1757054540,13149.870198209996,30401.398269180005,53319.69569064001 2025-09-05,06:42:22.000,248,11046786,5965,0,1757054541,13149.8634619,29939.948121120004,53319.73761336 2025-09-05,06:42:23.000,248,11046823,6405,0,1757054542,13149.81630772999,27632.83836342,53319.7515876 2025-09-05,06:42:24.000,248,11046815,6405,0,1757054543,13149.849989279995,29939.926973730006,53319.7515876 2025-09-05,06:42:25.000,248,11046657,6445,0,1757054544,13149.84325297,29017.160611080006,53319.723639120006 2025-09-05,06:42:26.000,248,11046738,6084,0,1757054545,13149.829780349995,32708.500977749994,53319.80748456 2025-09-05,06:42:27.000,248,11046813,6324,0,1757054546,13149.82304404,26248.551361410005,53319.79351032001 2025-09-05,06:42:28.000,248,11046837,6605,0,1757054547,13149.81630772999,30862.74268029,53319.75857472 2025-09-05,06:42:29.000,248,11046837,6565,0,1757054548,13149.829780349995,28555.654069979995,53319.75857472 2025-09-05,06:42:30.000,248,11046628,6084,0,1757054549,13149.829780349995,30862.700385510005,53319.7515876 2025-09-05,06:42:31.000,248,11046808,5925,0,1757054550,13149.85672558999,26709.881674260003,53319.73761336 2025-09-05,06:42:32.000,248,11046816,6045,0,1757054551,13149.849989279995,30401.243188320004,53319.77953608 2025-09-05,06:42:33.000,248,11046881,6405,0,1757054552,13149.87693451999,24864.22206462,53319.79351032001 2025-09-05,06:42:34.000,248,11046800,6045,0,1757054553,13149.87693451999,29016.991431960007,53319.75857472 2025-09-05,06:42:35.000,248,11046847,6365,0,1757054554,13149.8634619,33631.18275084,53319.772548960005 2025-09-05,06:42:36.000,248,11046819,6405,0,1757054555,13149.8634619,34554.04780131001,53319.76556184001 2025-09-05,06:42:37.000,248,11046835,6525,0,1757054556,13149.88367083,32246.916896220006,53319.79351032001 2025-09-05,06:42:38.000,248,11046852,5805,0,1757054557,13149.85672558999,28555.470792599997,53319.79351032001 2025-09-05,06:42:39.000,248,11046829,6485,0,1757054558,13149.8634619,28555.470792599997,53319.772548960005 2025-09-05,06:42:40.000,248,11046870,5884,0,1757054559,13149.910616069996,30401.193844409994,53319.82844592 2025-09-05,06:42:41.000,248,11046825,6445,0,1757054560,13149.89714344999,34553.95616262,53319.7865232 2025-09-05,06:42:42.000,248,11046873,6284,0,1757054561,13149.890407139996,29016.864547620004,53319.8563944 2025-09-05,06:42:43.000,248,11046791,6324,0,1757054562,13149.910616069996,28094.034742799995,53319.86338152001 2025-09-05,06:42:44.000,248,11046794,5725,0,1757054563,13149.90387976,27171.06395538,53319.88434288001 2025-09-05,06:42:45.000,248,11046799,6565,0,1757054564,13149.910616069996,32708.211963420006,53319.84242016001 2025-09-05,06:42:46.000,248,11046857,6445,0,1757054565,13149.937561309991,26248.213003170007,53319.83543304001 2025-09-05,06:42:47.000,248,11046827,6405,0,1757054566,13149.971242859996,31323.89676489,53319.9262656 2025-09-05,06:42:48.000,248,11046841,6445,0,1757054567,13149.94429762,31785.36101121,53319.84242016001 2025-09-05,06:42:49.000,248,11046859,6605,0,1757054568,13149.90387976,27171.078053639998,53319.870368640004 2025-09-05,06:42:50.000,248,11046834,5884,0,1757054569,13149.937561309991,25325.425493129995,53319.82844592 2025-09-05,06:42:51.000,248,11046869,6405,0,1757054570,13149.94429762,28093.893760199993,53319.87735576 2025-09-05,06:42:52.000,248,11046874,5925,0,1757054571,13149.991451789996,28093.865563679996,53319.93325272001 2025-09-05,06:42:53.000,248,11046895,6365,0,1757054572,13149.96450655,26709.60675819,53319.8563944 2025-09-05,06:42:54.000,248,11046882,5884,0,1757054573,13149.957770239991,33630.89373651,53319.88434288001 2025-09-05,06:42:55.000,248,11046801,6645,0,1757054574,13149.930824999996,26709.59265993,53319.86338152001 2025-09-05,06:42:56.000,248,11046848,5965,0,1757054575,13149.930824999996,34553.716492199994,53319.87735576 2025-09-05,06:42:57.000,248,11046875,6284,0,1757054576,13149.971242859996,29016.624877199996,53319.88434288001 2025-09-05,06:42:58.000,248,11046888,5884,0,1757054577,13149.910616069996,26248.149561,53319.87735576 2025-09-05,06:42:59.000,248,11046826,6284,0,1757054578,13149.910616069996,25325.270412269994,53319.94722696 2025-09-05,06:43:00.000,248,11046876,5845,0,1757054579,13149.90387976,29939.447632890005,53319.94722696 2025-09-05,06:43:01.000,248,11046853,6445,0,1757054580,13149.88367083,29939.405338109995,53319.95421408 2025-09-05,06:43:02.000,248,11046850,6124,0,1757054581,13149.910616069996,29477.990435700005,53319.97517544 2025-09-05,06:43:03.000,248,11046909,6445,0,1757054582,13149.930824999996,27632.330826060002,53319.93325272001 2025-09-05,06:43:04.000,248,11046819,6405,0,1757054583,13149.94429762,29477.983386570006,53319.940239840005 2025-09-05,06:43:05.000,248,11046864,5965,0,1757054584,13149.92408869,27632.274433020008,53319.96818832 2025-09-05,06:43:06.000,248,11046849,6405,0,1757054585,13149.94429762,28093.682286299998,53320.01011104001 2025-09-05,06:43:07.000,248,11046869,6405,0,1757054586,13149.94429762,29939.327797680002,53319.94722696 2025-09-05,06:43:08.000,248,11046865,6445,0,1757054587,13149.92408869,28555.026697409994,53319.96120120001 2025-09-05,06:43:09.000,248,11046912,6165,0,1757054588,13149.937561309991,31323.523161000005,53319.91229136001 2025-09-05,06:43:10.000,248,11046874,6165,0,1757054589,13149.92408869,29016.392255910003,53319.88434288001 2025-09-05,06:43:11.000,248,11046899,6365,0,1757054590,13149.94429762,31784.909866889997,53319.97517544 2025-09-05,06:43:12.000,248,11046934,5965,0,1757054591,13149.930824999996,30400.65811053,53319.96818832 2025-09-05,06:43:13.000,248,11046903,6485,0,1757054592,13149.917352379991,27632.105253899994,53319.87735576 2025-09-05,06:43:14.000,248,11046900,6084,0,1757054593,13149.910616069996,30400.580570100006,53319.940239840005 2025-09-05,06:43:15.000,248,11046855,6284,0,1757054594,13149.910616069996,31784.86052298,53319.96120120001 2025-09-05,06:43:16.000,248,11046823,6405,0,1757054595,13149.88367083,29016.314715479995,53319.91229136001 2025-09-05,06:43:17.000,248,11046888,5845,0,1757054596,13149.870198209996,29477.73666702,53319.90530424 2025-09-05,06:43:18.000,248,11046880,5925,0,1757054597,13149.870198209996,26247.768907980004,53319.88434288001 2025-09-05,06:43:19.000,248,11046927,6485,0,1757054598,13149.85672558999,32246.219032349996,53319.940239840005 2025-09-05,06:43:20.000,248,11046841,6284,0,1757054599,13149.85672558999,28554.80817438,53319.940239840005 2025-09-05,06:43:21.000,248,11046934,5725,0,1757054600,13149.829780349995,34553.265347880006,53319.870368640004 2025-09-05,06:43:22.000,248,11046920,6084,0,1757054601,13149.84325297,29477.623880939995,53319.87735576 2025-09-05,06:43:23.000,248,11046869,6485,0,1757054602,13149.81630772999,23940.64505202,53319.940239840005 2025-09-05,06:43:24.000,248,11046870,5845,0,1757054603,13149.82304404,33630.42849393,53319.88434288001 2025-09-05,06:43:25.000,248,11046879,6485,0,1757054604,13149.829780349995,36398.93200664999,53319.90530424 2025-09-05,06:43:26.000,248,11046895,6445,0,1757054605,13149.79609879999,28554.80112525,53319.91927848 2025-09-05,06:43:27.000,248,11046889,6205,0,1757054606,13149.81630772999,28554.822272639998,53319.89831712 2025-09-05,06:43:28.000,248,11046866,5965,0,1757054607,13149.789362489995,29938.975341180005,53319.821458800005 2025-09-05,06:43:29.000,248,11046847,6565,0,1757054608,13149.76241725,28554.716535690008,53319.8563944 2025-09-05,06:43:30.000,248,11046875,6725,0,1757054609,13149.789362489995,27631.89378,53319.87735576 2025-09-05,06:43:31.000,248,11046844,6084,0,1757054610,13149.78262618,30861.769900350002,53319.87735576 2025-09-05,06:43:32.000,248,11046916,6045,0,1757054611,13149.769153559995,27631.85853435,53319.82844592 2025-09-05,06:43:33.000,248,11046902,6084,0,1757054612,13149.77588986999,29477.539291380002,53319.83543304001 2025-09-05,06:43:34.000,248,11046843,6405,0,1757054613,13149.75568093999,29938.933046399994,53319.84940728 2025-09-05,06:43:35.000,248,11046807,6445,0,1757054614,13149.728735699995,26708.979385619998,53319.79351032001 2025-09-05,06:43:36.000,248,11046827,6284,0,1757054615,13149.748944629995,26247.536286689996,53319.821458800005 2025-09-05,06:43:37.000,248,11046852,6084,0,1757054616,13149.76241725,35014.511071169996,53319.75857472 2025-09-05,06:43:38.000,248,11046874,6084,0,1757054617,13149.73547200999,27631.851485220002,53319.80049744 2025-09-05,06:43:39.000,248,11046874,6245,0,1757054618,13149.74220832,30400.263359250006,53319.82844592 2025-09-05,06:43:40.000,248,11046867,6525,0,1757054619,13149.748944629995,31784.522164740003,53319.79351032001 2025-09-05,06:43:41.000,248,11046869,6405,0,1757054620,13149.769153559995,30861.657114269998,53319.84940728 2025-09-05,06:43:42.000,248,11046843,6205,0,1757054621,13149.769153559995,28093.118355900006,53319.83543304001 2025-09-05,06:43:43.000,248,11046846,6005,0,1757054622,13149.74220832,27631.696404360002,53319.80748456 2025-09-05,06:43:44.000,248,11046873,6324,0,1757054623,13149.78262618,27170.281501949998,53319.821458800005 2025-09-05,06:43:45.000,248,11046933,6245,0,1757054624,13149.77588986999,30400.129425780004,53319.79351032001 2025-09-05,06:43:46.000,248,11046884,6165,0,1757054625,13149.76241725,29938.728621629998,53319.79351032001 2025-09-05,06:43:47.000,248,11046869,6365,0,1757054626,13149.78262618,26708.824304759997,53319.8563944 2025-09-05,06:43:48.000,248,11046862,5884,0,1757054627,13149.769153559995,29477.24322792,53319.7865232 2025-09-05,06:43:49.000,248,11046941,6645,0,1757054628,13149.769153559995,32707.210986959995,53319.81447168001 2025-09-05,06:43:50.000,248,11046832,6124,0,1757054629,13149.75568093999,32707.30967478,53319.772548960005 2025-09-05,06:43:51.000,248,11046846,6005,0,1757054630,13149.789362489995,29477.320768350008,53319.82844592 2025-09-05,06:43:52.000,248,11046878,5805,0,1757054631,13149.78262618,29477.348964870005,53319.80049744 2025-09-05,06:43:53.000,248,11046893,6445,0,1757054632,13149.789362489995,28554.519160049997,53319.75857472 2025-09-05,06:43:54.000,248,11046880,5845,0,1757054633,13149.81630772999,29477.25027705,53319.80049744 2025-09-05,06:43:55.000,248,11046949,6165,0,1757054634,13149.789362489995,29477.306670089994,53319.80748456 2025-09-05,06:43:56.000,248,11046914,6165,0,1757054635,13149.84325297,29477.320768350008,53319.77953608 2025-09-05,06:43:57.000,248,11046847,6324,0,1757054636,13149.829780349995,31784.360034750003,53319.76556184001 2025-09-05,06:43:58.000,248,11046842,5725,0,1757054637,13149.85672558999,27170.182814130007,53319.75857472 2025-09-05,06:43:59.000,248,11046923,6485,0,1757054638,13149.870198209996,24863.080105560002,53319.80049744 2025-09-05,06:44:00.000,248,11046901,6485,0,1757054639,13149.84325297,24863.051909040005,53319.79351032001 2025-09-05,06:44:01.000,248,11046928,6045,0,1757054640,13149.88367083,27170.182814130007,53319.81447168001 2025-09-05,06:44:02.000,248,11046890,5965,0,1757054641,13149.89714344999,34091.455694189994,53319.82844592 2025-09-05,06:44:03.000,248,11046890,6165,0,1757054642,13149.89714344999,27170.175765000007,53319.80049744 2025-09-05,06:44:04.000,248,11046917,6284,0,1757054643,13149.870198209996,29938.71452337,53319.77953608 2025-09-05,06:44:05.000,248,11046928,5884,0,1757054644,13149.87693451999,28554.448668750003,53319.76556184001 2025-09-05,06:44:06.000,248,11046880,6005,0,1757054645,13149.870198209996,27170.168715869993,53319.77953608 2025-09-05,06:44:07.000,248,11046899,6445,0,1757054646,13149.890407139996,28554.49096353,53319.82844592 2025-09-05,06:44:08.000,248,11046986,5845,0,1757054647,13149.90387976,30400.16467143,53319.84242016001 2025-09-05,06:44:09.000,248,11046898,6205,0,1757054648,13149.87693451999,31784.352985620004,53319.79351032001 2025-09-05,06:44:10.000,248,11046947,6565,0,1757054649,13149.88367083,30400.108278390006,53319.73761336 2025-09-05,06:44:11.000,248,11046905,6084,0,1757054650,13149.89714344999,31784.338887360005,53319.73761336 2025-09-05,06:44:12.000,248,11046881,6405,0,1757054651,13149.90387976,28554.49096353,53319.73761336 2025-09-05,06:44:13.000,248,11046914,5884,0,1757054652,13149.937561309991,27631.611814799995,53319.81447168001 2025-09-05,06:44:14.000,248,11046897,6525,0,1757054653,13149.937561309991,31323.022672770006,53319.79351032001 2025-09-05,06:44:15.000,248,11046910,5884,0,1757054654,13149.951033929996,28554.533258309995,53319.80748456 2025-09-05,06:44:16.000,248,11046926,5965,0,1757054655,13149.96450655,29477.306670089994,53319.77953608 2025-09-05,06:44:17.000,248,11046888,6005,0,1757054656,13149.98471548,26708.838403019996,53319.80748456 2025-09-05,06:44:18.000,248,11046911,6445,0,1757054657,13150.004924410001,29938.763867279995,53319.7515876 2025-09-05,06:44:19.000,248,11046894,6045,0,1757054658,13149.991451789996,29477.341915740006,53319.82844592 2025-09-05,06:44:20.000,248,11046882,5965,0,1757054659,13150.025133340001,26247.47989365,53319.80748456 2025-09-05,06:44:21.000,248,11046919,6445,0,1757054660,13150.038605959991,29938.777965539994,53319.7865232 2025-09-05,06:44:22.000,248,11046888,5925,0,1757054661,13150.038605959991,29477.384210520002,53319.70966488 2025-09-05,06:44:23.000,248,11046872,6205,0,1757054662,13150.031869649996,32707.31672391,53319.82844592 2025-09-05,06:44:24.000,248,11046896,5645,0,1757054663,13150.065551200001,29016.011602889994,53319.83543304001 2025-09-05,06:44:25.000,248,11046883,6405,0,1757054664,13150.065551200001,29477.41240704,53319.84242016001 2025-09-05,06:44:26.000,248,11046849,6605,0,1757054665,13150.072287509996,31784.501017350005,53319.76556184001 2025-09-05,06:44:27.000,248,11046899,6284,0,1757054666,13150.105969060001,26708.908894320004,53319.77953608 2025-09-05,06:44:28.000,248,11046878,5805,0,1757054667,13150.065551200001,29016.032750280006,53319.84242016001 2025-09-05,06:44:29.000,248,11046885,6645,0,1757054668,13150.099232749992,31323.128409719997,53319.83543304001 2025-09-05,06:44:30.000,248,11046903,6405,0,1757054669,13150.139650609992,26708.922992580003,53319.82844592 2025-09-05,06:44:31.000,248,11046907,6245,0,1757054670,13150.112705369997,23940.475872900002,53319.89831712 2025-09-05,06:44:32.000,248,11046902,5725,0,1757054671,13150.146386920002,34091.74470852,53319.83543304001 2025-09-05,06:44:33.000,248,11046901,6565,0,1757054672,13150.153123229997,33168.85851066001,53319.86338152001 2025-09-05,06:44:34.000,248,11046901,6485,0,1757054673,13150.153123229997,33630.26636394,53319.89831712 2025-09-05,06:44:35.000,248,11046863,6124,0,1757054674,13150.180068469992,27170.450681069997,53319.87735576 2025-09-05,06:44:36.000,248,11046898,5805,0,1757054675,13150.180068469992,26247.599728860005,53319.84940728 2025-09-05,06:44:37.000,248,11046892,5965,0,1757054676,13150.213750019997,31784.627901689993,53319.84242016001 2025-09-05,06:44:38.000,248,11046903,6245,0,1757054677,13150.240695259992,29938.940095529993,53319.9262656 2025-09-05,06:44:39.000,248,11046884,6205,0,1757054678,13150.274376809997,29938.996488570003,53319.88434288001 2025-09-05,06:44:40.000,248,11046860,5845,0,1757054679,13150.267640500002,29938.996488570003,53319.94722696 2025-09-05,06:44:41.000,248,11046847,6485,0,1757054680,13150.294585739997,31323.205950150004,53319.891330000006 2025-09-05,06:44:42.000,248,11046880,5884,0,1757054681,13150.328267290002,26709.049876920006,53319.93325272001 2025-09-05,06:44:43.000,248,11046856,5845,0,1757054682,13150.402366699993,32707.50000129,53319.91229136001 2025-09-05,06:44:44.000,248,11046881,6565,0,1757054683,13150.402366699993,33630.2804622,53319.96120120001 2025-09-05,06:44:45.000,248,11046904,5925,0,1757054684,13150.476466109998,27170.485926719994,53319.96818832 2025-09-05,06:44:46.000,248,11046923,6284,0,1757054685,13150.483202419993,30400.425489240006,53320.00312392001 2025-09-05,06:44:47.000,248,11046876,5884,0,1757054686,13150.469729799988,28093.3298298,53319.9961368 2025-09-05,06:44:48.000,248,11046893,6365,0,1757054687,13150.489938729988,28554.737683080006,53319.96818832 2025-09-05,06:44:49.000,248,11046880,6084,0,1757054688,13150.516883969998,30861.79809687,53319.9961368 2025-09-05,06:44:50.000,248,11046903,6485,0,1757054689,13150.564038139993,27170.478877589994,53320.00312392001 2025-09-05,06:44:51.000,248,11046922,5965,0,1757054690,13150.597719689998,23940.595708110006,53320.00312392001 2025-09-05,06:44:52.000,248,11046876,6124,0,1757054691,13150.604455999994,31323.290539709997,53320.01709816 2025-09-05,06:44:53.000,248,11046894,5765,0,1757054692,13150.631401239989,30400.48188228,53320.01011104001 2025-09-05,06:44:54.000,248,11046900,6005,0,1757054693,13150.638137549999,26709.141515609997,53320.066008 2025-09-05,06:44:55.000,248,11046859,6124,0,1757054694,13150.631401239989,31323.290539709997,53320.16382768 2025-09-05,06:44:56.000,248,11046832,5765,0,1757054695,13150.665082789994,29477.637979199993,53320.066008 2025-09-05,06:44:57.000,248,11046854,5925,0,1757054696,13150.678555409999,29016.180782010008,53320.07299512 2025-09-05,06:44:58.000,248,11046883,6485,0,1757054697,13150.698764339999,33630.358002630004,53320.14985344001 2025-09-05,06:44:59.000,248,11046802,5965,0,1757054698,13150.698764339999,33168.985394999996,53320.09395648 2025-09-05,06:45:00.000,248,11046876,5925,0,1757054699,13150.739182199999,30400.538275319996,53320.11491784 2025-09-05,06:45:01.000,248,11046891,6485,0,1757054700,13150.766127439994,29939.116323780006,53320.1358792 2025-09-05,06:45:02.000,248,11046834,5765,0,1757054701,13150.766127439994,29477.652077460007,53320.12190496 2025-09-05,06:45:03.000,248,11046883,6445,0,1757054702,13150.806545299994,28093.400321099994,53320.17780192001 2025-09-05,06:45:04.000,248,11046828,6045,0,1757054703,13150.79980899,31784.775933419995,53320.1358792 2025-09-05,06:45:05.000,248,11046878,5884,0,1757054704,13150.846963159995,31323.353981880005,53320.14286632 2025-09-05,06:45:06.000,248,11046942,5925,0,1757054705,13150.84022685,32707.612787370002,53320.12889208001 2025-09-05,06:45:07.000,248,11046936,6045,0,1757054706,13150.846963159995,31323.353981880005,53320.21972464001 2025-09-05,06:45:08.000,248,11046895,6605,0,1757054707,13150.90085364,28554.843420029996,53320.17081480001 2025-09-05,06:45:09.000,248,11046907,6445,0,1757054708,13150.90085364,29477.645028330007,53320.23369888 2025-09-05,06:45:10.000,248,11046885,6365,0,1757054709,13150.95474411999,29939.066979869996,53320.18478904 2025-09-05,06:45:11.000,248,11046889,6365,0,1757054710,13150.96148043,31784.73363864,53320.16382768 2025-09-05,06:45:12.000,248,11046939,6725,0,1757054711,13150.95474411999,28554.737683080006,53320.23369888 2025-09-05,06:45:13.000,248,11046901,6565,0,1757054712,13150.99516197999,30861.847440779995,53320.24767312001 2025-09-05,06:45:14.000,248,11046934,5925,0,1757054713,13151.008634599995,28093.34392806,53320.240686 2025-09-05,06:45:15.000,248,11046946,6165,0,1757054714,13151.04231615,29016.24422418,53320.24767312001 2025-09-05,06:45:16.000,248,11046863,6605,0,1757054715,13151.049052459995,25786.35400557,53320.28260872 2025-09-05,06:45:17.000,248,11046858,5884,0,1757054716,13151.089470319996,30400.559422709994,53320.240686 2025-09-05,06:45:18.000,248,11046839,6365,0,1757054717,13151.11641555999,27631.964271300007,53320.24767312001 2025-09-05,06:45:19.000,248,11046906,6005,0,1757054718,13151.16356973,28554.843420029996,53320.28260872 2025-09-05,06:45:20.000,248,11046850,5725,0,1757054719,13151.16356973,30400.47483315,53320.26863448001 2025-09-05,06:45:21.000,248,11046907,6445,0,1757054720,13151.177042349991,29939.088127259995,53320.275621600005 2025-09-05,06:45:22.000,248,11046834,6005,0,1757054721,13151.18377866,28554.822272639998,53320.29658296001 2025-09-05,06:45:23.000,248,11046899,6445,0,1757054722,13151.210723899996,28093.477861530002,53320.24767312001 2025-09-05,06:45:24.000,248,11046862,5925,0,1757054723,13151.271350689996,28554.95620611,53320.31754432001 2025-09-05,06:45:25.000,248,11046896,6005,0,1757054724,13151.278086999992,31784.853473850002,53320.373441280004 2025-09-05,06:45:26.000,248,11046873,6445,0,1757054725,13151.271350689996,29939.130422040005,53320.35946704 2025-09-05,06:45:27.000,248,11046905,6405,0,1757054726,13151.271350689996,29016.25832244,53320.35946704 2025-09-05,06:45:28.000,248,11046853,6405,0,1757054727,13151.291559619996,27170.56346715,53320.34549280001 2025-09-05,06:45:29.000,248,11046850,6124,0,1757054728,13151.264614380001,32707.64803302,53320.38741552001 2025-09-05,06:45:30.000,248,11046888,5725,0,1757054729,13151.291559619996,29477.757814409997,53320.3105572 2025-09-05,06:45:31.000,248,11046873,6245,0,1757054730,13151.331977479997,31323.438571439998,53320.373441280004 2025-09-05,06:45:32.000,248,11046848,5805,0,1757054731,13151.358922719992,29477.764863539996,53320.42933824 2025-09-05,06:45:33.000,248,11046900,5965,0,1757054732,13151.399340579992,31784.86052298,53320.45728672 2025-09-05,06:45:34.000,248,11046921,6284,0,1757054733,13151.433022129997,30400.587619230006,53320.43632536001 2025-09-05,06:45:35.000,248,11046882,5845,0,1757054734,13151.446494750002,32246.296572780004,53320.46427384001 2025-09-05,06:45:36.000,248,11046853,6605,0,1757054735,13151.466703680002,28554.920960460004,53320.50619656001 2025-09-05,06:45:37.000,248,11046903,6324,0,1757054736,13151.446494750002,31784.87462124,53320.42933824 2025-09-05,06:45:38.000,248,11046904,5805,0,1757054737,13151.466703680002,29939.137471170005,53320.52715792 2025-09-05,06:45:39.000,248,11046904,6045,0,1757054738,13151.513857849997,29939.165667690002,53320.57606776 2025-09-05,06:45:40.000,248,11046898,6245,0,1757054739,13151.554275709997,24863.517151620006,53320.611003360005 2025-09-05,06:45:41.000,248,11046903,6445,0,1757054740,13151.554275709997,29016.27946983,53320.57606776 2025-09-05,06:45:42.000,248,11046928,5765,0,1757054741,13151.587957260002,29477.7084705,53320.53414504001 2025-09-05,06:45:43.000,248,11046861,6405,0,1757054742,13151.621638809993,32707.669180409997,53320.590042 2025-09-05,06:45:44.000,248,11046830,6245,0,1757054743,13151.608166190003,31323.39627666,53320.57606776 2025-09-05,06:45:45.000,248,11046869,6365,0,1757054744,13151.587957260002,32707.598689110004,53320.58305488001 2025-09-05,06:45:46.000,248,11046904,5845,0,1757054745,13151.641847739993,33169.11932847,53320.66690032 2025-09-05,06:45:47.000,248,11046864,5965,0,1757054746,13151.641847739993,32707.662131279998,53320.63895184 2025-09-05,06:45:48.000,248,11046886,5645,0,1757054747,13151.675529289998,36399.02364534,53320.6249776 2025-09-05,06:45:49.000,248,11046904,5965,0,1757054748,13151.695738219998,29477.71551963,53320.63895184 2025-09-05,06:45:50.000,248,11046896,5765,0,1757054749,13151.709210839988,25786.36810383,53320.6948488 2025-09-05,06:45:51.000,248,11046827,6485,0,1757054750,13151.742892389993,27170.633958449995,53320.611003360005 2025-09-05,06:45:52.000,248,11046891,6365,0,1757054751,13151.749628699989,29939.222060729997,53320.61799048 2025-09-05,06:45:53.000,248,11046874,6045,0,1757054752,13151.742892389993,27632.119352160007,53320.63895184 2025-09-05,06:45:54.000,248,11046829,6485,0,1757054753,13151.756365009998,31784.86052298,53320.66690032 2025-09-05,06:45:55.000,248,11046815,6324,0,1757054754,13151.776573939998,24863.496004229994,53320.68087456001 2025-09-05,06:45:56.000,248,11046887,6284,0,1757054755,13151.810255489989,26709.233154300004,53320.76472 2025-09-05,06:45:57.000,248,11046864,6245,0,1757054756,13151.850673349989,30400.566471840008,53320.81362984 2025-09-05,06:45:58.000,248,11046852,6124,0,1757054757,13151.816991799999,32707.62688563,53320.79965560001 2025-09-05,06:45:59.000,248,11046896,6245,0,1757054758,13151.850673349989,35476.11630009,53320.80664272 2025-09-05,06:46:00.000,248,11046838,6084,0,1757054759,13151.884354899994,33630.47783783999,53320.77170712001 2025-09-05,06:46:01.000,248,11046846,6045,0,1757054760,13151.864145969994,34091.86454373,53320.77170712001 2025-09-05,06:46:02.000,248,11046882,6165,0,1757054761,13151.864145969994,32707.570492590006,53320.80664272 2025-09-05,06:46:03.000,248,11046830,6045,0,1757054762,13151.864145969994,29939.081078129995,53320.778694240005 2025-09-05,06:46:04.000,248,11046870,6084,0,1757054763,13151.91130013999,25324.932054029996,53320.76472 2025-09-05,06:46:05.000,248,11046904,5965,0,1757054764,13151.877618589999,29016.26537157,53320.81362984 2025-09-05,06:46:06.000,248,11046876,5805,0,1757054765,13151.918036449999,29939.066979869996,53320.78568136 2025-09-05,06:46:07.000,248,11046864,5925,0,1757054766,13151.95171799999,25786.213022969998,53320.79266848 2025-09-05,06:46:08.000,248,11046874,5925,0,1757054767,13151.938245379999,29016.201929400006,53320.827604080005 2025-09-05,06:46:09.000,248,11046900,6205,0,1757054768,13151.924772759994,28554.80817438,53320.84157832001 2025-09-05,06:46:10.000,248,11046886,6005,0,1757054769,13151.95171799999,27170.56346715,53320.84856544001 2025-09-05,06:46:11.000,248,11046893,6405,0,1757054770,13151.95171799999,29016.201929400006,53320.82061696001 2025-09-05,06:46:12.000,248,11046872,6005,0,1757054771,13151.924772759994,27631.89378,53320.876513920004 2025-09-05,06:46:13.000,248,11046828,5725,0,1757054772,13151.918036449999,28554.779977860002,53320.85555256 2025-09-05,06:46:14.000,248,11046867,6245,0,1757054773,13151.904563829994,29477.595684419997,53320.9044624 2025-09-05,06:46:15.000,248,11046914,6005,0,1757054774,13151.924772759994,30861.882686430006,53320.85555256 2025-09-05,06:46:16.000,248,11046894,6324,0,1757054775,13151.918036449999,28093.294584150004,53320.9044624 2025-09-05,06:46:17.000,248,11046924,5884,0,1757054776,13151.958454309999,30861.78399861,53320.92542376 2025-09-05,06:46:18.000,248,11046865,6485,0,1757054777,13151.958454309999,27170.42953368,53320.9044624 2025-09-05,06:46:19.000,248,11046898,6084,0,1757054778,13151.95171799999,28093.280485890005,53320.91144952 2025-09-05,06:46:20.000,248,11046887,6365,0,1757054779,13151.938245379999,31323.177753630007,53320.89048816001 2025-09-05,06:46:21.000,248,11046893,6165,0,1757054780,13151.965190619994,28093.301633280003,53320.91144952 2025-09-05,06:46:22.000,248,11046936,5845,0,1757054781,13151.965190619994,29477.532242250003,53320.86952680001 2025-09-05,06:46:23.000,248,11046891,6645,0,1757054782,13151.97866324,30861.769900350002,53320.92542376 2025-09-05,06:46:24.000,248,11046887,6205,0,1757054783,13151.99213585999,21633.34496781,53320.86253968 2025-09-05,06:46:25.000,248,11046910,6005,0,1757054784,13152.005608479994,31323.170704500008,53320.93241088 2025-09-05,06:46:26.000,248,11046873,6284,0,1757054785,13151.944981689994,30861.720556440006,53320.86253968 2025-09-05,06:46:27.000,248,11046915,6485,0,1757054786,13151.99213585999,32246.02870584,53320.95337224 2025-09-05,06:46:28.000,248,11046890,5805,0,1757054787,13151.985399549994,34553.03977572,53320.93241088 2025-09-05,06:46:29.000,248,11046909,6885,0,1757054788,13151.99887217,28093.18179807,53320.96035936 2025-09-05,06:46:30.000,248,11046886,5965,0,1757054789,13151.97866324,33630.16062699001,53320.995294960005 2025-09-05,06:46:31.000,248,11046856,6084,0,1757054790,13151.958454309999,27170.330845860008,53321.00228208 2025-09-05,06:46:32.000,248,11046901,6485,0,1757054791,13151.95171799999,34091.61782417999,53320.93939800001 2025-09-05,06:46:33.000,248,11046934,6045,0,1757054792,13151.965190619994,26708.915943450003,53320.98830784001 2025-09-05,06:46:34.000,248,11046832,5884,0,1757054793,13151.95171799999,30861.607770360002,53321.00926920001 2025-09-05,06:46:35.000,248,11046942,5884,0,1757054794,13151.93150906999,26708.880697800007,53320.98132072 2025-09-05,06:46:36.000,248,11046939,6525,0,1757054795,13151.95171799999,24401.82028401,53320.93241088 2025-09-05,06:46:37.000,248,11046884,5725,0,1757054796,13151.93150906999,29938.85550597,53321.03023056 2025-09-05,06:46:38.000,248,11046922,5884,0,1757054797,13151.938245379999,21633.33791868,53320.98132072 2025-09-05,06:46:39.000,248,11046889,6605,0,1757054798,13151.924772759994,25786.142531670004,53320.98830784001 2025-09-05,06:46:40.000,248,11046956,5725,0,1757054799,13151.924772759994,26708.979385619998,53321.02324344 2025-09-05,06:46:41.000,248,11046924,5884,0,1757054800,13151.93150906999,31323.09316407,53321.03023056 2025-09-05,06:46:42.000,248,11046864,5884,0,1757054801,13151.904563829994,31323.142507979996,53321.03023056 2025-09-05,06:46:43.000,248,11046924,6165,0,1757054802,13151.918036449999,34091.51913636,53321.00926920001 2025-09-05,06:46:44.000,248,11046923,6645,0,1757054803,13151.924772759994,33630.2099709,53321.02324344 2025-09-05,06:46:45.000,248,11046889,6525,0,1757054804,13151.884354899994,29477.433554429997,53321.07215328 2025-09-05,06:46:46.000,248,11046953,6445,0,1757054805,13151.904563829994,27631.73165001,53321.02324344 2025-09-05,06:46:47.000,248,11046823,6565,0,1757054806,13151.904563829994,28093.202945459998,53321.00228208 2025-09-05,06:46:48.000,248,11046940,5965,0,1757054807,13151.870882279989,26247.451697130004,53321.00228208 2025-09-05,06:46:49.000,248,11046891,6445,0,1757054808,13151.924772759994,36398.71348362,53321.03023056 2025-09-05,06:46:50.000,248,11046927,6445,0,1757054809,13151.884354899994,30400.192867949998,53321.08612752001 2025-09-05,06:46:51.000,248,11046886,5725,0,1757054810,13151.870882279989,32245.803133680005,53321.07215328 2025-09-05,06:46:52.000,248,11046861,6525,0,1757054811,13151.904563829994,34091.505038100004,53321.05817904001 2025-09-05,06:46:53.000,248,11046914,5925,0,1757054812,13151.864145969994,31322.973328859996,53321.03023056 2025-09-05,06:46:54.000,248,11046952,5725,0,1757054813,13151.870882279989,31323.064967550003,53321.01625632001 2025-09-05,06:46:55.000,248,11046891,6205,0,1757054814,13151.850673349989,26708.894796060005,53321.00926920001 2025-09-05,06:46:56.000,248,11046928,6045,0,1757054815,13151.864145969994,28093.061962859996,53321.00228208 2025-09-05,06:46:57.000,248,11046879,6565,0,1757054816,13151.843937039994,25785.987450810004,53321.01625632001 2025-09-05,06:46:58.000,248,11046933,6165,0,1757054817,13151.830464419989,29015.877669420006,53321.065166160006 2025-09-05,06:46:59.000,248,11046899,6485,0,1757054818,13151.810255489989,31322.980377989996,53321.00228208 2025-09-05,06:47:00.000,248,11046929,6445,0,1757054819,13151.810255489989,30400.143524040002,53321.044204800004 2025-09-05,06:47:01.000,248,11046916,5884,0,1757054820,13151.823728109994,31323.022672770006,53321.05817904001 2025-09-05,06:47:02.000,248,11046995,6365,0,1757054821,13151.790046559989,29015.884718550005,53321.03023056 2025-09-05,06:47:03.000,248,11046885,6405,0,1757054822,13151.756365009998,30861.579573840005,53321.02324344 2025-09-05,06:47:04.000,248,11046896,6045,0,1757054823,13151.756365009998,29477.320768350008,53321.02324344 2025-09-05,06:47:05.000,248,11046866,5884,0,1757054824,13151.722683459993,33168.682282409995,53321.044204800004 2025-09-05,06:47:06.000,248,11046966,5725,0,1757054825,13151.742892389993,27170.23920717,53321.00228208 2025-09-05,06:47:07.000,248,11046907,6605,0,1757054826,13151.763101319993,30861.558426450007,53321.00926920001 2025-09-05,06:47:08.000,248,11046943,6205,0,1757054827,13151.776573939998,32707.210986959995,53321.05119192 2025-09-05,06:47:09.000,248,11046916,6165,0,1757054828,13151.776573939998,25324.56549927,53321.07215328 2025-09-05,06:47:10.000,248,11046961,6565,0,1757054829,13151.776573939998,27631.668207840004,53321.09311464 2025-09-05,06:47:11.000,248,11046979,6485,0,1757054830,13151.756365009998,31784.374133010002,53321.08612752001 2025-09-05,06:47:12.000,248,11046900,5884,0,1757054831,13151.756365009998,29015.891767680005,53320.98830784001 2025-09-05,06:47:13.000,248,11046894,6084,0,1757054832,13151.763101319993,30861.586622970004,53321.00926920001 2025-09-05,06:47:14.000,248,11046962,6084,0,1757054833,13151.729419769988,30861.544328189993,53321.07215328 2025-09-05,06:47:15.000,248,11046865,6084,0,1757054834,13151.729419769988,28092.998520690002,53321.044204800004 2025-09-05,06:47:16.000,248,11046884,6084,0,1757054835,13151.749628699989,29015.877669420006,53321.03721768001 2025-09-05,06:47:17.000,248,11046899,6284,0,1757054836,13151.729419769988,30400.065983609995,53321.05119192 2025-09-05,06:47:18.000,248,11046900,5845,0,1757054837,13151.736156079998,36860.02969821,53321.00926920001 2025-09-05,06:47:19.000,248,11046867,6645,0,1757054838,13151.756365009998,28093.083110249994,53321.03721768001 2025-09-05,06:47:20.000,248,11046844,6124,0,1757054839,13151.722683459993,29015.912915070003,53320.9743336 2025-09-05,06:47:21.000,248,11046832,6084,0,1757054840,13151.702474529993,32245.87362498,53320.96734648001 2025-09-05,06:47:22.000,248,11046845,6284,0,1757054841,13151.749628699989,26708.880697800007,53321.00228208 2025-09-05,06:47:23.000,248,11046898,6005,0,1757054842,13151.763101319993,26708.873648670007,53321.00926920001 2025-09-05,06:47:24.000,248,11046902,5925,0,1757054843,13151.729419769988,29015.94816072,53320.946385120005 2025-09-05,06:47:25.000,248,11046896,5965,0,1757054844,13151.736156079998,30861.63596688,53321.00926920001 2025-09-05,06:47:26.000,248,11046921,6405,0,1757054845,13151.736156079998,31784.444624309996,53321.01625632001 2025-09-05,06:47:27.000,248,11046908,5805,0,1757054846,13151.776573939998,27631.70345349,53320.9044624 2025-09-05,06:47:28.000,248,11046869,6284,0,1757054847,13151.742892389993,26708.873648670007,53321.00228208 2025-09-05,06:47:29.000,248,11046894,6485,0,1757054848,13151.749628699989,30861.685310789995,53320.95337224 2025-09-05,06:47:30.000,248,11046870,5884,0,1757054849,13151.749628699989,30400.263359250006,53320.96734648001 2025-09-05,06:47:31.000,248,11046907,6485,0,1757054850,13151.796782869998,27631.780993919994,53320.95337224 2025-09-05,06:47:32.000,248,11046910,5965,0,1757054851,13151.796782869998,31323.163655369994,53320.96035936 2025-09-05,06:47:33.000,248,11046915,6605,0,1757054852,13151.816991799999,27631.823288700005,53321.00926920001 2025-09-05,06:47:34.000,248,11046957,6284,0,1757054853,13151.790046559989,29477.461750949995,53320.98132072 2025-09-05,06:47:35.000,248,11046903,6445,0,1757054854,13151.830464419989,31323.09316407,53320.98132072 2025-09-05,06:47:36.000,248,11046883,6565,0,1757054855,13151.823728109994,29016.053897670005,53320.96734648001 2025-09-05,06:47:37.000,248,11046933,6405,0,1757054856,13151.803519179994,25786.17072819,53320.96035936 2025-09-05,06:47:38.000,248,11046876,5765,0,1757054857,13151.803519179994,29016.09619245,53321.00228208 2025-09-05,06:47:39.000,248,11046927,6565,0,1757054858,13151.850673349989,30400.376145329996,53320.9743336 2025-09-05,06:47:40.000,248,11046959,6445,0,1757054859,13151.823728109994,31784.691343860002,53320.96035936 2025-09-05,06:47:41.000,248,11046948,5725,0,1757054860,13151.816991799999,34553.17370919,53320.95337224 2025-09-05,06:47:42.000,248,11046912,5925,0,1757054861,13151.816991799999,33630.37210089,53320.91843664001 2025-09-05,06:47:43.000,248,11046947,6124,0,1757054862,13151.864145969994,30400.411390980007,53320.93241088 2025-09-05,06:47:44.000,248,11046949,6565,0,1757054863,13151.810255489989,26709.078073440003,53320.96734648001 2025-09-05,06:47:45.000,248,11046906,6005,0,1757054864,13151.810255489989,27631.992467820004,53320.96035936 2025-09-05,06:47:46.000,248,11046870,5845,0,1757054865,13151.837200729999,27632.02771347,53321.044204800004 2025-09-05,06:47:47.000,248,11046779,6365,0,1757054866,13151.837200729999,29016.25832244,53320.98830784001 2025-09-05,06:47:48.000,248,11046919,6485,0,1757054867,13151.864145969994,30400.524177059997,53321.03721768001 2025-09-05,06:47:49.000,248,11046917,6805,0,1757054868,13151.830464419989,27631.992467820004,53321.00228208 2025-09-05,06:47:50.000,248,11046913,6525,0,1757054869,13151.864145969994,28093.48491066,53320.9743336 2025-09-05,06:47:51.000,248,11046935,6365,0,1757054870,13151.870882279989,29477.701421370002,53320.9743336 2025-09-05,06:47:52.000,248,11046894,6045,0,1757054871,13151.857409659999,30400.566471840008,53321.02324344 2025-09-05,06:47:53.000,248,11046910,6045,0,1757054872,13151.843937039994,32707.669180409997,53320.96734648001 2025-09-05,06:47:54.000,248,11046935,6284,0,1757054873,13151.884354899994,30862.016619899994,53321.01625632001 2025-09-05,06:47:55.000,248,11046906,5845,0,1757054874,13151.877618589999,23017.857541980004,53320.995294960005 2025-09-05,06:47:56.000,248,11046891,6365,0,1757054875,13151.857409659999,26709.25430169,53320.946385120005 2025-09-05,06:47:57.000,248,11046930,6045,0,1757054876,13151.884354899994,32707.718524320007,53321.02324344 2025-09-05,06:47:58.000,248,11046894,6084,0,1757054877,13151.897827519999,31323.480866219994,53320.98132072 2025-09-05,06:47:59.000,248,11046784,6245,0,1757054878,13151.89109120999,29016.392255910003,53321.02324344 2025-09-05,06:48:00.000,248,11046857,6284,0,1757054879,13151.864145969994,31784.931014279995,53321.01625632001 2025-09-05,06:48:01.000,248,11046896,6245,0,1757054880,13151.91130013999,24402.250280940003,53321.01625632001 2025-09-05,06:48:02.000,248,11046886,5884,0,1757054881,13151.89109120999,29939.285502900006,53321.03023056 2025-09-05,06:48:03.000,248,11046841,6605,0,1757054882,13151.93150906999,29939.271404640007,53320.96734648001 2025-09-05,06:48:04.000,248,11046873,6405,0,1757054883,13151.95171799999,28093.682286299998,53321.02324344 2025-09-05,06:48:05.000,248,11046879,6205,0,1757054884,13151.99213585999,30400.777945740003,53321.05119192 2025-09-05,06:48:06.000,248,11046905,6324,0,1757054885,13151.97866324,24863.707478130003,53321.044204800004 2025-09-05,06:48:07.000,248,11046893,6324,0,1757054886,13151.93150906999,27632.225089109997,53321.05817904001 2025-09-05,06:48:08.000,248,11046875,6205,0,1757054887,13151.99213585999,29016.561435030002,53321.05119192 2025-09-05,06:48:09.000,248,11046859,6805,0,1757054888,13152.03255371999,28555.146532619998,53321.05817904001 2025-09-05,06:48:10.000,248,11046900,6084,0,1757054889,13152.005608479994,28555.188827399994,53321.05119192 2025-09-05,06:48:11.000,248,11046890,5925,0,1757054890,13152.01234478999,22556.724604770003,53321.02324344 2025-09-05,06:48:12.000,248,11046940,5884,0,1757054891,13152.046026339995,33169.43653932,53321.01625632001 2025-09-05,06:48:13.000,248,11046873,6685,0,1757054892,13152.106653129995,29016.653073719994,53321.044204800004 2025-09-05,06:48:14.000,248,11046918,6084,0,1757054893,13152.07297157999,25786.692363809998,53320.98132072 2025-09-05,06:48:15.000,248,11046899,6284,0,1757054894,13152.126862059995,24863.947148549996,53320.98830784001 2025-09-05,06:48:16.000,248,11046924,5725,0,1757054895,13152.11338943999,27632.492956050002,53320.96734648001 2025-09-05,06:48:17.000,248,11046921,6205,0,1757054896,13152.18075254,30862.390223790004,53321.01625632001 2025-09-05,06:48:18.000,248,11046844,6084,0,1757054897,13152.18075254,26709.698396880005,53321.0791404 2025-09-05,06:48:19.000,248,11046908,6084,0,1757054898,13152.18075254,30401.12335311,53320.98132072 2025-09-05,06:48:20.000,248,11046865,6525,0,1757054899,13152.17401622999,32708.226061680005,53321.03721768001 2025-09-05,06:48:21.000,248,11046863,6324,0,1757054900,13152.21443408999,29939.708450699996,53320.96734648001 2025-09-05,06:48:22.000,248,11046842,6284,0,1757054901,13152.248115639995,29478.293548290007,53321.03721768001 2025-09-05,06:48:23.000,248,11046768,5884,0,1757054902,13152.29526980999,29478.258302639995,53321.05817904001 2025-09-05,06:48:24.000,248,11046953,6124,0,1757054903,13152.28179719,27632.605742130007,53321.05817904001 2025-09-05,06:48:25.000,248,11046856,5845,0,1757054904,13152.27506087999,30401.12335311,53321.044204800004 2025-09-05,06:48:26.000,248,11046859,6284,0,1757054905,13152.288533499996,37322.473773599995,53321.03023056 2025-09-05,06:48:27.000,248,11046881,6405,0,1757054906,13152.308742429996,30862.59464856,53321.05817904001 2025-09-05,06:48:28.000,248,11046890,5845,0,1757054907,13152.32221505,29939.807138520002,53321.03023056 2025-09-05,06:48:29.000,248,11046788,6165,0,1757054908,13152.34242398,39168.23207106,53321.03721768001 2025-09-05,06:48:30.000,248,11046867,6205,0,1757054909,13152.33568766999,29016.977333699993,53321.02324344 2025-09-05,06:48:31.000,248,11046892,6005,0,1757054910,13152.33568766999,33631.154554320005,53321.065166160006 2025-09-05,06:48:32.000,248,11046881,6405,0,1757054911,13152.34242398,29016.956186309995,53321.03721768001 2025-09-05,06:48:33.000,248,11046891,6365,0,1757054912,13152.389578149996,30401.214991800007,53321.05119192 2025-09-05,06:48:34.000,248,11046855,6324,0,1757054913,13152.429996009996,32246.99443665,53321.08612752001 2025-09-05,06:48:35.000,248,11046854,6084,0,1757054914,13152.443468630001,27171.3741171,53321.0791404 2025-09-05,06:48:36.000,248,11046912,5965,0,1757054915,13152.477150179991,31785.558386849996,53321.065166160006 2025-09-05,06:48:37.000,248,11046849,6565,0,1757054916,13152.470413869996,28555.675217369993,53321.114076000005 2025-09-05,06:48:38.000,248,11046910,5845,0,1757054917,13152.470413869996,29478.52616958,53321.1490116 2025-09-05,06:48:39.000,248,11046878,6205,0,1757054918,13152.443468630001,30401.341876139995,53321.08612752001 2025-09-05,06:48:40.000,248,11046877,6405,0,1757054919,13152.504095420001,29478.53321871,53321.07215328 2025-09-05,06:48:41.000,248,11046862,6124,0,1757054920,13152.531040659997,30401.391220050005,53321.05817904001 2025-09-05,06:48:42.000,248,11046889,6405,0,1757054921,13152.557985899992,30401.419416570003,53321.12805024 2025-09-05,06:48:43.000,248,11046835,6324,0,1757054922,13152.578194829992,34554.245176950004,53321.0791404 2025-09-05,06:48:44.000,248,11046923,6405,0,1757054923,13152.557985899992,26248.551361410005,53321.114076000005 2025-09-05,06:48:45.000,248,11046897,6485,0,1757054924,13152.578194829992,26248.62890184,53321.05119192 2025-09-05,06:48:46.000,248,11046931,6205,0,1757054925,13152.544513280001,28094.351953649995,53321.00926920001 2025-09-05,06:48:47.000,248,11046898,6005,0,1757054926,13152.564722210001,28555.76685606,53321.065166160006 2025-09-05,06:48:48.000,248,11046844,5725,0,1757054927,13152.591667449997,30401.46876048,53321.05119192 2025-09-05,06:48:49.000,248,11046860,5965,0,1757054928,13152.645557930002,29478.653053920003,53321.0791404 2025-09-05,06:48:50.000,248,11046856,5925,0,1757054929,13152.645557930002,29940.060907199993,53321.10708888001 2025-09-05,06:48:51.000,248,11046937,6525,0,1757054930,13152.665766860002,24402.997488720008,53321.065166160006 2025-09-05,06:48:52.000,248,11046881,6405,0,1757054931,13152.638821619992,31324.404302249997,53321.10010176 2025-09-05,06:48:53.000,248,11046891,6124,0,1757054932,13152.659030549992,26248.76283531,53321.07215328 2025-09-05,06:48:54.000,248,11046859,6205,0,1757054933,13152.679239479992,29017.259298899997,53321.03721768001 2025-09-05,06:48:55.000,248,11046899,6124,0,1757054934,13152.706184720002,32708.691304260006,53321.10010176 2025-09-05,06:48:56.000,248,11046826,5845,0,1757054935,13152.739866269992,27632.98639515,53321.03023056 2025-09-05,06:48:57.000,248,11046820,5884,0,1757054936,13152.753338889997,31785.84740118,53321.10010176 2025-09-05,06:48:58.000,248,11046898,6165,0,1757054937,13152.787020440002,35938.66611243,53321.05817904001 2025-09-05,06:48:59.000,248,11046821,6525,0,1757054938,13152.787020440002,32708.76884469,53321.114076000005 2025-09-05,06:49:00.000,248,11046867,6284,0,1757054939,13152.847647230003,30401.539251780006,53321.12106312 2025-09-05,06:49:01.000,248,11046873,6485,0,1757054940,13152.807229370002,32247.248205330005,53321.065166160006 2025-09-05,06:49:02.000,248,11046863,6445,0,1757054941,13152.847647230003,26248.76988444,53321.09311464 2025-09-05,06:49:03.000,248,11046887,6565,0,1757054942,13152.881328779993,29017.350937590003,53321.044204800004 2025-09-05,06:49:04.000,248,11046895,6405,0,1757054943,13152.874592469998,28555.93603518,53321.01625632001 2025-09-05,06:49:05.000,248,11046852,5925,0,1757054944,13152.915010329998,33170.120304929995,53321.03023056 2025-09-05,06:49:06.000,248,11046883,6365,0,1757054945,13152.935219259998,29478.730594349996,53321.03023056 2025-09-05,06:49:07.000,248,11046906,5725,0,1757054946,13152.935219259998,29017.315691940006,53321.08612752001 2025-09-05,06:49:08.000,248,11046842,5805,0,1757054947,13152.948691879988,26248.713491400005,53321.00228208 2025-09-05,06:49:09.000,248,11046835,6805,0,1757054948,13152.921746639993,27171.627885780006,53321.044204800004 2025-09-05,06:49:10.000,248,11046890,6045,0,1757054949,13152.962164499993,33631.570452989996,53320.995294960005 2025-09-05,06:49:11.000,248,11046875,6565,0,1757054950,13152.982373429993,30401.61679221,53321.10708888001 2025-09-05,06:49:12.000,248,11046863,6245,0,1757054951,13153.002582359994,28094.485887119998,53321.08612752001 2025-09-05,06:49:13.000,248,11046897,6405,0,1757054952,13153.022791289994,29478.709446959998,53321.0791404 2025-09-05,06:49:14.000,248,11046844,6084,0,1757054953,13153.056472839999,31785.82625379,53320.995294960005 2025-09-05,06:49:15.000,248,11046799,6284,0,1757054954,13071.392186709993,36861.552310290004,53321.02324344 2025-09-05,06:49:16.000,248,11046889,6405,0,1757054955,13153.049736529989,29940.16664415,53321.03023056 2025-09-05,06:49:17.000,248,11046835,6284,0,1757054956,13153.096890699999,30401.574497430003,53321.03721768001 2025-09-05,06:49:18.000,248,11046843,6284,0,1757054957,13153.13057224999,28094.429494080003,53321.07215328 2025-09-05,06:49:19.000,248,11046887,6525,0,1757054958,13153.103627009994,33170.021617110004,53321.05817904001 2025-09-05,06:49:20.000,248,11046861,6605,0,1757054959,13153.137308559999,31324.39020399,53320.95337224 2025-09-05,06:49:21.000,248,11046885,6605,0,1757054960,13153.11036331999,29478.68125044,53321.05817904001 2025-09-05,06:49:22.000,248,11046856,5884,0,1757054961,13153.19793535,30862.961203319996,53321.0791404 2025-09-05,06:49:23.000,248,11046864,6005,0,1757054962,13153.144044869994,27632.958198630004,53321.02324344 2025-09-05,06:49:24.000,248,11046913,6485,0,1757054963,13153.17099010999,29478.723545219997,53321.05817904001 2025-09-05,06:49:25.000,248,11046898,6005,0,1757054964,13153.19119903999,27632.99344428,53321.065166160006 2025-09-05,06:49:26.000,248,11046937,6645,0,1757054965,13153.21814428,29478.709446959998,53321.03721768001 2025-09-05,06:49:27.000,248,11046933,6284,0,1757054966,13153.27877107,25787.32678551,53321.065166160006 2025-09-05,06:49:28.000,248,11046893,6365,0,1757054967,13153.29224368999,31324.37610573,53321.02324344 2025-09-05,06:49:29.000,248,11046909,6725,0,1757054968,13153.265298449995,32247.248205330005,53320.98830784001 2025-09-05,06:49:30.000,248,11046884,6045,0,1757054969,13153.265298449995,31785.81920466,53321.03023056 2025-09-05,06:49:31.000,248,11046904,5845,0,1757054970,13153.29224368999,33631.591600379994,53320.98830784001 2025-09-05,06:49:32.000,248,11046889,6284,0,1757054971,13153.305716309995,26248.76988444,53321.03721768001 2025-09-05,06:49:33.000,248,11046901,6645,0,1757054972,13153.31918893,31785.875597699996,53320.98132072 2025-09-05,06:49:34.000,248,11046870,5845,0,1757054973,13153.31245261999,29940.15254589,53320.93939800001 2025-09-05,06:49:35.000,248,11046921,6405,0,1757054974,13153.33266154999,27633.00754254,53320.91843664001 2025-09-05,06:49:36.000,248,11046758,5805,0,1757054975,13153.35960679,27171.564443609997,53320.96035936 2025-09-05,06:49:37.000,248,11046846,6084,0,1757054976,13153.386552029995,32708.712451650004,53321.02324344 2025-09-05,06:49:38.000,248,11046847,6324,0,1757054977,13153.40002465,29478.6953487,53320.98830784001 2025-09-05,06:49:39.000,248,11046875,6525,0,1757054978,13153.44044251,29017.301593680007,53321.01625632001 2025-09-05,06:49:40.000,248,11046875,6525,0,1757054979,13153.44044251,26710.184786850004,53321.01625632001 2025-09-05,06:49:41.000,248,11046894,5965,0,1757054980,13153.46065144,29478.723545219997,53320.92542376 2025-09-05,06:49:42.000,248,11046838,6005,0,1757054981,13153.48086037,29017.308642810007,53320.98132072 2025-09-05,06:49:43.000,248,11046886,6084,0,1757054982,13153.48086037,28555.93603518,53320.95337224 2025-09-05,06:49:44.000,248,11046911,6405,0,1757054983,13153.5010693,32247.318696629998,53320.91144952 2025-09-05,06:49:45.000,248,11046853,6525,0,1757054984,13153.528014539996,29478.744692609995,53320.9743336 2025-09-05,06:49:46.000,248,11046894,6005,0,1757054985,13153.53475084999,29017.336839330004,53320.946385120005 2025-09-05,06:49:47.000,248,11046755,6445,0,1757054986,13153.56169609,31324.488891810004,53320.9044624 2025-09-05,06:49:48.000,248,11046908,5925,0,1757054987,13153.56169609,29478.808134780003,53320.95337224 2025-09-05,06:49:49.000,248,11046831,6565,0,1757054988,13153.595377639991,28555.93603518,53320.91144952 2025-09-05,06:49:50.000,248,11046898,5965,0,1757054989,13153.608850259996,31785.889695959995,53320.9044624 2025-09-05,06:49:51.000,248,11046900,5605,0,1757054990,13153.615586569991,26710.2200325,53320.92542376 2025-09-05,06:49:52.000,248,11046877,6405,0,1757054991,13153.642531810001,32247.227057940006,53320.92542376 2025-09-05,06:49:53.000,248,11046824,5805,0,1757054992,13153.662740740001,31324.411351379997,53320.995294960005 2025-09-05,06:49:54.000,248,11046735,6324,0,1757054993,13153.689685979996,25787.347932899997,53320.95337224 2025-09-05,06:49:55.000,248,11046846,6045,0,1757054994,13153.662740740001,31324.418400509996,53320.96734648001 2025-09-05,06:49:56.000,248,11046879,6365,0,1757054995,13153.676213359991,26710.114295549996,53320.91144952 2025-09-05,06:49:57.000,248,11046874,5805,0,1757054996,13153.703158600001,34092.95010975,53320.92542376 2025-09-05,06:49:58.000,248,11046875,6365,0,1757054997,13153.723367530001,29017.343888460004,53320.98132072 2025-09-05,06:49:59.000,248,11046883,6565,0,1757054998,13153.703158600001,24403.08207828,53320.93939800001 2025-09-05,06:50:00.000,248,11046857,6245,0,1757054999,13153.709894909996,26248.741687920003,53320.897475280006 2025-09-05,06:50:01.000,248,11046709,6284,0,1757055000,13153.736840149992,29017.357986720002,53320.946385120005 2025-09-05,06:50:02.000,248,11046797,6205,0,1757055001,13153.777258009992,28094.46473973,53320.995294960005 2025-09-05,06:50:03.000,248,11046838,5645,0,1757055002,13153.777258009992,27633.021640799998,53320.9743336 2025-09-05,06:50:04.000,248,11046842,5925,0,1757055003,13153.790730629997,34092.96420801,53320.9743336 2025-09-05,06:50:05.000,248,11046869,6284,0,1757055004,13153.810939559997,32247.276401850002,53320.93241088 2025-09-05,06:50:06.000,248,11046896,5845,0,1757055005,13153.810939559997,30401.525153519993,53320.88350104 2025-09-05,06:50:07.000,248,11046895,6405,0,1757055006,13153.824412180002,24402.983390459995,53320.946385120005 2025-09-05,06:50:08.000,248,11046870,5965,0,1757055007,13153.864830040002,31785.875597699996,53320.946385120005 2025-09-05,06:50:09.000,248,11046909,6485,0,1757055008,13153.851357419997,32247.248205330005,53320.91843664001 2025-09-05,06:50:10.000,248,11046907,6565,0,1757055009,13153.851357419997,33170.0427645,53320.96035936 2025-09-05,06:50:11.000,248,11046867,6284,0,1757055010,13153.885038970002,29017.322741070006,53320.98132072 2025-09-05,06:50:12.000,248,11046855,6445,0,1757055011,13153.905247900002,26710.156590330007,53320.93939800001 2025-09-05,06:50:13.000,248,11046870,6045,0,1757055012,13153.898511589992,27632.951149500004,53320.96035936 2025-09-05,06:50:14.000,248,11046877,6365,0,1757055013,13153.932193139997,32247.15656664,53320.946385120005 2025-09-05,06:50:15.000,248,11046916,6045,0,1757055014,13153.959138379993,27632.972296890002,53320.9044624 2025-09-05,06:50:16.000,248,11046922,6165,0,1757055015,13153.965874690002,29478.638955660004,53320.9044624 2025-09-05,06:50:17.000,248,11046823,6405,0,1757055016,13153.925456830002,29017.20995499,53320.93939800001 2025-09-05,06:50:18.000,248,11046764,6205,0,1757055017,13153.952402069997,29017.195856730003,53320.96734648001 2025-09-05,06:50:20.000,248,11046656,5725,0,1757055019,13153.992819929997,29017.167660210005,53320.946385120005 2025-09-05,06:50:21.000,248,11046826,6084,0,1757055020,13153.992819929997,30401.46171135,53320.93241088 2025-09-05,06:50:22.000,248,11046833,6525,0,1757055021,13154.006292550002,28555.710463020005,53321.00228208 2025-09-05,06:50:23.000,248,11046916,5884,0,1757055022,13154.026501480002,28555.717512150004,53320.92542376 2025-09-05,06:50:24.000,248,11046897,6324,0,1757055023,13154.026501480002,30401.348925269995,53320.91144952 2025-09-05,06:50:25.000,248,11046952,5765,0,1757055024,13153.999556239993,29017.090119779998,53320.89048816001 2025-09-05,06:50:26.000,248,11046932,6084,0,1757055025,13154.006292550002,26710.043804250003,53320.897475280006 2025-09-05,06:50:27.000,248,11046939,6445,0,1757055026,13154.006292550002,31324.263319649996,53320.96734648001 2025-09-05,06:50:28.000,248,11046930,5765,0,1757055027,13153.992819929997,29017.08307065,53320.876513920004 2025-09-05,06:50:29.000,248,11046945,6525,0,1757055028,13153.992819929997,28094.225069310007,53320.946385120005 2025-09-05,06:50:30.000,248,11046901,6565,0,1757055029,13154.039974099993,31785.607730760006,53320.92542376 2025-09-05,06:50:31.000,248,11046890,6124,0,1757055030,13154.026501480002,31324.178730090003,53320.95337224 2025-09-05,06:50:32.000,248,11046901,6525,0,1757055031,13154.046710410003,34092.69634107,53321.00228208 2025-09-05,06:50:33.000,248,11046872,5965,0,1757055032,13154.053446719998,31324.164631830005,53321.00228208 2025-09-05,06:50:34.000,248,11046909,6445,0,1757055033,13154.066919340003,29939.84238417,53320.946385120005 2025-09-05,06:50:35.000,248,11046892,6005,0,1757055034,13154.087128269988,27632.781970380005,53320.91843664001 2025-09-05,06:50:36.000,248,11046898,5805,0,1757055035,13154.080391959993,27632.718528209996,53320.93939800001 2025-09-05,06:50:37.000,248,11046910,5925,0,1757055036,13154.134282439998,27632.704429949998,53320.93939800001 2025-09-05,06:50:38.000,248,11046852,6245,0,1757055037,13154.154491369998,25787.00252553,53320.96035936 2025-09-05,06:50:39.000,248,11046891,6485,0,1757055038,13154.221854469994,25786.967279880002,53320.96734648001 2025-09-05,06:50:40.000,248,11046906,6045,0,1757055039,13154.194909229998,23941.258326330004,53320.9743336 2025-09-05,06:50:41.000,248,11046910,6045,0,1757055040,13154.262272329994,23941.30062111,53320.9743336 2025-09-05,06:50:42.000,248,11046900,6045,0,1757055041,13154.248799709989,29939.701401569997,53321.00228208 2025-09-05,06:50:43.000,248,11046905,6485,0,1757055042,13154.262272329994,28094.091135840004,53320.93939800001 2025-09-05,06:50:44.000,248,11046952,5805,0,1757055043,13154.269008639989,26709.811182959995,53320.98830784001 2025-09-05,06:50:45.000,248,11046889,6324,0,1757055044,13154.269008639989,30401.11630398,53320.9743336 2025-09-05,06:50:46.000,248,11046923,6365,0,1757055045,13154.262272329994,31785.431502509993,53320.95337224 2025-09-05,06:50:47.000,248,11046913,6205,0,1757055046,13154.228590779989,31323.974305320007,53320.91843664001 2025-09-05,06:50:48.000,248,11046857,6405,0,1757055047,13154.221854469994,29939.736647219994,53320.92542376 2025-09-05,06:50:49.000,248,11046912,5884,0,1757055048,13154.248799709989,29939.694352439998,53320.95337224 2025-09-05,06:50:50.000,248,11046849,6685,0,1757055049,13154.221854469994,26248.318740119998,53320.9743336 2025-09-05,06:50:51.000,248,11046951,6405,0,1757055050,13154.228590779989,24402.659130479995,53320.91144952 2025-09-05,06:50:52.000,248,11046954,5884,0,1757055051,13154.194909229998,35015.371065030005,53320.93241088 2025-09-05,06:50:53.000,248,11046849,6284,0,1757055052,13154.248799709989,32246.790011880003,53320.946385120005 2025-09-05,06:50:54.000,248,11046925,6525,0,1757055053,13154.242063399994,28094.006546279998,53320.95337224 2025-09-05,06:50:55.000,248,11046888,5725,0,1757055054,13154.302690189994,32246.747717100006,53320.98830784001 2025-09-05,06:50:56.000,248,11046897,6284,0,1757055055,13154.269008639989,29939.715499829996,53320.946385120005 2025-09-05,06:50:57.000,248,11046925,6205,0,1757055056,13154.289217569989,30862.524157260006,53320.96035936 2025-09-05,06:50:58.000,248,11046953,6445,0,1757055057,13154.316162809999,27632.52115257,53320.946385120005 2025-09-05,06:50:59.000,248,11046921,6124,0,1757055058,13154.322899119994,27632.51410344,53320.96035936 2025-09-05,06:51:00.000,248,11046927,6565,0,1757055059,13154.322899119994,29939.581566359993,53320.91144952 2025-09-05,06:51:01.000,248,11046897,6284,0,1757055060,13154.336371739999,30862.43251857,53320.96035936 2025-09-05,06:51:02.000,248,11046872,5725,0,1757055061,13154.376789599999,30401.031714419994,53320.98132072 2025-09-05,06:51:03.000,248,11046875,6445,0,1757055062,13154.39026221999,30400.98941964,53320.9044624 2025-09-05,06:51:04.000,248,11046861,6525,0,1757055063,13154.403734839994,28093.886711069994,53320.96035936 2025-09-05,06:51:05.000,248,11046895,6565,0,1757055064,13154.41720746,24863.954197679996,53320.946385120005 2025-09-05,06:51:06.000,248,11046907,6445,0,1757055065,13154.43741639,28555.365055650007,53320.96734648001 2025-09-05,06:51:07.000,248,11046914,5725,0,1757055066,13154.43741639,29478.166663950004,53320.98830784001 2025-09-05,06:51:08.000,248,11046893,6205,0,1757055067,13154.423943769994,28093.872612809995,53320.91843664001 2025-09-05,06:51:09.000,248,11046881,6365,0,1757055068,13154.376789599999,33630.87963825,53321.00228208 2025-09-05,06:51:10.000,248,11046901,6525,0,1757055069,13154.383525909994,27632.422464749994,53320.98132072 2025-09-05,06:51:11.000,248,11046898,6084,0,1757055070,13154.383525909994,25325.305657920006,53320.95337224 2025-09-05,06:51:12.000,248,11046923,6445,0,1757055071,13154.383525909994,30400.98941964,53320.93939800001 2025-09-05,06:51:13.000,248,11046911,6405,0,1757055072,13154.37005328999,29478.131418300007,53320.995294960005 2025-09-05,06:51:14.000,248,11046883,6445,0,1757055073,13154.39699853,29478.138467430006,53320.96734648001 2025-09-05,06:51:15.000,248,11046866,5925,0,1757055074,13154.39026221999,27632.464759530005,53320.96035936 2025-09-05,06:51:16.000,248,11046824,6084,0,1757055075,13154.43741639,27632.443612140007,53320.946385120005 2025-09-05,06:51:17.000,248,11046877,6205,0,1757055076,13154.43741639,30862.43251857,53320.93939800001 2025-09-05,06:51:18.000,248,11046901,6565,0,1757055077,13154.45088900999,31785.241175999996,53320.91144952 2025-09-05,06:51:19.000,248,11046905,6324,0,1757055078,13154.47109793999,29478.145516560005,53320.92542376 2025-09-05,06:51:21.000,248,11046912,6165,0,1757055080,13154.484570559995,28093.879661939995,53320.93241088 2025-09-05,06:51:22.000,248,11046830,5805,0,1757055081,13154.49804318,33630.928982159996,53320.98132072 2025-09-05,06:51:23.000,248,11046851,6445,0,1757055082,13154.47783425,28093.851465419997,53321.00926920001 2025-09-05,06:51:24.000,248,11046884,5965,0,1757055083,13154.464361629995,29478.117320039994,53320.946385120005 2025-09-05,06:51:25.000,248,11046936,5884,0,1757055084,13154.49130686999,24863.855509860005,53321.00228208 2025-09-05,06:51:26.000,248,11046883,6445,0,1757055085,13154.47109793999,29016.617828069997,53321.00228208 2025-09-05,06:51:27.000,248,11046887,6405,0,1757055086,13154.504779489995,36399.36200358,53320.96734648001 2025-09-05,06:51:28.000,248,11046848,5884,0,1757055087,13154.49804318,30862.326781619995,53320.98830784001 2025-09-05,06:51:29.000,248,11046849,6124,0,1757055088,13154.49804318,28093.752777600006,53320.98830784001 2025-09-05,06:51:30.000,248,11046874,5884,0,1757055089,13154.504779489995,26709.508070370008,53320.96734648001 2025-09-05,06:51:31.000,248,11046859,6485,0,1757055090,13154.53172472999,32246.49394842,53320.9743336 2025-09-05,06:51:32.000,248,11046843,6365,0,1757055091,13154.53846104,30400.883682689993,53320.98132072 2025-09-05,06:51:33.000,248,11046935,6205,0,1757055092,13154.545197349995,29939.433534630007,53321.01625632001 2025-09-05,06:51:34.000,248,11046946,6084,0,1757055093,13154.565406279995,30862.312683359996,53321.065166160006 2025-09-05,06:51:35.000,248,11046907,6284,0,1757055094,13154.55866997,29939.468780280004,53321.00926920001 2025-09-05,06:51:36.000,248,11046910,6084,0,1757055095,13154.59235151999,31323.7346349,53321.00926920001 2025-09-05,06:51:37.000,248,11046872,6084,0,1757055096,13154.55193365999,31323.7346349,53320.96734648001 2025-09-05,06:51:38.000,248,11046906,5925,0,1757055097,13154.59235151999,26709.59265993,53321.03023056 2025-09-05,06:51:39.000,248,11046907,6405,0,1757055098,13154.61256044999,29939.454682020005,53320.995294960005 2025-09-05,06:51:40.000,248,11046888,5925,0,1757055099,13154.65971462,28093.80212151,53321.03023056 2025-09-05,06:51:41.000,248,11046902,6245,0,1757055100,13154.67318723999,26248.100217090003,53321.03721768001 2025-09-05,06:51:42.000,248,11046895,6445,0,1757055101,13154.65971462,29478.03977961,53321.09311464 2025-09-05,06:51:43.000,248,11046903,6045,0,1757055102,13154.686659859995,28555.13948349,53321.05119192 2025-09-05,06:51:44.000,248,11046896,6005,0,1757055103,13154.706868789995,29016.59668068,53321.065166160006 2025-09-05,06:51:45.000,248,11046901,6284,0,1757055104,13154.727077719996,30862.305634229997,53321.08612752001 2025-09-05,06:51:46.000,248,11046896,5965,0,1757055105,13154.706868789995,31323.762831419997,53321.05119192 2025-09-05,06:51:47.000,248,11046854,6084,0,1757055106,13154.69339616999,30862.362027270006,53321.12805024 2025-09-05,06:51:48.000,248,11046850,5884,0,1757055107,13154.686659859995,25325.326805310004,53321.162985840005 2025-09-05,06:51:49.000,248,11046877,6365,0,1757055108,13154.73381402999,33169.42244106,53321.1490116 2025-09-05,06:51:50.000,248,11046875,6445,0,1757055109,13154.75402295999,26709.536266890005,53321.065166160006 2025-09-05,06:51:51.000,248,11046848,6124,0,1757055110,13154.73381402999,30400.918928340005,53321.09311464 2025-09-05,06:51:52.000,248,11046882,5884,0,1757055111,13154.774231889991,32708.014587779995,53321.10708888001 2025-09-05,06:51:53.000,248,11046827,6365,0,1757055112,13154.828122369996,29478.060927,53321.10708888001 2025-09-05,06:51:54.000,248,11046857,6165,0,1757055113,13154.82138606,32707.97934213,53321.114076000005 2025-09-05,06:51:55.000,248,11046809,6284,0,1757055114,13154.834858679991,29016.660122850008,53321.16997296 2025-09-05,06:51:56.000,248,11046875,6245,0,1757055115,13154.848331299996,30862.340879879994,53321.15599872001 2025-09-05,06:51:57.000,248,11046798,5805,0,1757055116,13154.868540229996,29016.631926329996,53321.19792144 2025-09-05,06:51:58.000,248,11046845,6324,0,1757055117,13154.902221780001,29478.067976129998,53321.19093432 2025-09-05,06:51:59.000,248,11046875,6365,0,1757055118,13154.895485469991,31323.776929679996,53321.24683128 2025-09-05,06:52:00.000,248,11046862,5565,0,1757055119,13154.908958089996,33169.49998149001,53321.16997296 2025-09-05,06:52:01.000,248,11046874,6284,0,1757055120,13154.983057500001,27170.979365820007,53321.26080552 2025-09-05,06:52:02.000,248,11046886,6165,0,1757055121,13154.962848570001,32246.627881890003,53321.162985840005 2025-09-05,06:52:03.000,248,11046867,6525,0,1757055122,13154.942639640001,28555.231122180005,53321.16997296 2025-09-05,06:52:04.000,248,11046898,5845,0,1757055123,13154.942639640001,29016.73766328,53321.19093432 2025-09-05,06:52:05.000,248,11046828,5965,0,1757055124,13154.996530119992,30862.453665959998,53321.211895680004 2025-09-05,06:52:06.000,248,11046889,6565,0,1757055125,13154.989793809997,26248.198904909994,53321.20490856001 2025-09-05,06:52:07.000,248,11046867,6284,0,1757055126,13155.003266430002,27171.07100451,53321.2188828 2025-09-05,06:52:08.000,248,11046878,5805,0,1757055127,13154.976321189992,28555.28751522,53321.24683128 2025-09-05,06:52:09.000,248,11046945,6485,0,1757055128,13155.003266430002,27171.07100451,53321.2188828 2025-09-05,06:52:10.000,248,11046925,6205,0,1757055129,13155.010002739997,30862.43251857,53321.17696008001 2025-09-05,06:52:11.000,248,11046868,6084,0,1757055130,13155.030211669997,29939.560418969995,53321.14202448 2025-09-05,06:52:12.000,248,11046906,6165,0,1757055131,13155.036947979992,28093.929005850005,53321.2188828 2025-09-05,06:52:13.000,248,11046885,6485,0,1757055132,13155.050420599997,29939.602713750006,53321.26080552 2025-09-05,06:52:14.000,248,11046920,5925,0,1757055133,13155.057156909992,29939.560418969995,53321.30971536 2025-09-05,06:52:15.000,248,11046922,6045,0,1757055134,13155.057156909992,33169.5493254,53321.25381840001 2025-09-05,06:52:16.000,248,11046911,6445,0,1757055135,13155.097574769992,29478.180762210002,53321.288754 2025-09-05,06:52:17.000,248,11046916,5884,0,1757055136,13155.084102150002,29016.772908929997,53321.288754 2025-09-05,06:52:18.000,248,11046863,6525,0,1757055137,13155.137992629992,26248.227101430006,53321.26779264 2025-09-05,06:52:19.000,248,11046880,5965,0,1757055138,13155.144728940002,30401.095156590003,53321.34465096001 2025-09-05,06:52:20.000,248,11046910,5845,0,1757055139,13155.131256319997,28093.97834976,53321.281766880005 2025-09-05,06:52:21.000,248,11046708,6124,0,1757055140,13155.151465249997,36860.87559380999,53321.379586560004 2025-09-05,06:52:22.000,248,11046843,6685,0,1757055141,13155.198619419993,29939.637959400003,53321.34465096001 2025-09-05,06:52:23.000,248,11046885,6124,0,1757055142,13155.178410489993,26709.726593400002,53321.38657368 2025-09-05,06:52:24.000,248,11046924,5965,0,1757055143,13155.218828349993,25786.932034230005,53321.38657368 2025-09-05,06:52:25.000,248,11046933,6525,0,1757055144,13155.218828349993,27632.556398219996,53321.38657368 2025-09-05,06:52:26.000,248,11046881,6525,0,1757055145,13155.245773590002,30862.545304650004,53321.379586560004 2025-09-05,06:52:27.000,248,11046873,6525,0,1757055146,13155.239037279993,29016.88569501,53321.35163808001 2025-09-05,06:52:28.000,248,11046885,6405,0,1757055147,13155.279455139993,31324.06594401,53321.400547920006 2025-09-05,06:52:29.000,248,11046913,6405,0,1757055148,13155.299664069993,28094.055890190008,53321.43548352 2025-09-05,06:52:30.000,248,11046902,5845,0,1757055149,13155.292927759998,29016.88569501,53321.40753504 2025-09-05,06:52:31.000,248,11046895,6485,0,1757055150,13155.299664069993,33169.690308000005,53321.41452216 2025-09-05,06:52:32.000,248,11046853,6605,0,1757055151,13155.313136689998,27632.577545609995,53321.44247064001 2025-09-05,06:52:33.000,248,11046859,6405,0,1757055152,13155.319872999993,34092.53421108,53321.40753504 2025-09-05,06:52:34.000,248,11046905,6205,0,1757055153,13155.340081929993,27171.190839720002,53321.40753504 2025-09-05,06:52:35.000,248,11046890,5845,0,1757055154,13155.306400379988,31323.974305320007,53321.4284964 2025-09-05,06:52:36.000,248,11046928,5884,0,1757055155,13155.319872999993,30401.1445005,53321.39356080001 2025-09-05,06:52:37.000,248,11046841,6365,0,1757055156,13155.346818239988,25325.51008269,53321.42150928001 2025-09-05,06:52:38.000,248,11046924,5845,0,1757055157,13155.319872999993,27171.20493798,53321.45644488 2025-09-05,06:52:39.000,248,11046946,6084,0,1757055158,13155.333345619998,31785.417404249994,53321.449457760005 2025-09-05,06:52:40.000,248,11046881,6365,0,1757055159,13155.414181339998,29478.251253509996,53321.45644488 2025-09-05,06:52:41.000,248,11046922,6205,0,1757055160,13155.393972409998,33631.140456060006,53321.498367600005 2025-09-05,06:52:42.000,248,11046918,6165,0,1757055161,13155.420917649993,27632.648036910003,53321.55426456 2025-09-05,06:52:43.000,248,11046924,5725,0,1757055162,13155.434390269998,28094.034742799995,53321.57522592 2025-09-05,06:52:44.000,248,11046927,6365,0,1757055163,13155.434390269998,31785.438551640007,53321.58920016001 2025-09-05,06:52:45.000,248,11046956,5884,0,1757055164,13155.461335509994,29016.927989789998,53321.5333032 2025-09-05,06:52:46.000,248,11046868,5605,0,1757055165,13155.461335509994,27171.2331345,53321.568238800006 2025-09-05,06:52:47.000,248,11046858,6005,0,1757055166,13155.495017059999,34553.93501523,53321.57522592 2025-09-05,06:52:48.000,248,11046871,6445,0,1757055167,13155.481544439994,31323.981354450007,53321.58221304 2025-09-05,06:52:49.000,248,11046903,6205,0,1757055168,13155.488280749989,31323.967256189993,53321.617148640005 2025-09-05,06:52:50.000,248,11046873,6605,0,1757055169,13155.474808129999,29016.88569501,53321.65208424 2025-09-05,06:52:51.000,248,11046854,6165,0,1757055170,13155.461335509994,28555.470792599997,53321.617148640005 2025-09-05,06:52:52.000,248,11046865,6645,0,1757055171,13155.495017059999,29478.314695680005,53321.65208424 2025-09-05,06:52:53.000,248,11046861,6245,0,1757055172,13155.495017059999,27632.577545609995,53321.617148640005 2025-09-05,06:52:54.000,248,11046913,6365,0,1757055173,13155.461335509994,25786.896788579994,53321.57522592 2025-09-05,06:52:55.000,248,11046908,5845,0,1757055174,13155.468071819989,30401.109254850002,53321.58920016001 2025-09-05,06:52:56.000,248,11046915,6525,0,1757055175,13155.488280749989,28555.421448690002,53321.666058480005 2025-09-05,06:52:57.000,248,11046845,6565,0,1757055176,13155.481544439994,26248.28349447,53321.64509712 2025-09-05,06:52:58.000,248,11046903,6284,0,1757055177,13155.468071819989,29939.637959400003,53321.6730456 2025-09-05,06:52:59.000,248,11046941,6525,0,1757055178,13155.488280749989,28555.386203040005,53321.617148640005 2025-09-05,06:53:00.000,248,11046899,6445,0,1757055179,13155.488280749989,29478.307646550005,53321.62413576 2025-09-05,06:53:01.000,248,11046884,6124,0,1757055180,13155.535434919999,26248.30464186,53321.69400696 2025-09-05,06:53:02.000,248,11046831,6485,0,1757055181,13155.488280749989,26709.726593400002,53321.64509712 2025-09-05,06:53:03.000,248,11046879,6525,0,1757055182,13155.501753369994,26709.73364253,53321.70099408 2025-09-05,06:53:04.000,248,11046889,6405,0,1757055183,13155.521962299994,31323.967256189993,53321.70798120001 2025-09-05,06:53:05.000,248,11046880,5965,0,1757055184,13155.495017059999,30862.503009869994,53321.63112288 2025-09-05,06:53:06.000,248,11046868,5965,0,1757055185,13155.488280749989,30401.109254850002,53321.70798120001 2025-09-05,06:53:07.000,248,11046878,6124,0,1757055186,13155.54890753999,33630.999473460004,53321.70099408 2025-09-05,06:53:08.000,248,11046883,6485,0,1757055187,13155.542171229994,31785.424453379994,53321.75689104001 2025-09-05,06:53:09.000,248,11046911,6324,0,1757055188,13155.528698609989,29016.801105449995,53321.7429168 2025-09-05,06:53:10.000,248,11046844,5845,0,1757055189,13155.56911646999,28093.936054980004,53321.735929680006 2025-09-05,06:53:11.000,248,11046877,6525,0,1757055190,13155.54890753999,25786.868592059996,53321.77086528 2025-09-05,06:53:12.000,248,11046879,6485,0,1757055191,13155.582589089994,26248.255297950003,53321.735929680006 2025-09-05,06:53:13.000,248,11046906,6245,0,1757055192,13155.58932539999,28093.921956720005,53321.77785240001 2025-09-05,06:53:14.000,248,11046848,6165,0,1757055193,13155.56911646999,31323.840371850005,53321.77086528 2025-09-05,06:53:15.000,248,11046905,6245,0,1757055194,13155.56911646999,29016.75881067,53321.74990392 2025-09-05,06:53:16.000,248,11046911,6405,0,1757055195,13155.60953432999,31785.325765560003,53321.79182664 2025-09-05,06:53:17.000,248,11046710,5925,0,1757055196,13155.60953432999,30401.088107460004,53321.76387816 2025-09-05,06:53:18.000,248,11046912,5965,0,1757055197,13155.643215879994,27632.51410344,53321.81977512 2025-09-05,06:53:19.000,248,11046796,5965,0,1757055198,13155.643215879994,27171.06395538,53321.77785240001 2025-09-05,06:53:20.000,248,11046866,6124,0,1757055199,13155.67016111999,25325.38319835,53321.847723599996 2025-09-05,06:53:21.000,248,11046935,6805,0,1757055200,13155.64995218999,30862.43251857,53321.87567208001 2025-09-05,06:53:22.000,248,11046922,6124,0,1757055201,13155.683633739995,27632.457710400005,53321.82676224001 2025-09-05,06:53:23.000,248,11046885,6324,0,1757055202,13155.69710636,27632.478857790004,53321.86868496 2025-09-05,06:53:24.000,248,11046725,6405,0,1757055203,13155.67016111999,27632.443612140007,53321.833749360005 2025-09-05,06:53:25.000,248,11046870,5884,0,1757055204,13155.73078790999,26709.627905579997,53321.833749360005 2025-09-05,06:53:26.000,248,11046874,5884,0,1757055205,13155.77120576999,32708.021636909994,53321.85471072001 2025-09-05,06:53:27.000,248,11046898,5965,0,1757055206,13155.744260529995,29939.475829410003,53321.91060768 2025-09-05,06:53:28.000,248,11046906,5925,0,1757055207,13155.764469459995,29478.067976129998,53321.9175948 2025-09-05,06:53:29.000,248,11046878,6084,0,1757055208,13155.744260529995,28555.245220440003,53321.93156904 2025-09-05,06:53:30.000,248,11046904,6045,0,1757055209,13155.764469459995,27170.972316690008,53321.9175948 2025-09-05,06:53:31.000,248,11046912,6245,0,1757055210,13155.744260529995,29478.03977961,53321.86169784 2025-09-05,06:53:32.000,248,11046903,6365,0,1757055211,13155.75773315,28093.83031803,53321.812788 2025-09-05,06:53:33.000,248,11046890,6124,0,1757055212,13155.73752422,32708.042784300007,53321.93855616 2025-09-05,06:53:34.000,248,11046869,6445,0,1757055213,13155.79141469999,28093.851465419997,53321.833749360005 2025-09-05,06:53:35.000,248,11046891,6605,0,1757055214,13155.784678389995,27170.958218429994,53321.91060768 2025-09-05,06:53:36.000,248,11046885,6445,0,1757055215,13155.744260529995,30862.354978140007,53321.94554328001 2025-09-05,06:53:37.000,248,11046891,6445,0,1757055216,13155.744260529995,27632.464759530005,53321.92458192001 2025-09-05,06:53:38.000,248,11046871,6365,0,1757055217,13155.764469459995,26709.557414280003,53321.952530400005 2025-09-05,06:53:39.000,248,11046912,5965,0,1757055218,13155.75773315,31785.163635570003,53321.96650464 2025-09-05,06:53:40.000,248,11046870,5925,0,1757055219,13155.77794208,27632.401317359996,53321.93855616 2025-09-05,06:53:41.000,248,11046889,6565,0,1757055220,13155.77794208,32246.599685370005,53321.88964632 2025-09-05,06:53:42.000,248,11046892,5845,0,1757055221,13155.77120576999,31785.163635570003,53321.93156904 2025-09-05,06:53:43.000,248,11046890,5884,0,1757055222,13155.764469459995,30400.918928340005,53321.9175948 2025-09-05,06:53:44.000,248,11046868,6084,0,1757055223,13155.75099683999,34092.238147619995,53321.96650464 2025-09-05,06:53:45.000,248,11046911,6885,0,1757055224,13155.75773315,32246.543292329996,53321.99445312001 2025-09-05,06:53:46.000,248,11046953,6405,0,1757055225,13155.75099683999,28093.773924990004,53321.94554328001 2025-09-05,06:53:47.000,248,11046861,6365,0,1757055226,13155.67689743,33630.780950429995,53322.001440240005 2025-09-05,06:53:48.000,248,11046893,6485,0,1757055227,13155.73078790999,31323.664143600006,53322.00842736 2025-09-05,06:53:49.000,248,11046881,6565,0,1757055228,13155.73752422,25786.628921640004,53321.987466 2025-09-05,06:53:50.000,248,11046801,6685,0,1757055229,13155.71731529,23940.98341026,53322.02240160001 2025-09-05,06:53:51.000,248,11046864,6165,0,1757055230,13155.75099683999,29016.624877199996,53321.95951752 2025-09-05,06:53:52.000,248,11046908,6084,0,1757055231,13155.73752422,31785.107242529994,53321.987466 2025-09-05,06:53:53.000,248,11046877,6445,0,1757055232,13155.69037004999,30400.890731820007,53321.99445312001 2025-09-05,06:53:54.000,248,11046915,6405,0,1757055233,13155.69037004999,24863.862558990004,53321.97349176001 2025-09-05,06:53:55.000,248,11046901,6565,0,1757055234,13155.69037004999,28555.174729139995,53321.93855616 2025-09-05,06:53:56.000,248,11046845,6284,0,1757055235,13155.67689743,28555.209974790007,53321.95951752 2025-09-05,06:53:57.000,248,11046849,6565,0,1757055236,13155.683633739995,27632.330826060002,53322.02938872 2025-09-05,06:53:58.000,248,11046842,5884,0,1757055237,13155.71731529,30862.192848150007,53321.97349176001 2025-09-05,06:53:59.000,248,11046919,6445,0,1757055238,13155.71731529,30400.841387909997,53322.001440240005 2025-09-05,06:54:00.000,248,11046875,6284,0,1757055239,13155.703842669995,32246.557390589995,53321.98047888 2025-09-05,06:54:01.000,248,11046883,6685,0,1757055240,13155.69710636,27632.267383889994,53322.001440240005 2025-09-05,06:54:02.000,248,11046855,6365,0,1757055241,13155.69710636,29477.962239180008,53322.015414479996 2025-09-05,06:54:03.000,248,11046889,6284,0,1757055242,13155.67689743,32246.49394842,53321.96650464 2025-09-05,06:54:04.000,248,11046842,5884,0,1757055243,13155.71057897999,30862.249241190002,53321.97349176001 2025-09-05,06:54:05.000,248,11046892,6124,0,1757055244,13155.69037004999,30400.862535299995,53322.050350080004 2025-09-05,06:54:06.000,248,11046839,6525,0,1757055245,13155.703842669995,29478.004533960004,53322.03637584 2025-09-05,06:54:07.000,248,11046856,5965,0,1757055246,13155.69037004999,30400.890731820007,53322.001440240005 2025-09-05,06:54:08.000,248,11046859,6365,0,1757055247,13155.69710636,30400.869584429995,53322.02938872 2025-09-05,06:54:09.000,248,11046872,5925,0,1757055248,13155.663424809994,28555.160630879996,53322.00842736 2025-09-05,06:54:10.000,248,11046912,6165,0,1757055249,13155.67689743,29016.56848416,53322.015414479996 2025-09-05,06:54:11.000,248,11046927,6645,0,1757055250,13155.703842669995,28555.13948349,53321.987466 2025-09-05,06:54:12.000,248,11046865,6284,0,1757055251,13155.67689743,30862.312683359996,53322.08528568 2025-09-05,06:54:13.000,248,11046883,6205,0,1757055252,13155.6566885,34092.15355806,53322.08528568 2025-09-05,06:54:14.000,248,11046880,5765,0,1757055253,13155.69037004999,31323.72758577,53322.08528568 2025-09-05,06:54:15.000,248,11046874,6045,0,1757055254,13155.6566885,29478.03273048,53322.001440240005 2025-09-05,06:54:16.000,248,11046891,6405,0,1757055255,13155.6566885,29016.624877199996,53322.06432432001 2025-09-05,06:54:17.000,248,11046904,5884,0,1757055256,13155.6566885,29478.018632220002,53321.93855616 2025-09-05,06:54:18.000,248,11046822,5845,0,1757055257,13155.643215879994,25786.628921640004,53322.015414479996 2025-09-05,06:54:19.000,248,11046977,6324,0,1757055258,13155.6566885,30862.192848150007,53322.02240160001 2025-09-05,06:54:20.000,248,11046891,6445,0,1757055259,13155.64995218999,31323.685290990004,53322.04336296001 2025-09-05,06:54:21.000,248,11046862,5884,0,1757055260,13155.63647957,33630.75980304,53321.95951752 2025-09-05,06:54:22.000,248,11046874,6084,0,1757055261,13155.61627064,29939.419436369993,53322.050350080004 2025-09-05,06:54:23.000,248,11046896,6124,0,1757055262,13155.61627064,27170.89477626,53322.00842736 2025-09-05,06:54:24.000,248,11046877,6645,0,1757055263,13155.602798019994,33169.26031107,53322.04336296001 2025-09-05,06:54:25.000,248,11046863,6445,0,1757055264,13155.56911646999,26248.050873180007,53322.03637584 2025-09-05,06:54:26.000,248,11046919,6445,0,1757055265,13155.575852779999,23940.905869830007,53322.050350080004 2025-09-05,06:54:27.000,248,11046897,6324,0,1757055266,13155.54890753999,29016.57553329,53321.95951752 2025-09-05,06:54:28.000,248,11046895,6725,0,1757055267,13155.562380159994,25786.614823380005,53322.00842736 2025-09-05,06:54:29.000,248,11046864,5884,0,1757055268,13155.542171229994,28555.167680009996,53321.99445312001 2025-09-05,06:54:30.000,248,11046899,6365,0,1757055269,13155.542171229994,30862.26333945,53322.050350080004 2025-09-05,06:54:31.000,248,11046826,5965,0,1757055270,13155.555643849999,31323.628897949995,53321.952530400005 2025-09-05,06:54:32.000,248,11046863,6485,0,1757055271,13155.542171229994,27632.281482150007,53322.02938872 2025-09-05,06:54:33.000,248,11046829,6485,0,1757055272,13155.555643849999,27632.274433020008,53321.99445312001 2025-09-05,06:54:34.000,248,11046844,6284,0,1757055273,13155.508489679989,31323.614799689996,53322.09925992 2025-09-05,06:54:35.000,248,11046887,6445,0,1757055274,13155.542171229994,30862.206946410006,53322.04336296001 2025-09-05,06:54:36.000,248,11046889,6445,0,1757055275,13155.508489679989,29477.89879701,53322.02938872 2025-09-05,06:54:37.000,248,11046825,6284,0,1757055276,13155.488280749989,29939.391239849996,53321.987466 2025-09-05,06:54:38.000,248,11046880,5925,0,1757055277,13155.495017059999,26247.98038188,53322.02938872 2025-09-05,06:54:39.000,248,11046852,5884,0,1757055278,13155.481544439994,30400.763847480004,53322.02240160001 2025-09-05,06:54:40.000,248,11046882,6045,0,1757055279,13155.468071819989,29477.89879701,53321.99445312001 2025-09-05,06:54:41.000,248,11046871,6525,0,1757055280,13155.420917649993,29016.554385900003,53321.99445312001 2025-09-05,06:54:42.000,248,11046878,6205,0,1757055281,13155.461335509994,27632.253285629995,53322.015414479996 2025-09-05,06:54:43.000,248,11046847,6284,0,1757055282,13155.468071819989,28093.66818804,53322.02938872 2025-09-05,06:54:44.000,248,11046841,6485,0,1757055283,13155.461335509994,25786.607774250006,53321.95951752 2025-09-05,06:54:45.000,248,11046877,6365,0,1757055284,13155.461335509994,27632.260334759994,53321.98047888 2025-09-05,06:54:46.000,248,11046892,5925,0,1757055285,13155.461335509994,29939.419436369993,53321.952530400005 2025-09-05,06:54:47.000,248,11046899,6245,0,1757055286,13155.474808129999,27170.873628870002,53322.001440240005 2025-09-05,06:54:48.000,248,11046871,6405,0,1757055287,13155.447862889989,29016.519140250006,53322.015414479996 2025-09-05,06:54:49.000,248,11046824,6005,0,1757055288,13155.447862889989,32246.416407990007,53321.98047888 2025-09-05,06:54:50.000,248,11046875,6565,0,1757055289,13155.441126579994,26709.374136900005,53321.97349176001 2025-09-05,06:54:51.000,248,11046804,5925,0,1757055290,13155.420917649993,31323.600701429998,53321.93855616 2025-09-05,06:54:52.000,248,11046857,6365,0,1757055291,13155.434390269998,35014.96926462,53321.952530400005 2025-09-05,06:54:53.000,248,11046808,6084,0,1757055292,13155.427653959989,29939.391239849996,53322.00842736 2025-09-05,06:54:54.000,248,11046864,5925,0,1757055293,13155.441126579994,34553.603706120004,53321.93855616 2025-09-05,06:54:55.000,248,11046884,5805,0,1757055294,13155.407445029989,26248.022676659995,53321.91060768 2025-09-05,06:54:56.000,248,11046867,6405,0,1757055295,13155.373763479998,29016.554385900003,53321.96650464 2025-09-05,06:54:57.000,248,11046824,5805,0,1757055296,13155.434390269998,29477.941091789995,53321.91060768 2025-09-05,06:54:58.000,248,11046895,6405,0,1757055297,13155.387236099989,31323.621848819996,53321.903620560006 2025-09-05,06:54:59.000,248,11046841,6485,0,1757055298,13155.407445029989,35937.86956074,53321.92458192001 2025-09-05,06:55:00.000,248,11046864,6084,0,1757055299,13155.427653959989,34553.57550960001,53321.93156904 2025-09-05,06:55:01.000,248,11046820,6284,0,1757055300,13155.393972409998,28555.146532619998,53322.00842736 2025-09-05,06:55:02.000,248,11046872,5965,0,1757055301,13155.400708719993,32246.50099755,53322.001440240005 2025-09-05,06:55:03.000,248,11046852,6084,0,1757055302,13155.393972409998,30862.199897280007,53321.97349176001 2025-09-05,06:55:04.000,248,11046888,5925,0,1757055303,13155.380499789993,29939.391239849996,53321.99445312001 2025-09-05,06:55:05.000,248,11046876,6084,0,1757055304,13155.387236099989,29016.60372981,53322.03637584 2025-09-05,06:55:06.000,248,11046888,5925,0,1757055305,13155.407445029989,30862.25629032,53321.97349176001 2025-09-05,06:55:07.000,248,11046905,6485,0,1757055306,13155.454599199998,30400.82024052,53322.001440240005 2025-09-05,06:55:08.000,248,11046862,5965,0,1757055307,13155.447862889989,28555.195876529993,53322.02240160001 2025-09-05,06:55:09.000,248,11046860,6165,0,1757055308,13155.468071819989,28093.773924990004,53322.001440240005 2025-09-05,06:55:10.000,248,11046885,6365,0,1757055309,13155.508489679989,26709.501021239994,53322.0573372 2025-09-05,06:55:11.000,248,11046839,6885,0,1757055310,13155.495017059999,31323.699389250003,53321.95951752 2025-09-05,06:55:12.000,248,11046875,6805,0,1757055311,13155.488280749989,28093.8232689,53321.99445312001 2025-09-05,06:55:13.000,248,11046827,6685,0,1757055312,13155.481544439994,28093.83736716,53321.99445312001 2025-09-05,06:55:14.000,248,11046841,6485,0,1757055313,13155.508489679989,30862.28448684,53322.03637584 2025-09-05,06:55:15.000,248,11046907,6365,0,1757055314,13155.501753369994,31323.776929679996,53321.99445312001 2025-09-05,06:55:16.000,248,11046828,5805,0,1757055315,13155.521962299994,29939.51107506,53322.050350080004 2025-09-05,06:55:17.000,248,11046898,5725,0,1757055316,13155.521962299994,22556.689359120006,53322.02240160001 2025-09-05,06:55:18.000,248,11046837,6205,0,1757055317,13155.54890753999,29939.4969768,53321.93855616 2025-09-05,06:55:19.000,248,11046876,5965,0,1757055318,13155.528698609989,29939.4969768,53321.987466 2025-09-05,06:55:20.000,248,11046867,6525,0,1757055319,13155.528698609989,30862.298585099998,53321.98047888 2025-09-05,06:55:21.000,248,11046810,5925,0,1757055320,13155.515225989999,30862.347929010008,53322.015414479996 2025-09-05,06:55:22.000,248,11046859,6365,0,1757055321,13155.528698609989,31323.826273590006,53322.071311440006 2025-09-05,06:55:23.000,248,11046863,6165,0,1757055322,13155.542171229994,33630.90078564,53322.03637584 2025-09-05,06:55:24.000,248,11046786,6124,0,1757055323,13155.56911646999,28093.872612809995,53321.99445312001 2025-09-05,06:55:25.000,248,11046921,6485,0,1757055324,13155.501753369994,29939.574517229994,53321.99445312001 2025-09-05,06:55:26.000,248,11046863,6565,0,1757055325,13155.528698609989,27170.993464080006,53321.987466 2025-09-05,06:55:27.000,248,11046880,5725,0,1757055326,13155.481544439994,32246.64198015,53322.03637584 2025-09-05,06:55:28.000,248,11046881,6205,0,1757055327,13155.528698609989,33631.01357172,53321.95951752 2025-09-05,06:55:29.000,248,11046894,6045,0,1757055328,13155.501753369994,31785.262323389994,53322.04336296001 2025-09-05,06:55:30.000,248,11046867,6405,0,1757055329,13155.488280749989,29939.602713750006,53322.001440240005 2025-09-05,06:55:31.000,248,11046905,6525,0,1757055330,13155.515225989999,26248.213003170007,53322.0573372 2025-09-05,06:55:32.000,248,11046833,6605,0,1757055331,13155.521962299994,30862.362027270006,53322.06432432001 2025-09-05,06:55:33.000,248,11046906,5645,0,1757055332,13155.515225989999,31785.318716430003,53322.04336296001 2025-09-05,06:55:34.000,248,11046887,6365,0,1757055333,13155.508489679989,32708.141472119998,53322.02938872 2025-09-05,06:55:35.000,248,11046909,6405,0,1757055334,13155.535434919999,26709.698396880005,53322.050350080004 2025-09-05,06:55:36.000,248,11046962,6045,0,1757055335,13155.542171229994,27632.492956050002,53322.0573372 2025-09-05,06:55:37.000,248,11046886,5645,0,1757055336,13155.562380159994,27632.50000518,53322.07829856 2025-09-05,06:55:38.000,248,11046934,6045,0,1757055337,13155.521962299994,33169.58457105,53322.0573372 2025-09-05,06:55:39.000,248,11046896,6205,0,1757055338,13155.562380159994,29939.609762880005,53322.00842736 2025-09-05,06:55:40.000,248,11046887,6685,0,1757055339,13155.582589089994,29478.251253509996,53321.98047888 2025-09-05,06:55:41.000,248,11046793,6445,0,1757055340,13155.575852779999,27171.155594070005,53322.07829856 2025-09-05,06:55:42.000,248,11046854,6084,0,1757055341,13155.60953432999,27632.53525083,53321.98047888 2025-09-05,06:55:43.000,248,11046965,6365,0,1757055342,13155.60953432999,25325.481886170004,53321.987466 2025-09-05,06:55:44.000,248,11046916,6084,0,1757055343,13155.60953432999,29478.21600786,53322.07829856 2025-09-05,06:55:45.000,248,11046960,5925,0,1757055344,13155.6566885,30401.059910940006,53322.071311440006 2025-09-05,06:55:46.000,248,11046924,6045,0,1757055345,13155.60953432999,29939.701401569997,53322.1272084 2025-09-05,06:55:47.000,248,11046845,6365,0,1757055346,13155.63647957,26248.2905436,53322.050350080004 2025-09-05,06:55:48.000,248,11046936,6165,0,1757055347,13155.643215879994,26248.262347080003,53322.02938872 2025-09-05,06:55:49.000,248,11046872,6045,0,1757055348,13155.643215879994,30401.109254850002,53322.06432432001 2025-09-05,06:55:50.000,248,11046904,5884,0,1757055349,13155.64995218999,30401.059910940006,53322.02938872 2025-09-05,06:55:51.000,248,11046858,6485,0,1757055350,13155.64995218999,33169.58457105,53322.0573372 2025-09-05,06:55:52.000,248,11046870,5925,0,1757055351,13155.643215879994,29478.300597420006,53322.06432432001 2025-09-05,06:55:53.000,248,11046887,6445,0,1757055352,13155.596061709999,29016.850449360005,53322.06432432001 2025-09-05,06:55:54.000,248,11046856,6045,0,1757055353,13155.63647957,29016.864547620004,53321.99445312001 2025-09-05,06:55:55.000,248,11046730,6005,0,1757055354,13155.6566885,29016.850449360005,53322.071311440006 2025-09-05,06:55:56.000,248,11046914,6084,0,1757055355,13155.63647957,31785.452649900006,53322.07829856 2025-09-05,06:55:57.000,248,11046894,6045,0,1757055356,13155.6566885,26709.76183905,53322.11323416001 2025-09-05,06:55:58.000,248,11046817,6324,0,1757055357,13155.643215879994,29478.35699046,53322.07829856 2025-09-05,06:55:59.000,248,11046901,6284,0,1757055358,13155.69037004999,28555.407350430003,53322.03637584 2025-09-05,06:56:00.000,248,11046888,5884,0,1757055359,13155.64995218999,29016.92094066,53322.0573372 2025-09-05,06:56:01.000,248,11046851,6605,0,1757055360,13155.69037004999,31785.473797290004,53322.050350080004 2025-09-05,06:56:02.000,248,11046854,5845,0,1757055361,13155.71731529,30862.552353780004,53322.09227280001 2025-09-05,06:56:03.000,248,11046869,6725,0,1757055362,13155.683633739995,29016.878645880002,53322.050350080004 2025-09-05,06:56:04.000,248,11046853,6365,0,1757055363,13155.724051599995,29939.729598089994,53321.99445312001 2025-09-05,06:56:05.000,248,11046869,6405,0,1757055364,13155.73078790999,27171.155594070005,53322.0573372 2025-09-05,06:56:06.000,248,11046918,5965,0,1757055365,13155.764469459995,32708.29655298,53322.071311440006 2025-09-05,06:56:07.000,248,11046772,6084,0,1757055366,13155.79141469999,28555.491939989995,53322.04336296001 2025-09-05,06:56:08.000,248,11046902,6245,0,1757055367,13155.784678389995,35938.22201724,53322.071311440006 2025-09-05,06:56:09.000,248,11046861,6365,0,1757055368,13155.804887319995,29939.757794610006,53322.09227280001 2025-09-05,06:56:10.000,248,11046903,6485,0,1757055369,13155.81835994,28555.541283900006,53322.10624704 2025-09-05,06:56:11.000,248,11046916,6045,0,1757055370,13155.83856887,30862.566452040002,53322.09925992 2025-09-05,06:56:12.000,248,11046882,6005,0,1757055371,13155.83183255999,27632.648036910003,53322.08528568 2025-09-05,06:56:13.000,248,11046924,6005,0,1757055372,13155.83856887,25786.97432901,53322.0573372 2025-09-05,06:56:14.000,248,11046895,6605,0,1757055373,13155.89919566,29939.849433299998,53322.071311440006 2025-09-05,06:56:15.000,248,11046758,5805,0,1757055374,13155.845305179995,30401.186795279995,53322.10624704 2025-09-05,06:56:16.000,248,11046951,6445,0,1757055375,13155.87898673,28555.44964521,53322.0573372 2025-09-05,06:56:17.000,248,11046899,6284,0,1757055376,13155.83183255999,32708.367044280007,53322.07829856 2025-09-05,06:56:18.000,248,11046906,5884,0,1757055377,13155.87225041999,29478.448629150007,53322.1272084 2025-09-05,06:56:19.000,248,11046861,6405,0,1757055378,13155.905931969995,30862.651041599995,53322.04336296001 2025-09-05,06:56:20.000,248,11046898,6005,0,1757055379,13155.89919566,25787.030722049996,53322.071311440006 2025-09-05,06:56:21.000,248,11046727,6605,0,1757055380,13155.89919566,30401.30663049,53322.15515688 2025-09-05,06:56:22.000,248,11046925,6445,0,1757055381,13155.91940459,29939.83533504,53322.10624704 2025-09-05,06:56:23.000,248,11046899,6405,0,1757055382,13155.89245934999,29017.012579350005,53322.20406672 2025-09-05,06:56:24.000,248,11046893,6245,0,1757055383,13155.946349829996,30401.27843397,53322.120221280005 2025-09-05,06:56:25.000,248,11046873,6045,0,1757055384,13155.91266827999,26709.93101817,53322.120221280005 2025-09-05,06:56:26.000,248,11046810,5884,0,1757055385,13155.946349829996,26248.46677185,53322.120221280005 2025-09-05,06:56:27.000,248,11046873,6725,0,1757055386,13155.946349829996,26248.45267359,53322.16214400001 2025-09-05,06:56:28.000,248,11046708,5965,0,1757055387,13155.97329506999,29017.06897239,53322.071311440006 2025-09-05,06:56:29.000,248,11046888,5925,0,1757055388,13155.97329506999,25787.080065960006,53322.14816976 2025-09-05,06:56:30.000,248,11046892,6005,0,1757055389,13156.006976619996,31785.586583369994,53322.17611824 2025-09-05,06:56:31.000,248,11046880,6124,0,1757055390,13156.027185549996,29017.033726740003,53322.17611824 2025-09-05,06:56:32.000,248,11046845,6245,0,1757055391,13156.006976619996,29939.877629819995,53322.20406672 2025-09-05,06:56:33.000,248,11046891,6485,0,1757055392,13155.986767689996,32708.409339060003,53322.183105359996 2025-09-05,06:56:34.000,248,11046902,5965,0,1757055393,13156.013712929991,25325.644016160004,53322.25996368001 2025-09-05,06:56:35.000,248,11046928,5925,0,1757055394,13156.054130789991,29478.399285239997,53322.218040960004 2025-09-05,06:56:36.000,248,11046924,6005,0,1757055395,13156.006976619996,29017.026677610003,53322.25297656 2025-09-05,06:56:37.000,248,11046864,5925,0,1757055396,13156.013712929991,35938.33480332,53322.25996368001 2025-09-05,06:56:38.000,248,11046886,5965,0,1757055397,13156.033921859991,33631.21799649,53322.24598944 2025-09-05,06:56:39.000,248,11046883,6405,0,1757055398,13156.054130789991,30401.257286580003,53322.25996368001 2025-09-05,06:56:40.000,248,11046733,6565,0,1757055399,13156.067603409996,33169.859487120004,53322.25297656 2025-09-05,06:56:41.000,248,11046943,6324,0,1757055400,13156.033921859991,26709.888723390002,53322.21105384001 2025-09-05,06:56:42.000,248,11046884,5965,0,1757055401,13156.054130789991,29939.84238417,53322.25297656 2025-09-05,06:56:43.000,248,11046912,6005,0,1757055402,13156.081076030001,24864.20796636,53322.22502808 2025-09-05,06:56:44.000,248,11046905,6485,0,1757055403,13156.054130789991,28555.647020849996,53322.1970796 2025-09-05,06:56:45.000,248,11046853,6565,0,1757055404,13156.081076030001,31785.558386849996,53322.2669508 2025-09-05,06:56:46.000,248,11046922,5925,0,1757055405,13156.087812339996,26709.89577252,53322.22502808 2025-09-05,06:56:47.000,248,11046861,6605,0,1757055406,13156.067603409996,26709.945116429997,53322.25996368001 2025-09-05,06:56:48.000,248,11046884,6005,0,1757055407,13156.101284960001,31785.572485109995,53322.27393792 2025-09-05,06:56:49.000,248,11046872,5884,0,1757055408,13156.081076030001,30401.243188320004,53322.29489928 2025-09-05,06:56:50.000,248,11046911,6445,0,1757055409,13156.047394479996,28555.6117752,53322.29489928 2025-09-05,06:56:51.000,248,11046838,5925,0,1757055410,13156.081076030001,27632.746724729994,53322.24598944 2025-09-05,06:56:52.000,248,11046896,5765,0,1757055411,13156.081076030001,27632.746724729994,53322.25996368001 2025-09-05,06:56:53.000,248,11046883,6485,0,1757055412,13156.094548649991,24864.158622450006,53322.287912160005 2025-09-05,06:56:54.000,248,11046889,6485,0,1757055413,13156.081076030001,27171.338871450003,53322.24598944 2025-09-05,06:56:55.000,248,11046892,5884,0,1757055414,13156.074339719991,25325.615819640007,53322.239002320006 2025-09-05,06:56:56.000,248,11046843,6365,0,1757055415,13156.0608671,26709.92396904,53322.25996368001 2025-09-05,06:56:57.000,248,11046894,5725,0,1757055416,13156.081076030001,29939.891728079994,53322.2669508 2025-09-05,06:56:58.000,248,11046852,5925,0,1757055417,13156.094548649991,30401.264335710002,53322.17611824 2025-09-05,06:56:59.000,248,11046884,6005,0,1757055418,13156.04065817,29016.970284569994,53322.239002320006 2025-09-05,06:57:00.000,248,11046867,6324,0,1757055419,13156.054130789991,32708.409339060003,53322.25297656 2025-09-05,06:57:01.000,248,11046852,6165,0,1757055420,13156.033921859991,27171.352969710002,53322.3018864 2025-09-05,06:57:02.000,248,11046955,6324,0,1757055421,13156.02044924,32247.050829689993,53322.32284776 2025-09-05,06:57:03.000,248,11046854,5884,0,1757055422,13156.033921859991,28094.203921919994,53322.350796239996 2025-09-05,06:57:04.000,248,11046878,6084,0,1757055423,13156.02044924,29017.06897239,53322.35778336001 2025-09-05,06:57:05.000,248,11046839,6245,0,1757055424,13156.02044924,27171.36001884,53322.350796239996 2025-09-05,06:57:06.000,248,11046914,5605,0,1757055425,13156.02044924,29017.040775870002,53322.32983488001 2025-09-05,06:57:07.000,248,11046755,6365,0,1757055426,13156.033921859991,27171.324773190005,53322.3717576 2025-09-05,06:57:08.000,248,11046901,6645,0,1757055427,13156.013712929991,29939.877629819995,53322.36477048 2025-09-05,06:57:09.000,248,11046914,6045,0,1757055428,13155.98003138,30862.74972942,53322.350796239996 2025-09-05,06:57:10.000,248,11046897,6565,0,1757055429,13155.98003138,31785.628878150004,53322.36477048 2025-09-05,06:57:11.000,248,11046894,6045,0,1757055430,13155.966558759996,32708.43753558,53322.35778336001 2025-09-05,06:57:12.000,248,11046847,6365,0,1757055431,13156.027185549996,31785.67117293,53322.35778336001 2025-09-05,06:57:13.000,248,11046910,6124,0,1757055432,13156.04065817,27632.767872120006,53322.30887352001 2025-09-05,06:57:14.000,248,11046894,5925,0,1757055433,13156.033921859991,29017.146512820007,53322.336822000005 2025-09-05,06:57:15.000,248,11046904,5925,0,1757055434,13156.006976619996,29939.955170250003,53322.34380912 2025-09-05,06:57:16.000,248,11046880,6124,0,1757055435,13156.027185549996,31785.628878150004,53322.36477048 2025-09-05,06:57:17.000,248,11046866,6084,0,1757055436,13156.00024031,26248.523164889993,53322.41368032 2025-09-05,06:57:18.000,248,11046905,6525,0,1757055437,13155.966558759996,31785.65707467,53322.32983488001 2025-09-05,06:57:19.000,248,11046845,6605,0,1757055438,13155.993503999991,29017.104218039996,53322.385731840004 2025-09-05,06:57:20.000,248,11046835,6565,0,1757055439,13155.986767689996,32708.479830359996,53322.41368032 2025-09-05,06:57:21.000,248,11046886,6245,0,1757055440,13156.006976619996,35015.631882839996,53322.39970608001 2025-09-05,06:57:22.000,248,11046861,6365,0,1757055441,13156.00024031,27171.451657530008,53322.42765456001 2025-09-05,06:57:23.000,248,11046896,6124,0,1757055442,13156.013712929991,29017.111267169996,53322.385731840004 2025-09-05,06:57:24.000,248,11046876,5845,0,1757055443,13155.993503999991,35015.62483371,53322.3717576 2025-09-05,06:57:25.000,248,11046868,6005,0,1757055444,13155.993503999991,27632.83131429,53322.39271896 2025-09-05,06:57:26.000,248,11046858,6005,0,1757055445,13155.97329506999,28555.74570867,53322.42765456001 2025-09-05,06:57:27.000,248,11046824,6205,0,1757055446,13155.95982245,29017.118316299995,53322.42765456001 2025-09-05,06:57:28.000,248,11046849,6525,0,1757055447,13155.97329506999,29939.98336677,53322.4416288 2025-09-05,06:57:29.000,248,11046858,5925,0,1757055448,13155.966558759996,31785.65707467,53322.39970608001 2025-09-05,06:57:30.000,248,11046852,5845,0,1757055449,13155.95982245,29478.547316969998,53322.406693200006 2025-09-05,06:57:31.000,248,11046846,6045,0,1757055450,13155.98003138,27632.83131429,53322.42066744 2025-09-05,06:57:32.000,248,11046780,5925,0,1757055451,13155.95982245,28094.253265830004,53322.46957728 2025-09-05,06:57:33.000,248,11046808,5925,0,1757055452,13155.986767689996,24864.299605050008,53322.37874472001 2025-09-05,06:57:34.000,248,11046869,6365,0,1757055453,13155.98003138,24864.278457659995,53322.41368032 2025-09-05,06:57:35.000,248,11046817,6205,0,1757055454,13156.00024031,25325.714507459998,53322.350796239996 2025-09-05,06:57:36.000,248,11046821,6245,0,1757055455,13155.966558759996,31324.270368779995,53322.44861592001 2025-09-05,06:57:37.000,248,11046822,5805,0,1757055456,13155.993503999991,31785.727565969995,53322.47656440001 2025-09-05,06:57:38.000,248,11046792,6045,0,1757055457,13155.97329506999,33631.35192996,53322.48355152 2025-09-05,06:57:39.000,248,11046769,6365,0,1757055458,13155.95308613999,33169.93702755,53322.49752576001 2025-09-05,06:57:40.000,248,11046819,6284,0,1757055459,13155.93287720999,29939.96926851,53322.49752576001 2025-09-05,06:57:41.000,248,11046831,6685,0,1757055460,13155.95308613999,25787.206950299995,53322.49752576001 2025-09-05,06:57:42.000,248,11046807,6725,0,1757055461,13155.91940459,29940.025661549997,53322.49053864 2025-09-05,06:57:43.000,248,11046833,6605,0,1757055462,13155.946349829996,30862.876613760003,53322.49053864 2025-09-05,06:57:44.000,248,11046839,6245,0,1757055463,13155.905931969995,29939.926973730006,53322.56040984 2025-09-05,06:57:45.000,248,11046824,6245,0,1757055464,13155.93961352,33631.38717561,53322.5115 2025-09-05,06:57:46.000,248,11046913,6324,0,1757055465,13155.91266827999,29017.139463690008,53322.54643560001 2025-09-05,06:57:47.000,248,11046891,6284,0,1757055466,13155.91940459,30862.90481028,53322.574384080006 2025-09-05,06:57:48.000,248,11046865,6365,0,1757055467,13155.93961352,32247.184763159996,53322.53944848 2025-09-05,06:57:49.000,248,11046866,5725,0,1757055468,13155.93961352,24864.405342,53322.54643560001 2025-09-05,06:57:50.000,248,11046883,6365,0,1757055469,13155.926140899996,30862.883662890003,53322.623293920005 2025-09-05,06:57:51.000,248,11046908,6045,0,1757055470,13155.926140899996,35477.152522200005,53322.56739696001 2025-09-05,06:57:52.000,248,11046852,6084,0,1757055471,13155.91940459,29478.68829957,53322.5813712 2025-09-05,06:57:53.000,248,11046838,6084,0,1757055472,13155.87225041999,29478.638955660004,53322.63028104 2025-09-05,06:57:54.000,248,11046910,5925,0,1757055473,13155.87898673,26248.734638790003,53322.63726816 2025-09-05,06:57:55.000,248,11046903,6405,0,1757055474,13155.885723039995,30401.475809609998,53322.63726816 2025-09-05,06:57:56.000,248,11046910,6005,0,1757055475,13155.865514109995,28094.47883799,53322.5813712 2025-09-05,06:57:57.000,248,11046859,6525,0,1757055476,13155.87225041999,26248.77693357,53322.54643560001 2025-09-05,06:57:58.000,248,11046876,5925,0,1757055477,13155.8587778,30401.553350040005,53322.59534544001 2025-09-05,06:57:59.000,248,11046863,6365,0,1757055478,13155.83856887,29478.68829957,53322.58835832 2025-09-05,06:58:00.000,248,11046834,5845,0,1757055479,13155.79815101,27633.021640799998,53322.58835832 2025-09-05,06:58:01.000,248,11046824,6124,0,1757055480,13155.79141469999,29940.082054590006,53322.574384080006 2025-09-05,06:58:02.000,248,11046873,6445,0,1757055481,13155.804887319995,27632.965247760003,53322.623293920005 2025-09-05,06:58:03.000,248,11046899,6365,0,1757055482,13155.79815101,20711.678269440003,53322.5813712 2025-09-05,06:58:04.000,248,11046831,6405,0,1757055483,13155.83856887,33631.570452989996,53322.63028104 2025-09-05,06:58:05.000,248,11046916,5925,0,1757055484,13155.83856887,31324.481842680005,53322.672203760005 2025-09-05,06:58:06.000,248,11046874,6005,0,1757055485,13155.845305179995,29940.187791539996,53322.64425528001 2025-09-05,06:58:07.000,248,11046876,5884,0,1757055486,13155.865514109995,27171.67722969,53322.65822952 2025-09-05,06:58:08.000,248,11046856,5845,0,1757055487,13155.83856887,33170.19079623,53322.672203760005 2025-09-05,06:58:09.000,248,11046932,5925,0,1757055488,13155.825096249995,33631.66209168,53322.553422720004 2025-09-05,06:58:10.000,248,11046882,6005,0,1757055489,13155.85204148999,31785.974285520002,53322.672203760005 2025-09-05,06:58:11.000,248,11046884,6205,0,1757055490,13155.83856887,34093.15453452,53322.73508784001 2025-09-05,06:58:12.000,248,11046875,6405,0,1757055491,13155.8587778,28556.013575610006,53322.65822952 2025-09-05,06:58:13.000,248,11046900,6084,0,1757055492,13155.81835994,25787.48186637,53322.623293920005 2025-09-05,06:58:14.000,248,11046841,6365,0,1757055493,13155.83856887,28555.999477350008,53322.70015224 2025-09-05,06:58:15.000,248,11046822,5765,0,1757055494,13155.8587778,26248.953161819998,53322.67919088 2025-09-05,06:58:16.000,248,11046816,5884,0,1757055495,13155.8587778,27633.261311220005,53322.70713936 2025-09-05,06:58:17.000,248,11046904,5925,0,1757055496,13155.8587778,35938.8705372,53322.672203760005 2025-09-05,06:58:18.000,248,11046923,6565,0,1757055497,13155.845305179995,30863.186775480004,53322.69316512001 2025-09-05,06:58:19.000,248,11046874,5884,0,1757055498,13155.87225041999,29940.406314570006,53322.69316512001 2025-09-05,06:58:20.000,248,11046824,6084,0,1757055499,13155.885723039995,30401.821216979995,53322.76303632001 2025-09-05,06:58:21.000,248,11046885,6485,0,1757055500,13155.91940459,29017.611755399994,53322.71412648001 2025-09-05,06:58:22.000,248,11046916,5925,0,1757055501,13155.926140899996,29940.44860935,53322.79797192 2025-09-05,06:58:23.000,248,11046895,6445,0,1757055502,13155.91266827999,30401.863511760006,53322.76303632001 2025-09-05,06:58:24.000,248,11046859,6205,0,1757055503,13155.91266827999,24864.778945889993,53322.7560492 2025-09-05,06:58:25.000,248,11046869,6365,0,1757055504,13155.93287720999,30863.320708950007,53322.81194616001 2025-09-05,06:58:26.000,248,11046874,6084,0,1757055505,13155.95308613999,31786.1575629,53322.74906208 2025-09-05,06:58:27.000,248,11046884,6084,0,1757055506,13155.93961352,27633.338851649998,53322.74906208 2025-09-05,06:58:28.000,248,11046879,6605,0,1757055507,13155.966558759996,30401.92695393,53322.78399768001 2025-09-05,06:58:29.000,248,11046869,6245,0,1757055508,13155.986767689996,30863.348905470004,53322.80495904 2025-09-05,06:58:30.000,248,11046874,6045,0,1757055509,13156.00024031,30401.91285567,53322.77701056 2025-09-05,06:58:31.000,248,11046867,6405,0,1757055510,13155.986767689996,28556.25324603,53322.80495904 2025-09-05,06:58:32.000,248,11046861,6324,0,1757055511,13156.04065817,29017.661099310004,53322.77002344 2025-09-05,06:58:33.000,248,11046820,5884,0,1757055512,13156.033921859991,31324.813151790004,53322.79797192 2025-09-05,06:58:34.000,248,11046844,5884,0,1757055513,13156.04065817,29017.69634496,53322.853868879996 2025-09-05,06:58:35.000,248,11046930,6045,0,1757055514,13156.081076030001,29017.724541479998,53322.81893328 2025-09-05,06:58:36.000,248,11046881,6525,0,1757055515,13156.074339719991,29017.731590609998,53322.839894640005 2025-09-05,06:58:37.000,248,11046881,6165,0,1757055516,13156.114757579991,28556.288491679996,53322.83290752001 2025-09-05,06:58:38.000,248,11046925,6445,0,1757055517,13156.081076030001,28094.92998231,53322.909765840006 2025-09-05,06:58:39.000,248,11046848,6205,0,1757055518,13156.141702820001,29479.16764041,53322.88181736001 2025-09-05,06:58:40.000,248,11046872,5925,0,1757055519,13156.121493890001,25787.77792983,53322.86085600001 2025-09-05,06:58:41.000,248,11046915,6925,0,1757055520,13156.128230199996,33170.54325273,53322.90277872001 2025-09-05,06:58:42.000,248,11046826,6005,0,1757055521,13156.114757579991,28094.908834920003,53322.86085600001 2025-09-05,06:58:43.000,248,11046882,6284,0,1757055522,13156.108021269996,30863.525133720002,53322.86784312 2025-09-05,06:58:44.000,248,11046857,6365,0,1757055523,13156.148439129996,29017.795032780006,53322.853868879996 2025-09-05,06:58:45.000,248,11046884,5965,0,1757055524,13156.148439129996,29479.231082579994,53322.8957916 2025-09-05,06:58:46.000,248,11046899,6485,0,1757055525,13156.134966509992,29940.695328899994,53322.94470144 2025-09-05,06:58:47.000,248,11046833,6565,0,1757055526,13156.155175439992,29940.744672810004,53322.90277872001 2025-09-05,06:58:48.000,248,11046921,6445,0,1757055527,13156.168648059996,28556.450621669996,53322.97264992 2025-09-05,06:58:49.000,248,11046858,6245,0,1757055528,13156.128230199996,26249.319716579994,53322.958675680005 2025-09-05,06:58:50.000,248,11046907,6405,0,1757055529,13156.148439129996,30863.54628111,53322.98662416 2025-09-05,06:59:01.000,248,11046869,6645,0,1757055540,13156.276429019992,32709.346873350005,53322.97264992 2025-09-05,06:59:02.000,248,11046851,6324,0,1757055541,13156.269692709997,34555.034679510005,53323.06348248 2025-09-05,06:59:03.000,248,11046949,6525,0,1757055542,13156.256220089992,28556.471769059994,53323.04252112 2025-09-05,06:59:04.000,248,11046942,6084,0,1757055543,13156.269692709997,26710.762815509996,53322.9656628 2025-09-05,06:59:05.000,248,11046912,5965,0,1757055544,13156.310110569997,32247.967216589997,53323.00059840001 2025-09-05,06:59:06.000,248,11046851,6485,0,1757055545,13156.330319499997,34093.683219269995,53323.08444384 2025-09-05,06:59:07.000,248,11046892,5684,0,1757055546,13156.337055809992,30402.230066520002,53323.126366560005 2025-09-05,06:59:08.000,248,11046887,6485,0,1757055547,13156.343792120002,30402.173673480007,53323.07046960001 2025-09-05,06:59:09.000,248,11046865,6445,0,1757055548,13156.296637949992,30863.7084111,53323.04252112 2025-09-05,06:59:10.000,248,11046933,6405,0,1757055549,13156.303374260002,35477.93497563001,53323.11937944001 2025-09-05,06:59:11.000,248,11046848,6205,0,1757055550,13156.343792120002,27633.698357279995,53323.07046960001 2025-09-05,06:59:12.000,248,11046895,6445,0,1757055551,13156.357264739992,32247.981314849996,53323.09143096 2025-09-05,06:59:13.000,248,11046877,6445,0,1757055552,13156.350528429997,28095.134407079997,53323.126366560005 2025-09-05,06:59:14.000,248,11046881,6365,0,1757055553,13156.350528429997,31325.123313510005,53323.08444384 2025-09-05,06:59:15.000,248,11046910,5965,0,1757055554,13156.343792120002,27633.698357279995,53323.08444384 2025-09-05,06:59:16.000,248,11046933,6605,0,1757055555,13156.384209980002,29017.985359290004,53323.09841808001 2025-09-05,06:59:17.000,248,11046868,6005,0,1757055556,13156.377473669992,26249.432502659998,53323.04950824001 2025-09-05,06:59:18.000,248,11046980,5965,0,1757055557,13156.411155219997,25326.525157409997,53323.09841808001 2025-09-05,06:59:19.000,248,11046914,5965,0,1757055558,13156.444836770002,28556.499965580006,53323.07046960001 2025-09-05,06:59:20.000,248,11046888,6084,0,1757055559,13156.411155219997,36400.821173489996,53323.11239232 2025-09-05,06:59:21.000,248,11046904,6045,0,1757055560,13156.404418910002,30402.272361299998,53323.09841808001 2025-09-05,06:59:22.000,248,11046886,5645,0,1757055561,13156.417891529993,29479.442556480004,53323.09143096 2025-09-05,06:59:23.000,248,11046932,5925,0,1757055562,13156.444836770002,29017.964211900005,53323.04950824001 2025-09-05,06:59:24.000,248,11046924,6165,0,1757055563,13156.411155219997,28095.127357949998,53323.09143096 2025-09-05,06:59:25.000,248,11046894,5965,0,1757055564,13156.397682599993,29017.928966249994,53323.09841808001 2025-09-05,06:59:26.000,248,11046913,6565,0,1757055565,13156.431364149998,26710.840355940003,53323.14732792001 2025-09-05,06:59:27.000,248,11046868,5925,0,1757055566,13156.431364149998,33632.19077643,53323.16130216 2025-09-05,06:59:28.000,248,11046765,6525,0,1757055567,13156.397682599993,27172.220012699996,53323.035534 2025-09-05,06:59:29.000,248,11046891,6605,0,1757055568,13156.411155219997,28095.08506317,53323.11937944001 2025-09-05,06:59:30.000,248,11046909,6205,0,1757055569,13156.390946289997,29017.928966249994,53323.07046960001 2025-09-05,06:59:31.000,248,11046891,6565,0,1757055570,13156.397682599993,32247.882627030005,53323.11937944001 2025-09-05,06:59:32.000,248,11046902,5965,0,1757055571,13156.390946289997,28556.464719929994,53323.09143096 2025-09-05,06:59:33.000,248,11046907,6645,0,1757055572,13156.364001050002,24865.046812829998,53323.09143096 2025-09-05,06:59:34.000,248,11046896,5765,0,1757055573,13156.384209980002,28556.507014710005,53323.09841808001 2025-09-05,06:59:35.000,248,11046905,6565,0,1757055574,13156.357264739992,27172.19181618,53323.06348248 2025-09-05,06:59:36.000,248,11046931,6485,0,1757055575,13156.384209980002,28095.078014040002,53323.021559759996 2025-09-05,06:59:37.000,248,11046866,5805,0,1757055576,13156.343792120002,28556.514063840004,53323.035534 2025-09-05,06:59:38.000,248,11046901,6645,0,1757055577,13156.323583190002,30863.602674149995,53323.077456720006 2025-09-05,06:59:39.000,248,11046842,6124,0,1757055578,13156.269692709997,25326.532206539996,53323.056495360004 2025-09-05,06:59:40.000,248,11046886,6045,0,1757055579,13156.276429019992,27172.212963569997,53323.04950824001 2025-09-05,06:59:41.000,248,11046897,6605,0,1757055580,13156.262956400002,33632.19077643,53323.021559759996 2025-09-05,06:59:42.000,248,11046865,6365,0,1757055581,13156.262956400002,32709.339824220006,53323.035534 2025-09-05,06:59:43.000,248,11046915,6205,0,1757055582,13156.249483779997,26710.840355940003,53323.077456720006 2025-09-05,06:59:44.000,248,11046868,5965,0,1757055583,13156.242747470002,29479.33681953,53323.00059840001 2025-09-05,06:59:45.000,248,11046901,6565,0,1757055584,13156.236011159992,30863.70136197,53323.04950824001 2025-09-05,06:59:46.000,248,11046916,6084,0,1757055585,13156.215802229992,31325.109215250006,53323.02854688001 2025-09-05,06:59:47.000,248,11046863,6405,0,1757055586,13156.236011159992,24403.702401720002,53322.958675680005 2025-09-05,06:59:48.000,248,11046900,5925,0,1757055587,13156.249483779997,27172.248209219993,53323.021559759996 2025-09-05,06:59:49.000,248,11046906,6084,0,1757055588,13156.256220089992,32247.960167459998,53323.035534 2025-09-05,06:59:50.000,248,11046907,6324,0,1757055589,13156.249483779997,24403.674205200005,53323.007585520005 2025-09-05,06:59:51.000,248,11046878,6045,0,1757055590,13156.256220089992,29940.850409759994,53322.97963704001 2025-09-05,06:59:52.000,248,11046899,6445,0,1757055591,13156.188856989997,28095.127357949998,53322.97264992 2025-09-05,06:59:53.000,248,11046900,5884,0,1757055592,13156.209065919997,28556.55635862,53322.99361128 2025-09-05,06:59:54.000,248,11046910,6005,0,1757055593,13156.229274849997,30863.673165450004,53322.98662416 2025-09-05,06:59:55.000,248,11046940,6124,0,1757055594,13156.202329610001,26710.791012030008,53322.93072720001 2025-09-05,06:59:56.000,248,11046876,5884,0,1757055595,13156.195593299992,28095.08506317,53322.958675680005 2025-09-05,06:59:57.000,248,11046943,6245,0,1757055596,13156.209065919997,30402.223017390002,53322.98662416 2025-09-05,06:59:58.000,248,11046916,5925,0,1757055597,13156.215802229992,26249.390207880002,53322.94470144 2025-09-05,06:59:59.000,248,11046908,5925,0,1757055598,13156.209065919997,24865.131402390005,53322.98662416 2025-09-05,07:00:00.000,248,11046891,6485,0,1757055599,13156.161911750001,30863.609723279995,53322.87483024 2025-09-05,07:00:01.000,248,11046844,6165,0,1757055600,13156.168648059996,32247.974265719997,53322.93771432 2025-09-05,07:00:02.000,248,11046945,6565,0,1757055601,13156.182120680001,21173.64300399,53322.888804480004 2025-09-05,07:00:03.000,248,11046880,5965,0,1757055602,13156.141702820001,29017.957162770006,53322.853868879996 2025-09-05,07:00:04.000,248,11046922,5884,0,1757055603,13156.161911750001,25787.93301069,53322.839894640005 2025-09-05,07:00:05.000,248,11046988,5884,0,1757055604,13156.121493890001,28095.127357949998,53322.92374008 2025-09-05,07:00:06.000,248,11046879,6324,0,1757055605,13156.101284960001,34093.669121009996,53322.8259204 2025-09-05,07:00:07.000,248,11046900,6045,0,1757055606,13156.108021269996,30402.23711565,53322.80495904 2025-09-05,07:00:08.000,248,11046927,6405,0,1757055607,13156.108021269996,31786.545265049994,53322.79797192 2025-09-05,07:00:09.000,248,11046896,6045,0,1757055608,13156.128230199996,31786.524117659996,53322.77701056 2025-09-05,07:00:10.000,248,11046856,5965,0,1757055609,13156.121493890001,27633.6560625,53322.7560492 2025-09-05,07:00:11.000,248,11046922,6245,0,1757055610,13156.094548649991,30402.201870000004,53322.80495904 2025-09-05,07:00:12.000,248,11046893,6525,0,1757055611,13156.0608671,30863.659067190005,53322.79797192 2025-09-05,07:00:13.000,248,11046946,5845,0,1757055612,13156.054130789991,26710.791012030008,53322.78399768001 2025-09-05,07:00:14.000,248,11046903,6365,0,1757055613,13156.067603409996,26249.39725701,53322.81194616001 2025-09-05,07:00:15.000,248,11046922,6165,0,1757055614,13156.013712929991,27633.663111629998,53322.81194616001 2025-09-05,07:00:16.000,248,11046844,5884,0,1757055615,13155.993503999991,28095.11325969,53322.77002344 2025-09-05,07:00:17.000,248,11046847,6405,0,1757055616,13156.00024031,30863.659067190005,53322.790984800005 2025-09-05,07:00:18.000,248,11046869,6485,0,1757055617,13155.986767689996,26710.86150333,53322.79797192 2025-09-05,07:00:19.000,248,11046835,6405,0,1757055618,13156.00024031,33170.811119670005,53322.74906208 2025-09-05,07:00:20.000,248,11046890,6005,0,1757055619,13155.905931969995,34093.62682623,53322.721113600004 2025-09-05,07:00:21.000,248,11046879,6445,0,1757055620,13155.91266827999,33170.83931619,53322.77002344 2025-09-05,07:00:22.000,248,11046869,6205,0,1757055621,13155.87225041999,35016.54122061,53322.70713936 2025-09-05,07:00:23.000,248,11046881,6485,0,1757055622,13155.89245934999,31325.229050459995,53322.67919088 2025-09-05,07:00:24.000,248,11046908,5845,0,1757055623,13155.865514109995,24403.758794759997,53322.70713936 2025-09-05,07:00:25.000,248,11046906,5925,0,1757055624,13155.83856887,34555.21795689,53322.623293920005 2025-09-05,07:00:26.000,248,11046854,5925,0,1757055625,13155.845305179995,28095.183750990007,53322.71412648001 2025-09-05,07:00:27.000,248,11046888,5965,0,1757055626,13155.845305179995,30402.39924564,53322.67919088 2025-09-05,07:00:28.000,248,11046911,6205,0,1757055627,13155.825096249995,24865.20189369,53322.65822952 2025-09-05,07:00:29.000,248,11046874,5725,0,1757055628,13155.804887319995,30863.750705879997,53322.61630680001 2025-09-05,07:00:30.000,248,11046938,6045,0,1757055629,13155.79815101,29940.913851930003,53322.64425528001 2025-09-05,07:00:32.000,248,11046872,6005,0,1757055631,13155.77794208,24403.786991279994,53322.53944848 2025-09-05,07:00:33.000,248,11046878,6084,0,1757055632,13155.764469459995,28095.211947510004,53322.5813712 2025-09-05,07:00:34.000,248,11046845,6565,0,1757055633,13155.75099683999,26249.531190480004,53322.5813712 2025-09-05,07:00:35.000,248,11046903,6485,0,1757055634,13155.71057897999,28095.233094900002,53322.5115 2025-09-05,07:00:36.000,248,11046828,5925,0,1757055635,13155.663424809994,29940.885655410006,53322.46259016 2025-09-05,07:00:37.000,248,11046914,5845,0,1757055636,13155.6566885,29479.49894952,53322.504512880005 2025-09-05,07:00:38.000,248,11046851,6565,0,1757055637,13155.6566885,31786.64395287,53322.47656440001 2025-09-05,07:00:39.000,248,11046881,6565,0,1757055638,13155.6566885,32248.09410093,53322.504512880005 2025-09-05,07:00:40.000,248,11046928,6124,0,1757055639,13155.623006949994,24403.843384320004,53322.58835832 2025-09-05,07:00:41.000,248,11046883,6124,0,1757055640,13155.58932539999,30863.814148050005,53322.504512880005 2025-09-05,07:00:42.000,248,11046881,6445,0,1757055641,13155.555643849999,33170.930954879994,53322.4416288 2025-09-05,07:00:43.000,248,11046877,6245,0,1757055642,13155.596061709999,30402.363999990004,53322.46259016 2025-09-05,07:00:44.000,248,11046914,5884,0,1757055643,13155.555643849999,29479.520096909997,53322.46259016 2025-09-05,07:00:45.000,248,11046938,5965,0,1757055644,13155.54890753999,32709.55834725,53322.42765456001 2025-09-05,07:00:46.000,248,11046932,5965,0,1757055645,13155.528698609989,26711.01658419,53322.36477048 2025-09-05,07:00:47.000,248,11046914,5925,0,1757055646,13155.481544439994,26249.55233787,53322.455603040005 2025-09-05,07:00:48.000,248,11046863,6284,0,1757055647,13155.488280749989,30402.371049120004,53322.406693200006 2025-09-05,07:00:49.000,248,11046917,6205,0,1757055648,13155.454599199998,29018.154538410003,53322.39271896 2025-09-05,07:00:50.000,248,11046960,5884,0,1757055649,13155.447862889989,30402.349901730006,53322.34380912 2025-09-05,07:00:51.000,248,11046875,6405,0,1757055650,13155.434390269998,31786.615756350002,53322.42066744 2025-09-05,07:00:52.000,248,11046874,6365,0,1757055651,13155.407445029989,29018.091096239994,53322.34380912 2025-09-05,07:00:53.000,248,11046910,5845,0,1757055652,13155.387236099989,28095.240144030002,53322.39970608001 2025-09-05,07:00:54.000,248,11046888,6165,0,1757055653,13155.414181339998,32248.136395709997,53322.350796239996 2025-09-05,07:00:55.000,248,11046918,5765,0,1757055654,13155.353554549998,34093.81715274,53322.350796239996 2025-09-05,07:00:56.000,248,11046900,6124,0,1757055655,13155.367027169988,28095.26834055,53322.30887352001 2025-09-05,07:00:57.000,248,11046869,6485,0,1757055656,13155.380499789993,27172.424437470007,53322.350796239996 2025-09-05,07:00:58.000,248,11046922,5684,0,1757055657,13155.340081929993,25788.130386329998,53322.3018864 2025-09-05,07:00:59.000,248,11046883,6565,0,1757055658,13155.360290859993,31786.742640690005,53322.28092504001 2025-09-05,07:01:00.000,248,11046874,6045,0,1757055659,13155.353554549998,28556.774881649995,53322.3018864 2025-09-05,07:01:01.000,248,11046869,6405,0,1757055660,13155.319872999993,30863.849393700002,53322.2669508 2025-09-05,07:01:02.000,248,11046897,6485,0,1757055661,13155.306400379988,28095.310635329995,53322.23201520001 2025-09-05,07:01:03.000,248,11046875,6405,0,1757055662,13155.319872999993,28556.753734259997,53322.25996368001 2025-09-05,07:01:04.000,248,11046898,5965,0,1757055663,13155.279455139993,31786.707395039994,53322.22502808 2025-09-05,07:01:05.000,248,11046919,6324,0,1757055664,13155.279455139993,29940.94909758,53322.218040960004 2025-09-05,07:01:06.000,248,11046901,6124,0,1757055665,13155.245773590002,28095.345880980007,53322.21105384001 2025-09-05,07:01:07.000,248,11046889,6405,0,1757055666,13155.212092039998,29941.012539749994,53322.19009248001 2025-09-05,07:01:08.000,248,11046896,6165,0,1757055667,13155.218828349993,33632.423397720006,53322.1970796 2025-09-05,07:01:09.000,248,11046939,6485,0,1757055668,13155.218828349993,33170.966200530005,53322.20406672 2025-09-05,07:01:10.000,248,11046846,6005,0,1757055669,13155.171674179997,28095.331782719993,53322.10624704 2025-09-05,07:01:11.000,248,11046934,6005,0,1757055670,13155.124520010002,25788.193828500007,53322.16214400001 2025-09-05,07:01:12.000,248,11046824,6005,0,1757055671,13155.151465249997,26249.538239610003,53322.120221280005 2025-09-05,07:01:13.000,248,11046904,5805,0,1757055672,13155.131256319997,30863.85644283,53322.1272084 2025-09-05,07:01:14.000,248,11046900,5965,0,1757055673,13155.104311080002,30863.85644283,53322.15515688 2025-09-05,07:01:15.000,248,11046861,6365,0,1757055674,13155.111047389997,29018.147489280003,53322.120221280005 2025-09-05,07:01:16.000,248,11046831,6124,0,1757055675,13155.063893220002,29018.147489280003,53322.08528568 2025-09-05,07:01:17.000,248,11046869,6525,0,1757055676,13155.063893220002,27172.452633990004,53322.09925992 2025-09-05,07:01:18.000,248,11046828,5965,0,1757055677,13155.070629529997,27633.881634660007,53322.11323416001 2025-09-05,07:01:19.000,248,11046885,6284,0,1757055678,13155.070629529997,30402.504982590006,53322.071311440006 2025-09-05,07:01:20.000,248,11046840,5485,0,1757055679,13155.010002739997,27633.874585530008,53322.07829856 2025-09-05,07:01:21.000,248,11046855,6445,0,1757055680,13154.969584879997,33632.45159424,53321.93156904 2025-09-05,07:01:22.000,248,11046957,6765,0,1757055681,13154.976321189992,29479.534195169996,53322.015414479996 2025-09-05,07:01:23.000,248,11046852,6084,0,1757055682,13154.935903329992,30402.40629477,53321.96650464 2025-09-05,07:01:24.000,248,11046876,5925,0,1757055683,13154.989793809997,24865.293532380005,53321.99445312001 2025-09-05,07:01:25.000,248,11046864,5965,0,1757055684,13154.962848570001,29018.119292760006,53321.95951752 2025-09-05,07:01:26.000,248,11046835,6445,0,1757055685,13154.929167019996,26710.988387670004,53321.96650464 2025-09-05,07:01:27.000,248,11046819,6405,0,1757055686,13154.935903329992,27172.424437470007,53321.92458192001 2025-09-05,07:01:28.000,248,11046863,6324,0,1757055687,13154.908958089996,24865.307630640003,53321.98047888 2025-09-05,07:01:29.000,248,11046894,5765,0,1757055688,13154.935903329992,28095.324733589994,53321.93855616 2025-09-05,07:01:30.000,248,11046873,6324,0,1757055689,13154.915694399991,30863.87759022,53321.94554328001 2025-09-05,07:01:31.000,248,11046889,6405,0,1757055690,13154.922430710001,30863.905786739997,53321.9175948 2025-09-05,07:01:32.000,248,11046872,6365,0,1757055691,13154.888749159996,29479.64698125,53321.93156904 2025-09-05,07:01:33.000,248,11046917,6445,0,1757055692,13154.848331299996,28095.374077500004,53321.94554328001 2025-09-05,07:01:34.000,248,11046913,6284,0,1757055693,13154.902221780001,29941.047785400006,53321.92458192001 2025-09-05,07:01:35.000,248,11046880,6045,0,1757055694,13154.855067609991,31786.78493547,53321.92458192001 2025-09-05,07:01:36.000,248,11046833,6324,0,1757055695,13154.855067609991,27633.94507683,53321.86868496 2025-09-05,07:01:37.000,248,11046926,5884,0,1757055696,13154.882012850001,29479.675177769997,53321.9175948 2025-09-05,07:01:38.000,248,11046918,6005,0,1757055697,13154.855067609991,28095.42342141,53321.882659200004 2025-09-05,07:01:39.000,248,11046898,5884,0,1757055698,13154.807913439996,29018.239127969995,53321.94554328001 2025-09-05,07:01:40.000,248,11046860,6165,0,1757055699,13154.7809682,30863.976278040005,53321.882659200004 2025-09-05,07:01:41.000,248,11046926,6045,0,1757055700,13154.787704509996,25326.842368259997,53321.847723599996 2025-09-05,07:01:42.000,248,11046884,6165,0,1757055701,13154.814649749991,26711.094124619995,53321.87567208001 2025-09-05,07:01:43.000,248,11046900,5805,0,1757055702,13154.774231889991,34093.94403708,53321.88964632 2025-09-05,07:01:44.000,248,11046968,5765,0,1757055703,13154.74055034,27633.938027700002,53321.784839520005 2025-09-05,07:01:45.000,248,11046921,6284,0,1757055704,13154.73381402999,31325.362983929997,53321.84073648 2025-09-05,07:01:46.000,248,11046869,6245,0,1757055705,13154.747286649996,28556.859471210002,53321.85471072001 2025-09-05,07:01:47.000,248,11046888,6245,0,1757055706,13154.74055034,23481.154562099997,53321.882659200004 2025-09-05,07:01:48.000,248,11046886,5965,0,1757055707,13154.73381402999,27634.029666389994,53321.80580088001 2025-09-05,07:01:49.000,248,11046936,5884,0,1757055708,13154.71360509999,32709.854410710002,53321.84073648 2025-09-05,07:01:50.000,248,11046896,5965,0,1757055709,13154.74055034,32709.819165060006,53321.76387816 2025-09-05,07:01:51.000,248,11046886,5845,0,1757055710,13154.686659859995,31786.95411459,53321.79182664 2025-09-05,07:01:52.000,248,11046977,6485,0,1757055711,13154.67992355,31325.560359569994,53321.85471072001 2025-09-05,07:01:53.000,248,11046909,6205,0,1757055712,13154.69339616999,27172.685255279997,53321.86169784 2025-09-05,07:01:54.000,248,11046913,6324,0,1757055713,13154.686659859995,30864.103162379994,53321.77086528 2025-09-05,07:01:55.000,248,11046921,6405,0,1757055714,13154.666450929995,27172.713451799995,53321.77086528 2025-09-05,07:01:56.000,248,11046876,5884,0,1757055715,13154.63276937999,27172.769844840004,53321.84073648 2025-09-05,07:01:57.000,248,11046925,6284,0,1757055716,13154.686659859995,29941.28745582,53321.77785240001 2025-09-05,07:01:58.000,248,11046916,5645,0,1757055717,13154.69339616999,25327.025645639995,53321.79182664 2025-09-05,07:01:59.000,248,11046911,6365,0,1757055718,13154.67992355,29941.329750599994,53321.833749360005 2025-09-05,07:02:00.000,248,11046949,6365,0,1757055719,13154.70013248,26711.326745910003,53321.784839520005 2025-09-05,07:02:01.000,248,11046880,5925,0,1757055720,13154.666450929995,29018.48584752,53321.79881376 2025-09-05,07:02:12.000,248,11046854,6245,0,1757055731,13154.565406279995,30402.850389960004,53321.74990392 2025-09-05,07:02:13.000,248,11046956,6005,0,1757055732,13154.5788789,29018.626830120003,53321.80580088001 2025-09-05,07:02:14.000,248,11046905,6324,0,1757055733,13154.55193365999,30402.88563561,53321.76387816 2025-09-05,07:02:15.000,248,11046926,5925,0,1757055734,13154.49130686999,34094.310591839996,53321.77785240001 2025-09-05,07:02:16.000,248,11046909,6565,0,1757055735,13154.53172472999,30402.913832129998,53321.735929680006 2025-09-05,07:02:17.000,248,11046865,6445,0,1757055736,13154.51151579999,25788.567432390002,53321.79182664 2025-09-05,07:02:18.000,248,11046902,6084,0,1757055737,13154.49804318,23481.507018599994,53321.69400696 2025-09-05,07:02:19.000,248,11046904,6084,0,1757055738,13154.524988419995,29941.541224500004,53321.80580088001 2025-09-05,07:02:20.000,248,11046854,5925,0,1757055739,13154.49804318,23942.943068399996,53321.77785240001 2025-09-05,07:02:21.000,248,11046948,6005,0,1757055740,13154.484570559995,26250.03872784,53321.79881376 2025-09-05,07:02:22.000,248,11046906,6324,0,1757055741,13154.484570559995,28557.331762920003,53321.72195544 2025-09-05,07:02:23.000,248,11046935,6365,0,1757055742,13154.45088900999,29480.13337122,53321.812788 2025-09-05,07:02:24.000,248,11046934,6084,0,1757055743,13154.43741639,25788.694316730005,53321.77086528 2025-09-05,07:02:25.000,248,11046904,5805,0,1757055744,13154.423943769994,29941.639912319995,53321.72195544 2025-09-05,07:02:26.000,248,11046867,6365,0,1757055745,13154.43741639,26250.144464790006,53321.784839520005 2025-09-05,07:02:27.000,248,11046896,6205,0,1757055746,13154.403734839994,32248.770817409997,53321.76387816 2025-09-05,07:02:28.000,248,11046898,6045,0,1757055747,13154.43741639,27173.044760909994,53321.77086528 2025-09-05,07:02:29.000,248,11046891,6365,0,1757055748,13154.43068007999,27634.466712449997,53321.7429168 2025-09-05,07:02:30.000,248,11046901,6205,0,1757055749,13154.41720746,26250.158563050005,53321.7429168 2025-09-05,07:02:31.000,248,11046888,5965,0,1757055750,13154.41720746,34094.472721829996,53321.735929680006 2025-09-05,07:02:32.000,248,11046814,6205,0,1757055751,13154.403734839994,29018.781910980004,53321.70099408 2025-09-05,07:02:33.000,248,11046950,6205,0,1757055752,13154.41720746,31325.856423029996,53321.7429168 2025-09-05,07:02:34.000,248,11046881,6205,0,1757055753,13154.39699853,32710.249161989996,53321.76387816 2025-09-05,07:02:35.000,248,11046979,6245,0,1757055754,13154.363316979994,26250.186759570002,53321.69400696 2025-09-05,07:02:36.000,248,11046895,6405,0,1757055755,13154.356580669999,33633.1001142,53321.7429168 2025-09-05,07:02:37.000,248,11046830,5965,0,1757055756,13154.336371739999,27634.487859839996,53321.735929680006 2025-09-05,07:02:38.000,248,11046914,5805,0,1757055757,13154.37005328999,25788.722513250003,53321.79182664 2025-09-05,07:02:39.000,248,11046957,6365,0,1757055758,13154.289217569989,24404.414363849995,53321.64509712 2025-09-05,07:02:40.000,248,11046897,6405,0,1757055759,13154.282481259994,27173.016564389996,53321.65208424 2025-09-05,07:02:41.000,248,11046896,5965,0,1757055760,13154.262272329994,29018.774861850005,53321.69400696 2025-09-05,07:02:42.000,248,11046840,5965,0,1757055761,13154.242063399994,28557.331762920003,53321.72195544 2025-09-05,07:02:43.000,248,11046876,6084,0,1757055762,13154.235327089998,29480.203862520008,53321.72195544 2025-09-05,07:02:44.000,248,11046922,5925,0,1757055763,13154.215118159998,24404.456658630006,53321.7429168 2025-09-05,07:02:45.000,248,11046928,6005,0,1757055764,13154.215118159998,30403.090060379996,53321.714968320004 2025-09-05,07:02:46.000,248,11046905,6405,0,1757055765,13154.154491369998,29941.618764929997,53321.70798120001 2025-09-05,07:02:47.000,248,11046894,5965,0,1757055766,13154.154491369998,33633.05077029001,53321.69400696 2025-09-05,07:02:48.000,248,11046900,5805,0,1757055767,13154.100600889993,26250.130366530007,53321.70099408 2025-09-05,07:02:49.000,248,11046924,5845,0,1757055768,13154.127546129988,29480.225009910006,53321.680032719996 2025-09-05,07:02:50.000,248,11046888,5925,0,1757055769,13154.107337199988,28095.88161486,53321.65907136001 2025-09-05,07:02:51.000,248,11046853,6565,0,1757055770,13154.107337199988,31787.341816739994,53321.70798120001 2025-09-05,07:02:52.000,248,11046835,6565,0,1757055771,13154.073655649998,34094.522065740006,53321.70099408 2025-09-05,07:02:53.000,248,11046854,5965,0,1757055772,13154.053446719998,26250.20085783,53321.69400696 2025-09-05,07:02:54.000,248,11046853,6324,0,1757055773,13154.033237789998,30403.083011249997,53321.63811000001 2025-09-05,07:02:55.000,248,11046840,5965,0,1757055774,13154.006292550002,29480.28140295,53321.61016152001 2025-09-05,07:02:56.000,248,11046863,6565,0,1757055775,13154.039974099993,32248.834259580006,53321.666058480005 2025-09-05,07:02:57.000,248,11046836,6165,0,1757055776,13154.006292550002,33171.805047,53321.69400696 2025-09-05,07:02:58.000,248,11046835,6205,0,1757055777,13153.999556239993,29480.28845208,53321.64509712 2025-09-05,07:02:59.000,248,11046900,6005,0,1757055778,13154.013028859998,29941.710403620003,53321.62413576 2025-09-05,07:03:00.000,248,11046833,6405,0,1757055779,13154.013028859998,32248.876554360002,53321.61016152001 2025-09-05,07:03:01.000,248,11046846,5805,0,1757055780,13153.999556239993,30864.568404959995,53321.6730456 2025-09-05,07:03:02.000,248,11046833,6485,0,1757055781,13153.986083620002,32248.813112189993,53321.63112288 2025-09-05,07:03:03.000,248,11046859,6245,0,1757055782,13153.952402069997,29480.189764259994,53321.61016152001 2025-09-05,07:03:04.000,248,11046846,5805,0,1757055783,13153.986083620002,29480.260255560002,53321.568238800006 2025-09-05,07:03:05.000,248,11046850,6045,0,1757055784,13153.999556239993,30864.554306699996,53321.6730456 2025-09-05,07:03:06.000,248,11046840,5845,0,1757055785,13153.992819929997,31787.412308040002,53321.568238800006 2025-09-05,07:03:07.000,248,11046802,5805,0,1757055786,13153.986083620002,31325.941012590003,53321.617148640005 2025-09-05,07:03:08.000,248,11046836,5805,0,1757055787,13154.006292550002,28095.952106159995,53321.61016152001 2025-09-05,07:03:09.000,248,11046885,6405,0,1757055788,13153.979347309993,30864.561355829996,53321.59618728 2025-09-05,07:03:10.000,248,11046867,6525,0,1757055789,13153.959138379993,31787.412308040002,53321.57522592 2025-09-05,07:03:11.000,248,11046967,6405,0,1757055790,13153.979347309993,33171.74865396001,53321.63811000001 2025-09-05,07:03:12.000,248,11046827,6525,0,1757055791,13153.986083620002,32710.291456770006,53321.65907136001 2025-09-05,07:03:13.000,248,11046907,6445,0,1757055792,13153.959138379993,31326.018553019996,53321.61016152001 2025-09-05,07:03:14.000,248,11046883,6205,0,1757055793,13153.952402069997,26250.320693040005,53321.61016152001 2025-09-05,07:03:15.000,248,11046932,6005,0,1757055794,13153.932193139997,31326.011503889997,53321.512341839996 2025-09-05,07:03:16.000,248,11046930,5884,0,1757055795,13153.952402069997,32248.89065262,53321.5333032 2025-09-05,07:03:17.000,248,11046910,5805,0,1757055796,13153.972610999997,33633.226998540005,53321.57522592 2025-09-05,07:03:18.000,248,11046932,6045,0,1757055797,13153.972610999997,27173.1363996,53321.5333032 2025-09-05,07:03:19.000,248,11046907,6324,0,1757055798,13153.992819929997,28096.029646590003,53321.568238800006 2025-09-05,07:03:20.000,248,11046986,5925,0,1757055799,13153.972610999997,27173.108203080003,53321.568238800006 2025-09-05,07:03:21.000,248,11046882,5845,0,1757055800,13153.972610999997,28096.029646590003,53321.56125168001 2025-09-05,07:03:22.000,248,11046833,6645,0,1757055801,13153.945665760002,28096.107187019996,53321.58920016001 2025-09-05,07:03:23.000,248,11046790,5965,0,1757055802,13153.979347309993,30403.20989559,53321.512341839996 2025-09-05,07:03:24.000,248,11046854,5845,0,1757055803,13153.959138379993,28557.543236819998,53321.5333032 2025-09-05,07:03:25.000,248,11046919,6405,0,1757055804,13153.959138379993,30403.252190369996,53321.6031744 2025-09-05,07:03:26.000,248,11046907,6324,0,1757055805,13153.979347309993,30864.603650610006,53321.58920016001 2025-09-05,07:03:27.000,248,11046878,5805,0,1757055806,13153.965874690002,30403.160551680005,53321.6031744 2025-09-05,07:03:28.000,248,11046910,6045,0,1757055807,13153.965874690002,32710.425390239994,53321.51932896001 2025-09-05,07:03:29.000,248,11046877,6525,0,1757055808,13153.972610999997,29941.865484480004,53321.5333032 2025-09-05,07:03:30.000,248,11046839,6124,0,1757055809,13153.979347309993,28557.52913856,53321.547277440004 2025-09-05,07:03:31.000,248,11046920,5884,0,1757055810,13153.952402069997,30864.65299452,53321.49138048001 2025-09-05,07:03:32.000,248,11046911,6525,0,1757055811,13153.938929449992,30864.737584079994,53321.5333032 2025-09-05,07:03:33.000,248,11046839,6284,0,1757055812,13153.972610999997,28096.156530930006,53321.57522592 2025-09-05,07:03:34.000,248,11046883,6685,0,1757055813,13153.959138379993,29941.935975779998,53321.512341839996 2025-09-05,07:03:35.000,248,11046889,6245,0,1757055814,13153.972610999997,33633.346833749994,53321.5333032 2025-09-05,07:03:36.000,248,11046905,6245,0,1757055815,13153.999556239993,33171.917833080006,53321.58920016001 2025-09-05,07:03:37.000,248,11046923,6405,0,1757055816,13153.979347309993,27173.28443133,53321.54029032001 2025-09-05,07:03:38.000,248,11046874,5925,0,1757055817,13154.026501480002,31787.687224110006,53321.57522592 2025-09-05,07:03:39.000,248,11046881,6205,0,1757055818,13154.026501480002,32710.559323709997,53321.57522592 2025-09-05,07:03:40.000,248,11046863,6445,0,1757055819,13154.053446719998,27173.270333070002,53321.56125168001 2025-09-05,07:03:41.000,248,11046886,5765,0,1757055820,13154.060183029993,29480.4576312,53321.55426456 2025-09-05,07:03:42.000,248,11046895,6525,0,1757055821,13154.060183029993,29018.929942710005,53321.58221304 2025-09-05,07:03:43.000,248,11046888,5765,0,1757055822,13154.066919340003,26711.784939360005,53321.59618728 2025-09-05,07:03:44.000,248,11046824,5765,0,1757055823,13154.060183029993,31787.546241510005,53321.6031744 2025-09-05,07:03:45.000,248,11046917,6284,0,1757055824,13154.080391959993,35940.46364058,53321.56125168001 2025-09-05,07:03:46.000,248,11046857,6324,0,1757055825,13154.066919340003,26250.37708608,53321.58221304 2025-09-05,07:03:47.000,248,11046841,6405,0,1757055826,13154.080391959993,26711.799037620003,53321.6031744 2025-09-05,07:03:48.000,248,11046905,6165,0,1757055827,13154.080391959993,26250.38413521,53321.568238800006 2025-09-05,07:03:49.000,248,11046851,6205,0,1757055828,13154.033237789998,29480.422385550002,53321.50535472 2025-09-05,07:03:50.000,248,11046883,6284,0,1757055829,13154.073655649998,29018.936991840004,53321.617148640005 2025-09-05,07:03:51.000,248,11046825,6045,0,1757055830,13154.093864579998,32249.024586090003,53321.58920016001 2025-09-05,07:03:52.000,248,11046938,6005,0,1757055831,13154.046710410003,22558.916884200007,53321.58920016001 2025-09-05,07:03:53.000,248,11046873,6124,0,1757055832,13154.053446719998,33633.3115881,53321.57522592 2025-09-05,07:03:54.000,248,11046852,5725,0,1757055833,13154.100600889993,29941.823189699993,53321.56125168001 2025-09-05,07:03:55.000,248,11046839,6284,0,1757055834,13154.114073509998,31326.110191710002,53321.568238800006 2025-09-05,07:03:56.000,248,11046901,6205,0,1757055835,13154.127546129988,32710.481783280004,53321.63112288 2025-09-05,07:03:57.000,248,11046862,5925,0,1757055836,13154.100600889993,26711.791988490004,53321.56125168001 2025-09-05,07:03:58.000,248,11046880,5925,0,1757055837,13154.134282439998,29480.394189030005,53321.56125168001 2025-09-05,07:03:59.000,248,11046871,6525,0,1757055838,13154.181436609993,34094.75468703,53321.63811000001 2025-09-05,07:04:00.000,248,11046901,6605,0,1757055839,13154.188172919989,29941.809091439995,53321.62413576 2025-09-05,07:04:01.000,248,11046874,6005,0,1757055840,13154.235327089998,26250.398233469998,53321.666058480005 2025-09-05,07:04:02.000,248,11046887,6605,0,1757055841,13154.181436609993,26711.806086750003,53321.61016152001 2025-09-05,07:04:03.000,248,11046850,5965,0,1757055842,13154.221854469994,22097.452637880007,53321.63112288 2025-09-05,07:04:04.000,248,11046852,5965,0,1757055843,13154.221854469994,35017.563344459995,53321.63811000001 2025-09-05,07:04:05.000,248,11046883,6324,0,1757055844,13154.221854469994,29941.823189699993,53321.680032719996 2025-09-05,07:04:06.000,248,11046880,5725,0,1757055845,13154.242063399994,30864.638896260003,53321.59618728 2025-09-05,07:04:07.000,248,11046871,6365,0,1757055846,13154.242063399994,31787.496897599995,53321.65208424 2025-09-05,07:04:08.000,248,11046903,6284,0,1757055847,13154.248799709989,31326.173633879996,53321.59618728 2025-09-05,07:04:09.000,248,11046865,6245,0,1757055848,13154.282481259994,25327.533183000007,53321.69400696 2025-09-05,07:04:10.000,248,11046838,6045,0,1757055849,13154.262272329994,33171.84734178,53321.57522592 2025-09-05,07:04:11.000,248,11046944,5925,0,1757055850,13154.275744949999,29941.787944049996,53321.58221304 2025-09-05,07:04:12.000,248,11046920,6124,0,1757055851,13154.262272329994,30864.67414191,53321.65907136001 2025-09-05,07:04:13.000,248,11046894,6165,0,1757055852,13154.275744949999,28557.500942040002,53321.666058480005 2025-09-05,07:04:14.000,248,11046824,5845,0,1757055853,13154.316162809999,31787.518044990007,53321.65907136001 2025-09-05,07:04:15.000,248,11046856,6124,0,1757055854,13154.302690189994,27634.649989829995,53321.65907136001 2025-09-05,07:04:16.000,248,11046911,6284,0,1757055855,13154.275744949999,28096.07194137,53321.68701984001 2025-09-05,07:04:17.000,248,11046876,5925,0,1757055856,13154.289217569989,28096.086039629998,53321.666058480005 2025-09-05,07:04:18.000,248,11046854,5805,0,1757055857,13154.295953879999,34094.75468703,53321.666058480005 2025-09-05,07:04:19.000,248,11046845,6445,0,1757055858,13154.316162809999,29018.96518836,53321.63811000001 2025-09-05,07:04:20.000,248,11046931,6284,0,1757055859,13154.302690189994,31787.503946729994,53321.70099408 2025-09-05,07:04:21.000,248,11046906,5845,0,1757055860,13154.316162809999,29480.365992510007,53321.617148640005 2025-09-05,07:04:22.000,248,11046875,6645,0,1757055861,13154.322899119994,32248.925898269998,53321.666058480005 2025-09-05,07:04:23.000,248,11046857,6284,0,1757055862,13154.34984435999,31787.496897599995,53321.65208424 2025-09-05,07:04:24.000,248,11046816,5805,0,1757055863,13154.34984435999,31787.518044990007,53321.63811000001 2025-09-05,07:04:25.000,248,11046879,6445,0,1757055864,13154.363316979994,28096.05784311,53321.63112288 2025-09-05,07:04:26.000,248,11046892,5965,0,1757055865,13154.376789599999,29480.323697729997,53321.70099408 2025-09-05,07:04:27.000,248,11046890,5845,0,1757055866,13154.376789599999,25327.385151270006,53321.666058480005 2025-09-05,07:04:28.000,248,11046882,5884,0,1757055867,13154.41720746,32248.88360349,53321.70099408 2025-09-05,07:04:29.000,248,11046864,5925,0,1757055868,13154.43741639,35478.921853830005,53321.70099408 2025-09-05,07:04:30.000,248,11046868,6005,0,1757055869,13154.444152699994,30403.21694472,53321.69400696 2025-09-05,07:04:31.000,248,11046906,6045,0,1757055870,13154.43741639,29941.73155101,53321.72894256001 2025-09-05,07:04:32.000,248,11046905,6805,0,1757055871,13154.464361629995,29480.210911650007,53321.7429168 2025-09-05,07:04:33.000,248,11046897,6205,0,1757055872,13154.43068007999,29941.724501880002,53321.74990392 2025-09-05,07:04:34.000,248,11046875,6324,0,1757055873,13154.423943769994,31787.461651949998,53321.70099408 2025-09-05,07:04:35.000,248,11046897,6485,0,1757055874,13154.45762532,30864.582503219994,53321.714968320004 2025-09-05,07:04:36.000,248,11046900,5884,0,1757055875,13154.484570559995,27634.509007229994,53321.68701984001 2025-09-05,07:04:37.000,248,11046937,6365,0,1757055876,13154.464361629995,30864.49791366,53321.72894256001 2025-09-05,07:04:38.000,248,11046935,6405,0,1757055877,13154.47109793999,34094.529114870005,53321.72195544 2025-09-05,07:04:39.000,248,11046924,5884,0,1757055878,13154.47109793999,28095.90276225,53321.68701984001 2025-09-05,07:04:40.000,248,11046864,6045,0,1757055879,13154.444152699994,29018.753714460006,53321.7429168 2025-09-05,07:04:41.000,248,11046906,5925,0,1757055880,13154.43741639,28095.923909639998,53321.714968320004 2025-09-05,07:04:42.000,248,11046874,6045,0,1757055881,13154.43741639,25327.223021280006,53321.72195544 2025-09-05,07:04:43.000,248,11046913,6645,0,1757055882,13154.484570559995,27634.459663319998,53321.714968320004 2025-09-05,07:04:44.000,248,11046962,5965,0,1757055883,13154.43741639,30403.012519950003,53321.70798120001 2025-09-05,07:04:45.000,248,11046972,5565,0,1757055884,13154.464361629995,29941.562371890002,53321.69400696 2025-09-05,07:04:46.000,248,11046945,6445,0,1757055885,13154.444152699994,29480.11927296,53321.680032719996 2025-09-05,07:04:47.000,248,11046940,5565,0,1757055886,13154.464361629995,26711.538219809998,53321.680032719996 2025-09-05,07:04:48.000,248,11046970,5845,0,1757055887,13154.444152699994,26711.538219809998,53321.63811000001 2025-09-05,07:04:49.000,248,11046936,6005,0,1757055888,13154.43068007999,26711.53117068,53321.69400696 2025-09-05,07:04:50.000,248,11047005,6485,0,1757055889,13154.47783425,31787.299521959998,53321.617148640005 2025-09-05,07:04:51.000,248,11046877,6405,0,1757055890,13154.47783425,32710.05178635,53321.62413576 2025-09-05,07:04:52.000,248,11046886,5965,0,1757055891,13154.524988419995,30402.984323430006,53321.63112288 2025-09-05,07:04:53.000,248,11046869,6405,0,1757055892,13154.51825211,32248.686227850005,53321.680032719996 2025-09-05,07:04:54.000,248,11046936,5965,0,1757055893,13154.504779489995,27172.896729180007,53321.70798120001 2025-09-05,07:04:55.000,248,11046961,6324,0,1757055894,13154.51151579999,29018.549289689996,53321.6730456 2025-09-05,07:04:56.000,248,11046856,5884,0,1757055895,13154.55193365999,28557.127338150007,53321.6730456 2025-09-05,07:04:57.000,248,11046955,6284,0,1757055896,13154.53172472999,26711.36199156,53321.617148640005 2025-09-05,07:04:58.000,248,11046937,6445,0,1757055897,13154.57214258999,26711.35494243,53321.61016152001 2025-09-05,07:04:59.000,248,11046947,6324,0,1757055898,13154.51151579999,28557.04979772,53321.64509712 2025-09-05,07:05:00.000,248,11046914,5805,0,1757055899,13154.51825211,29018.457651000004,53321.63112288 2025-09-05,07:05:01.000,248,11046943,6405,0,1757055900,13154.53172472999,34094.155510979996,53321.63112288 2025-09-05,07:05:02.000,248,11046906,5965,0,1757055901,13154.545197349995,32248.42541004,53321.59618728 2025-09-05,07:05:03.000,248,11046879,6365,0,1757055902,13154.51151579999,29479.865504279995,53321.57522592 2025-09-05,07:05:04.000,248,11046912,5845,0,1757055903,13154.484570559995,31325.588556090006,53321.617148640005 2025-09-05,07:05:05.000,248,11046975,6485,0,1757055904,13154.45762532,27172.727550059994,53321.62413576 2025-09-05,07:05:06.000,248,11046946,5805,0,1757055905,13154.43741639,30864.117260640007,53321.617148640005 2025-09-05,07:05:07.000,248,11046959,6365,0,1757055906,13154.423943769994,32248.40426265,53321.61016152001 2025-09-05,07:05:08.000,248,11046907,6445,0,1757055907,13154.43741639,32709.840312450004,53321.568238800006 2025-09-05,07:05:09.000,248,11046889,6405,0,1757055908,13154.39699853,28095.536207490004,53321.51932896001 2025-09-05,07:05:10.000,248,11046970,5925,0,1757055909,13154.376789599999,28556.965208160007,53321.56125168001 2025-09-05,07:05:11.000,248,11046953,6565,0,1757055910,13154.383525909994,29941.28040669,53321.57522592 2025-09-05,07:05:12.000,248,11046891,6525,0,1757055911,13154.37005328999,31325.51101566,53321.54029032001 2025-09-05,07:05:13.000,248,11046952,6045,0,1757055912,13154.376789599999,31325.51101566,53321.512341839996 2025-09-05,07:05:14.000,248,11046927,6324,0,1757055913,13154.37005328999,28095.479814449995,53321.498367600005 2025-09-05,07:05:15.000,248,11046905,6205,0,1757055914,13154.336371739999,27172.593616590006,53321.55426456 2025-09-05,07:05:16.000,248,11046973,6405,0,1757055915,13154.363316979994,22558.289511630006,53321.52631608 2025-09-05,07:05:17.000,248,11046924,5845,0,1757055916,13154.37005328999,32248.25623092,53321.49138048001 2025-09-05,07:05:18.000,248,11046892,5925,0,1757055917,13154.39026221999,33171.10013400001,53321.50535472 2025-09-05,07:05:19.000,248,11046849,6124,0,1757055918,13154.34984435999,25326.80007348,53321.50535472 2025-09-05,07:05:20.000,248,11046856,5925,0,1757055919,13154.336371739999,30402.483835199993,53321.52631608 2025-09-05,07:05:21.000,248,11046912,5965,0,1757055920,13154.336371739999,28095.331782719993,53321.51932896001 2025-09-05,07:05:22.000,248,11046925,6405,0,1757055921,13154.363316979994,26249.622829169995,53321.47740624 2025-09-05,07:05:23.000,248,11046915,6245,0,1757055922,13154.383525909994,32248.220985270003,53321.47041912001 2025-09-05,07:05:24.000,248,11046890,5684,0,1757055923,13154.34984435999,28556.71848861,53321.463432 2025-09-05,07:05:25.000,248,11046853,6324,0,1757055924,13154.343108049994,32709.55129812,53321.449457760005 2025-09-05,07:05:26.000,248,11046912,6084,0,1757055925,13154.34984435999,25326.687287399996,53321.40753504 2025-09-05,07:05:27.000,248,11046891,6485,0,1757055926,13154.34984435999,32248.122297449998,53321.38657368 2025-09-05,07:05:28.000,248,11046912,5725,0,1757055927,13154.302690189994,26710.960191150007,53321.37259944001 2025-09-05,07:05:29.000,248,11046885,6445,0,1757055928,13154.34984435999,27633.775897710002,53321.400547920006 2025-09-05,07:05:30.000,248,11046869,6445,0,1757055929,13154.39026221999,31325.236099589994,53321.400547920006 2025-09-05,07:05:31.000,248,11046885,6245,0,1757055930,13154.37005328999,30402.385147380002,53321.38657368 2025-09-05,07:05:32.000,248,11046916,6165,0,1757055931,13154.39026221999,31325.229050459995,53321.38657368 2025-09-05,07:05:33.000,248,11046881,6245,0,1757055932,13154.39699853,32709.55129812,53321.379586560004 2025-09-05,07:05:34.000,248,11046853,6405,0,1757055933,13154.39026221999,29940.871557150007,53321.33766384 2025-09-05,07:05:35.000,248,11046934,5805,0,1757055934,13154.39699853,28095.204898380005,53321.34465096001 2025-09-05,07:05:36.000,248,11046909,6045,0,1757055935,13154.43068007999,27633.775897710002,53321.29574112 2025-09-05,07:05:37.000,248,11046864,6084,0,1757055936,13154.376789599999,34555.17566211001,53321.31670248 2025-09-05,07:05:38.000,248,11046846,6045,0,1757055937,13154.39699853,28556.612751659995,53321.35163808001 2025-09-05,07:05:39.000,248,11046893,6205,0,1757055938,13154.39026221999,31786.693296779995,53321.32368960001 2025-09-05,07:05:40.000,248,11046814,6045,0,1757055939,13154.403734839994,33170.8886601,53321.32368960001 2025-09-05,07:05:41.000,248,11046883,6445,0,1757055940,13154.43068007999,33170.86046358,53321.3586252 2025-09-05,07:05:42.000,248,11046864,6165,0,1757055941,13154.444152699994,27172.304602260003,53321.36561232 2025-09-05,07:05:43.000,248,11046843,6485,0,1757055942,13154.444152699994,26249.495944830007,53321.30971536 2025-09-05,07:05:44.000,248,11046909,6365,0,1757055943,13154.464361629995,25788.081042420003,53321.3586252 2025-09-05,07:05:45.000,248,11046880,6124,0,1757055944,13154.464361629995,24403.801089540008,53321.26779264 2025-09-05,07:05:46.000,248,11046861,6365,0,1757055945,13154.47783425,27172.34689704,53321.29574112 2025-09-05,07:05:47.000,248,11046870,5965,0,1757055946,13154.43068007999,26710.86855246,53321.288754 2025-09-05,07:05:48.000,248,11046871,6205,0,1757055947,13154.45088900999,28556.633899049993,53321.281766880005 2025-09-05,07:05:49.000,248,11046868,6084,0,1757055948,13154.47109793999,29018.01355581,53321.232857040006 2025-09-05,07:05:50.000,248,11046813,6565,0,1757055949,13154.45762532,33632.31766077,53321.19792144 2025-09-05,07:05:51.000,248,11046852,5565,0,1757055950,13154.43741639,34093.725514050006,53321.25381840001 2025-09-05,07:05:52.000,248,11046835,6685,0,1757055951,13154.444152699994,25326.560403059993,53321.2188828 2025-09-05,07:05:53.000,248,11046816,5884,0,1757055952,13154.45762532,29017.992408420003,53321.22586992001 2025-09-05,07:05:54.000,248,11046843,6284,0,1757055953,13154.484570559995,30863.659067190005,53321.211895680004 2025-09-05,07:05:55.000,248,11046888,5565,0,1757055954,13154.464361629995,28095.134407079997,53321.20490856001 2025-09-05,07:05:56.000,248,11046877,6405,0,1757055955,13154.51825211,30863.630870670007,53321.162985840005 2025-09-05,07:05:57.000,248,11046867,6284,0,1757055956,13154.49804318,26710.734618989998,53321.19792144 2025-09-05,07:05:58.000,248,11046865,6245,0,1757055957,13154.565406279995,33632.14848165,53321.19792144 2025-09-05,07:05:59.000,248,11046826,5884,0,1757055958,13154.565406279995,34093.64092449,53321.211895680004 2025-09-05,07:06:00.000,248,11046856,5725,0,1757055959,13154.59235151999,32247.93197094,53321.22586992001 2025-09-05,07:06:01.000,248,11046852,6005,0,1757055960,13154.61256044999,27172.16361966,53321.20490856001 2025-09-05,07:06:02.000,248,11046797,6485,0,1757055961,13154.65297830999,32247.903774420003,53321.162985840005 2025-09-05,07:06:03.000,248,11046838,6045,0,1757055962,13154.67318723999,29940.723525420006,53321.16997296 2025-09-05,07:06:04.000,248,11046843,6405,0,1757055963,13154.65297830999,32709.283431179996,53321.1490116 2025-09-05,07:06:05.000,248,11046799,6324,0,1757055964,13154.706868789995,37323.55229049,53321.13503736001 2025-09-05,07:06:06.000,248,11046862,5725,0,1757055965,13154.666450929995,29940.716476290007,53321.12106312 2025-09-05,07:06:07.000,248,11046838,6205,0,1757055966,13154.646241999995,27172.205914439997,53321.065166160006 2025-09-05,07:06:08.000,248,11046845,6284,0,1757055967,13154.75402295999,26710.70642247,53321.15599872001 2025-09-05,07:06:09.000,248,11046690,5805,0,1757055968,13154.76075927,29017.85142582,53321.1490116 2025-09-05,07:06:10.000,248,11046871,6284,0,1757055969,13154.73381402999,24865.060911089997,53321.12106312 2025-09-05,07:06:11.000,248,11046878,5925,0,1757055970,13154.75402295999,28556.351933850005,53321.15599872001 2025-09-05,07:06:12.000,248,11046916,6205,0,1757055971,13154.80117713,27633.578522070005,53321.1490116 2025-09-05,07:06:13.000,248,11046931,6725,0,1757055972,13154.7809682,28556.40832689,53321.1490116 2025-09-05,07:06:14.000,248,11046928,6165,0,1757055973,13154.814649749991,28556.429474279998,53321.114076000005 2025-09-05,07:06:15.000,248,11046884,5925,0,1757055974,13154.82138606,32709.262283789998,53321.13503736001 2025-09-05,07:06:16.000,248,11046879,6485,0,1757055975,13154.814649749991,27172.100177490007,53321.12805024 2025-09-05,07:06:17.000,248,11046927,6405,0,1757055976,13154.861803920001,29017.816180170004,53321.08612752001 2025-09-05,07:06:18.000,248,11046882,5645,0,1757055977,13154.888749159996,30863.475789810007,53321.14202448 2025-09-05,07:06:19.000,248,11046900,5805,0,1757055978,13154.942639640001,29479.195836929997,53321.00926920001 2025-09-05,07:06:20.000,248,11046873,6205,0,1757055979,13154.956112259992,32709.198841620004,53321.10010176 2025-09-05,07:06:21.000,248,11046910,5725,0,1757055980,13154.949375949996,23942.125369319998,53321.03721768001 2025-09-05,07:06:22.000,248,11046974,5925,0,1757055981,13154.908958089996,29479.16764041,53321.05119192 2025-09-05,07:06:23.000,248,11046891,6605,0,1757055982,13154.962848570001,28094.92998231,53321.09311464 2025-09-05,07:06:24.000,248,11046873,6205,0,1757055983,13154.935903329992,32247.734595300004,53321.15599872001 2025-09-05,07:06:25.000,248,11046885,6365,0,1757055984,13154.929167019996,31786.369036799995,53321.03721768001 2025-09-05,07:06:26.000,248,11046850,5965,0,1757055985,13154.956112259992,30402.018592620007,53321.03023056 2025-09-05,07:06:27.000,248,11046895,6445,0,1757055986,13154.962848570001,26249.192832240005,53321.09311464 2025-09-05,07:06:28.000,248,11046886,5925,0,1757055987,13154.962848570001,26249.122340939997,53321.09311464 2025-09-05,07:06:29.000,248,11046877,6365,0,1757055988,13154.976321189992,27172.00148967,53321.03721768001 2025-09-05,07:06:30.000,248,11046925,6405,0,1757055989,13154.969584879997,30401.969248709996,53321.065166160006 2025-09-05,07:06:31.000,248,11046886,5845,0,1757055990,13154.989793809997,30401.976297839996,53321.02324344 2025-09-05,07:06:32.000,248,11046932,6205,0,1757055991,13154.989793809997,29479.16059128,53321.03023056 2025-09-05,07:06:33.000,248,11046893,6445,0,1757055992,13154.989793809997,27171.987391410003,53321.00926920001 2025-09-05,07:06:34.000,248,11046858,5884,0,1757055993,13154.935903329992,27633.359999039996,53320.98830784001 2025-09-05,07:06:35.000,248,11046914,5925,0,1757055994,13154.949375949996,30401.92695393,53320.96734648001 2025-09-05,07:06:36.000,248,11046866,5805,0,1757055995,13154.949375949996,25326.229093949994,53320.98830784001 2025-09-05,07:06:37.000,248,11046840,5965,0,1757055996,13154.942639640001,26710.516095960003,53320.946385120005 2025-09-05,07:06:38.000,248,11046747,6084,0,1757055997,13154.929167019996,28556.22504951,53320.96035936 2025-09-05,07:06:39.000,248,11046901,6324,0,1757055998,13154.949375949996,28094.803097969998,53320.96734648001 2025-09-05,07:06:40.000,248,11046867,6245,0,1757055999,13154.929167019996,34554.724517790004,53320.93241088 2025-09-05,07:06:41.000,248,11046929,6245,0,1757056000,13154.908958089996,28094.831294489995,53320.946385120005 2025-09-05,07:06:42.000,248,11046927,6485,0,1757056001,13154.962848570001,26249.07299703,53320.995294960005 2025-09-05,07:06:43.000,248,11046879,6245,0,1757056002,13154.949375949996,29940.547297170007,53320.96035936 2025-09-05,07:06:44.000,248,11046911,6405,0,1757056003,13154.962848570001,25787.651045489998,53320.95337224 2025-09-05,07:06:45.000,248,11046848,6045,0,1757056004,13154.935903329992,27633.388195559994,53320.98132072 2025-09-05,07:06:46.000,248,11046865,6485,0,1757056005,13154.949375949996,31324.742660489996,53320.95337224 2025-09-05,07:06:47.000,248,11046930,5884,0,1757056006,13154.969584879997,31324.714463969998,53320.9044624 2025-09-05,07:06:48.000,248,11046934,5845,0,1757056007,13154.969584879997,35016.139420199994,53320.897475280006 2025-09-05,07:06:49.000,248,11046909,6525,0,1757056008,13155.003266430002,28556.182754730005,53320.85555256 2025-09-05,07:06:50.000,248,11046867,6124,0,1757056009,13155.023475360002,27633.352949909997,53320.93939800001 2025-09-05,07:06:51.000,248,11046922,6005,0,1757056010,13154.976321189992,32247.551317920006,53320.92542376 2025-09-05,07:06:52.000,248,11046953,6405,0,1757056011,13155.030211669997,27171.902801849996,53320.92542376 2025-09-05,07:06:53.000,248,11046852,5965,0,1757056012,13155.043684290002,33170.41636839,53320.897475280006 2025-09-05,07:06:54.000,248,11046907,6445,0,1757056013,13155.057156909992,34093.239124080006,53320.88350104 2025-09-05,07:06:55.000,248,11046880,5845,0,1757056014,13155.124520010002,31324.672169190002,53320.92542376 2025-09-05,07:06:56.000,248,11046899,6084,0,1757056015,13155.090838459997,28556.06996865,53320.86253968 2025-09-05,07:06:57.000,248,11046880,5965,0,1757056016,13155.111047389997,26248.91791617,53320.91144952 2025-09-05,07:06:58.000,248,11046837,6405,0,1757056017,13155.117783699992,29940.328774139998,53320.86253968 2025-09-05,07:06:59.000,248,11046845,6445,0,1757056018,13155.124520010002,29940.328774139998,53320.86253968 2025-09-05,07:07:00.000,248,11046876,5845,0,1757056019,13155.111047389997,30401.708430900006,53320.827604080005 2025-09-05,07:07:01.000,248,11046866,5884,0,1757056020,13155.137992629992,25325.98942353,53320.91144952 2025-09-05,07:07:02.000,248,11046993,6485,0,1757056021,13155.104311080002,29478.82928217,53320.93939800001 2025-09-05,07:07:03.000,248,11046917,6445,0,1757056022,13155.117783699992,26248.875621390005,53320.91843664001 2025-09-05,07:07:04.000,248,11046845,6405,0,1757056023,13155.104311080002,24403.152569579994,53320.93241088 2025-09-05,07:07:05.000,248,11046696,5845,0,1757056024,13155.131256319997,27633.078033840007,53320.85555256 2025-09-05,07:07:06.000,248,11046911,6525,0,1757056025,13155.131256319997,30401.644988729997,53320.86253968 2025-09-05,07:07:07.000,248,11046921,6165,0,1757056026,13155.124520010002,33631.59864950999,53320.93939800001 2025-09-05,07:07:08.000,248,11046836,6084,0,1757056027,13155.104311080002,28094.521132769994,53320.9044624 2025-09-05,07:07:09.000,248,11046836,5925,0,1757056028,13155.104311080002,29017.336839330004,53320.89048816001 2025-09-05,07:07:10.000,248,11046905,6565,0,1757056029,13155.124520010002,30863.05989114,53320.897475280006 2025-09-05,07:07:11.000,248,11046890,5845,0,1757056030,13155.090838459997,27633.028689929997,53320.84856544001 2025-09-05,07:07:12.000,248,11046867,6365,0,1757056031,13155.117783699992,29017.357986720002,53320.86253968 2025-09-05,07:07:13.000,248,11046858,6165,0,1757056032,13155.097574769992,26710.2200325,53320.77170712001 2025-09-05,07:07:14.000,248,11046920,5965,0,1757056033,13155.097574769992,27633.035739059997,53320.89048816001 2025-09-05,07:07:15.000,248,11046883,6284,0,1757056034,13155.070629529997,24864.447636779994,53320.81362984 2025-09-05,07:07:16.000,248,11046896,5925,0,1757056035,13155.077365839992,31785.84035205,53320.77170712001 2025-09-05,07:07:17.000,248,11046868,5925,0,1757056036,13155.111047389997,29478.68125044,53320.9044624 2025-09-05,07:07:18.000,248,11046905,6485,0,1757056037,13155.104311080002,35938.616768520005,53320.86952680001 2025-09-05,07:07:19.000,248,11046874,5925,0,1757056038,13155.070629529997,31324.411351379997,53320.827604080005 2025-09-05,07:07:20.000,248,11046857,6284,0,1757056039,13155.050420599997,32247.332794889997,53320.84157832001 2025-09-05,07:07:21.000,248,11046859,6124,0,1757056040,13155.043684290002,30401.574497430003,53320.827604080005 2025-09-05,07:07:22.000,248,11046940,6084,0,1757056041,13155.036947979992,31324.425449639995,53320.8345912 2025-09-05,07:07:23.000,248,11046894,6005,0,1757056042,13155.043684290002,30401.475809609998,53320.78568136 2025-09-05,07:07:24.000,248,11046826,5845,0,1757056043,13155.023475360002,24403.046832630003,53320.88350104 2025-09-05,07:07:25.000,248,11046911,6165,0,1757056044,13155.036947979992,27171.55034535,53320.88350104 2025-09-05,07:07:26.000,248,11046874,5845,0,1757056045,13155.023475360002,34092.936011490005,53320.82061696001 2025-09-05,07:07:27.000,248,11046849,6205,0,1757056046,13155.016739049992,28094.387199300007,53320.81362984 2025-09-05,07:07:28.000,248,11046892,5805,0,1757056047,13154.989793809997,32708.59261644,53320.79965560001 2025-09-05,07:07:29.000,248,11046872,5925,0,1757056048,13155.010002739997,30401.45466222,53320.778694240005 2025-09-05,07:07:30.000,248,11046895,6485,0,1757056049,13154.976321189992,29940.096152850005,53320.79266848 2025-09-05,07:07:31.000,248,11046846,6045,0,1757056050,13154.956112259992,27632.944100370005,53320.84856544001 2025-09-05,07:07:32.000,248,11046794,6165,0,1757056051,13154.989793809997,31785.783959010005,53320.80664272 2025-09-05,07:07:33.000,248,11046847,6445,0,1757056052,13154.949375949996,28555.830298229994,53320.79965560001 2025-09-05,07:07:34.000,248,11046834,6045,0,1757056053,13154.949375949996,31324.38315486,53320.81362984 2025-09-05,07:07:35.000,248,11046878,5805,0,1757056054,13154.949375949996,27171.479854050005,53320.86952680001 2025-09-05,07:07:36.000,248,11046852,5884,0,1757056055,13154.915694399991,36400.00347441,53320.86952680001 2025-09-05,07:07:37.000,248,11046828,5884,0,1757056056,13154.962848570001,26248.664147489995,53320.827604080005 2025-09-05,07:07:38.000,248,11046863,6284,0,1757056057,13154.935903329992,27632.951149500004,53320.89048816001 2025-09-05,07:07:39.000,248,11046830,5605,0,1757056058,13154.915694399991,32247.184763159996,53320.86952680001 2025-09-05,07:07:40.000,248,11046836,5725,0,1757056059,13154.929167019996,27632.97934602,53320.8345912 2025-09-05,07:07:41.000,248,11046677,6525,0,1757056060,13154.902221780001,27171.53624709,53320.876513920004 2025-09-05,07:07:42.000,248,11046859,6525,0,1757056061,13154.855067609991,28094.394248430006,53320.78568136 2025-09-05,07:07:43.000,248,11046908,6045,0,1757056062,13154.861803920001,28094.351953649995,53320.827604080005 2025-09-05,07:07:44.000,248,11046887,6205,0,1757056063,13154.861803920001,28555.816199969995,53320.84157832001 2025-09-05,07:07:45.000,248,11046896,5884,0,1757056064,13154.848331299996,35015.681226750006,53320.77170712001 2025-09-05,07:07:46.000,248,11046860,5845,0,1757056065,13154.834858679991,26710.06495164,53320.82061696001 2025-09-05,07:07:47.000,248,11046840,5925,0,1757056066,13154.828122369996,27632.922952980007,53320.80664272 2025-09-05,07:07:48.000,248,11046853,6284,0,1757056067,13154.787704509996,26710.149541200008,53320.80664272 2025-09-05,07:07:49.000,248,11046838,5884,0,1757056068,13154.76075927,28555.809150839996,53320.84856544001 2025-09-05,07:07:50.000,248,11046917,6324,0,1757056069,13154.76075927,29017.22405325,53320.84856544001 2025-09-05,07:07:51.000,248,11046902,5884,0,1757056070,13154.787704509996,28094.380150170007,53320.876513920004 2025-09-05,07:07:52.000,248,11046875,6485,0,1757056071,13154.767495579996,29940.032710679996,53320.86253968 2025-09-05,07:07:53.000,248,11046898,6084,0,1757056072,13154.747286649996,27171.53624709,53320.827604080005 2025-09-05,07:07:54.000,248,11046904,5884,0,1757056073,13154.727077719996,25325.820244410002,53320.89048816001 2025-09-05,07:07:55.000,248,11046871,6365,0,1757056074,13154.69339616999,31324.340860080003,53320.95337224 2025-09-05,07:07:56.000,248,11046908,5805,0,1757056075,13154.686659859995,25787.29858899,53320.86253968 2025-09-05,07:07:57.000,248,11046879,6284,0,1757056076,13154.67318723999,31324.305614430006,53320.86952680001 2025-09-05,07:07:58.000,248,11046835,6284,0,1757056077,13154.686659859995,34092.85847106,53320.84856544001 2025-09-05,07:07:59.000,248,11046919,6205,0,1757056078,13154.666450929995,31785.776909880005,53320.84157832001 2025-09-05,07:08:00.000,248,11046926,5965,0,1757056079,13154.67318723999,26248.572508800004,53320.84157832001 2025-09-05,07:08:01.000,248,11046952,5805,0,1757056080,13154.686659859995,27632.894756459995,53320.82061696001 2025-09-05,07:08:02.000,248,11046877,6525,0,1757056081,13154.67318723999,29478.617808270006,53320.85555256 2025-09-05,07:08:03.000,248,11046847,6565,0,1757056082,13154.67318723999,33631.422421259995,53320.81362984 2025-09-05,07:08:04.000,248,11046941,6324,0,1757056083,13154.67318723999,35477.145473070006,53320.86253968 2025-09-05,07:08:05.000,248,11046938,5925,0,1757056084,13154.67992355,25787.221048559994,53320.86952680001 2025-09-05,07:08:06.000,248,11046956,6084,0,1757056085,13154.67318723999,28094.344904519996,53320.85555256 2025-09-05,07:08:07.000,248,11046900,5765,0,1757056086,13154.65971462,34092.86552019,53320.86952680001 2025-09-05,07:08:08.000,248,11046873,6365,0,1757056087,13154.63276937999,31785.783959010005,53320.9044624 2025-09-05,07:08:09.000,248,11046975,6485,0,1757056088,13154.626033069995,32247.107222730003,53320.91843664001 2025-09-05,07:08:10.000,248,11046950,6045,0,1757056089,13154.61929676,28094.316708,53320.897475280006 2025-09-05,07:08:11.000,248,11046849,6284,0,1757056090,13154.605824139995,29940.00451416,53320.9044624 2025-09-05,07:08:12.000,248,11046893,6365,0,1757056091,13154.626033069995,34554.2804226,53320.86952680001 2025-09-05,07:08:13.000,248,11046905,6365,0,1757056092,13154.61929676,26248.650049229997,53320.84856544001 2025-09-05,07:08:14.000,248,11046905,6205,0,1757056093,13154.61929676,31324.411351379997,53320.86952680001 2025-09-05,07:08:15.000,248,11046867,6445,0,1757056094,13154.626033069995,30862.961203319996,53320.897475280006 2025-09-05,07:08:16.000,248,11046897,6205,0,1757056095,13154.57214258999,29017.301593680007,53320.88350104 2025-09-05,07:08:17.000,248,11046929,6405,0,1757056096,13154.565406279995,27171.54329622,53320.876513920004 2025-09-05,07:08:18.000,248,11046891,6405,0,1757056097,13154.53172472999,31324.333810950004,53320.86952680001 2025-09-05,07:08:19.000,248,11046909,6525,0,1757056098,13154.565406279995,32708.627862089998,53320.84856544001 2025-09-05,07:08:20.000,248,11046922,5884,0,1757056099,13154.57214258999,27633.021640799998,53320.81362984 2025-09-05,07:08:21.000,248,11046874,5845,0,1757056100,13154.626033069995,27632.958198630004,53320.85555256 2025-09-05,07:08:22.000,248,11046942,6045,0,1757056101,13154.63950569,31324.397253119998,53320.88350104 2025-09-05,07:08:23.000,248,11046832,5805,0,1757056102,13154.605824139995,33170.08505928,53320.827604080005 2025-09-05,07:08:24.000,248,11046957,6565,0,1757056103,13154.63950569,33170.07096102,53320.876513920004 2025-09-05,07:08:25.000,248,11046854,5805,0,1757056104,13154.605824139995,23018.788027140006,53320.80664272 2025-09-05,07:08:26.000,248,11046914,5605,0,1757056105,13154.63276937999,28555.858494750006,53320.82061696001 2025-09-05,07:08:27.000,248,11046830,5884,0,1757056106,13154.61929676,27632.99344428,53320.86952680001 2025-09-05,07:08:28.000,248,11046929,6445,0,1757056107,13154.63950569,27632.99344428,53320.85555256 2025-09-05,07:08:29.000,248,11046901,6485,0,1757056108,13154.646241999995,34092.9853554,53320.85555256 2025-09-05,07:08:30.000,248,11046892,5845,0,1757056109,13154.65297830999,30401.560399170005,53320.84856544001 2025-09-05,07:08:31.000,248,11046902,5884,0,1757056110,13154.65297830999,28555.900789530002,53320.85555256 2025-09-05,07:08:32.000,248,11046884,6205,0,1757056111,13154.686659859995,29017.280446289995,53320.79965560001 2025-09-05,07:08:33.000,248,11046870,5884,0,1757056112,13154.65297830999,30401.659086989996,53320.827604080005 2025-09-05,07:08:34.000,248,11046863,6284,0,1757056113,13154.65297830999,34554.41435607,53320.778694240005 2025-09-05,07:08:35.000,248,11046905,6324,0,1757056114,13154.67992355,27171.641984040005,53320.86952680001 2025-09-05,07:08:36.000,248,11046884,5884,0,1757056115,13154.67992355,29017.336839330004,53320.77170712001 2025-09-05,07:08:37.000,248,11046837,6205,0,1757056116,13154.65971462,35938.715456339996,53320.84856544001 2025-09-05,07:08:38.000,248,11046901,6485,0,1757056117,13154.65971462,30863.05284201,53320.86952680001 2025-09-05,07:08:39.000,248,11046839,6284,0,1757056118,13154.666450929995,27171.634934910006,53320.81362984 2025-09-05,07:08:40.000,248,11046865,6485,0,1757056119,13154.686659859995,26248.7839827,53320.82061696001 2025-09-05,07:08:41.000,248,11046915,6485,0,1757056120,13154.65971462,31785.910843349993,53320.84157832001 2025-09-05,07:08:42.000,248,11046923,6525,0,1757056121,13154.67318723999,32247.368040539994,53320.81362984 2025-09-05,07:08:43.000,248,11046895,6165,0,1757056122,13154.67992355,32247.382138800007,53320.827604080005 2025-09-05,07:08:44.000,248,11046898,5884,0,1757056123,13154.69339616999,31324.510039200002,53320.79266848 2025-09-05,07:08:45.000,248,11046870,5925,0,1757056124,13154.72034141,30401.659086989996,53320.8345912 2025-09-05,07:08:46.000,248,11046889,6525,0,1757056125,13154.747286649996,29940.201889799995,53320.77170712001 2025-09-05,07:08:47.000,248,11046830,5725,0,1757056126,13154.71360509999,30863.158578960007,53320.86253968 2025-09-05,07:08:48.000,248,11046873,6324,0,1757056127,13154.71360509999,30401.62384134,53320.79965560001 2025-09-05,07:08:49.000,248,11046923,6124,0,1757056128,13154.70013248,31324.495940940003,53320.76472 2025-09-05,07:08:50.000,248,11046861,6485,0,1757056129,13154.70013248,30401.701381770006,53320.827604080005 2025-09-05,07:08:51.000,248,11046868,5845,0,1757056130,13154.72034141,25787.390227680007,53320.75773288 2025-09-05,07:08:52.000,248,11046860,6205,0,1757056131,13154.71360509999,31324.573481369996,53320.78568136 2025-09-05,07:08:53.000,248,11046942,6084,0,1757056132,13154.72034141,24403.173716970006,53320.75074576001 2025-09-05,07:08:54.000,248,11046948,5884,0,1757056133,13154.70013248,29478.786987390005,53320.65292608001 2025-09-05,07:08:55.000,248,11046911,6365,0,1757056134,13154.69339616999,27633.078033840007,53320.66690032 2025-09-05,07:08:56.000,248,11046817,6205,0,1757056135,13154.72034141,31785.967236390003,53320.778694240005 2025-09-05,07:08:57.000,248,11046949,6324,0,1757056136,13154.72034141,25326.00352179,53320.79266848 2025-09-05,07:08:58.000,248,11046960,5805,0,1757056137,13154.706868789995,30863.151529830007,53320.81362984 2025-09-05,07:08:59.000,248,11046882,5725,0,1757056138,13154.74055034,27171.68427882,53320.73677152 2025-09-05,07:09:00.000,248,11046935,6445,0,1757056139,13154.727077719996,25787.425473330004,53320.68087456001 2025-09-05,07:09:01.000,248,11046902,5805,0,1757056140,13154.727077719996,29940.237135450006,53320.79965560001 2025-09-05,07:09:02.000,248,11046910,6045,0,1757056141,13154.75402295999,29940.279430230003,53320.81362984 2025-09-05,07:09:03.000,248,11046837,6324,0,1757056142,13154.727077719996,32247.368040539994,53320.75074576001 2025-09-05,07:09:04.000,248,11046939,6245,0,1757056143,13154.75402295999,29478.822233040002,53320.778694240005 2025-09-05,07:09:05.000,248,11046927,6284,0,1757056144,13154.747286649996,31324.488891810004,53320.77170712001 2025-09-05,07:09:06.000,248,11046920,5845,0,1757056145,13154.76075927,28094.535231030008,53320.778694240005 2025-09-05,07:09:07.000,248,11046879,6445,0,1757056146,13154.7809682,28094.535231030008,53320.74375864 2025-09-05,07:09:08.000,248,11046940,6165,0,1757056147,13154.794440819991,27633.1626234,53320.778694240005 2025-09-05,07:09:09.000,248,11046873,6565,0,1757056148,13154.807913439996,25325.975325270003,53320.70183592001 2025-09-05,07:09:10.000,248,11046866,5884,0,1757056149,13154.7809682,27633.120328620003,53320.76472 2025-09-05,07:09:11.000,248,11046952,5884,0,1757056150,13154.76075927,28555.957182569997,53320.79965560001 2025-09-05,07:09:12.000,248,11046917,6725,0,1757056151,13154.787704509996,32247.3116475,53320.73677152 2025-09-05,07:09:13.000,248,11046908,5925,0,1757056152,13154.814649749991,30863.137431569994,53320.79266848 2025-09-05,07:09:14.000,248,11046886,5965,0,1757056153,13154.84159499,32708.818188599995,53320.77170712001 2025-09-05,07:09:15.000,248,11046826,5884,0,1757056154,13154.828122369996,24403.131422189996,53320.78568136 2025-09-05,07:09:16.000,248,11046881,6324,0,1757056155,13154.848331299996,29017.308642810007,53320.729784400006 2025-09-05,07:09:17.000,248,11046886,6124,0,1757056156,13154.855067609991,30863.045792880002,53320.79965560001 2025-09-05,07:09:18.000,248,11046896,6165,0,1757056157,13154.848331299996,28555.92193692,53320.74375864 2025-09-05,07:09:19.000,248,11046868,5925,0,1757056158,13154.888749159996,29940.15254589,53320.68786168 2025-09-05,07:09:20.000,248,11046932,5845,0,1757056159,13154.868540229996,30862.989399840008,53320.729784400006 2025-09-05,07:09:21.000,248,11046957,6205,0,1757056160,13154.902221780001,29478.758790869993,53320.708823040004 2025-09-05,07:09:22.000,248,11046856,6245,0,1757056161,13154.929167019996,31324.39020399,53320.74375864 2025-09-05,07:09:23.000,248,11046913,6205,0,1757056162,13154.935903329992,32708.691304260006,53320.78568136 2025-09-05,07:09:24.000,248,11046914,5925,0,1757056163,13154.983057500001,28555.886691270003,53320.778694240005 2025-09-05,07:09:25.000,248,11046859,6445,0,1757056164,13154.962848570001,31324.453646160007,53320.778694240005 2025-09-05,07:09:26.000,248,11046919,6205,0,1757056165,13155.016739049992,28555.858494750006,53320.70183592001 2025-09-05,07:09:27.000,248,11046909,5965,0,1757056166,13154.996530119992,28094.492936249997,53320.68786168 2025-09-05,07:09:28.000,248,11046873,6245,0,1757056167,13155.057156909992,29017.21700412,53320.72279728001 2025-09-05,07:09:29.000,248,11046879,6124,0,1757056168,13155.077365839992,31785.734615099995,53320.72279728001 2025-09-05,07:09:30.000,248,11046860,5884,0,1757056169,13155.070629529997,28094.359002779995,53320.75773288 2025-09-05,07:09:31.000,248,11046880,5605,0,1757056170,13155.090838459997,28094.344904519996,53320.76472 2025-09-05,07:09:32.000,248,11046851,6525,0,1757056171,13155.070629529997,31324.312663560006,53320.778694240005 2025-09-05,07:09:33.000,248,11046812,5925,0,1757056172,13155.063893220002,31324.305614430006,53320.79266848 2025-09-05,07:09:34.000,248,11046870,5884,0,1757056173,13155.030211669997,23480.14653651,53320.79965560001 2025-09-05,07:09:35.000,248,11046873,6405,0,1757056174,13155.050420599997,32708.571469050003,53320.77170712001 2025-09-05,07:09:36.000,248,11046834,5565,0,1757056175,13155.043684290002,29478.631906530005,53320.80664272 2025-09-05,07:09:37.000,248,11046864,5725,0,1757056176,13155.023475360002,29017.195856730003,53320.8345912 2025-09-05,07:09:38.000,248,11046859,6324,0,1757056177,13155.023475360002,31785.727565969995,53320.77170712001 2025-09-05,07:09:39.000,248,11046885,6284,0,1757056178,13155.057156909992,29478.589611749994,53320.76472 2025-09-05,07:09:40.000,248,11046903,6284,0,1757056179,13155.036947979992,28094.323757129998,53320.729784400006 2025-09-05,07:09:41.000,248,11046949,6445,0,1757056180,13155.057156909992,29940.067956330007,53320.8345912 2025-09-05,07:09:43.000,248,11046883,6284,0,1757056182,13155.057156909992,29940.025661549997,53320.729784400006 2025-09-05,07:09:44.000,248,11046867,6405,0,1757056183,13155.077365839992,28094.366051909994,53320.80664272 2025-09-05,07:09:45.000,248,11046893,6205,0,1757056184,13155.111047389997,33169.965224069994,53320.78568136 2025-09-05,07:09:46.000,248,11046900,6005,0,1757056185,13155.117783699992,30862.848417240006,53320.81362984 2025-09-05,07:09:47.000,248,11046893,6205,0,1757056186,13155.137992629992,29478.589611749994,53320.79266848 2025-09-05,07:09:48.000,248,11046863,6284,0,1757056187,13155.144728940002,34092.773881500005,53320.77170712001 2025-09-05,07:09:49.000,248,11046915,6205,0,1757056188,13155.171674179997,30401.43351483,53320.78568136 2025-09-05,07:09:50.000,248,11046889,6365,0,1757056189,13155.239037279993,29017.153561950006,53320.74375864 2025-09-05,07:09:51.000,248,11046904,5845,0,1757056190,13155.225564660002,29939.99746503,53320.80664272 2025-09-05,07:09:52.000,248,11046853,6365,0,1757056191,13155.245773590002,26248.61480358,53320.78568136 2025-09-05,07:09:53.000,248,11046911,6605,0,1757056192,13155.265982520003,28555.7527578,53320.79965560001 2025-09-05,07:09:54.000,248,11046869,6284,0,1757056193,13155.286191449988,31785.706418579997,53320.8345912 2025-09-05,07:09:55.000,248,11046854,5884,0,1757056194,13155.306400379988,26710.022656860005,53320.827604080005 2025-09-05,07:09:56.000,248,11046807,6365,0,1757056195,13155.313136689998,30862.855466370005,53320.81362984 2025-09-05,07:09:57.000,248,11046899,6245,0,1757056196,13155.313136689998,27632.894756459995,53320.876513920004 2025-09-05,07:09:58.000,248,11046915,6205,0,1757056197,13155.313136689998,31324.284467039994,53320.86952680001 2025-09-05,07:09:59.000,248,11046872,5565,0,1757056198,13155.313136689998,36399.94708137,53320.9044624 2025-09-05,07:10:00.000,248,11046857,6324,0,1757056199,13155.360290859993,30862.855466370005,53320.89048816001 2025-09-05,07:10:01.000,248,11046890,5725,0,1757056200,13155.333345619998,32247.12837012,53320.84856544001 2025-09-05,07:10:02.000,248,11046867,6245,0,1757056201,13155.313136689998,28555.76685606,53320.897475280006 2025-09-05,07:10:03.000,248,11046877,6525,0,1757056202,13155.360290859993,26248.657098359996,53320.88350104 2025-09-05,07:10:04.000,248,11046919,6405,0,1757056203,13155.373763479998,29017.132414559994,53320.89048816001 2025-09-05,07:10:05.000,248,11046892,5884,0,1757056204,13155.353554549998,31324.333810950004,53320.897475280006 2025-09-05,07:10:06.000,248,11046914,5725,0,1757056205,13155.333345619998,24403.025685240005,53320.876513920004 2025-09-05,07:10:07.000,248,11046942,5845,0,1757056206,13155.373763479998,29478.660103050002,53320.897475280006 2025-09-05,07:10:08.000,248,11046937,6365,0,1757056207,13155.461335509994,29940.089103720005,53320.91843664001 2025-09-05,07:10:09.000,248,11046857,6284,0,1757056208,13155.441126579994,31785.783959010005,53320.96035936 2025-09-05,07:10:10.000,248,11046921,6245,0,1757056209,13155.461335509994,29940.096152850005,53320.946385120005 2025-09-05,07:10:11.000,248,11046888,5725,0,1757056210,13155.447862889989,27632.99344428,53320.91144952 2025-09-05,07:10:12.000,248,11046930,6005,0,1757056211,13155.474808129999,28094.401297560005,53320.91843664001 2025-09-05,07:10:13.000,248,11046942,6165,0,1757056212,13155.488280749989,31785.812155530002,53320.91843664001 2025-09-05,07:10:14.000,248,11046943,6525,0,1757056213,13155.515225989999,27632.930002110006,53321.00228208 2025-09-05,07:10:15.000,248,11046864,5845,0,1757056214,13155.488280749989,28094.359002779995,53320.91843664001 2025-09-05,07:10:16.000,248,11046986,6005,0,1757056215,13155.515225989999,25787.263343340004,53320.995294960005 2025-09-05,07:10:17.000,248,11046885,6324,0,1757056216,13155.508489679989,27632.951149500004,53320.946385120005 2025-09-05,07:10:18.000,248,11046939,6485,0,1757056217,13155.535434919999,28094.373101039993,53320.95337224 2025-09-05,07:10:19.000,248,11046926,5805,0,1757056218,13155.575852779999,28555.802101709996,53321.00926920001 2025-09-05,07:10:20.000,248,11046960,5845,0,1757056219,13155.535434919999,27632.915903850007,53321.03023056 2025-09-05,07:10:21.000,248,11046921,6405,0,1757056220,13155.555643849999,25787.30563812,53321.10010176 2025-09-05,07:10:22.000,248,11046896,5965,0,1757056221,13155.58932539999,29940.103201980004,53321.114076000005 2025-09-05,07:10:23.000,248,11046909,6805,0,1757056222,13155.535434919999,27171.557394479998,53321.044204800004 2025-09-05,07:10:24.000,248,11046905,6445,0,1757056223,13155.542171229994,28094.373101039993,53321.1490116 2025-09-05,07:10:25.000,248,11046892,5725,0,1757056224,13155.528698609989,26710.121344679996,53321.13503736001 2025-09-05,07:10:26.000,248,11046897,6605,0,1757056225,13155.501753369994,31324.340860080003,53321.14202448 2025-09-05,07:10:27.000,248,11046925,6645,0,1757056226,13155.542171229994,30401.489907869996,53321.14202448 2025-09-05,07:10:28.000,248,11046895,6245,0,1757056227,13155.528698609989,28094.401297560005,53321.15599872001 2025-09-05,07:10:29.000,248,11046886,5725,0,1757056228,13155.528698609989,29478.70239783,53321.232857040006 2025-09-05,07:10:30.000,248,11046833,6245,0,1757056229,13155.495017059999,27632.937051240006,53321.18394720001 2025-09-05,07:10:31.000,248,11046868,5645,0,1757056230,13155.495017059999,29017.23110238,53321.1490116 2025-09-05,07:10:32.000,248,11046939,6245,0,1757056231,13155.481544439994,29940.039759809995,53321.18394720001 2025-09-05,07:10:33.000,248,11046916,6045,0,1757056232,13155.481544439994,28094.4576906,53321.18394720001 2025-09-05,07:10:34.000,248,11046888,5925,0,1757056233,13155.488280749989,33631.50701082,53321.26080552 2025-09-05,07:10:35.000,248,11046820,6084,0,1757056234,13155.501753369994,35015.76581631,53321.17696008001 2025-09-05,07:10:36.000,248,11046912,5725,0,1757056235,13155.481544439994,30401.511055259994,53321.211895680004 2025-09-05,07:10:37.000,248,11046911,6124,0,1757056236,13155.495017059999,34092.886667579995,53321.24683128 2025-09-05,07:10:38.000,248,11046921,6245,0,1757056237,13155.521962299994,34554.28747173,53321.24683128 2025-09-05,07:10:39.000,248,11046866,6045,0,1757056238,13155.488280749989,28555.823249099994,53321.27477976001 2025-09-05,07:10:40.000,248,11046892,5884,0,1757056239,13155.521962299994,30401.539251780006,53321.26779264 2025-09-05,07:10:41.000,248,11046931,6405,0,1757056240,13155.515225989999,27171.620836650007,53321.281766880005 2025-09-05,07:10:42.000,248,11046936,5925,0,1757056241,13155.521962299994,29017.294544549994,53321.31670248 2025-09-05,07:10:44.000,248,11046934,6005,0,1757056243,13155.535434919999,27171.54329622,53321.30971536 2025-09-05,07:10:45.000,248,11046960,6165,0,1757056244,13155.515225989999,24864.468784170007,53321.3586252 2025-09-05,07:10:46.000,248,11046915,6324,0,1757056245,13155.501753369994,27633.00049341,53321.35163808001 2025-09-05,07:10:47.000,248,11046879,6405,0,1757056246,13155.508489679989,30401.539251780006,53321.33766384 2025-09-05,07:10:48.000,248,11046856,6045,0,1757056247,13155.528698609989,29478.737643479995,53321.30971536 2025-09-05,07:10:49.000,248,11046910,5925,0,1757056248,13155.54890753999,35015.73057066,53321.3586252 2025-09-05,07:10:50.000,248,11046918,5965,0,1757056249,13155.542171229994,31324.39020399,53321.3586252 2025-09-05,07:10:51.000,248,11046967,6124,0,1757056250,13155.521962299994,29017.245200639998,53321.31670248 2025-09-05,07:10:52.000,248,11046869,6365,0,1757056251,13155.515225989999,26710.135442939994,53321.30272824001 2025-09-05,07:10:53.000,248,11046903,6324,0,1757056252,13155.515225989999,29017.273397159996,53321.29574112 2025-09-05,07:10:54.000,248,11046946,6124,0,1757056253,13155.488280749989,29940.075005460007,53321.33766384 2025-09-05,07:10:55.000,248,11046899,6245,0,1757056254,13155.481544439994,29478.6953487,53321.330676720005 2025-09-05,07:10:56.000,248,11046769,6284,0,1757056255,13155.474808129999,36400.017572669996,53321.3586252 2025-09-05,07:10:57.000,248,11046876,6124,0,1757056256,13155.501753369994,29478.653053920003,53321.35163808001 2025-09-05,07:10:58.000,248,11046878,6045,0,1757056257,13155.501753369994,30401.574497430003,53321.400547920006 2025-09-05,07:10:59.000,248,11046929,6645,0,1757056258,13155.495017059999,30401.539251780006,53321.36561232 2025-09-05,07:11:00.000,248,11046887,6565,0,1757056259,13155.488280749989,26710.121344679996,53321.36561232 2025-09-05,07:11:01.000,248,11046869,6284,0,1757056260,13155.481544439994,33631.49996169,53321.379586560004 2025-09-05,07:11:02.000,248,11046912,6005,0,1757056261,13155.461335509994,24403.053881760003,53321.38657368 2025-09-05,07:11:03.000,248,11046903,6485,0,1757056262,13155.454599199998,31785.81920466,53321.4284964 2025-09-05,07:11:04.000,248,11046855,6485,0,1757056263,13155.488280749989,29940.1313985,53321.40753504 2025-09-05,07:11:05.000,248,11046833,6165,0,1757056264,13155.468071819989,32247.262303590003,53321.379586560004 2025-09-05,07:11:06.000,248,11046879,6205,0,1757056265,13155.488280749989,28094.4576906,53321.41452216 2025-09-05,07:11:07.000,248,11046887,6205,0,1757056266,13155.454599199998,33631.55635473,53321.43548352 2025-09-05,07:11:08.000,248,11046927,6485,0,1757056267,13155.468071819989,30863.038743750003,53321.39356080001 2025-09-05,07:11:09.000,248,11046891,6645,0,1757056268,13155.468071819989,28555.971280829996,53321.41452216 2025-09-05,07:11:10.000,248,11046894,5884,0,1757056269,13155.454599199998,31785.974285520002,53321.36561232 2025-09-05,07:11:11.000,248,11046883,6445,0,1757056270,13155.447862889989,34554.4214052,53321.37259944001 2025-09-05,07:11:12.000,248,11046921,6245,0,1757056271,13155.461335509994,31785.903794219994,53321.40753504 2025-09-05,07:11:13.000,248,11046930,5965,0,1757056272,13155.447862889989,28094.507034509996,53321.37259944001 2025-09-05,07:11:14.000,248,11046818,6165,0,1757056273,13155.414181339998,30401.62384134,53321.37259944001 2025-09-05,07:11:15.000,248,11046874,5845,0,1757056274,13155.420917649993,32708.782942949998,53321.32368960001 2025-09-05,07:11:16.000,248,11046894,5925,0,1757056275,13155.380499789993,33170.155550580006,53321.30971536 2025-09-05,07:11:17.000,248,11046842,5965,0,1757056276,13155.387236099989,30863.116284179996,53321.379586560004 2025-09-05,07:11:18.000,248,11046899,6205,0,1757056277,13155.393972409998,26248.819228349996,53321.32368960001 2025-09-05,07:11:19.000,248,11046904,5965,0,1757056278,13155.360290859993,29478.808134780003,53321.330676720005 2025-09-05,07:11:20.000,248,11046926,5965,0,1757056279,13155.346818239988,26710.276425539996,53321.30272824001 2025-09-05,07:11:21.000,248,11046885,6365,0,1757056280,13155.319872999993,31785.974285520002,53321.32368960001 2025-09-05,07:11:22.000,248,11046905,6525,0,1757056281,13155.346818239988,30863.130382439995,53321.30272824001 2025-09-05,07:11:23.000,248,11046842,5925,0,1757056282,13155.367027169988,29478.878626079997,53321.26779264 2025-09-05,07:11:24.000,248,11046906,6124,0,1757056283,13155.333345619998,27633.113279490004,53321.29574112 2025-09-05,07:11:25.000,248,11046880,5925,0,1757056284,13155.333345619998,31786.00953117,53321.29574112 2025-09-05,07:11:26.000,248,11046961,6445,0,1757056285,13155.346818239988,25787.4889155,53321.30971536 2025-09-05,07:11:27.000,248,11046891,6245,0,1757056286,13155.333345619998,28556.034723000004,53321.29574112 2025-09-05,07:11:28.000,248,11046873,6205,0,1757056287,13155.326609309988,27171.740671859996,53321.288754 2025-09-05,07:11:29.000,248,11046882,6005,0,1757056288,13155.407445029989,27171.790015770006,53321.20490856001 2025-09-05,07:11:30.000,248,11046942,6045,0,1757056289,13155.393972409998,31324.510039200002,53321.27477976001 2025-09-05,07:11:31.000,248,11046843,6405,0,1757056290,13155.420917649993,34093.126338,53321.29574112 2025-09-05,07:11:32.000,248,11046852,5965,0,1757056291,13155.427653959989,31786.00953117,53321.27477976001 2025-09-05,07:11:33.000,248,11046882,6084,0,1757056292,13155.407445029989,28556.055870390002,53321.30272824001 2025-09-05,07:11:34.000,248,11046875,6845,0,1757056293,13155.434390269998,29478.920920859993,53321.24683128 2025-09-05,07:11:35.000,248,11046875,6245,0,1757056294,13155.474808129999,31324.629874410006,53321.281766880005 2025-09-05,07:11:36.000,248,11046965,6445,0,1757056295,13155.447862889989,33170.31063144001,53321.281766880005 2025-09-05,07:11:37.000,248,11046900,5645,0,1757056296,13155.488280749989,29940.32172501,53321.26779264 2025-09-05,07:11:38.000,248,11046903,6365,0,1757056297,13155.461335509994,29478.99846129,53321.2188828 2025-09-05,07:11:39.000,248,11046857,6445,0,1757056298,13155.454599199998,29940.427461960004,53321.2188828 2025-09-05,07:11:40.000,248,11046906,5965,0,1757056299,13155.454599199998,31786.037727689996,53321.25381840001 2025-09-05,07:11:41.000,248,11046912,5805,0,1757056300,13155.488280749989,26248.94611269,53321.211895680004 2025-09-05,07:11:42.000,248,11046884,5884,0,1757056301,13155.521962299994,34093.14748539,53321.26080552 2025-09-05,07:11:43.000,248,11046892,5925,0,1757056302,13155.508489679989,29017.54831323,53321.25381840001 2025-09-05,07:11:44.000,248,11046906,6245,0,1757056303,13155.508489679989,29017.54831323,53321.20490856001 2025-09-05,07:11:45.000,248,11046853,6165,0,1757056304,13155.515225989999,29940.378118049994,53321.2188828 2025-09-05,07:11:46.000,248,11046877,6324,0,1757056305,13155.535434919999,28556.168656470007,53321.22586992001 2025-09-05,07:11:47.000,248,11046895,6165,0,1757056306,13155.542171229994,27633.240163830007,53321.211895680004 2025-09-05,07:11:48.000,248,11046873,6405,0,1757056307,13155.542171229994,29478.984363030002,53321.22586992001 2025-09-05,07:11:49.000,248,11046853,6124,0,1757056308,13155.582589089994,29940.406314570006,53321.211895680004 2025-09-05,07:11:50.000,248,11046873,6205,0,1757056309,13155.58932539999,27633.31770426,53321.15599872001 2025-09-05,07:11:51.000,248,11046882,5845,0,1757056310,13155.60953432999,29017.569460619998,53321.22586992001 2025-09-05,07:11:52.000,248,11046910,6005,0,1757056311,13155.61627064,32247.565416180005,53321.2188828 2025-09-05,07:11:53.000,248,11046889,6365,0,1757056312,13155.67016111999,31786.1575629,53321.23984416 2025-09-05,07:11:54.000,248,11046958,6084,0,1757056313,13155.703842669995,26710.438555529996,53321.232857040006 2025-09-05,07:11:55.000,248,11046785,6525,0,1757056314,13155.663424809994,27633.32475339,53321.23984416 2025-09-05,07:11:56.000,248,11046878,6084,0,1757056315,13155.724051599995,29479.033706939998,53321.24683128 2025-09-05,07:11:57.000,248,11046949,6405,0,1757056316,13155.73752422,30401.863511760006,53321.27477976001 2025-09-05,07:11:58.000,248,11046837,6645,0,1757056317,13155.784678389995,24403.371092610003,53321.25381840001 2025-09-05,07:11:59.000,248,11046875,6284,0,1757056318,13155.79141469999,29479.026657809998,53321.281766880005 2025-09-05,07:12:00.000,248,11046894,5925,0,1757056319,13155.804887319995,26249.037751380005,53321.2188828 2025-09-05,07:12:01.000,248,11046896,5645,0,1757056320,13155.87225041999,29479.083050850008,53321.25381840001 2025-09-05,07:12:02.000,248,11046905,6165,0,1757056321,13155.8587778,27171.994440540002,53321.211895680004 2025-09-05,07:12:03.000,248,11046901,6284,0,1757056322,13155.91266827999,27171.916900109994,53321.232857040006 2025-09-05,07:12:04.000,248,11046889,6725,0,1757056323,13155.93287720999,28094.852441879993,53321.26779264 2025-09-05,07:12:05.000,248,11046901,6165,0,1757056324,13155.93287720999,26249.065947900002,53321.288754 2025-09-05,07:12:06.000,248,11046970,5805,0,1757056325,13155.98003138,29017.632902790006,53321.25381840001 2025-09-05,07:12:07.000,248,11046844,5725,0,1757056326,13156.013712929991,28556.25324603,53321.32368960001 2025-09-05,07:12:08.000,248,11046901,6485,0,1757056327,13156.04065817,27633.423441210005,53321.26080552 2025-09-05,07:12:09.000,248,11046840,5684,0,1757056328,13156.04065817,29017.647001050005,53321.281766880005 2025-09-05,07:12:10.000,248,11046926,5884,0,1757056329,13156.0608671,26710.55134161,53321.31670248 2025-09-05,07:12:11.000,248,11046871,6205,0,1757056330,13156.108021269996,33170.479810560006,53321.281766880005 2025-09-05,07:12:12.000,248,11046923,6245,0,1757056331,13156.155175439992,30401.955150449998,53321.26779264 2025-09-05,07:12:13.000,248,11046905,6405,0,1757056332,13156.175384369992,29479.068952589994,53321.26080552 2025-09-05,07:12:14.000,248,11046872,5925,0,1757056333,13156.242747470002,33170.54325273,53321.3586252 2025-09-05,07:12:15.000,248,11046863,6365,0,1757056334,13156.262956400002,31324.777906140007,53321.330676720005 2025-09-05,07:12:16.000,248,11046936,6084,0,1757056335,13156.330319499997,29940.582542820004,53321.400547920006 2025-09-05,07:12:17.000,248,11046910,5925,0,1757056336,13156.357264739992,29940.519100649995,53321.400547920006 2025-09-05,07:12:18.000,248,11046896,5965,0,1757056337,13156.357264739992,33631.958155140004,53321.330676720005 2025-09-05,07:12:19.000,248,11046927,6445,0,1757056338,13156.404418910002,28556.267344289998,53321.37259944001 2025-09-05,07:12:20.000,248,11046860,5845,0,1757056339,13156.424627840002,30863.341856340005,53321.379586560004 2025-09-05,07:12:21.000,248,11046829,6165,0,1757056340,13156.458309389993,31786.228054199993,53321.39356080001 2025-09-05,07:12:22.000,248,11046900,5645,0,1757056341,13156.471782009998,28556.168656470007,53321.44247064001 2025-09-05,07:12:23.000,248,11046926,5725,0,1757056342,13156.512199869998,26710.473801180007,53321.40753504 2025-09-05,07:12:24.000,248,11046863,6725,0,1757056343,13156.539145109993,28556.218000380002,53321.42150928001 2025-09-05,07:12:25.000,248,11046961,6365,0,1757056344,13156.545881419988,28556.23209864,53321.449457760005 2025-09-05,07:12:26.000,248,11046945,6245,0,1757056345,13156.525672489988,33631.85946732,53321.40753504 2025-09-05,07:12:27.000,248,11046918,5965,0,1757056346,13156.566090349988,29017.632902790006,53321.49138048001 2025-09-05,07:12:28.000,248,11046860,5884,0,1757056347,13156.572826659998,33631.894712969995,53321.39356080001 2025-09-05,07:12:29.000,248,11046916,5805,0,1757056348,13156.586299279988,25326.18679917,53321.47041912001 2025-09-05,07:12:30.000,248,11046914,5684,0,1757056349,13156.579562969993,30401.905806540002,53321.40753504 2025-09-05,07:12:31.000,248,11046923,6324,0,1757056350,13156.613244519998,35016.174665850005,53321.5333032 2025-09-05,07:12:32.000,248,11046857,6324,0,1757056351,13156.667134999989,29017.668148440003,53321.47740624 2025-09-05,07:12:33.000,248,11046882,5884,0,1757056352,13156.660398689994,29017.625853660007,53321.44247064001 2025-09-05,07:12:34.000,248,11046937,6405,0,1757056353,13156.687343929989,29017.639951920006,53321.44247064001 2025-09-05,07:12:35.000,248,11046945,6445,0,1757056354,13156.721025479994,23480.46374736,53321.54029032001 2025-09-05,07:12:36.000,248,11046862,5765,0,1757056355,13156.754707029999,24864.821240670004,53321.55426456 2025-09-05,07:12:37.000,248,11046868,5925,0,1757056356,13156.754707029999,33631.803074280004,53321.55426456 2025-09-05,07:12:38.000,248,11046864,6165,0,1757056357,13156.78838857999,27171.87460533,53321.54029032001 2025-09-05,07:12:39.000,248,11046811,6084,0,1757056358,13156.801861199994,27633.233114700008,53321.568238800006 2025-09-05,07:12:40.000,248,11046870,5805,0,1757056359,13156.822070129994,31786.101169860005,53321.57522592 2025-09-05,07:12:41.000,248,11046845,6124,0,1757056360,13156.842279059994,29017.52716584,53321.547277440004 2025-09-05,07:12:42.000,248,11046806,5725,0,1757056361,13156.842279059994,29479.01255955,53321.6031744 2025-09-05,07:12:43.000,248,11046796,5884,0,1757056362,13156.862487989994,28094.711459280006,53321.617148640005 2025-09-05,07:12:44.000,248,11046813,6405,0,1757056363,13156.882696919994,31324.643972670005,53321.56125168001 2025-09-05,07:12:45.000,248,11046885,6284,0,1757056364,13156.84901536999,27171.797064900005,53321.61016152001 2025-09-05,07:12:46.000,248,11046873,5965,0,1757056365,13156.88943322999,26710.332818580006,53321.68701984001 2025-09-05,07:12:47.000,248,11046888,5725,0,1757056366,13156.89616954,30863.130382439995,53321.62413576 2025-09-05,07:12:48.000,248,11046829,6284,0,1757056367,13156.862487989994,35015.98433933999,53321.63112288 2025-09-05,07:12:49.000,248,11046887,6205,0,1757056368,13156.85575168,32708.832286859993,53321.61016152001 2025-09-05,07:12:50.000,248,11046836,6045,0,1757056369,13156.85575168,29940.272381100003,53321.62413576 2025-09-05,07:12:51.000,248,11046853,6165,0,1757056370,13156.87596061,32247.424433580003,53321.65907136001 2025-09-05,07:12:52.000,248,11046907,6124,0,1757056371,13156.88943322999,27633.1626234,53321.666058480005 2025-09-05,07:12:53.000,248,11046888,5925,0,1757056372,13156.88943322999,26248.882670520004,53321.58920016001 2025-09-05,07:12:54.000,248,11046927,6445,0,1757056373,13156.89616954,32247.382138800007,53321.58920016001 2025-09-05,07:12:55.000,248,11046900,6005,0,1757056374,13156.943323709995,29940.237135450006,53321.62413576 2025-09-05,07:12:56.000,248,11046817,6485,0,1757056375,13156.923114779995,33170.155550580006,53321.61016152001 2025-09-05,07:12:57.000,248,11046848,6005,0,1757056376,13156.95006001999,29017.357986720002,53321.63112288 2025-09-05,07:12:58.000,248,11046906,5805,0,1757056377,13156.99721419,29478.808134780003,53321.68701984001 2025-09-05,07:12:59.000,248,11046894,6084,0,1757056378,13156.99047787999,28555.92193692,53321.6730456 2025-09-05,07:13:00.000,248,11046890,6005,0,1757056379,13157.01068680999,30401.652037859996,53321.65208424 2025-09-05,07:13:01.000,248,11046889,6445,0,1757056380,13156.99721419,33631.633895160005,53321.63811000001 2025-09-05,07:13:02.000,248,11046865,6084,0,1757056381,13156.99047787999,30401.666136119995,53321.64509712 2025-09-05,07:13:03.000,248,11046900,5845,0,1757056382,13157.003950499995,28094.549329290006,53321.666058480005 2025-09-05,07:13:04.000,248,11046944,6245,0,1757056383,13157.01742312,25325.98942353,53321.680032719996 2025-09-05,07:13:05.000,248,11046920,5925,0,1757056384,13157.003950499995,29017.350937590003,53321.65907136001 2025-09-05,07:13:06.000,248,11046905,6205,0,1757056385,13157.003950499995,30401.637939599997,53321.666058480005 2025-09-05,07:13:07.000,248,11046866,5605,0,1757056386,13157.003950499995,32247.332794889997,53321.58221304 2025-09-05,07:13:08.000,248,11046869,6084,0,1757056387,13157.064577289995,29017.350937590003,53321.61016152001 2025-09-05,07:13:09.000,248,11046882,5925,0,1757056388,13157.03763205,28555.93603518,53321.6730456 2025-09-05,07:13:10.000,248,11046886,6005,0,1757056389,13157.024159429995,29017.421428889997,53321.58221304 2025-09-05,07:13:11.000,248,11046886,5845,0,1757056390,13157.03763205,29478.765840000007,53321.58221304 2025-09-05,07:13:12.000,248,11046853,6205,0,1757056391,13157.01742312,29940.230086320007,53321.63112288 2025-09-05,07:13:13.000,248,11046872,5845,0,1757056392,13157.064577289995,26248.833326609994,53321.666058480005 2025-09-05,07:13:14.000,248,11046829,6405,0,1757056393,13157.09152252999,34092.99945366,53321.64509712 2025-09-05,07:13:15.000,248,11046852,6045,0,1757056394,13157.09152252999,27171.613787520007,53321.68701984001 2025-09-05,07:13:16.000,248,11046898,5925,0,1757056395,13157.09825884,33170.155550580006,53321.65208424 2025-09-05,07:13:17.000,248,11046934,5965,0,1757056396,13157.11173145999,29478.794036520005,53321.666058480005 2025-09-05,07:13:18.000,248,11046845,6405,0,1757056397,13157.104995149995,27171.613787520007,53321.666058480005 2025-09-05,07:13:19.000,248,11046882,5925,0,1757056398,13157.125204079995,33170.162599710005,53321.70099408 2025-09-05,07:13:20.000,248,11046854,6005,0,1757056399,13157.13194038999,28555.971280829996,53321.7429168 2025-09-05,07:13:21.000,248,11046871,6405,0,1757056400,13157.1386767,28094.45064147,53321.666058480005 2025-09-05,07:13:22.000,248,11046895,6445,0,1757056401,13157.15214931999,31324.460695290007,53321.68701984001 2025-09-05,07:13:23.000,248,11046860,5725,0,1757056402,13157.15888563,33170.176697970004,53321.65208424 2025-09-05,07:13:24.000,248,11046944,6205,0,1757056403,13157.15214931999,27633.127377750003,53321.68701984001 2025-09-05,07:13:25.000,248,11046867,6324,0,1757056404,13157.11173145999,31324.510039200002,53321.70798120001 2025-09-05,07:13:26.000,248,11046877,6565,0,1757056405,13157.1386767,30401.659086989996,53321.75689104001 2025-09-05,07:13:27.000,248,11046935,6284,0,1757056406,13157.11173145999,29017.336839330004,53321.7429168 2025-09-05,07:13:28.000,248,11046896,5965,0,1757056407,13157.15214931999,35015.864504130004,53321.714968320004 2025-09-05,07:13:29.000,248,11046919,6324,0,1757056408,13157.17235824999,32247.403286190005,53321.714968320004 2025-09-05,07:13:30.000,248,11046877,6324,0,1757056409,13157.125204079995,32708.818188599995,53321.70798120001 2025-09-05,07:13:31.000,248,11046866,5845,0,1757056410,13157.15214931999,31785.99543291,53321.77785240001 2025-09-05,07:13:32.000,248,11046828,5684,0,1757056411,13157.15888563,29940.258282840005,53321.72894256001 2025-09-05,07:13:33.000,248,11046898,5884,0,1757056412,13157.13194038999,30401.722529160004,53321.79881376 2025-09-05,07:13:34.000,248,11046847,6405,0,1757056413,13157.206039799996,33170.324729700005,53321.74990392 2025-09-05,07:13:35.000,248,11046879,6405,0,1757056414,13157.185830869996,31324.615776150007,53321.77785240001 2025-09-05,07:13:36.000,248,11046827,6165,0,1757056415,13157.19930349,30401.701381770006,53321.77086528 2025-09-05,07:13:37.000,248,11046893,6405,0,1757056416,13157.185830869996,30401.694332640007,53321.79881376 2025-09-05,07:13:38.000,248,11046871,6405,0,1757056417,13157.19930349,27633.134426880002,53321.81977512 2025-09-05,07:13:39.000,248,11046901,6445,0,1757056418,13157.185830869996,29940.251233710005,53321.80580088001 2025-09-05,07:13:40.000,248,11046836,5884,0,1757056419,13157.17235824999,24403.166667840007,53321.74990392 2025-09-05,07:13:41.000,248,11046879,6324,0,1757056420,13157.17235824999,29940.279430230003,53321.847723599996 2025-09-05,07:13:42.000,248,11046829,6365,0,1757056421,13157.19930349,30863.109235049997,53321.79182664 2025-09-05,07:13:43.000,248,11046840,5805,0,1757056422,13157.185830869996,29940.328774139998,53321.76387816 2025-09-05,07:13:44.000,248,11046897,6525,0,1757056423,13157.185830869996,32247.360991409994,53321.81977512 2025-09-05,07:13:45.000,248,11046918,5845,0,1757056424,13157.145413009996,30863.151529830007,53321.79182664 2025-09-05,07:13:46.000,248,11046872,6124,0,1757056425,13157.145413009996,29017.39323237,53321.76387816 2025-09-05,07:13:47.000,248,11046904,5805,0,1757056426,13157.11173145999,32247.403286190005,53321.79881376 2025-09-05,07:13:48.000,248,11046894,5805,0,1757056427,13157.11173145999,28094.542280160007,53321.79881376 2025-09-05,07:13:49.000,248,11046842,5725,0,1757056428,13157.125204079995,26710.22708163,53321.79881376 2025-09-05,07:13:50.000,248,11046922,5565,0,1757056429,13157.15888563,33170.23309101,53321.75689104001 2025-09-05,07:13:51.000,248,11046948,6005,0,1757056430,13157.165621939996,27171.733622729997,53321.80580088001 2025-09-05,07:13:52.000,248,11046900,5925,0,1757056431,13157.206039799996,29478.85747869,53321.833749360005 2025-09-05,07:13:53.000,248,11046903,6245,0,1757056432,13157.145413009996,25787.418424200005,53321.76387816 2025-09-05,07:13:54.000,248,11046957,6525,0,1757056433,13157.15214931999,32708.74064817,53321.812788 2025-09-05,07:13:55.000,248,11046940,5845,0,1757056434,13157.17909456,26710.24822902,53321.88964632 2025-09-05,07:13:56.000,248,11046922,6045,0,1757056435,13157.212776109991,28556.034723000004,53321.81977512 2025-09-05,07:13:57.000,248,11046865,6245,0,1757056436,13157.21951242,32708.789992079997,53321.86868496 2025-09-05,07:13:58.000,248,11046950,5925,0,1757056437,13157.253193969991,29017.37913411,53321.93855616 2025-09-05,07:13:59.000,248,11046863,6405,0,1757056438,13157.23972135,30401.652037859996,53321.91060768 2025-09-05,07:14:00.000,248,11046954,5884,0,1757056439,13157.23972135,24403.08912741,53321.882659200004 2025-09-05,07:14:01.000,248,11046906,6045,0,1757056440,13157.23972135,26710.184786850004,53321.87567208001 2025-09-05,07:14:02.000,248,11046933,6485,0,1757056441,13157.212776109991,30401.553350040005,53321.9175948 2025-09-05,07:14:03.000,248,11046889,6365,0,1757056442,13157.23972135,31324.37610573,53321.9175948 2025-09-05,07:14:04.000,248,11046856,6084,0,1757056443,13157.23972135,32708.726549910003,53321.87567208001 2025-09-05,07:14:05.000,248,11046911,6525,0,1757056444,13157.19256717999,28555.858494750006,53321.9175948 2025-09-05,07:14:06.000,248,11046848,5925,0,1757056445,13157.23972135,31324.39020399,53321.92458192001 2025-09-05,07:14:07.000,248,11046911,6165,0,1757056446,13157.226248729996,29017.252249769997,53321.93156904 2025-09-05,07:14:08.000,248,11046907,6324,0,1757056447,13157.232985039991,28555.830298229994,53321.92458192001 2025-09-05,07:14:09.000,248,11046936,5965,0,1757056448,13157.232985039991,24403.08207828,53321.9175948 2025-09-05,07:14:10.000,248,11046914,5845,0,1757056449,13157.226248729996,32708.712451650004,53321.95951752 2025-09-05,07:14:11.000,248,11046834,5725,0,1757056450,13157.23972135,25787.31973638,53321.9175948 2025-09-05,07:14:12.000,248,11046864,5925,0,1757056451,13157.280139210001,34554.32271738,53321.93156904 2025-09-05,07:14:13.000,248,11046895,6324,0,1757056452,13157.25993028,28555.837347360008,53321.88964632 2025-09-05,07:14:14.000,248,11046901,6525,0,1757056453,13157.253193969991,25325.911883099994,53321.95951752 2025-09-05,07:14:15.000,248,11046934,5605,0,1757056454,13157.300348140001,30862.968252449995,53321.952530400005 2025-09-05,07:14:16.000,248,11046887,6245,0,1757056455,13157.293611829991,29478.653053920003,53321.9175948 2025-09-05,07:14:17.000,248,11046874,5805,0,1757056456,13157.25993028,32247.198861419995,53321.9175948 2025-09-05,07:14:18.000,248,11046961,6485,0,1757056457,13157.300348140001,29478.660103050002,53321.95951752 2025-09-05,07:14:19.000,248,11046916,5684,0,1757056458,13157.307084449996,29478.638955660004,53321.93156904 2025-09-05,07:14:20.000,248,11046868,5805,0,1757056459,13157.286875519996,29478.638955660004,53321.9175948 2025-09-05,07:14:21.000,248,11046901,6525,0,1757056460,13157.273402899991,25325.827293540002,53321.87567208001 2025-09-05,07:14:22.000,248,11046865,6324,0,1757056461,13157.280139210001,29478.66715218,53321.94554328001 2025-09-05,07:14:23.000,248,11046940,5925,0,1757056462,13157.313820759991,29940.011563289998,53321.9175948 2025-09-05,07:14:24.000,248,11046895,6324,0,1757056463,13157.273402899991,34092.79502889,53321.89663344001 2025-09-05,07:14:25.000,248,11046915,6245,0,1757056464,13157.280139210001,26709.973312949995,53321.91060768 2025-09-05,07:14:26.000,248,11046948,5925,0,1757056465,13157.286875519996,28555.724561280003,53321.91060768 2025-09-05,07:14:27.000,248,11046875,6405,0,1757056466,13157.25993028,31324.242172259997,53321.93156904 2025-09-05,07:14:28.000,248,11046850,6045,0,1757056467,13157.23972135,28094.29556061,53321.98047888 2025-09-05,07:14:29.000,248,11046858,5765,0,1757056468,13157.25993028,30401.44056396,53321.92458192001 2025-09-05,07:14:30.000,248,11046925,6365,0,1757056469,13157.253193969991,30401.419416570003,53321.91060768 2025-09-05,07:14:31.000,248,11046912,5965,0,1757056470,13157.19930349,26710.008558600006,53321.903620560006 2025-09-05,07:14:32.000,248,11046884,6005,0,1757056471,13157.19930349,30401.384170920006,53321.96650464 2025-09-05,07:14:33.000,248,11046919,6205,0,1757056472,13157.15214931999,28094.260314960004,53321.95951752 2025-09-05,07:14:34.000,248,11046874,6045,0,1757056473,13157.17235824999,31324.150533570006,53321.87567208001 2025-09-05,07:14:35.000,248,11046910,5845,0,1757056474,13157.1386767,28555.689315630007,53321.92458192001 2025-09-05,07:14:36.000,248,11046912,5805,0,1757056475,13157.125204079995,23480.061946949994,53321.92458192001 2025-09-05,07:14:37.000,248,11046839,6565,0,1757056476,13157.15214931999,29940.00451416,53321.91060768 2025-09-05,07:14:38.000,248,11046893,6284,0,1757056477,13157.11846777,29017.132414559994,53321.89663344001 2025-09-05,07:14:39.000,248,11046867,6405,0,1757056478,13157.11846777,25787.16465552,53321.89663344001 2025-09-05,07:14:40.000,248,11046854,5884,0,1757056479,13157.15214931999,27632.817216030002,53321.88964632 2025-09-05,07:14:41.000,248,11046858,5765,0,1757056480,13157.084786219995,29017.019628480004,53321.86169784 2025-09-05,07:14:42.000,248,11046862,5725,0,1757056481,13157.11846777,32247.036731429995,53321.847723599996 2025-09-05,07:14:43.000,248,11046852,5765,0,1757056482,13157.104995149995,28094.246216700005,53321.97349176001 2025-09-05,07:14:44.000,248,11046924,6284,0,1757056483,13157.13194038999,30862.784975069997,53321.833749360005 2025-09-05,07:14:45.000,248,11046862,5884,0,1757056484,13157.125204079995,31785.600681630007,53321.81977512 2025-09-05,07:14:46.000,248,11046958,5765,0,1757056485,13157.15888563,31324.157582700005,53321.88964632 2025-09-05,07:14:47.000,248,11046878,6205,0,1757056486,13157.15214931999,31324.164631830005,53321.86868496 2025-09-05,07:14:48.000,248,11046871,6485,0,1757056487,13157.145413009996,27632.817216030002,53321.80580088001 2025-09-05,07:14:49.000,248,11046884,5925,0,1757056488,13157.15214931999,31785.558386849996,53321.784839520005 2025-09-05,07:14:50.000,248,11046915,6405,0,1757056489,13157.145413009996,28555.6117752,53321.812788 2025-09-05,07:14:51.000,248,11046847,6324,0,1757056490,13157.15888563,24402.828309599994,53321.847723599996 2025-09-05,07:14:52.000,248,11046841,6324,0,1757056491,13157.165621939996,31324.108238789995,53321.833749360005 2025-09-05,07:14:53.000,248,11046905,6405,0,1757056492,13157.13194038999,25787.087115090006,53321.85471072001 2025-09-05,07:14:54.000,248,11046876,6084,0,1757056493,13157.1386767,29939.891728079994,53321.79881376 2025-09-05,07:14:55.000,248,11046916,5925,0,1757056494,13157.145413009996,31785.607730760006,53321.80580088001 2025-09-05,07:14:56.000,248,11046866,5645,0,1757056495,13157.17235824999,29939.919924600006,53321.82676224001 2025-09-05,07:14:57.000,248,11046904,6005,0,1757056496,13157.145413009996,24864.200917230002,53321.80580088001 2025-09-05,07:14:58.000,248,11046856,5725,0,1757056497,13157.125204079995,30401.29253223,53321.79182664 2025-09-05,07:14:59.000,248,11046847,6365,0,1757056498,13157.13194038999,30862.651041599995,53321.84073648 2025-09-05,07:15:00.000,248,11046875,6445,0,1757056499,13157.09825884,32247.022633169996,53321.77785240001 2025-09-05,07:15:01.000,248,11046844,6005,0,1757056500,13157.11846777,24402.793063949997,53321.77086528 2025-09-05,07:15:02.000,248,11046845,6324,0,1757056501,13157.11846777,31785.5231412,53321.77785240001 2025-09-05,07:15:03.000,248,11046882,5684,0,1757056502,13157.125204079995,31324.094140529996,53321.80580088001 2025-09-05,07:15:04.000,248,11046736,6205,0,1757056503,13157.145413009996,34554.11124348,53321.784839520005 2025-09-05,07:15:05.000,248,11046884,6005,0,1757056504,13157.11846777,29478.455678280006,53321.77086528 2025-09-05,07:15:06.000,248,11046836,5965,0,1757056505,13157.11846777,29939.849433299998,53321.79881376 2025-09-05,07:15:07.000,248,11046963,6165,0,1757056506,13157.09152252999,33169.82424147001,53321.784839520005 2025-09-05,07:15:08.000,248,11046885,6205,0,1757056507,13157.1386767,31324.164631830005,53321.784839520005 2025-09-05,07:15:09.000,248,11046880,6005,0,1757056508,13157.07804991,29017.05487413,53321.79182664 2025-09-05,07:15:10.000,248,11046892,6005,0,1757056509,13157.11173145999,28555.59062781,53321.77086528 2025-09-05,07:15:11.000,248,11046789,6284,0,1757056510,13157.064577289995,31324.178730090003,53321.74990392 2025-09-05,07:15:12.000,248,11046898,5925,0,1757056511,13157.05784098,27632.67623343,53321.79881376 2025-09-05,07:15:13.000,248,11046904,5805,0,1757056512,13157.044368359995,28555.569480420003,53321.77086528 2025-09-05,07:15:14.000,248,11046871,6565,0,1757056513,13157.044368359995,31324.087091399997,53321.76387816 2025-09-05,07:15:15.000,248,11046899,6405,0,1757056514,13157.03763205,27632.711479079997,53321.7429168 2025-09-05,07:15:16.000,248,11046895,6205,0,1757056515,13156.99721419,29478.38518698,53321.7429168 2025-09-05,07:15:17.000,248,11046894,5925,0,1757056516,13157.003950499995,31785.480846420003,53321.735929680006 2025-09-05,07:15:18.000,248,11046869,6445,0,1757056517,13156.97700526,28555.491939989995,53321.74990392 2025-09-05,07:15:19.000,248,11046897,6405,0,1757056518,13156.943323709995,29016.949137179996,53321.74990392 2025-09-05,07:15:20.000,248,11046920,6045,0,1757056519,13156.95006001999,33169.77489756,53321.7429168 2025-09-05,07:15:21.000,248,11046945,6565,0,1757056520,13156.88943322999,30401.243188320004,53321.72894256001 2025-09-05,07:15:22.000,248,11046865,6245,0,1757056521,13156.862487989994,33169.76784843,53321.76387816 2025-09-05,07:15:23.000,248,11046863,6284,0,1757056522,13156.882696919994,26709.832330350007,53321.714968320004 2025-09-05,07:15:24.000,248,11046914,6165,0,1757056523,13156.85575168,28094.084086710005,53321.7429168 2025-09-05,07:15:25.000,248,11046918,5845,0,1757056524,13156.84901536999,29016.878645880002,53321.65907136001 2025-09-05,07:15:26.000,248,11046965,6405,0,1757056525,13156.83554275,24402.652081349996,53321.6730456 2025-09-05,07:15:27.000,248,11046892,5884,0,1757056526,13156.781652269994,28555.520136510007,53321.70798120001 2025-09-05,07:15:28.000,248,11046874,6045,0,1757056527,13156.774915959999,24864.151573320007,53321.6730456 2025-09-05,07:15:29.000,248,11046879,6284,0,1757056528,13156.734498099999,27171.254281889996,53321.61016152001 2025-09-05,07:15:30.000,248,11046962,5884,0,1757056529,13156.761443339994,29478.37813785,53321.63811000001 2025-09-05,07:15:31.000,248,11046952,5884,0,1757056530,13156.734498099999,29939.807138520002,53321.74990392 2025-09-05,07:15:32.000,248,11046899,6605,0,1757056531,13156.734498099999,25325.615819640007,53321.68701984001 2025-09-05,07:15:33.000,248,11046934,6165,0,1757056532,13156.687343929989,24402.701425260006,53321.64509712 2025-09-05,07:15:34.000,248,11046853,6725,0,1757056533,13156.694080239999,32246.952141870002,53321.70099408 2025-09-05,07:15:35.000,248,11046854,5884,0,1757056534,13156.707552859989,34092.611751510005,53321.69400696 2025-09-05,07:15:36.000,248,11046900,6084,0,1757056535,13156.694080239999,31324.080042269998,53321.714968320004 2025-09-05,07:15:37.000,248,11046886,6084,0,1757056536,13156.714289169999,27171.240183629998,53321.65907136001 2025-09-05,07:15:38.000,248,11046905,6365,0,1757056537,13156.727761789989,28555.506038249994,53321.69400696 2025-09-05,07:15:39.000,248,11046932,5845,0,1757056538,13156.721025479994,28094.091135840004,53321.61016152001 2025-09-05,07:15:40.000,248,11046882,5965,0,1757056539,13156.707552859989,34554.033703049994,53321.64509712 2025-09-05,07:15:41.000,248,11046874,5925,0,1757056540,13156.660398689994,30401.257286580003,53321.65208424 2025-09-05,07:15:42.000,248,11046873,6405,0,1757056541,13156.673871309999,28094.14752888,53321.680032719996 2025-09-05,07:15:43.000,248,11046953,6324,0,1757056542,13156.694080239999,24864.102229409997,53321.666058480005 2025-09-05,07:15:44.000,248,11046832,6245,0,1757056543,13156.694080239999,28555.506038249994,53321.62413576 2025-09-05,07:15:45.000,248,11046726,5965,0,1757056544,13156.727761789989,28555.520136510007,53321.617148640005 2025-09-05,07:15:46.000,248,11046869,6565,0,1757056545,13156.714289169999,29016.956186309995,53321.69400696 2025-09-05,07:15:47.000,248,11046882,5884,0,1757056546,13156.673871309999,29016.89979327,53321.63112288 2025-09-05,07:15:48.000,248,11046933,6205,0,1757056547,13156.694080239999,29478.293548290007,53321.61016152001 2025-09-05,07:15:49.000,248,11046867,6525,0,1757056548,13156.721025479994,32246.867552309996,53321.62413576 2025-09-05,07:15:50.000,248,11046909,6245,0,1757056549,13156.727761789989,31323.953157929995,53321.680032719996 2025-09-05,07:15:51.000,248,11046911,6324,0,1757056550,13156.700816549994,29016.850449360005,53321.6730456 2025-09-05,07:15:52.000,248,11046908,5884,0,1757056551,13156.734498099999,29478.272400899994,53321.65208424 2025-09-05,07:15:53.000,248,11046901,6565,0,1757056552,13156.741234409994,28094.062939320007,53321.680032719996 2025-09-05,07:15:54.000,248,11046895,6565,0,1757056553,13156.734498099999,28094.006546279998,53321.70099408 2025-09-05,07:15:55.000,248,11046865,6365,0,1757056554,13156.734498099999,28094.013595409997,53321.6730456 2025-09-05,07:15:56.000,248,11046890,5884,0,1757056555,13156.761443339994,30401.088107460004,53321.63112288 2025-09-05,07:15:57.000,248,11046820,5925,0,1757056556,13156.754707029999,34092.42847413001,53321.72195544 2025-09-05,07:15:58.000,248,11046923,6645,0,1757056557,13156.781652269994,27632.5282017,53321.65907136001 2025-09-05,07:15:59.000,248,11046712,5845,0,1757056558,13156.78838857999,28555.372104780006,53321.680032719996 2025-09-05,07:16:00.000,248,11046880,6084,0,1757056559,13156.774915959999,29478.265351769995,53321.6730456 2025-09-05,07:16:01.000,248,11046916,6045,0,1757056560,13156.727761789989,34092.442572390006,53321.68701984001 2025-09-05,07:16:02.000,248,11046915,6365,0,1757056561,13156.727761789989,29016.772908929997,53321.65907136001 2025-09-05,07:16:03.000,248,11046926,5845,0,1757056562,13156.727761789989,26248.177757519996,53321.68701984001 2025-09-05,07:16:04.000,248,11046862,6045,0,1757056563,13156.74797071999,31323.847420980004,53321.6730456 2025-09-05,07:16:05.000,248,11046849,6365,0,1757056564,13156.680607619994,35015.14549287,53321.64509712 2025-09-05,07:16:06.000,248,11046907,6245,0,1757056565,13156.721025479994,27171.014611470004,53321.6031744 2025-09-05,07:16:07.000,248,11046925,6165,0,1757056566,13156.700816549994,28555.252269570003,53321.680032719996 2025-09-05,07:16:08.000,248,11046853,6365,0,1757056567,13156.707552859989,28093.844416289998,53321.72894256001 2025-09-05,07:16:09.000,248,11046865,6445,0,1757056568,13156.74797071999,28093.858514549996,53321.72195544 2025-09-05,07:16:10.000,248,11046954,5725,0,1757056569,13156.694080239999,27170.930021909997,53321.68701984001 2025-09-05,07:16:11.000,248,11046880,5965,0,1757056570,13156.754707029999,31785.19183209,53321.64509712 2025-09-05,07:16:12.000,248,11046867,6365,0,1757056571,13156.721025479994,27632.387219099997,53321.64509712 2025-09-05,07:16:13.000,248,11046851,6445,0,1757056572,13156.707552859989,28093.766875860005,53321.64509712 2025-09-05,07:16:14.000,248,11046875,6565,0,1757056573,13156.694080239999,24863.827313340007,53321.65907136001 2025-09-05,07:16:15.000,248,11046816,5925,0,1757056574,13156.707552859989,30862.228093800004,53321.64509712 2025-09-05,07:16:16.000,248,11046884,6245,0,1757056575,13156.694080239999,30400.848437039996,53321.666058480005 2025-09-05,07:16:17.000,248,11046929,6365,0,1757056576,13156.646926069989,29016.561435030002,53321.617148640005 2025-09-05,07:16:18.000,248,11046892,5765,0,1757056577,13156.687343929989,34092.15355806,53321.59618728 2025-09-05,07:16:19.000,248,11046888,6124,0,1757056578,13156.673871309999,29016.547336770003,53321.63112288 2025-09-05,07:16:20.000,248,11046864,5884,0,1757056579,13156.633453449998,27170.838383220005,53321.62413576 2025-09-05,07:16:21.000,248,11046854,6124,0,1757056580,13156.626717139989,28555.068992190005,53321.58920016001 2025-09-05,07:16:22.000,248,11046859,6365,0,1757056581,13156.660398689994,33169.22506542,53321.61016152001 2025-09-05,07:16:23.000,248,11046822,5925,0,1757056582,13156.660398689994,31784.923965149996,53321.58920016001 2025-09-05,07:16:24.000,248,11046876,6124,0,1757056583,13156.633453449998,28554.97030437,53321.617148640005 2025-09-05,07:16:25.000,248,11046897,6405,0,1757056584,13156.619980829993,31323.466767959995,53321.57522592 2025-09-05,07:16:26.000,248,11046913,6365,0,1757056585,13156.619980829993,28093.527205439997,53321.62413576 2025-09-05,07:16:27.000,248,11046950,5965,0,1757056586,13156.606508209989,29939.165667690002,53321.57522592 2025-09-05,07:16:28.000,248,11046917,6324,0,1757056587,13156.667134999989,29939.19386421,53321.54029032001 2025-09-05,07:16:29.000,248,11046846,6084,0,1757056588,13156.680607619994,30400.601717490004,53321.59618728 2025-09-05,07:16:30.000,248,11046861,6324,0,1757056589,13156.673871309999,31323.41742405,53321.64509712 2025-09-05,07:16:31.000,248,11046893,6405,0,1757056590,13156.660398689994,27632.02066434,53321.63112288 2025-09-05,07:16:32.000,248,11046886,5845,0,1757056591,13156.734498099999,28554.864567419994,53321.58221304 2025-09-05,07:16:33.000,248,11046942,5684,0,1757056592,13156.667134999989,30861.896784690005,53321.61016152001 2025-09-05,07:16:34.000,248,11046855,6645,0,1757056593,13156.667134999989,29016.223076790004,53321.57522592 2025-09-05,07:16:35.000,248,11046871,6205,0,1757056594,13156.646926069989,29016.145536359996,53321.57522592 2025-09-05,07:16:36.000,248,11046869,6485,0,1757056595,13156.606508209989,29938.989439440003,53321.59618728 2025-09-05,07:16:37.000,248,11046915,6205,0,1757056596,13156.606508209989,29016.067995930003,53321.58920016001 2025-09-05,07:16:38.000,248,11046850,5845,0,1757056597,13156.586299279988,30400.376145329996,53321.56125168001 2025-09-05,07:16:39.000,248,11046875,6165,0,1757056598,13156.572826659998,29477.475849209994,53321.56125168001 2025-09-05,07:16:40.000,248,11046881,6405,0,1757056599,13156.579562969993,28093.209994589997,53321.61016152001 2025-09-05,07:16:41.000,248,11046851,6324,0,1757056600,13156.525672489988,29016.018652020008,53321.5333032 2025-09-05,07:16:42.000,248,11046953,6245,0,1757056601,13156.525672489988,29477.447652689996,53321.51932896001 2025-09-05,07:16:43.000,248,11046865,6205,0,1757056602,13156.545881419988,30861.685310789995,53321.50535472 2025-09-05,07:16:44.000,248,11046954,6124,0,1757056603,13156.572826659998,32245.922968889994,53321.54029032001 2025-09-05,07:16:45.000,248,11046885,6405,0,1757056604,13156.552617729998,27631.71755175,53321.547277440004 2025-09-05,07:16:46.000,248,11046869,6205,0,1757056605,13156.525672489988,30861.544328189993,53321.52631608 2025-09-05,07:16:47.000,248,11046903,6365,0,1757056606,13156.505463559988,29015.95520985,53321.50535472 2025-09-05,07:16:48.000,248,11046849,6084,0,1757056607,13156.539145109993,30400.18581882,53321.512341839996 2025-09-05,07:16:49.000,248,11046870,5845,0,1757056608,13156.498727249993,31323.008574509993,53321.47740624 2025-09-05,07:16:50.000,248,11046906,6045,0,1757056609,13156.478518319993,34091.476841580006,53321.49138048001 2025-09-05,07:16:51.000,248,11046870,5725,0,1757056610,13156.444836770002,29477.306670089994,53321.48439336 2025-09-05,07:16:52.000,248,11046882,5925,0,1757056611,13156.411155219997,27170.189863260006,53321.48439336 2025-09-05,07:16:53.000,248,11046827,6245,0,1757056612,13156.438100459993,30400.080081869994,53321.47041912001 2025-09-05,07:16:54.000,248,11046875,6324,0,1757056613,13156.431364149998,29477.25732618,53321.42150928001 2025-09-05,07:16:55.000,248,11046873,6205,0,1757056614,13156.417891529993,26247.32481279,53321.39356080001 2025-09-05,07:16:56.000,248,11046878,5725,0,1757056615,13156.424627840002,28554.399324840007,53321.449457760005 2025-09-05,07:16:57.000,248,11046872,5925,0,1757056616,13156.431364149998,27170.154617609995,53321.47041912001 2025-09-05,07:16:58.000,248,11046854,5965,0,1757056617,13156.390946289997,33629.977349609995,53321.48439336 2025-09-05,07:16:59.000,248,11046848,5884,0,1757056618,13156.384209980002,34552.743712259995,53321.463432 2025-09-05,07:17:00.000,248,11046928,6045,0,1757056619,13156.357264739992,28093.01966808,53321.44247064001 2025-09-05,07:17:01.000,248,11046857,6205,0,1757056620,13156.316846879992,29477.23617879,53321.449457760005 2025-09-05,07:17:02.000,248,11046851,6405,0,1757056621,13156.283165330002,28092.942127650007,53321.4284964 2025-09-05,07:17:03.000,248,11046873,6284,0,1757056622,13156.269692709997,29477.215031400003,53321.44247064001 2025-09-05,07:17:04.000,248,11046888,6405,0,1757056623,13156.283165330002,30861.4526895,53321.44247064001 2025-09-05,07:17:05.000,248,11046876,5925,0,1757056624,13156.269692709997,28554.399324840007,53321.36561232 2025-09-05,07:17:06.000,248,11046903,6245,0,1757056625,13156.276429019992,29477.165687490007,53321.330676720005 2025-09-05,07:17:07.000,248,11046877,6205,0,1757056626,13156.269692709997,34552.85649834,53321.36561232 2025-09-05,07:17:08.000,248,11046860,6045,0,1757056627,13156.269692709997,28092.963275040005,53321.379586560004 2025-09-05,07:17:09.000,248,11046908,5765,0,1757056628,13156.236011159992,29015.842423769995,53321.35163808001 2025-09-05,07:17:10.000,248,11046924,6084,0,1757056629,13156.242747470002,23017.378201140004,53321.33766384 2025-09-05,07:17:11.000,248,11046922,5884,0,1757056630,13156.236011159992,28092.949176780006,53321.3586252 2025-09-05,07:17:12.000,248,11046889,6405,0,1757056631,13156.229274849997,32707.098200880006,53321.29574112 2025-09-05,07:17:13.000,248,11046906,5925,0,1757056632,13156.202329610001,29015.694392039994,53321.35163808001 2025-09-05,07:17:14.000,248,11046899,6525,0,1757056633,13156.236011159992,30400.0166397,53321.29574112 2025-09-05,07:17:15.000,248,11046931,6445,0,1757056634,13156.236011159992,33168.513103289995,53321.33766384 2025-09-05,07:17:16.000,248,11046960,5845,0,1757056635,13156.202329610001,28554.32178441,53321.38657368 2025-09-05,07:17:17.000,248,11046866,5884,0,1757056636,13156.229274849997,30861.346952549997,53321.32368960001 2025-09-05,07:17:18.000,248,11046902,5925,0,1757056637,13156.202329610001,31784.23315041,53321.288754 2025-09-05,07:17:19.000,248,11046900,6005,0,1757056638,13156.215802229992,26708.683322159995,53321.25381840001 2025-09-05,07:17:20.000,248,11046900,6084,0,1757056639,13156.236011159992,29015.78603073,53321.26779264 2025-09-05,07:17:21.000,248,11046903,6245,0,1757056640,13156.195593299992,31784.268396059997,53321.17696008001 2025-09-05,07:17:22.000,248,11046861,6405,0,1757056641,13156.215802229992,28554.392275709994,53321.211895680004 2025-09-05,07:17:23.000,248,11046942,5805,0,1757056642,13156.202329610001,28092.963275040005,53321.232857040006 2025-09-05,07:17:24.000,248,11046866,6084,0,1757056643,13156.242747470002,30400.065983609995,53321.19792144 2025-09-05,07:17:25.000,248,11046867,6485,0,1757056644,13156.188856989997,28554.420472230006,53321.22586992001 2025-09-05,07:17:26.000,248,11046916,5884,0,1757056645,13156.148439129996,29015.835374639995,53321.26080552 2025-09-05,07:17:27.000,248,11046817,6284,0,1757056646,13156.114757579991,32245.760838899994,53321.211895680004 2025-09-05,07:17:28.000,248,11046872,5765,0,1757056647,13156.108021269996,31784.317739970007,53321.26080552 2025-09-05,07:17:29.000,248,11046877,6205,0,1757056648,13156.121493890001,29938.622884680008,53321.232857040006 2025-09-05,07:17:30.000,248,11046848,5805,0,1757056649,13156.161911750001,29938.665179460004,53321.19792144 2025-09-05,07:17:31.000,248,11046883,6405,0,1757056650,13156.155175439992,24401.742743580005,53321.26080552 2025-09-05,07:17:32.000,248,11046839,5965,0,1757056651,13156.141702820001,23478.8988405,53321.22586992001 2025-09-05,07:17:33.000,248,11046926,5925,0,1757056652,13156.141702820001,29477.348964870005,53321.22586992001 2025-09-05,07:17:34.000,248,11046881,6445,0,1757056653,13156.155175439992,29015.884718550005,53321.211895680004 2025-09-05,07:17:35.000,248,11046902,6124,0,1757056654,13156.121493890001,27170.288551079997,53321.23984416 2025-09-05,07:17:36.000,248,11046918,5725,0,1757056655,13156.134966509992,29477.384210520002,53321.25381840001 2025-09-05,07:17:37.000,248,11046919,6245,0,1757056656,13156.155175439992,27631.696404360002,53321.25381840001 2025-09-05,07:17:38.000,248,11046894,5765,0,1757056657,13156.128230199996,33168.71047893001,53321.24683128 2025-09-05,07:17:39.000,248,11046897,6485,0,1757056658,13156.155175439992,28554.512110919997,53321.26779264 2025-09-05,07:17:40.000,248,11046839,6245,0,1757056659,13156.141702820001,31784.465771699994,53321.1490116 2025-09-05,07:17:41.000,248,11046833,5965,0,1757056660,13156.101284960001,28554.519160049997,53321.15599872001 2025-09-05,07:17:42.000,248,11046901,6245,0,1757056661,13156.134966509992,32707.295576520002,53321.19792144 2025-09-05,07:17:43.000,248,11046888,5925,0,1757056662,13156.128230199996,28093.139503290004,53321.16997296 2025-09-05,07:17:44.000,248,11046923,6525,0,1757056663,13156.148439129996,29477.356014000005,53321.20490856001 2025-09-05,07:17:45.000,248,11046871,6645,0,1757056664,13156.134966509992,29015.94111159,53321.23984416 2025-09-05,07:17:46.000,248,11046902,5645,0,1757056665,13156.134966509992,31323.07906581,53321.18394720001 2025-09-05,07:17:47.000,248,11046908,5884,0,1757056666,13156.141702820001,30400.214015339996,53321.18394720001 2025-09-05,07:17:48.000,248,11046943,6405,0,1757056667,13156.141702820001,26247.550384949995,53321.20490856001 2025-09-05,07:17:49.000,248,11046927,6405,0,1757056668,13156.134966509992,33168.7739211,53321.17696008001 2025-09-05,07:17:50.000,248,11046883,6324,0,1757056669,13156.121493890001,29477.41240704,53321.13503736001 2025-09-05,07:17:51.000,248,11046816,6084,0,1757056670,13156.141702820001,27170.351993250006,53321.16997296 2025-09-05,07:17:52.000,248,11046870,6124,0,1757056671,13156.134966509992,28093.16769981,53321.14202448 2025-09-05,07:17:53.000,248,11046910,5965,0,1757056672,13156.155175439992,28093.217043719997,53321.19093432 2025-09-05,07:17:54.000,248,11046866,6084,0,1757056673,13156.161911750001,26247.47989365,53321.18394720001 2025-09-05,07:17:55.000,248,11046836,6124,0,1757056674,13156.168648059996,31323.10726233,53321.15599872001 2025-09-05,07:17:56.000,248,11046950,5965,0,1757056675,13156.175384369992,28093.209994589997,53321.23984416 2025-09-05,07:17:57.000,248,11046835,6324,0,1757056676,13156.182120680001,31784.585606909997,53321.211895680004 2025-09-05,07:17:58.000,248,11046921,6565,0,1757056677,13156.229274849997,29938.834358580003,53321.16997296 2025-09-05,07:17:59.000,248,11046875,6645,0,1757056678,13156.202329610001,32707.422460860005,53321.162985840005 2025-09-05,07:18:00.000,248,11046931,6365,0,1757056679,13156.209065919997,24863.291579459998,53321.16997296 2025-09-05,07:18:01.000,248,11046909,6525,0,1757056680,13156.209065919997,28554.681290039996,53321.19093432 2025-09-05,07:18:02.000,248,11046858,5925,0,1757056681,13156.242747470002,33630.31570784999,53321.1490116 2025-09-05,07:18:03.000,248,11046926,5805,0,1757056682,13156.283165330002,30400.34794881,53321.27477976001 2025-09-05,07:18:04.000,248,11046923,6725,0,1757056683,13156.289901639997,30861.769900350002,53321.15599872001 2025-09-05,07:18:05.000,248,11046861,6525,0,1757056684,13156.269692709997,29938.904849879997,53321.15599872001 2025-09-05,07:18:06.000,248,11046930,5645,0,1757056685,13156.323583190002,30861.819244259998,53321.14202448 2025-09-05,07:18:07.000,248,11046837,6405,0,1757056686,13156.310110569997,28093.273436760006,53321.19093432 2025-09-05,07:18:08.000,248,11046921,6205,0,1757056687,13156.323583190002,26247.606777990004,53321.16997296 2025-09-05,07:18:09.000,248,11046919,6405,0,1757056688,13156.323583190002,26709.035778660007,53321.16997296 2025-09-05,07:18:10.000,248,11046879,6445,0,1757056689,13156.350528429997,26247.599728860005,53321.162985840005 2025-09-05,07:18:11.000,248,11046884,5765,0,1757056690,13156.323583190002,27631.85853435,53321.22586992001 2025-09-05,07:18:12.000,248,11046838,6324,0,1757056691,13156.337055809992,29016.11029071,53321.13503736001 2025-09-05,07:18:13.000,248,11046925,6284,0,1757056692,13156.296637949992,28554.737683080006,53321.18394720001 2025-09-05,07:18:14.000,248,11046904,6045,0,1757056693,13156.323583190002,28554.772928730003,53321.10010176 2025-09-05,07:18:15.000,248,11046896,5925,0,1757056694,13156.289901639997,30861.840391649996,53321.1490116 2025-09-05,07:18:16.000,248,11046932,5884,0,1757056695,13156.289901639997,29477.58158616,53321.16997296 2025-09-05,07:18:17.000,248,11046837,6365,0,1757056696,13156.310110569997,28554.723584820007,53321.12805024 2025-09-05,07:18:18.000,248,11046887,6165,0,1757056697,13156.242747470002,26247.64907277,53321.10708888001 2025-09-05,07:18:19.000,248,11046797,6205,0,1757056698,13156.236011159992,27170.42953368,53321.15599872001 2025-09-05,07:18:20.000,248,11046891,6405,0,1757056699,13156.242747470002,31323.24824493,53321.19093432 2025-09-05,07:18:21.000,248,11046907,6205,0,1757056700,13156.242747470002,29477.588635289998,53321.1490116 2025-09-05,07:18:22.000,248,11046890,5725,0,1757056701,13156.215802229992,29016.159634619995,53321.19792144 2025-09-05,07:18:23.000,248,11046900,6124,0,1757056702,13156.229274849997,25324.833366210005,53321.162985840005 2025-09-05,07:18:24.000,248,11046890,6165,0,1757056703,13156.249483779997,31784.663147340005,53321.10708888001 2025-09-05,07:18:25.000,248,11046887,6685,0,1757056704,13156.262956400002,29016.201929400006,53321.162985840005 2025-09-05,07:18:26.000,248,11046862,6005,0,1757056705,13156.249483779997,30861.833342519996,53321.14202448 2025-09-05,07:18:27.000,248,11046895,6525,0,1757056706,13156.209065919997,30400.369096199996,53321.065166160006 2025-09-05,07:18:28.000,248,11046873,6284,0,1757056707,13156.202329610001,29477.511094860005,53321.08612752001 2025-09-05,07:18:29.000,248,11046892,6084,0,1757056708,13156.222538540002,26247.613827120003,53321.12106312 2025-09-05,07:18:30.000,248,11046915,6405,0,1757056709,13156.222538540002,30400.390243589994,53321.03721768001 2025-09-05,07:18:31.000,248,11046889,6205,0,1757056710,13156.249483779997,31784.670196470004,53321.02324344 2025-09-05,07:18:32.000,248,11046873,6525,0,1757056711,13156.229274849997,30861.79104774,53321.0791404 2025-09-05,07:18:33.000,248,11046862,5845,0,1757056712,13156.256220089992,27631.907878259997,53321.065166160006 2025-09-05,07:18:34.000,248,11046861,6565,0,1757056713,13156.249483779997,30400.432538370005,53321.00228208 2025-09-05,07:18:35.000,248,11046889,6365,0,1757056714,13156.209065919997,26709.09922083,53321.01625632001 2025-09-05,07:18:36.000,248,11046889,6365,0,1757056715,13156.222538540002,28093.372124579997,53321.05119192 2025-09-05,07:18:37.000,248,11046880,5965,0,1757056716,13156.148439129996,29477.602733549997,53321.00228208 2025-09-05,07:18:38.000,248,11046906,6165,0,1757056717,13156.202329610001,27170.521172370005,53321.01625632001 2025-09-05,07:18:39.000,248,11046831,6324,0,1757056718,13156.168648059996,26709.155613869996,53321.044204800004 2025-09-05,07:18:40.000,248,11046823,6245,0,1757056719,13156.161911750001,31323.318736229994,53321.00228208 2025-09-05,07:18:41.000,248,11046887,6525,0,1757056720,13156.175384369992,31323.353981880005,53321.05817904001 2025-09-05,07:18:42.000,248,11046918,5845,0,1757056721,13156.128230199996,29939.03173422,53320.98132072 2025-09-05,07:18:43.000,248,11046848,5965,0,1757056722,13156.202329610001,32707.577541720006,53320.96035936 2025-09-05,07:18:44.000,248,11046867,6685,0,1757056723,13156.182120680001,29939.095176389994,53320.98830784001 2025-09-05,07:18:45.000,248,11046878,5845,0,1757056724,13156.215802229992,31323.353981880005,53320.9743336 2025-09-05,07:18:46.000,248,11046862,5965,0,1757056725,13156.195593299992,29477.74371615,53320.98830784001 2025-09-05,07:18:47.000,248,11046938,5884,0,1757056726,13156.202329610001,27170.55641802,53320.98132072 2025-09-05,07:18:48.000,248,11046807,6605,0,1757056727,13156.188856989997,30861.96022686,53320.96035936 2025-09-05,07:18:49.000,248,11046862,6084,0,1757056728,13156.256220089992,30400.573520970007,53320.98132072 2025-09-05,07:18:50.000,248,11046850,5965,0,1757056729,13156.209065919997,28093.456714140004,53320.96035936 2025-09-05,07:18:51.000,248,11046869,6405,0,1757056730,13156.262956400002,31323.452669699996,53320.93939800001 2025-09-05,07:18:52.000,248,11046897,6765,0,1757056731,13156.262956400002,34553.34288831,53320.86253968 2025-09-05,07:18:53.000,248,11046896,5605,0,1757056732,13156.262956400002,26247.853497539996,53320.897475280006 2025-09-05,07:18:54.000,248,11046916,6084,0,1757056733,13156.276429019992,27170.683302360005,53320.897475280006 2025-09-05,07:18:55.000,248,11046877,6365,0,1757056734,13156.289901639997,32246.254278000008,53320.86253968 2025-09-05,07:18:56.000,248,11046902,5925,0,1757056735,13156.296637949992,29939.264355510008,53320.9044624 2025-09-05,07:18:57.000,248,11046851,6405,0,1757056736,13156.262956400002,31784.987407320004,53320.84856544001 2025-09-05,07:18:58.000,248,11046701,6245,0,1757056737,13156.256220089992,29016.462747209996,53320.86253968 2025-09-05,07:18:59.000,248,11046835,6245,0,1757056738,13156.256220089992,31784.945112539994,53320.79266848 2025-09-05,07:19:00.000,248,11046941,6405,0,1757056739,13156.262956400002,24863.665183350007,53320.897475280006 2025-09-05,07:19:01.000,248,11046845,6405,0,1757056740,13156.296637949992,25325.04484011,53320.91843664001 2025-09-05,07:19:02.000,248,11046922,5884,0,1757056741,13156.262956400002,26709.338891249994,53320.91144952 2025-09-05,07:19:03.000,248,11046890,5925,0,1757056742,13156.289901639997,25325.143527930006,53320.86952680001 2025-09-05,07:19:04.000,248,11046922,6245,0,1757056743,13156.276429019992,25786.530233819998,53320.897475280006 2025-09-05,07:19:05.000,248,11046858,5805,0,1757056744,13156.262956400002,31323.600701429998,53320.91144952 2025-09-05,07:19:06.000,248,11046858,6165,0,1757056745,13156.323583190002,24863.721576390002,53320.897475280006 2025-09-05,07:19:07.000,248,11046916,5765,0,1757056746,13156.316846879992,32707.873605179993,53320.897475280006 2025-09-05,07:19:08.000,248,11046886,5884,0,1757056747,13156.303374260002,31785.02265297,53320.89048816001 2025-09-05,07:19:09.000,248,11046880,5884,0,1757056748,13156.323583190002,33630.74570478,53320.86253968 2025-09-05,07:19:10.000,248,11046915,6445,0,1757056749,13156.303374260002,31785.064947749997,53320.9044624 2025-09-05,07:19:11.000,248,11046908,5965,0,1757056750,13156.370737359997,27170.88772713,53320.84856544001 2025-09-05,07:19:12.000,248,11046921,6445,0,1757056751,13156.357264739992,35937.87660987,53320.93939800001 2025-09-05,07:19:13.000,248,11046889,6124,0,1757056752,13156.364001050002,33630.75275391,53320.93939800001 2025-09-05,07:19:14.000,248,11046843,6685,0,1757056753,13156.316846879992,29477.969288310007,53320.91843664001 2025-09-05,07:19:15.000,248,11046837,6405,0,1757056754,13156.390946289997,28093.773924990004,53320.91144952 2025-09-05,07:19:16.000,248,11046805,6645,0,1757056755,13156.377473669992,34092.17470545,53320.89048816001 2025-09-05,07:19:17.000,248,11046849,6324,0,1757056756,13156.364001050002,30862.242192060003,53320.9044624 2025-09-05,07:19:18.000,248,11046837,6405,0,1757056757,13156.377473669992,29478.025681350002,53320.91843664001 2025-09-05,07:19:19.000,248,11046870,5765,0,1757056758,13156.370737359997,33630.773901299995,53320.92542376 2025-09-05,07:19:20.000,248,11046951,6365,0,1757056759,13156.390946289997,30862.362027270006,53320.9044624 2025-09-05,07:19:21.000,248,11046904,5684,0,1757056760,13156.417891529993,25786.65711816,53320.93939800001 2025-09-05,07:19:22.000,248,11046866,5845,0,1757056761,13156.431364149998,28555.26636783,53320.876513920004 2025-09-05,07:19:23.000,248,11046887,6205,0,1757056762,13156.451573079998,34092.252245879994,53320.95337224 2025-09-05,07:19:24.000,248,11046905,6605,0,1757056763,13156.451573079998,30400.925977470004,53320.876513920004 2025-09-05,07:19:25.000,248,11046895,6324,0,1757056764,13156.431364149998,29939.482878540002,53321.00228208 2025-09-05,07:19:26.000,248,11046846,6365,0,1757056765,13156.465045700003,28555.167680009996,53320.91843664001 2025-09-05,07:19:27.000,248,11046867,6284,0,1757056766,13156.431364149998,29478.05387787,53320.897475280006 2025-09-05,07:19:28.000,248,11046835,6205,0,1757056767,13156.431364149998,24402.377165280006,53320.92542376 2025-09-05,07:19:29.000,248,11046834,6045,0,1757056768,13156.397682599993,31323.671192730006,53320.897475280006 2025-09-05,07:19:30.000,248,11046840,5925,0,1757056769,13156.377473669992,29939.468780280004,53320.876513920004 2025-09-05,07:19:31.000,248,11046859,6365,0,1757056770,13156.350528429997,28555.202925660007,53320.93939800001 2025-09-05,07:19:32.000,248,11046906,5765,0,1757056771,13156.370737359997,26248.12136448,53320.93241088 2025-09-05,07:19:33.000,248,11046837,6365,0,1757056772,13156.384209980002,26709.536266890005,53320.95337224 2025-09-05,07:19:34.000,248,11046882,6124,0,1757056773,13156.377473669992,28555.11128697,53320.93939800001 2025-09-05,07:19:35.000,248,11046913,6324,0,1757056774,13156.337055809992,33169.358998890006,53320.995294960005 2025-09-05,07:19:36.000,248,11046867,6124,0,1757056775,13156.310110569997,31323.671192730006,53320.93939800001 2025-09-05,07:19:37.000,248,11046882,5765,0,1757056776,13156.316846879992,28093.81621977,53320.98830784001 2025-09-05,07:19:38.000,248,11046866,5884,0,1757056777,13156.330319499997,29939.475829410003,53320.93241088 2025-09-05,07:19:39.000,248,11046889,6284,0,1757056778,13156.316846879992,29478.110270909994,53320.91843664001 2025-09-05,07:19:40.000,248,11046885,6324,0,1757056779,13156.364001050002,29016.688319370005,53320.93241088 2025-09-05,07:19:41.000,248,11046882,5765,0,1757056780,13156.377473669992,27632.35902258,53320.93241088 2025-09-05,07:19:42.000,248,11046929,6565,0,1757056781,13156.377473669992,29016.624877199996,53320.9044624 2025-09-05,07:19:43.000,248,11046850,5884,0,1757056782,13156.411155219997,29478.060927,53320.93241088 2025-09-05,07:19:44.000,248,11046906,6045,0,1757056783,13156.390946289997,26709.529217760006,53320.946385120005 2025-09-05,07:19:45.000,248,11046860,6045,0,1757056784,13156.438100459993,30862.28448684,53320.9743336 2025-09-05,07:19:46.000,248,11046871,6205,0,1757056785,13156.424627840002,25786.699412939997,53320.9743336 2025-09-05,07:19:47.000,248,11046857,6365,0,1757056786,13156.438100459993,28555.188827399994,53320.9743336 2025-09-05,07:19:48.000,248,11046790,5925,0,1757056787,13156.431364149998,28093.745728470007,53321.00926920001 2025-09-05,07:19:49.000,248,11046842,6084,0,1757056788,13156.465045700003,28555.174729139995,53321.044204800004 2025-09-05,07:19:50.000,248,11046866,6084,0,1757056789,13156.465045700003,28093.689335429997,53320.98132072 2025-09-05,07:19:51.000,248,11046894,5845,0,1757056790,13156.498727249993,30862.242192060003,53321.05817904001 2025-09-05,07:19:52.000,248,11046867,6405,0,1757056791,13156.485254630003,26709.381186030005,53321.10010176 2025-09-05,07:19:53.000,248,11046870,6005,0,1757056792,13156.491990939998,27632.18984346,53321.02324344 2025-09-05,07:19:55.000,248,11046875,6485,0,1757056794,13156.444836770002,30862.150553369996,53321.03721768001 2025-09-05,07:19:56.000,248,11046866,5765,0,1757056795,13156.417891529993,30862.150553369996,53321.00228208 2025-09-05,07:19:57.000,248,11046916,6045,0,1757056796,13156.424627840002,31784.923965149996,53321.03721768001 2025-09-05,07:19:58.000,248,11046872,6045,0,1757056797,13156.404418910002,29477.88469875,53321.02324344 2025-09-05,07:19:59.000,248,11046898,6005,0,1757056798,13156.377473669992,31323.530210130004,53321.065166160006 2025-09-05,07:20:00.000,248,11046919,6284,0,1757056799,13156.357264739992,33630.54832914,53321.065166160006 2025-09-05,07:20:01.000,248,11046904,5884,0,1757056800,13156.330319499997,31323.502013610007,53321.065166160006 2025-09-05,07:20:02.000,248,11046898,5884,0,1757056801,13156.276429019992,31784.87462124,53321.114076000005 2025-09-05,07:20:03.000,248,11046898,5965,0,1757056802,13156.316846879992,29477.764863539996,53321.00926920001 2025-09-05,07:20:04.000,248,11046852,5884,0,1757056803,13156.276429019992,28093.555401959995,53321.02324344 2025-09-05,07:20:05.000,248,11046885,6525,0,1757056804,13156.337055809992,26247.832350149998,53321.065166160006 2025-09-05,07:20:06.000,248,11046937,6205,0,1757056805,13156.283165330002,32246.219032349996,53321.10708888001 2025-09-05,07:20:07.000,248,11046898,5965,0,1757056806,13156.330319499997,35476.200889650005,53320.995294960005 2025-09-05,07:20:08.000,248,11046902,6124,0,1757056807,13156.303374260002,29477.7084705,53321.01625632001 2025-09-05,07:20:09.000,248,11046903,6365,0,1757056808,13156.262956400002,28093.421468490007,53321.05817904001 2025-09-05,07:20:10.000,248,11046884,5845,0,1757056809,13156.310110569997,24863.467807709996,53321.065166160006 2025-09-05,07:20:11.000,248,11046846,5965,0,1757056810,13156.269692709997,30861.981374249997,53321.05119192 2025-09-05,07:20:12.000,248,11046904,5725,0,1757056811,13156.276429019992,28093.393271969995,53321.03721768001 2025-09-05,07:20:13.000,248,11046827,6284,0,1757056812,13156.330319499997,28093.400321099994,53321.07215328 2025-09-05,07:20:14.000,248,11046898,5725,0,1757056813,13156.269692709997,29938.982390310004,53321.02324344 2025-09-05,07:20:15.000,248,11046872,6284,0,1757056814,13156.256220089992,27631.85853435,53321.065166160006 2025-09-05,07:20:16.000,248,11046839,6284,0,1757056815,13156.249483779997,29938.975341180005,53321.08612752001 2025-09-05,07:20:17.000,248,11046902,5725,0,1757056816,13156.242747470002,32246.049853229997,53321.12805024 2025-09-05,07:20:18.000,248,11046731,6725,0,1757056817,13156.161911750001,30400.354997939998,53321.065166160006 2025-09-05,07:20:19.000,248,11046875,6324,0,1757056818,13156.141702820001,28554.63899526,53321.03023056 2025-09-05,07:20:20.000,248,11046936,5925,0,1757056819,13156.134966509992,26708.986434749997,53321.044204800004 2025-09-05,07:20:21.000,248,11046920,5805,0,1757056820,13156.121493890001,27631.795092180007,53320.98830784001 2025-09-05,07:20:22.000,248,11046879,6205,0,1757056821,13156.134966509992,29477.426505299998,53321.02324344 2025-09-05,07:20:23.000,248,11046891,6324,0,1757056822,13156.094548649991,33630.21702003,53320.98830784001 2025-09-05,07:20:24.000,248,11046866,5725,0,1757056823,13156.067603409996,31323.09316407,53320.96035936 2025-09-05,07:20:25.000,248,11046855,6645,0,1757056824,13156.054130789991,32707.387215209994,53321.00926920001 2025-09-05,07:20:26.000,248,11046867,6445,0,1757056825,13156.0608671,26247.585630600006,53321.02324344 2025-09-05,07:20:27.000,248,11046840,5884,0,1757056826,13156.04065817,31784.522164740003,53320.98830784001 2025-09-05,07:20:28.000,248,11046842,5765,0,1757056827,13155.993503999991,30861.741703830005,53320.9743336 2025-09-05,07:20:29.000,248,11046875,6165,0,1757056828,13156.047394479996,27170.309698469995,53320.98830784001 2025-09-05,07:20:30.000,248,11046864,5925,0,1757056829,13156.013712929991,29477.356014000005,53320.92542376 2025-09-05,07:20:31.000,248,11046881,6445,0,1757056830,13156.02044924,27631.72460088,53320.95337224 2025-09-05,07:20:32.000,248,11046871,6165,0,1757056831,13156.02044924,30400.221064469995,53320.897475280006 2025-09-05,07:20:33.000,248,11046910,5925,0,1757056832,13155.986767689996,25324.664187090006,53320.98132072 2025-09-05,07:20:34.000,248,11046878,6045,0,1757056833,13155.95308613999,26247.49399191,53320.96035936 2025-09-05,07:20:35.000,248,11046922,6124,0,1757056834,13155.966558759996,29016.039799410006,53320.91144952 2025-09-05,07:20:36.000,248,11046863,6045,0,1757056835,13155.986767689996,31784.451673439995,53320.93241088 2025-09-05,07:20:37.000,248,11046860,6124,0,1757056836,13155.986767689996,28093.104257640007,53320.897475280006 2025-09-05,07:20:38.000,248,11046917,6485,0,1757056837,13155.946349829996,28554.49096353,53320.876513920004 2025-09-05,07:20:39.000,248,11046878,5925,0,1757056838,13155.905931969995,23017.490987220008,53320.876513920004 2025-09-05,07:20:40.000,248,11046922,5845,0,1757056839,13155.905931969995,24863.143547729996,53320.86952680001 2025-09-05,07:20:41.000,248,11046883,6405,0,1757056840,13155.905931969995,29477.327817480007,53320.89048816001 2025-09-05,07:20:42.000,248,11046850,6124,0,1757056841,13155.85204148999,26247.47284452,53320.89048816001 2025-09-05,07:20:43.000,248,11046872,5884,0,1757056842,13155.85204148999,23478.8988405,53320.9044624 2025-09-05,07:20:44.000,248,11046868,5845,0,1757056843,13155.83856887,33168.668184149996,53320.88350104 2025-09-05,07:20:45.000,248,11046893,6525,0,1757056844,13155.77120576999,28093.097208510007,53320.82061696001 2025-09-05,07:20:46.000,248,11046867,6405,0,1757056845,13155.764469459995,30400.143524040002,53320.92542376 2025-09-05,07:20:47.000,248,11046883,6205,0,1757056846,13155.71057897999,32707.260330870005,53320.8345912 2025-09-05,07:20:48.000,248,11046902,5765,0,1757056847,13155.67016111999,29015.863571160007,53320.81362984 2025-09-05,07:20:49.000,248,11046866,6124,0,1757056848,13155.67689743,28093.090159379994,53320.85555256 2025-09-05,07:20:50.000,248,11046879,6365,0,1757056849,13155.67689743,29938.728621629998,53320.827604080005 2025-09-05,07:20:51.000,248,11046927,6165,0,1757056850,13155.62974325999,31784.430526049997,53320.84157832001 2025-09-05,07:20:52.000,248,11046882,5884,0,1757056851,13155.61627064,26247.416451480007,53320.82061696001 2025-09-05,07:20:53.000,248,11046835,6365,0,1757056852,13155.60953432999,33630.10423395,53320.778694240005 2025-09-05,07:20:54.000,248,11046888,6084,0,1757056853,13155.60953432999,28093.097208510007,53320.76472 2025-09-05,07:20:56.000,248,11046965,6405,0,1757056855,13155.61627064,25324.593695789998,53320.63196472001 2025-09-05,07:20:57.000,248,11046871,6405,0,1757056856,13155.61627064,26247.409402350007,53320.68087456001 2025-09-05,07:20:58.000,248,11046891,6405,0,1757056857,13155.60953432999,30400.199917079997,53320.708823040004 2025-09-05,07:20:59.000,248,11046895,6365,0,1757056858,13155.58932539999,28093.061962859996,53320.75074576001 2025-09-05,07:21:00.000,248,11046903,6245,0,1757056859,13155.575852779999,29938.742719889997,53320.6948488 2025-09-05,07:21:01.000,248,11046869,6124,0,1757056860,13155.56911646999,27631.647060450006,53320.70183592001 2025-09-05,07:21:02.000,248,11046899,6245,0,1757056861,13155.582589089994,27170.203961520005,53320.68786168 2025-09-05,07:21:03.000,248,11046904,5725,0,1757056862,13155.596061709999,24401.65815402,53320.66690032 2025-09-05,07:21:04.000,248,11046904,5884,0,1757056863,13155.575852779999,32707.203937829996,53320.68786168 2025-09-05,07:21:05.000,248,11046954,5845,0,1757056864,13155.542171229994,24863.09420382,53320.67388744001 2025-09-05,07:21:06.000,248,11046871,6365,0,1757056865,13155.501753369994,29015.969308109998,53320.68087456001 2025-09-05,07:21:07.000,248,11046889,6365,0,1757056866,13155.508489679989,28554.46276701,53320.61799048 2025-09-05,07:21:08.000,248,11046918,5925,0,1757056867,13155.535434919999,24863.185842510007,53320.611003360005 2025-09-05,07:21:09.000,248,11046904,5884,0,1757056868,13155.481544439994,33168.63998763,53320.59702912 2025-09-05,07:21:10.000,248,11046913,6205,0,1757056869,13155.521962299994,27170.26035456,53320.60401624001 2025-09-05,07:21:11.000,248,11046902,5805,0,1757056870,13155.501753369994,33168.61884024,53320.60401624001 2025-09-05,07:21:12.000,248,11046919,6565,0,1757056871,13155.515225989999,25324.56549927,53320.61799048 2025-09-05,07:21:13.000,248,11046917,6124,0,1757056872,13155.515225989999,28093.03376634,53320.50619656001 2025-09-05,07:21:14.000,248,11046880,5965,0,1757056873,13155.528698609989,29938.728621629998,53320.57606776 2025-09-05,07:21:15.000,248,11046768,5845,0,1757056874,13155.508489679989,29938.69337598,53320.590042 2025-09-05,07:21:16.000,248,11046858,6084,0,1757056875,13155.495017059999,29477.25732618,53320.58305488001 2025-09-05,07:21:17.000,248,11046876,5684,0,1757056876,13155.488280749989,30400.122376650004,53320.57606776 2025-09-05,07:21:18.000,248,11046926,5845,0,1757056877,13155.495017059999,28093.097208510007,53320.54811928 2025-09-05,07:21:19.000,248,11046858,5725,0,1757056878,13155.474808129999,29477.334866610006,53320.50619656001 2025-09-05,07:21:20.000,248,11046930,6084,0,1757056879,13155.427653959989,30400.228113599995,53320.492222320005 2025-09-05,07:21:21.000,248,11046913,6365,0,1757056880,13155.461335509994,29015.92701333,53320.541132160004 2025-09-05,07:21:22.000,248,11046833,6405,0,1757056881,13155.441126579994,30861.62891775,53320.54811928 2025-09-05,07:21:23.000,248,11046940,5845,0,1757056882,13155.474808129999,29477.370112260003,53320.50619656001 2025-09-05,07:21:24.000,248,11046874,6045,0,1757056883,13155.461335509994,29477.370112260003,53320.43632536001 2025-09-05,07:21:25.000,248,11046889,6605,0,1757056884,13155.468071819989,30861.586622970004,53320.45728672 2025-09-05,07:21:26.000,248,11046838,6205,0,1757056885,13155.468071819989,26708.901845190005,53320.48523520001 2025-09-05,07:21:27.000,248,11046872,5765,0,1757056886,13155.481544439994,23940.384234209996,53320.48523520001 2025-09-05,07:21:28.000,248,11046880,5845,0,1757056887,13155.481544439994,29938.799112930006,53320.52715792 2025-09-05,07:21:29.000,248,11046940,5884,0,1757056888,13155.481544439994,29016.025701150007,53320.4502996 2025-09-05,07:21:30.000,248,11046892,5765,0,1757056889,13155.461335509994,27170.25330543,53320.48523520001 2025-09-05,07:21:31.000,248,11046705,6445,0,1757056890,13155.495017059999,29015.969308109998,53320.38741552001 2025-09-05,07:21:32.000,248,11046901,6245,0,1757056891,13155.461335509994,23940.405381599994,53320.4502996 2025-09-05,07:21:33.000,248,11046901,6405,0,1757056892,13155.461335509994,28554.526209179996,53320.49920944 2025-09-05,07:21:34.000,248,11046886,5645,0,1757056893,13155.501753369994,29477.356014000005,53320.40138976 2025-09-05,07:21:35.000,248,11046932,5925,0,1757056894,13155.420917649993,35014.39828509001,53320.443312480005 2025-09-05,07:21:36.000,248,11046868,6205,0,1757056895,13155.441126579994,25324.614843179996,53320.42235112 2025-09-05,07:21:37.000,248,11046896,5805,0,1757056896,13155.414181339998,31323.072016680002,53320.3804284 2025-09-05,07:21:38.000,248,11046894,6165,0,1757056897,13155.441126579994,29938.799112930006,53320.40837688 2025-09-05,07:21:39.000,248,11046849,6405,0,1757056898,13155.387236099989,23478.856545720002,53320.394402640006 2025-09-05,07:21:40.000,248,11046928,5725,0,1757056899,13155.373763479998,28554.540307439995,53320.31754432001 2025-09-05,07:21:41.000,248,11046881,6365,0,1757056900,13155.353554549998,30400.206966209997,53320.33850568001 2025-09-05,07:21:42.000,248,11046879,6324,0,1757056901,13155.326609309988,23940.398332469995,53320.394402640006 2025-09-05,07:21:43.000,248,11046888,6405,0,1757056902,13155.434390269998,28093.1888472,53320.394402640006 2025-09-05,07:21:44.000,248,11046885,6324,0,1757056903,13155.414181339998,29015.976357239997,53320.31754432001 2025-09-05,07:21:45.000,248,11046896,5725,0,1757056904,13155.380499789993,27631.809190440006,53320.324531440005 2025-09-05,07:21:46.000,248,11046947,6205,0,1757056905,13155.340081929993,35475.827285759995,53320.275621600005 2025-09-05,07:21:47.000,248,11046903,6324,0,1757056906,13155.360290859993,27631.696404360002,53320.28959584 2025-09-05,07:21:48.000,248,11046850,5925,0,1757056907,13155.380499789993,27631.72460088,53320.33151856 2025-09-05,07:21:49.000,248,11046832,5765,0,1757056908,13155.360290859993,24401.81323488,53320.29658296001 2025-09-05,07:21:50.000,248,11046914,5765,0,1757056909,13155.360290859993,28093.16769981,53320.29658296001 2025-09-05,07:21:51.000,248,11046927,6485,0,1757056910,13155.407445029989,33630.16062699001,53320.26863448001 2025-09-05,07:21:52.000,248,11046906,6005,0,1757056911,13155.306400379988,30400.18581882,53320.24767312001 2025-09-05,07:21:53.000,248,11046831,6445,0,1757056912,13155.346818239988,28554.582602220005,53320.21972464001 2025-09-05,07:21:54.000,248,11046947,6365,0,1757056913,13155.326609309988,27170.323796729994,53320.21972464001 2025-09-05,07:21:55.000,248,11046892,6084,0,1757056914,13155.353554549998,28093.16769981,53320.275621600005 2025-09-05,07:21:56.000,248,11046743,6605,0,1757056915,13155.353554549998,26708.93709084,53320.226711760006 2025-09-05,07:21:57.000,248,11046871,6365,0,1757056916,13155.340081929993,29938.85550597,53320.19177616 2025-09-05,07:21:58.000,248,11046881,6365,0,1757056917,13155.346818239988,29938.841407710002,53320.226711760006 2025-09-05,07:21:59.000,248,11046915,6245,0,1757056918,13155.367027169988,32707.32377304,53320.21273752 2025-09-05,07:22:00.000,248,11046937,6245,0,1757056919,13155.346818239988,31323.156606239994,53320.19876328001 2025-09-05,07:22:01.000,248,11046890,5925,0,1757056920,13155.353554549998,29477.41945617,53320.19876328001 2025-09-05,07:22:02.000,248,11046895,6324,0,1757056921,13155.299664069993,27631.72460088,53320.23369888 2025-09-05,07:22:03.000,248,11046930,5805,0,1757056922,13155.319872999993,31323.149557109995,53320.16382768 2025-09-05,07:22:04.000,248,11046877,6645,0,1757056923,13155.353554549998,27631.759846529996,53320.16382768 2025-09-05,07:22:05.000,248,11046873,6405,0,1757056924,13155.340081929993,29938.890751619998,53320.205750400004 2025-09-05,07:22:06.000,248,11046904,6124,0,1757056925,13155.313136689998,29938.87665336,53320.11491784 2025-09-05,07:22:07.000,248,11046862,6005,0,1757056926,13155.292927759998,31784.515115610004,53320.16382768 2025-09-05,07:22:08.000,248,11046847,6324,0,1757056927,13155.292927759998,29477.489947470007,53320.09395648 2025-09-05,07:22:09.000,248,11046843,6324,0,1757056928,13155.306400379988,26247.557434079994,53320.14286632 2025-09-05,07:22:10.000,248,11046868,5965,0,1757056929,13155.333345619998,29477.475849209994,53320.1358792 2025-09-05,07:22:11.000,248,11046842,5925,0,1757056930,13155.299664069993,30400.263359250006,53320.059020880006 2025-09-05,07:22:12.000,248,11046850,5884,0,1757056931,13155.299664069993,32707.457706510002,53320.04504664 2025-09-05,07:22:13.000,248,11046823,6245,0,1757056932,13155.313136689998,28093.209994589997,53320.17081480001 2025-09-05,07:22:14.000,248,11046883,6284,0,1757056933,13155.313136689998,26708.97233649,53320.14286632 2025-09-05,07:22:15.000,248,11046845,6324,0,1757056934,13155.286191449988,30861.720556440006,53320.09395648 2025-09-05,07:22:16.000,248,11046932,6124,0,1757056935,13155.333345619998,29016.053897670005,53320.19177616 2025-09-05,07:22:17.000,248,11046938,5925,0,1757056936,13155.245773590002,29016.075045060003,53320.08696936 2025-09-05,07:22:18.000,248,11046878,5884,0,1757056937,13155.286191449988,29477.504045730006,53320.12190496 2025-09-05,07:22:19.000,248,11046848,5884,0,1757056938,13155.279455139993,30400.34794881,53320.11491784 2025-09-05,07:22:20.000,248,11046722,5884,0,1757056939,13155.259246209993,30861.769900350002,53320.10094360001 2025-09-05,07:22:21.000,248,11046890,5884,0,1757056940,13155.245773590002,28093.3298298,53320.07998224001 2025-09-05,07:22:22.000,248,11046952,5725,0,1757056941,13155.232300969998,31784.56445952,53320.1358792 2025-09-05,07:22:23.000,248,11046904,6124,0,1757056942,13155.225564660002,31323.156606239994,53320.17081480001 2025-09-05,07:22:24.000,248,11046882,5965,0,1757056943,13155.205355730002,30400.34794881,53320.1358792 2025-09-05,07:22:25.000,248,11046934,5925,0,1757056944,13155.185146800002,33630.287511329996,53320.156840560005 2025-09-05,07:22:26.000,248,11046852,6124,0,1757056945,13155.131256319997,28093.266387630007,53320.14985344001 2025-09-05,07:22:27.000,248,11046915,6284,0,1757056946,13155.144728940002,31784.620852559994,53320.18478904 2025-09-05,07:22:28.000,248,11046913,6284,0,1757056947,13155.090838459997,32246.03575497,53320.07998224001 2025-09-05,07:22:29.000,248,11046844,6284,0,1757056948,13155.043684290002,26709.028729530008,53320.12190496 2025-09-05,07:22:30.000,248,11046923,6445,0,1757056949,13155.057156909992,27631.87263261,53320.09395648 2025-09-05,07:22:31.000,248,11046944,6084,0,1757056950,13155.043684290002,32707.542296069994,53319.989149680005 2025-09-05,07:22:32.000,248,11046962,6005,0,1757056951,13154.989793809997,27631.85853435,53320.01709816 2025-09-05,07:22:33.000,248,11046891,6405,0,1757056952,13154.989793809997,36860.212975589995,53319.9262656 2025-09-05,07:22:34.000,248,11046916,5725,0,1757056953,13154.996530119992,33168.97129674,53320.07299512 2025-09-05,07:22:35.000,248,11046856,6084,0,1757056954,13154.935903329992,29477.659126590006,53319.93325272001 2025-09-05,07:22:36.000,248,11046913,6565,0,1757056955,13154.942639640001,27631.957222170007,53319.9961368 2025-09-05,07:22:37.000,248,11046953,6124,0,1757056956,13154.929167019996,27631.971320430006,53320.038059520004 2025-09-05,07:22:38.000,248,11046931,6284,0,1757056957,13154.935903329992,25786.311710790003,53319.97517544 2025-09-05,07:22:39.000,248,11046886,5805,0,1757056958,13154.908958089996,31323.346932750006,53319.95421408 2025-09-05,07:22:40.000,248,11046898,5884,0,1757056959,13154.908958089996,30400.453685760003,53319.96120120001 2025-09-05,07:22:41.000,248,11046947,6284,0,1757056960,13154.875276539991,29939.066979869996,53319.90530424 2025-09-05,07:22:42.000,248,11046886,5765,0,1757056961,13154.922430710001,27170.626909319995,53319.93325272001 2025-09-05,07:22:43.000,248,11046859,6245,0,1757056962,13154.902221780001,29939.052881609998,53319.94722696 2025-09-05,07:22:44.000,248,11046876,5884,0,1757056963,13154.882012850001,31784.740687769998,53319.96120120001 2025-09-05,07:22:45.000,248,11046905,6365,0,1757056964,13154.895485469991,28554.779977860002,53319.91229136001 2025-09-05,07:22:46.000,248,11046876,5925,0,1757056965,13154.895485469991,29939.066979869996,53319.91927848 2025-09-05,07:22:47.000,248,11046871,6405,0,1757056966,13154.868540229996,24863.538299010004,53319.86338152001 2025-09-05,07:22:48.000,248,11046914,5965,0,1757056967,13154.848331299996,25786.325809050002,53319.870368640004 2025-09-05,07:22:49.000,248,11046891,6605,0,1757056968,13154.875276539991,31323.318736229994,53319.89831712 2025-09-05,07:22:50.000,248,11046947,6245,0,1757056969,13154.828122369996,29939.144520300004,53319.891330000006 2025-09-05,07:22:51.000,248,11046896,5845,0,1757056970,13154.828122369996,29477.750765279998,53319.87735576 2025-09-05,07:22:52.000,248,11046847,6445,0,1757056971,13154.834858679991,29016.335862869993,53319.82844592 2025-09-05,07:22:53.000,248,11046890,6124,0,1757056972,13154.7809682,29939.158618560003,53319.83543304001 2025-09-05,07:22:54.000,248,11046876,5925,0,1757056973,13154.75402295999,27632.04886086,53319.83543304001 2025-09-05,07:22:55.000,248,11046904,6005,0,1757056974,13154.774231889991,28093.534254569997,53319.83543304001 2025-09-05,07:22:56.000,248,11046890,6084,0,1757056975,13154.747286649996,30861.995472509996,53319.81447168001 2025-09-05,07:22:57.000,248,11046792,5925,0,1757056976,13154.74055034,34091.9984772,53319.821458800005 2025-09-05,07:22:58.000,248,11046907,6165,0,1757056977,13154.76075927,28554.899813070006,53319.7865232 2025-09-05,07:22:59.000,248,11046841,6605,0,1757056978,13154.76075927,27170.683302360005,53319.83543304001 2025-09-05,07:23:00.000,248,11046886,5645,0,1757056979,13154.70013248,34553.41337961001,53319.79351032001 2025-09-05,07:23:01.000,248,11046841,6365,0,1757056980,13154.727077719996,32707.669180409997,53319.772548960005 2025-09-05,07:23:02.000,248,11046925,6205,0,1757056981,13154.774231889991,25786.466791650004,53319.75857472 2025-09-05,07:23:03.000,248,11046940,5684,0,1757056982,13154.69339616999,23940.778985490004,53319.75857472 2025-09-05,07:23:04.000,248,11046901,6284,0,1757056983,13154.71360509999,34553.41337961001,53319.75857472 2025-09-05,07:23:05.000,248,11046890,6045,0,1757056984,13154.71360509999,27632.175745200002,53319.73761336 2025-09-05,07:23:06.000,248,11046893,6525,0,1757056985,13154.727077719996,27632.140499550005,53319.80049744 2025-09-05,07:23:07.000,248,11046939,6405,0,1757056986,13154.706868789995,32707.746720840005,53319.75857472 2025-09-05,07:23:08.000,248,11046899,6205,0,1757056987,13154.72034141,30862.065963810004,53319.73062624 2025-09-05,07:23:09.000,248,11046899,6445,0,1757056988,13154.706868789995,29939.278453770006,53319.70966488 2025-09-05,07:23:10.000,248,11046879,6284,0,1757056989,13154.70013248,29477.87060049,53319.70966488 2025-09-05,07:23:11.000,248,11046839,6245,0,1757056990,13154.706868789995,34092.02667372,53319.702677760004 2025-09-05,07:23:12.000,248,11046865,6645,0,1757056991,13154.70013248,23940.786034620003,53319.66075504 2025-09-05,07:23:13.000,248,11046975,6284,0,1757056992,13154.65297830999,31323.537259260003,53319.68870352 2025-09-05,07:23:14.000,248,11046878,5845,0,1757056993,13154.646241999995,27632.18984346,53319.66075504 2025-09-05,07:23:15.000,248,11046891,6365,0,1757056994,13154.65971462,24863.700429000004,53319.69569064001 2025-09-05,07:23:16.000,248,11046845,6525,0,1757056995,13154.666450929995,27170.817235830007,53319.653767920005 2025-09-05,07:23:17.000,248,11046935,6205,0,1757056996,13154.646241999995,35014.92696984,53319.59088384 2025-09-05,07:23:18.000,248,11046937,6205,0,1757056997,13154.59908783,34553.51911656,53319.67472928001 2025-09-05,07:23:19.000,248,11046893,6165,0,1757056998,13154.63276937999,28093.689335429997,53319.653767920005 2025-09-05,07:23:20.000,248,11046878,5965,0,1757056999,13154.65297830999,32246.444604510005,53319.6118452 2025-09-05,07:23:21.000,248,11046902,5805,0,1757057000,13154.63276937999,29016.519140250006,53319.63280656 2025-09-05,07:23:22.000,248,11046962,5845,0,1757057001,13154.65971462,29016.483894599995,53319.56992248 2025-09-05,07:23:23.000,248,11046869,6324,0,1757057002,13154.63950569,31785.064947749997,53319.555948240006 2025-09-05,07:23:24.000,248,11046852,5884,0,1757057003,13154.666450929995,31785.015603840002,53319.57690960001 2025-09-05,07:23:25.000,248,11046894,6045,0,1757057004,13154.63950569,30400.721552699993,53319.58389672 2025-09-05,07:23:26.000,248,11046906,5965,0,1757057005,13154.61256044999,34092.09716501999,53319.604858080005 2025-09-05,07:23:27.000,248,11046872,6165,0,1757057006,13154.61256044999,29477.835354840005,53319.56293536 2025-09-05,07:23:28.000,248,11046899,6445,0,1757057007,13154.63950569,25325.143527930006,53319.59787096001 2025-09-05,07:23:29.000,248,11046926,5725,0,1757057008,13154.63950569,27170.796088439994,53319.555948240006 2025-09-05,07:23:30.000,248,11046966,6165,0,1757057009,13154.63276937999,29939.264355510008,53319.604858080005 2025-09-05,07:23:31.000,248,11046903,6725,0,1757057010,13154.646241999995,33169.323753239994,53319.58389672 2025-09-05,07:23:32.000,248,11046808,6045,0,1757057011,13154.67318723999,33169.210967160005,53319.6118452 2025-09-05,07:23:33.000,248,11046936,6084,0,1757057012,13154.69339616999,26247.923988840004,53319.59787096001 2025-09-05,07:23:34.000,248,11046884,5565,0,1757057013,13154.69339616999,31323.600701429998,53319.59787096001 2025-09-05,07:23:35.000,248,11046974,5965,0,1757057014,13154.686659859995,29939.33484681,53319.57690960001 2025-09-05,07:23:36.000,248,11046914,6205,0,1757057015,13154.686659859995,31784.980358190005,53319.59787096001 2025-09-05,07:23:37.000,248,11046907,6365,0,1757057016,13154.706868789995,30862.178749889994,53319.57690960001 2025-09-05,07:23:38.000,248,11046884,5884,0,1757057017,13154.72034141,28555.054893930006,53319.52101264 2025-09-05,07:23:39.000,248,11046924,5965,0,1757057018,13154.767495579996,29477.87060049,53319.61883232 2025-09-05,07:23:40.000,248,11046897,6405,0,1757057019,13154.76075927,29939.3559942,53319.63280656 2025-09-05,07:23:41.000,248,11046885,6324,0,1757057020,13154.80117713,26247.938087100003,53319.534986880004 2025-09-05,07:23:42.000,248,11046925,5805,0,1757057021,13154.82138606,28555.13243436,53319.63280656 2025-09-05,07:23:43.000,248,11046891,6365,0,1757057022,13154.834858679991,23479.462770900005,53319.59787096001 2025-09-05,07:23:44.000,248,11046934,5845,0,1757057023,13154.828122369996,29477.934042659996,53319.61883232 2025-09-05,07:23:45.000,248,11046900,6084,0,1757057024,13154.855067609991,29016.547336770003,53319.63280656 2025-09-05,07:23:46.000,248,11046914,6405,0,1757057025,13154.875276539991,30400.848437039996,53319.653767920005 2025-09-05,07:23:47.000,248,11046864,5725,0,1757057026,13154.895485469991,29939.412387239994,53319.64678080001 2025-09-05,07:23:48.000,248,11046891,6605,0,1757057027,13154.861803920001,24402.313723109997,53319.67472928001 2025-09-05,07:23:49.000,248,11046968,5725,0,1757057028,13154.875276539991,29016.56848416,53319.67472928001 2025-09-05,07:23:50.000,248,11046854,6045,0,1757057029,13154.902221780001,26248.036774919994,53319.702677760004 2025-09-05,07:23:51.000,248,11046912,5805,0,1757057030,13154.895485469991,30400.80614226,53319.73062624 2025-09-05,07:23:52.000,248,11046947,6205,0,1757057031,13154.882012850001,24863.777969429997,53319.68870352 2025-09-05,07:23:53.000,248,11046911,6565,0,1757057032,13154.855067609991,30400.883682689993,53319.6817164 2025-09-05,07:23:54.000,248,11046901,6205,0,1757057033,13154.875276539991,33169.35194976001,53319.702677760004 2025-09-05,07:23:55.000,248,11046920,5805,0,1757057034,13154.888749159996,26248.093167960003,53319.71665200001 2025-09-05,07:23:56.000,248,11046952,6245,0,1757057035,13154.855067609991,27632.35902258,53319.70966488 2025-09-05,07:23:57.000,248,11046919,6284,0,1757057036,13154.868540229996,24402.377165280006,53319.73761336 2025-09-05,07:23:58.000,248,11046931,6284,0,1757057037,13154.875276539991,34553.66714829,53319.77953608 2025-09-05,07:23:59.000,248,11046873,6405,0,1757057038,13154.908958089996,32246.557390589995,53319.7515876 2025-09-05,07:24:00.000,248,11046891,6405,0,1757057039,13154.868540229996,29939.468780280004,53319.71665200001 2025-09-05,07:24:01.000,248,11046877,6645,0,1757057040,13154.875276539991,27632.316727800004,53319.821458800005 2025-09-05,07:24:02.000,248,11046853,6284,0,1757057041,13154.902221780001,30400.925977470004,53319.73761336 2025-09-05,07:24:03.000,248,11046897,6324,0,1757057042,13154.962848570001,30862.305634229997,53319.7865232 2025-09-05,07:24:04.000,248,11046880,5765,0,1757057043,13154.942639640001,31785.19888122,53319.77953608 2025-09-05,07:24:05.000,248,11046854,6245,0,1757057044,13154.989793809997,33630.936031289995,53319.86338152001 2025-09-05,07:24:06.000,248,11046853,6725,0,1757057045,13155.016739049992,29478.103221779995,53319.9262656 2025-09-05,07:24:07.000,248,11046897,6365,0,1757057046,13155.070629529997,33169.521128880006,53319.83543304001 2025-09-05,07:24:08.000,248,11046860,5925,0,1757057047,13155.090838459997,33169.542276270004,53319.870368640004 2025-09-05,07:24:09.000,248,11046891,6205,0,1757057048,13155.117783699992,31323.819224460007,53319.8563944 2025-09-05,07:24:10.000,248,11046879,6445,0,1757057049,13155.137992629992,25786.762855110006,53319.9262656 2025-09-05,07:24:11.000,248,11046845,6365,0,1757057050,13155.171674179997,30862.404322050003,53319.9262656 2025-09-05,07:24:12.000,248,11046912,5884,0,1757057051,13155.225564660002,27171.04280799,53319.9262656 2025-09-05,07:24:13.000,248,11046915,6324,0,1757057052,13155.259246209993,28555.322760869996,53320.01709816 2025-09-05,07:24:14.000,248,11046883,6245,0,1757057053,13155.272718829998,29939.553369839996,53320.01709816 2025-09-05,07:24:15.000,248,11046862,5925,0,1757057054,13155.265982520003,29478.124369170007,53319.9961368 2025-09-05,07:24:16.000,248,11046784,6005,0,1757057055,13155.326609309988,33630.92193303,53320.01709816 2025-09-05,07:24:17.000,248,11046866,5884,0,1757057056,13155.326609309988,28555.329809999996,53320.066008 2025-09-05,07:24:18.000,248,11046865,6205,0,1757057057,13155.326609309988,29478.145516560005,53320.10094360001 2025-09-05,07:24:19.000,248,11046884,5925,0,1757057058,13155.326609309988,31323.90381402,53320.17780192001 2025-09-05,07:24:20.000,248,11046898,5884,0,1757057059,13155.353554549998,23941.173736769997,53320.11491784 2025-09-05,07:24:21.000,248,11046834,5925,0,1757057060,13155.333345619998,29478.230106119998,53320.18478904 2025-09-05,07:24:22.000,248,11046806,5805,0,1757057061,13155.340081929993,23941.180785899996,53320.240686 2025-09-05,07:24:23.000,248,11046874,6124,0,1757057062,13155.326609309988,26248.325789249997,53320.240686 2025-09-05,07:24:24.000,248,11046830,6005,0,1757057063,13155.353554549998,31324.023649230003,53320.226711760006 2025-09-05,07:24:25.000,248,11046846,5884,0,1757057064,13155.333345619998,26709.790035569997,53320.26863448001 2025-09-05,07:24:26.000,248,11046844,6365,0,1757057065,13155.340081929993,26709.846428610006,53320.324531440005 2025-09-05,07:24:27.000,248,11046891,6525,0,1757057066,13155.393972409998,31785.50904294,53320.3804284 2025-09-05,07:24:28.000,248,11046887,6485,0,1757057067,13155.420917649993,29478.35699046,53320.394402640006 2025-09-05,07:24:29.000,248,11046956,5684,0,1757057068,13155.387236099989,30401.27138484,53320.373441280004 2025-09-05,07:24:30.000,248,11046925,6485,0,1757057069,13155.427653959989,30862.74268029,53320.40837688 2025-09-05,07:24:31.000,248,11046914,5884,0,1757057070,13155.434390269998,28094.196872789995,53320.48523520001 2025-09-05,07:24:32.000,248,11046930,6084,0,1757057071,13155.468071819989,26709.945116429997,53320.52715792 2025-09-05,07:24:33.000,248,11046922,6045,0,1757057072,13155.501753369994,25325.651065290003,53320.5201708 2025-09-05,07:24:34.000,248,11046927,6284,0,1757057073,13155.508489679989,26709.90987078,53320.53414504001 2025-09-05,07:24:35.000,248,11046898,5684,0,1757057074,13155.488280749989,29939.919924600006,53320.64593896 2025-09-05,07:24:36.000,248,11046933,6645,0,1757057075,13155.515225989999,27632.789019510004,53320.63196472001 2025-09-05,07:24:37.000,248,11046913,6324,0,1757057076,13155.501753369994,27171.352969710002,53320.64593896 2025-09-05,07:24:38.000,248,11046916,5965,0,1757057077,13155.474808129999,23941.413407190004,53320.65292608001 2025-09-05,07:24:39.000,248,11046945,6405,0,1757057078,13155.488280749989,28555.668168239994,53320.70183592001 2025-09-05,07:24:40.000,248,11046939,6165,0,1757057079,13155.521962299994,31785.53019033,53320.708823040004 2025-09-05,07:24:41.000,248,11046920,5684,0,1757057080,13155.495017059999,27171.38116623,53320.77170712001 2025-09-05,07:24:42.000,248,11046906,5884,0,1757057081,13155.508489679989,31785.593632500008,53320.75773288 2025-09-05,07:24:43.000,248,11046948,6084,0,1757057082,13155.515225989999,27171.451657530008,53320.827604080005 2025-09-05,07:24:44.000,248,11046920,6045,0,1757057083,13155.454599199998,26710.022656860005,53320.897475280006 2025-09-05,07:24:45.000,248,11046936,5965,0,1757057084,13155.508489679989,29939.99746503,53320.91144952 2025-09-05,07:24:46.000,248,11046884,6165,0,1757057085,13155.488280749989,31324.270368779995,53320.91843664001 2025-09-05,07:24:47.000,248,11046917,6485,0,1757057086,13155.461335509994,24864.37714548,53320.93241088 2025-09-05,07:24:48.000,248,11046863,6205,0,1757057087,13155.454599199998,36399.96822876,53320.93939800001 2025-09-05,07:24:49.000,248,11046887,6205,0,1757057088,13155.461335509994,29478.589611749994,53320.93241088 2025-09-05,07:24:50.000,248,11046915,6324,0,1757057089,13155.461335509994,28555.795052579997,53321.00228208 2025-09-05,07:24:51.000,248,11046966,5765,0,1757057090,13155.447862889989,31324.340860080003,53320.98132072 2025-09-05,07:24:52.000,248,11046905,6324,0,1757057091,13155.454599199998,26248.713491400005,53321.03721768001 2025-09-05,07:24:53.000,248,11046968,6124,0,1757057092,13155.474808129999,27632.958198630004,53321.03721768001 2025-09-05,07:24:54.000,248,11046892,5765,0,1757057093,13155.441126579994,29478.624857400006,53321.10010176 2025-09-05,07:24:55.000,248,11046994,5965,0,1757057094,13155.441126579994,28555.837347360008,53321.12805024 2025-09-05,07:24:56.000,248,11046924,6245,0,1757057095,13155.434390269998,29017.20995499,53321.10010176 2025-09-05,07:24:57.000,248,11046930,5725,0,1757057096,13155.407445029989,25787.242195950006,53321.1490116 2025-09-05,07:24:58.000,248,11046862,6005,0,1757057097,13155.447862889989,30401.504006129995,53321.14202448 2025-09-05,07:24:59.000,248,11046933,6485,0,1757057098,13155.400708719993,30862.975301579994,53321.13503736001 2025-09-05,07:25:00.000,248,11046986,5925,0,1757057099,13155.400708719993,29017.294544549994,53321.16997296 2025-09-05,07:25:01.000,248,11046841,6565,0,1757057100,13155.414181339998,28555.858494750006,53321.211895680004 2025-09-05,07:25:02.000,248,11046958,6165,0,1757057101,13155.380499789993,31785.791008140004,53321.22586992001 2025-09-05,07:25:03.000,248,11046954,5805,0,1757057102,13155.387236099989,30401.532202650007,53321.232857040006 2025-09-05,07:25:04.000,248,11046933,6205,0,1757057103,13155.313136689998,31785.769860750006,53321.211895680004 2025-09-05,07:25:05.000,248,11046964,6084,0,1757057104,13155.306400379988,23480.17473303,53321.288754 2025-09-05,07:25:06.000,248,11046939,6605,0,1757057105,13155.265982520003,29017.301593680007,53321.23984416 2025-09-05,07:25:07.000,248,11046923,6445,0,1757057106,13155.265982520003,28094.380150170007,53321.281766880005 2025-09-05,07:25:08.000,248,11046992,5925,0,1757057107,13155.245773590002,28094.359002779995,53321.232857040006 2025-09-05,07:25:09.000,248,11047011,6525,0,1757057108,13155.245773590002,30862.982350709994,53321.22586992001 2025-09-05,07:25:10.000,248,11046940,6005,0,1757057109,13155.191883109997,29940.103201980004,53321.30272824001 2025-09-05,07:25:11.000,248,11046911,6405,0,1757057110,13155.198619419993,25787.235146820007,53321.26779264 2025-09-05,07:25:12.000,248,11046919,6205,0,1757057111,13155.144728940002,32247.198861419995,53321.281766880005 2025-09-05,07:25:13.000,248,11046961,6205,0,1757057112,13155.191883109997,30862.933006799998,53321.30971536 2025-09-05,07:25:14.000,248,11046931,6485,0,1757057113,13155.131256319997,27632.930002110006,53321.27477976001 2025-09-05,07:25:15.000,248,11046972,5884,0,1757057114,13155.077365839992,31324.347909210002,53321.211895680004 2025-09-05,07:25:16.000,248,11046949,6525,0,1757057115,13155.084102150002,32247.163615769998,53321.22586992001 2025-09-05,07:25:17.000,248,11046939,6365,0,1757057116,13155.111047389997,29017.195856730003,53321.24683128 2025-09-05,07:25:18.000,248,11046910,6005,0,1757057117,13155.084102150002,27632.922952980007,53321.31670248 2025-09-05,07:25:19.000,248,11046941,6445,0,1757057118,13155.057156909992,29017.146512820007,53321.29574112 2025-09-05,07:25:20.000,248,11046913,6725,0,1757057119,13155.070629529997,29478.589611749994,53321.2188828 2025-09-05,07:25:21.000,248,11046961,6205,0,1757057120,13155.097574769992,29017.146512820007,53321.30272824001 2025-09-05,07:25:22.000,248,11046902,6045,0,1757057121,13155.063893220002,32708.536223400006,53321.281766880005 2025-09-05,07:25:23.000,248,11046890,5925,0,1757057122,13155.043684290002,30401.426465700002,53321.26080552 2025-09-05,07:25:24.000,248,11046911,6605,0,1757057123,13154.962848570001,30862.799073329996,53321.24683128 2025-09-05,07:25:25.000,248,11046893,6405,0,1757057124,13154.929167019996,30862.74972942,53321.29574112 2025-09-05,07:25:26.000,248,11046941,6565,0,1757057125,13154.868540229996,33631.295536920006,53321.24683128 2025-09-05,07:25:27.000,248,11046950,6084,0,1757057126,13154.861803920001,28555.625873459998,53321.24683128 2025-09-05,07:25:28.000,248,11046950,6165,0,1757057127,13154.787704509996,26709.973312949995,53321.25381840001 2025-09-05,07:25:29.000,248,11046969,6284,0,1757057128,13154.73381402999,29939.9904159,53321.25381840001 2025-09-05,07:25:30.000,248,11046910,6084,0,1757057129,13154.69339616999,28555.59767694,53321.232857040006 2025-09-05,07:25:31.000,248,11046928,5925,0,1757057130,13154.65971462,29939.948121120004,53321.20490856001 2025-09-05,07:25:32.000,248,11046958,5805,0,1757057131,13154.61256044999,39168.373053660005,53321.17696008001 2025-09-05,07:25:33.000,248,11046912,5965,0,1757057132,13154.55866997,27171.36001884,53321.17696008001 2025-09-05,07:25:34.000,248,11046916,5725,0,1757057133,13154.565406279995,27632.69738082,53321.09311464 2025-09-05,07:25:35.000,248,11046953,6485,0,1757057134,13154.524988419995,31785.551337719997,53321.16997296 2025-09-05,07:25:36.000,248,11046938,5965,0,1757057135,13154.49130686999,27171.352969710002,53321.10010176 2025-09-05,07:25:37.000,248,11046982,5965,0,1757057136,13154.45762532,30862.643992469995,53321.03721768001 2025-09-05,07:25:38.000,248,11046902,5684,0,1757057137,13154.43741639,29478.35699046,53321.03721768001 2025-09-05,07:25:39.000,248,11046964,5965,0,1757057138,13154.41047114999,29939.68025418,53321.065166160006 2025-09-05,07:25:40.000,248,11046916,6045,0,1757057139,13154.376789599999,31785.480846420003,53321.07215328 2025-09-05,07:25:41.000,248,11046899,6284,0,1757057140,13154.32963542999,27632.626889520005,53321.03023056 2025-09-05,07:25:42.000,248,11046921,6205,0,1757057141,13154.343108049994,30862.58759943,53321.00926920001 2025-09-05,07:25:43.000,248,11046870,5884,0,1757057142,13154.302690189994,29478.244204379997,53321.00926920001 2025-09-05,07:25:44.000,248,11046897,6525,0,1757057143,13154.248799709989,32708.219012550006,53320.9743336 2025-09-05,07:25:45.000,248,11046889,6445,0,1757057144,13154.242063399994,29478.265351769995,53320.91144952 2025-09-05,07:25:46.000,248,11046830,6245,0,1757057145,13154.194909229998,28094.013595409997,53320.96035936 2025-09-05,07:25:47.000,248,11046910,6045,0,1757057146,13154.141018749993,26709.797084699996,53320.93939800001 2025-09-05,07:25:48.000,248,11046900,6005,0,1757057147,13154.093864579998,32246.726569709994,53320.91144952 2025-09-05,07:25:49.000,248,11046924,5925,0,1757057148,13154.033237789998,33169.61276757,53320.897475280006 2025-09-05,07:25:50.000,248,11046907,6485,0,1757057149,13153.992819929997,30401.095156590003,53320.81362984 2025-09-05,07:25:51.000,248,11046890,6084,0,1757057150,13153.925456830002,29016.822252840007,53320.85555256 2025-09-05,07:25:52.000,248,11046919,6525,0,1757057151,13153.871566349997,26248.27644534,53320.778694240005 2025-09-05,07:25:53.000,248,11046848,6045,0,1757057152,13153.790730629997,31323.91086315,53320.75074576001 2025-09-05,07:25:54.000,248,11046954,6045,0,1757057153,13153.790730629997,25325.411394869996,53320.68786168 2025-09-05,07:25:55.000,248,11046915,6205,0,1757057154,13153.777258009992,32246.790011880003,53320.68786168 2025-09-05,07:25:56.000,248,11046945,6565,0,1757057155,13153.736840149992,24402.560442660004,53320.65292608001 2025-09-05,07:25:57.000,248,11046931,6284,0,1757057156,13153.730103839996,33169.58457105,53320.659913200005 2025-09-05,07:25:58.000,248,11046843,6365,0,1757057157,13153.682949670001,27171.141495810007,53320.57606776 2025-09-05,07:25:59.000,248,11046892,5805,0,1757057158,13153.662740740001,27632.50705431,53320.57606776 2025-09-05,07:26:00.000,248,11046894,5965,0,1757057159,13153.649268119996,31323.8756175,53320.541132160004 2025-09-05,07:26:01.000,248,11046947,6365,0,1757057160,13153.682949670001,27171.07100451,53320.52715792 2025-09-05,07:26:02.000,248,11046909,6405,0,1757057161,13153.682949670001,32246.698373189996,53320.50619656001 2025-09-05,07:26:03.000,248,11046942,6205,0,1757057162,13153.682949670001,24863.91895203,53320.43632536001 2025-09-05,07:26:04.000,248,11046888,5925,0,1757057163,13153.696422289991,28555.336859129995,53320.45728672 2025-09-05,07:26:05.000,248,11046851,6324,0,1757057164,13153.649268119996,27632.50000518,53320.42235112 2025-09-05,07:26:06.000,248,11046914,6124,0,1757057165,13153.656004429991,29939.595664620007,53320.35247992 2025-09-05,07:26:07.000,248,11046865,6124,0,1757057166,13153.682949670001,27171.07100451,53320.373441280004 2025-09-05,07:26:08.000,248,11046929,6205,0,1757057167,13153.649268119996,33630.95717867999,53320.30357008 2025-09-05,07:26:09.000,248,11046907,6565,0,1757057168,13153.60211395,28555.336859129995,53320.34549280001 2025-09-05,07:26:10.000,248,11046872,6124,0,1757057169,13153.608850259996,29939.645008530002,53320.30357008 2025-09-05,07:26:11.000,248,11046906,6124,0,1757057170,13153.507805609996,32708.197865160007,53320.31754432001 2025-09-05,07:26:12.000,248,11046893,6525,0,1757057171,13153.46065144,26248.28349447,53320.25466024 2025-09-05,07:26:13.000,248,11046912,5884,0,1757057172,13153.43370619999,28555.393252170004,53320.25466024 2025-09-05,07:26:14.000,248,11046896,6045,0,1757057173,13153.366343099995,32246.740667970007,53320.18478904 2025-09-05,07:26:15.000,248,11046909,6405,0,1757057174,13153.35287047999,30862.488911609995,53320.21273752 2025-09-05,07:26:16.000,248,11046931,6565,0,1757057175,13153.35287047999,29016.779958059997,53320.14286632 2025-09-05,07:26:17.000,248,11046865,6365,0,1757057176,13153.29898,32708.190816029994,53320.12889208001 2025-09-05,07:26:18.000,248,11046969,6365,0,1757057177,13153.33266154999,29478.2019096,53320.1358792 2025-09-05,07:26:19.000,248,11046966,5725,0,1757057178,13153.29224368999,29939.637959400003,53320.1358792 2025-09-05,07:26:20.000,248,11046920,5884,0,1757057179,13153.33939786,38245.21193973,53320.08696936 2025-09-05,07:26:21.000,248,11046992,5884,0,1757057180,13153.346134169995,27171.183790590003,53320.07299512 2025-09-05,07:26:22.000,248,11046904,5965,0,1757057181,13153.40002465,26248.368084030008,53320.07299512 2025-09-05,07:26:23.000,248,11046919,6124,0,1757057182,13153.406760959995,28094.020644539996,53320.03107240001 2025-09-05,07:26:24.000,248,11046984,5884,0,1757057183,13153.39328833999,35938.264312019994,53319.989149680005 2025-09-05,07:26:25.000,248,11046986,5965,0,1757057184,13153.42023358,33169.640964089995,53319.9961368 2025-09-05,07:26:26.000,248,11046881,6605,0,1757057185,13153.426969889995,29939.757794610006,53320.01709816 2025-09-05,07:26:27.000,248,11046899,6485,0,1757057186,13153.42023358,37322.56541229,53319.97517544 2025-09-05,07:26:28.000,248,11046900,5965,0,1757057187,13153.386552029995,29939.757794610006,53319.940239840005 2025-09-05,07:26:29.000,248,11046961,6445,0,1757057188,13153.386552029995,27632.619840390005,53319.989149680005 2025-09-05,07:26:30.000,248,11046890,5925,0,1757057189,13153.42023358,32246.881650569994,53319.97517544 2025-09-05,07:26:31.000,248,11046937,6365,0,1757057190,13153.41349726999,28094.027693669996,53320.01011104001 2025-09-05,07:26:32.000,248,11046898,5925,0,1757057191,13153.35960679,35476.82121309001,53319.91229136001 2025-09-05,07:26:33.000,248,11046941,6445,0,1757057192,13153.37307940999,25786.960230750003,53319.89831712 2025-09-05,07:26:34.000,248,11046980,5765,0,1757057193,13153.39328833999,28555.470792599997,53319.8563944 2025-09-05,07:26:35.000,248,11046945,6165,0,1757057194,13153.37981572,25787.037771179996,53319.891330000006 2025-09-05,07:26:36.000,248,11046946,6045,0,1757057195,13153.35287047999,26248.368084030008,53319.80748456 2025-09-05,07:26:37.000,248,11046878,5884,0,1757057196,13153.37981572,32246.888699699994,53319.7865232 2025-09-05,07:26:38.000,248,11046902,5884,0,1757057197,13153.386552029995,30862.60169769,53319.821458800005 2025-09-05,07:26:39.000,248,11046943,6284,0,1757057198,13153.406760959995,29016.956186309995,53319.84940728 2025-09-05,07:26:40.000,248,11046945,6405,0,1757057199,13153.406760959995,29939.736647219994,53319.8563944 2025-09-05,07:26:41.000,248,11046923,6124,0,1757057200,13153.48086037,34092.64699716,53319.80049744 2025-09-05,07:26:42.000,248,11046887,6365,0,1757057201,13153.45391512999,31785.53019033,53319.80748456 2025-09-05,07:26:43.000,248,11046954,6084,0,1757057202,13153.487596679995,26709.888723390002,53319.79351032001 2025-09-05,07:26:44.000,248,11046949,6405,0,1757057203,13153.548223469996,30401.313679619998,53319.772548960005 2025-09-05,07:26:45.000,248,11046921,6565,0,1757057204,13153.548223469996,27171.317724060005,53319.80049744 2025-09-05,07:26:46.000,248,11046955,6725,0,1757057205,13153.528014539996,28555.60472607,53319.70966488 2025-09-05,07:26:47.000,248,11046934,5925,0,1757057206,13153.548223469996,29017.019628480004,53319.68870352 2025-09-05,07:26:48.000,248,11046871,6565,0,1757057207,13153.60211395,31324.171680960004,53319.71665200001 2025-09-05,07:26:49.000,248,11046917,6405,0,1757057208,13153.608850259996,28555.60472607,53319.75857472 2025-09-05,07:26:50.000,248,11046894,5725,0,1757057209,13153.629059189996,27632.767872120006,53319.70966488 2025-09-05,07:26:51.000,248,11046898,5884,0,1757057210,13153.595377639991,26248.487919239997,53319.73062624 2025-09-05,07:26:52.000,248,11046929,6485,0,1757057211,13153.615586569991,30401.320728749997,53319.63979368 2025-09-05,07:26:53.000,248,11046889,6405,0,1757057212,13153.615586569991,25787.058918569994,53319.723639120006 2025-09-05,07:26:54.000,248,11046954,6045,0,1757057213,13153.60211395,30401.363023529993,53319.71665200001 2025-09-05,07:26:55.000,248,11046915,6565,0,1757057214,13153.669477049996,29939.891728079994,53319.73062624 2025-09-05,07:26:56.000,248,11046885,6725,0,1757057215,13153.669477049996,29017.047825,53319.69569064001 2025-09-05,07:26:57.000,248,11046876,6084,0,1757057216,13153.669477049996,34554.12534174,53319.64678080001 2025-09-05,07:26:58.000,248,11046891,6324,0,1757057217,13153.689685979996,29017.153561950006,53319.63979368 2025-09-05,07:26:59.000,248,11046871,6405,0,1757057218,13153.682949670001,30401.313679619998,53319.63280656 2025-09-05,07:27:00.000,248,11046852,5805,0,1757057219,13153.743576460001,28094.246216700005,53319.68870352 2025-09-05,07:27:01.000,248,11046924,5765,0,1757057220,13153.777258009992,29478.497973060003,53319.772548960005 2025-09-05,07:27:02.000,248,11046865,6605,0,1757057221,13153.757049079992,28555.703413890005,53319.702677760004 2025-09-05,07:27:03.000,248,11046937,6405,0,1757057222,13153.797466939992,33631.37307735,53319.66774216001 2025-09-05,07:27:04.000,248,11046900,5805,0,1757057223,13153.797466939992,34554.14648913,53319.653767920005 2025-09-05,07:27:05.000,248,11046862,6005,0,1757057224,13153.817675869992,37322.798033579995,53319.71665200001 2025-09-05,07:27:06.000,248,11046872,6205,0,1757057225,13153.824412180002,24402.856506120006,53319.6817164 2025-09-05,07:27:07.000,248,11046904,5965,0,1757057226,13153.804203250002,32708.500977749994,53319.73761336 2025-09-05,07:27:08.000,248,11046941,6485,0,1757057227,13153.831148489997,28094.232118440006,53319.73062624 2025-09-05,07:27:09.000,248,11046929,6565,0,1757057228,13153.844621110002,29940.018612419997,53319.73062624 2025-09-05,07:27:10.000,248,11046912,6045,0,1757057229,13153.817675869992,32247.093124470004,53319.73761336 2025-09-05,07:27:11.000,248,11046990,6205,0,1757057230,13153.844621110002,21172.945140120006,53319.74460048001 2025-09-05,07:27:12.000,248,11046921,6365,0,1757057231,13153.824412180002,27632.887707329995,53319.71665200001 2025-09-05,07:27:13.000,248,11046916,5845,0,1757057232,13153.810939559997,30401.45466222,53319.69569064001 2025-09-05,07:27:14.000,248,11046882,6084,0,1757057233,13153.810939559997,27632.908854719994,53319.74460048001 2025-09-05,07:27:15.000,248,11046965,6485,0,1757057234,13153.831148489997,32708.59261644,53319.75857472 2025-09-05,07:27:16.000,248,11046889,6485,0,1757057235,13153.817675869992,26248.657098359996,53319.74460048001 2025-09-05,07:27:17.000,248,11046897,6405,0,1757057236,13153.777258009992,29478.66715218,53319.73761336 2025-09-05,07:27:18.000,248,11046935,6605,0,1757057237,13153.777258009992,34092.90076583999,53319.7515876 2025-09-05,07:27:19.000,248,11046928,6005,0,1757057238,13153.783994320002,27632.965247760003,53319.73761336 2025-09-05,07:27:20.000,248,11046944,5925,0,1757057239,13153.810939559997,28555.830298229994,53319.74460048001 2025-09-05,07:27:21.000,248,11046912,5645,0,1757057240,13153.831148489997,33170.09915754,53319.76556184001 2025-09-05,07:27:22.000,248,11046950,5805,0,1757057241,13153.817675869992,31324.37610573,53319.7865232 2025-09-05,07:27:23.000,248,11046919,6485,0,1757057242,13153.810939559997,28094.507034509996,53319.723639120006 2025-09-05,07:27:24.000,248,11046927,6365,0,1757057243,13153.817675869992,28555.900789530002,53319.74460048001 2025-09-05,07:27:25.000,248,11046923,6284,0,1757057244,13153.837884799992,34093.041748439995,53319.73761336 2025-09-05,07:27:26.000,248,11046893,6445,0,1757057245,13153.878302659992,28094.563427550005,53319.73062624 2025-09-05,07:27:27.000,248,11046969,6205,0,1757057246,13153.911984209997,27633.070984709993,53319.73062624 2025-09-05,07:27:28.000,248,11046880,5884,0,1757057247,13153.945665760002,30401.553350040005,53319.73062624 2025-09-05,07:27:29.000,248,11046926,5884,0,1757057248,13153.925456830002,25787.354982029996,53319.80748456 2025-09-05,07:27:30.000,248,11046863,6405,0,1757057249,13153.938929449992,30401.673185249994,53319.83543304001 2025-09-05,07:27:31.000,248,11046937,6365,0,1757057250,13153.959138379993,29478.85747869,53319.821458800005 2025-09-05,07:27:32.000,248,11046919,6245,0,1757057251,13153.959138379993,37323.07999878,53319.75857472 2025-09-05,07:27:33.000,248,11046954,5884,0,1757057252,13153.965874690002,27633.16967253,53319.77953608 2025-09-05,07:27:34.000,248,11046909,6565,0,1757057253,13153.965874690002,29017.428478019996,53319.7865232 2025-09-05,07:27:35.000,248,11046876,5725,0,1757057254,13153.945665760002,28555.971280829996,53319.772548960005 2025-09-05,07:27:36.000,248,11046905,6685,0,1757057255,13153.945665760002,28094.577525810004,53319.821458800005 2025-09-05,07:27:37.000,248,11046877,6245,0,1757057256,13153.938929449992,29017.463723670007,53319.8563944 2025-09-05,07:27:38.000,248,11046944,5884,0,1757057257,13153.938929449992,29478.935019120006,53319.84940728 2025-09-05,07:27:39.000,248,11046933,6485,0,1757057258,13153.945665760002,28556.055870390002,53319.84940728 2025-09-05,07:27:40.000,248,11046923,6324,0,1757057259,13153.945665760002,31786.037727689996,53319.83543304001 2025-09-05,07:27:41.000,248,11046884,6124,0,1757057260,13153.938929449992,32708.952122069997,53319.86338152001 2025-09-05,07:27:42.000,248,11046917,6405,0,1757057261,13154.006292550002,32247.501974009996,53319.82844592 2025-09-05,07:27:43.000,248,11046926,5884,0,1757057262,13153.965874690002,29940.32172501,53319.86338152001 2025-09-05,07:27:44.000,248,11046920,5884,0,1757057263,13153.972610999997,32247.509023139995,53319.83543304001 2025-09-05,07:27:45.000,248,11046929,6525,0,1757057264,13154.039974099993,28094.711459280006,53319.94722696 2025-09-05,07:27:46.000,248,11046890,6084,0,1757057265,13154.033237789998,27171.84640881,53319.94722696 2025-09-05,07:27:47.000,248,11046938,5965,0,1757057266,13154.046710410003,29017.53421497,53319.87735576 2025-09-05,07:27:48.000,248,11046933,6245,0,1757057267,13154.046710410003,32247.63590748,53319.96120120001 2025-09-05,07:27:49.000,248,11046915,6205,0,1757057268,13154.053446719998,30863.334807210005,53319.91927848 2025-09-05,07:27:50.000,248,11046878,6005,0,1757057269,13154.046710410003,25326.229093949994,53319.940239840005 2025-09-05,07:27:51.000,248,11046956,5725,0,1757057270,13154.046710410003,28556.274393419997,53319.88434288001 2025-09-05,07:27:52.000,248,11046904,5925,0,1757057271,13154.039974099993,28094.838343619995,53319.93325272001 2025-09-05,07:27:53.000,248,11046901,6365,0,1757057272,13154.060183029993,29940.61073934,53319.9262656 2025-09-05,07:27:54.000,248,11046901,6324,0,1757057273,13154.080391959993,29940.589591950004,53319.96120120001 2025-09-05,07:27:55.000,248,11046930,6124,0,1757057274,13154.114073509998,28556.337835590006,53319.90530424 2025-09-05,07:27:56.000,248,11046944,6124,0,1757057275,13154.114073509998,29479.18173867,53319.93325272001 2025-09-05,07:27:57.000,248,11046888,5925,0,1757057276,13154.100600889993,30863.55333024,53319.91927848 2025-09-05,07:27:58.000,248,11046907,6205,0,1757057277,13154.141018749993,25787.827273739997,53319.96818832 2025-09-05,07:27:59.000,248,11046947,6324,0,1757057278,13154.134282439998,30863.525133720002,53319.93325272001 2025-09-05,07:28:00.000,248,11046914,5925,0,1757057279,13154.127546129988,30402.032690880005,53320.00312392001 2025-09-05,07:28:01.000,248,11046947,6565,0,1757057280,13154.120809819993,25787.79907722,53319.96120120001 2025-09-05,07:28:02.000,248,11046900,5725,0,1757057281,13154.134282439998,28556.422425149998,53319.9961368 2025-09-05,07:28:03.000,248,11046932,6245,0,1757057282,13154.141018749993,30402.10318218,53319.97517544 2025-09-05,07:28:04.000,248,11046871,6485,0,1757057283,13154.100600889993,35477.94202476001,53320.03107240001 2025-09-05,07:28:05.000,248,11046924,5925,0,1757057284,13154.141018749993,26249.40430614,53319.96120120001 2025-09-05,07:28:06.000,248,11046927,6525,0,1757057285,13154.141018749993,28095.11325969,53320.00312392001 2025-09-05,07:28:07.000,248,11046900,5965,0,1757057286,13154.154491369998,30402.307606949995,53320.05203376001 2025-09-05,07:28:08.000,248,11046868,5884,0,1757057287,13154.161227679993,32247.995413109995,53319.9961368 2025-09-05,07:28:09.000,248,11046961,6405,0,1757057288,13154.141018749993,30863.764804139995,53319.989149680005 2025-09-05,07:28:10.000,248,11046911,6324,0,1757057289,13154.174700299998,26710.939043759994,53320.059020880006 2025-09-05,07:28:11.000,248,11046907,6405,0,1757057290,13154.181436609993,29940.885655410006,53320.04504664 2025-09-05,07:28:12.000,248,11046935,6284,0,1757057291,13154.201645539993,24865.272384990007,53320.02408528 2025-09-05,07:28:13.000,248,11046902,6084,0,1757057292,13154.208381849989,31786.665100259997,53320.00312392001 2025-09-05,07:28:14.000,248,11046903,6645,0,1757057293,13154.228590779989,29479.555342559994,53320.05203376001 2025-09-05,07:28:15.000,248,11046863,6405,0,1757057294,13154.228590779989,29479.534195169996,53320.10094360001 2025-09-05,07:28:16.000,248,11046946,5925,0,1757057295,13154.208381849989,31325.278394370005,53320.05203376001 2025-09-05,07:28:17.000,248,11046911,6405,0,1757057296,13154.215118159998,32709.56539638,53320.07998224001 2025-09-05,07:28:18.000,248,11046857,6324,0,1757057297,13154.269008639989,30863.86349196,53320.08696936 2025-09-05,07:28:19.000,248,11046919,6445,0,1757057298,13154.289217569989,28556.72553774,53320.059020880006 2025-09-05,07:28:20.000,248,11046880,5765,0,1757057299,13154.269008639989,26249.622829169995,53320.09395648 2025-09-05,07:28:21.000,248,11046919,6124,0,1757057300,13154.343108049994,29941.068932790004,53320.09395648 2025-09-05,07:28:22.000,248,11046919,6284,0,1757057301,13154.336371739999,32248.228034400003,53320.11491784 2025-09-05,07:28:23.000,248,11046933,6565,0,1757057302,13154.39026221999,33632.47979076,53320.107930720005 2025-09-05,07:28:24.000,248,11046956,5925,0,1757057303,13154.403734839994,31325.34183654,53320.038059520004 2025-09-05,07:28:25.000,248,11046923,6245,0,1757057304,13154.39026221999,27172.50902703,53320.07299512 2025-09-05,07:28:26.000,248,11046945,6645,0,1757057305,13154.423943769994,32248.24213266,53320.09395648 2025-09-05,07:28:27.000,248,11046980,5925,0,1757057306,13154.43741639,30863.919884999996,53320.19177616 2025-09-05,07:28:28.000,248,11046952,5725,0,1757057307,13154.43741639,29018.267324490007,53320.08696936 2025-09-05,07:28:29.000,248,11046934,6045,0,1757057308,13154.47109793999,33632.578478580006,53320.156840560005 2025-09-05,07:28:30.000,248,11046877,6645,0,1757057309,13154.43068007999,29018.309619270003,53320.14985344001 2025-09-05,07:28:31.000,248,11046884,5884,0,1757057310,13154.423943769994,37785.44653374,53320.205750400004 2025-09-05,07:28:32.000,248,11046948,6005,0,1757057311,13154.47783425,30864.01857282,53320.205750400004 2025-09-05,07:28:33.000,248,11046913,6405,0,1757057312,13154.43068007999,29479.80206211,53320.16382768 2025-09-05,07:28:34.000,248,11046925,6445,0,1757057313,13154.47783425,29018.33076666,53320.226711760006 2025-09-05,07:28:35.000,248,11046850,6124,0,1757057314,13154.45762532,27172.635911370002,53320.18478904 2025-09-05,07:28:36.000,248,11046931,6525,0,1757057315,13154.444152699994,33632.61372423,53320.25466024 2025-09-05,07:28:37.000,248,11046893,6525,0,1757057316,13154.47109793999,28556.972257290006,53320.17780192001 2025-09-05,07:28:38.000,248,11046871,6165,0,1757057317,13154.47109793999,25788.313663709996,53320.21273752 2025-09-05,07:28:39.000,248,11046893,6565,0,1757057318,13154.49130686999,31786.96821285,53320.23369888 2025-09-05,07:28:40.000,248,11046924,5925,0,1757057319,13154.47783425,31786.94706546,53320.25466024 2025-09-05,07:28:41.000,248,11046967,6365,0,1757057320,13154.49130686999,28095.536207490004,53320.19177616 2025-09-05,07:28:42.000,248,11046914,5884,0,1757057321,13154.47109793999,31325.553310439995,53320.19876328001 2025-09-05,07:28:43.000,248,11046916,6084,0,1757057322,13154.45088900999,31325.525113919997,53320.205750400004 2025-09-05,07:28:44.000,248,11046879,6365,0,1757057323,13154.504779489995,29479.879602539993,53320.26863448001 2025-09-05,07:28:45.000,248,11046894,5925,0,1757057324,13154.47109793999,28095.59964966,53320.19876328001 2025-09-05,07:28:46.000,248,11046909,6445,0,1757057325,13154.444152699994,29479.886651670007,53320.18478904 2025-09-05,07:28:47.000,248,11046891,6365,0,1757057326,13154.464361629995,28557.03569946,53320.240686 2025-09-05,07:28:48.000,248,11046904,5884,0,1757057327,13154.47783425,25788.377105880005,53320.1358792 2025-09-05,07:28:49.000,248,11046901,6405,0,1757057328,13154.464361629995,31325.616752610003,53320.19876328001 2025-09-05,07:28:50.000,248,11046909,6284,0,1757057329,13154.484570559995,31325.630850870002,53320.19876328001 2025-09-05,07:28:51.000,248,11046823,6324,0,1757057330,13154.49804318,29479.886651670007,53320.28260872 2025-09-05,07:28:52.000,248,11046880,5684,0,1757057331,13154.464361629995,27172.741648320007,53320.18478904 2025-09-05,07:28:53.000,248,11046871,6284,0,1757057332,13154.49804318,35478.4918569,53320.21273752 2025-09-05,07:28:54.000,248,11046924,5805,0,1757057333,13154.47783425,28095.620797049996,53320.21972464001 2025-09-05,07:28:55.000,248,11046914,5805,0,1757057334,13154.47109793999,29479.95009384,53320.275621600005 2025-09-05,07:28:56.000,248,11046749,6565,0,1757057335,13154.464361629995,32248.524097860005,53320.275621600005 2025-09-05,07:28:57.000,248,11046835,6324,0,1757057336,13154.49130686999,28557.113239889994,53320.28260872 2025-09-05,07:28:58.000,248,11046972,5805,0,1757057337,13154.49804318,25788.567432390002,53320.24767312001 2025-09-05,07:28:59.000,248,11046936,6005,0,1757057338,13154.504779489995,28557.141436410006,53320.25466024 2025-09-05,07:29:00.000,248,11046964,6005,0,1757057339,13154.49804318,34555.7607399,53320.23369888 2025-09-05,07:29:01.000,248,11046938,5925,0,1757057340,13154.53846104,33632.874542039994,53320.28260872 2025-09-05,07:29:02.000,248,11046855,6525,0,1757057341,13154.55866997,29018.605682730005,53320.26863448001 2025-09-05,07:29:03.000,248,11046758,5965,0,1757057342,13154.55866997,29018.51404404,53320.28260872 2025-09-05,07:29:04.000,248,11046728,6084,0,1757057343,13154.524988419995,25327.103186070002,53320.275621600005 2025-09-05,07:29:05.000,248,11046886,6124,0,1757057344,13154.55866997,26711.432482860007,53320.3105572 2025-09-05,07:29:06.000,248,11046926,6245,0,1757057345,13154.605824139995,33171.49488528,53320.40837688 2025-09-05,07:29:07.000,248,11046897,6565,0,1757057346,13154.61256044999,28557.19078032,53320.324531440005 2025-09-05,07:29:08.000,248,11046960,5884,0,1757057347,13154.626033069995,31787.207883270006,53320.33850568001 2025-09-05,07:29:09.000,248,11046964,6245,0,1757057348,13154.67992355,34094.35288662001,53320.4502996 2025-09-05,07:29:10.000,248,11046927,6405,0,1757057349,13154.686659859995,29941.541224500004,53320.38741552001 2025-09-05,07:29:11.000,248,11046955,6485,0,1757057350,13154.686659859995,25327.166628239996,53320.38741552001 2025-09-05,07:29:12.000,248,11046882,6165,0,1757057351,13154.67992355,25788.59562891,53320.38741552001 2025-09-05,07:29:13.000,248,11046982,6245,0,1757057352,13154.666450929995,25788.58153065,53320.33151856 2025-09-05,07:29:14.000,248,11046948,5725,0,1757057353,13154.686659859995,29941.491880589994,53320.4502996 2025-09-05,07:29:15.000,248,11046808,6045,0,1757057354,13154.727077719996,29941.505978850008,53320.3804284 2025-09-05,07:29:16.000,248,11046842,6365,0,1757057355,13154.67992355,30402.970225170007,53320.42235112 2025-09-05,07:29:17.000,248,11046867,6485,0,1757057356,13154.67318723999,30402.927930389997,53320.443312480005 2025-09-05,07:29:18.000,248,11046931,6245,0,1757057357,13154.67318723999,28095.768828779997,53320.47824808 2025-09-05,07:29:19.000,248,11046953,6405,0,1757057358,13154.63276937999,29480.055830790006,53320.40138976 2025-09-05,07:29:20.000,248,11046913,6124,0,1757057359,13154.67992355,27172.910827440006,53320.4502996 2025-09-05,07:29:21.000,248,11046976,6124,0,1757057360,13154.686659859995,28095.782927039996,53320.49920944 2025-09-05,07:29:22.000,248,11046994,5725,0,1757057361,13154.65971462,29480.069929050005,53320.48523520001 2025-09-05,07:29:23.000,248,11046884,5884,0,1757057362,13154.65297830999,26250.073973489998,53320.5201708 2025-09-05,07:29:24.000,248,11046890,5884,0,1757057363,13154.686659859995,31325.80002999,53320.55510640001 2025-09-05,07:29:25.000,248,11046948,5805,0,1757057364,13154.69339616999,31787.27132544,53320.5201708 2025-09-05,07:29:26.000,248,11046882,6005,0,1757057365,13154.686659859995,32248.665080460007,53320.50619656001 2025-09-05,07:29:27.000,248,11046938,6005,0,1757057366,13154.69339616999,30402.920881259997,53320.54811928 2025-09-05,07:29:28.000,248,11046933,6445,0,1757057367,13154.70013248,29480.091076440003,53320.443312480005 2025-09-05,07:29:29.000,248,11046944,5884,0,1757057368,13154.666450929995,34555.81713294001,53320.590042 2025-09-05,07:29:30.000,248,11046948,5965,0,1757057369,13154.686659859995,34094.33878835999,53320.57606776 2025-09-05,07:29:31.000,248,11046892,6284,0,1757057370,13154.646241999995,32248.629834809995,53320.57606776 2025-09-05,07:29:32.000,248,11046919,6565,0,1757057371,13154.70013248,30402.89268474,53320.61799048 2025-09-05,07:29:33.000,248,11046933,6365,0,1757057372,13154.626033069995,30864.33578367,53320.590042 2025-09-05,07:29:34.000,248,11046840,5884,0,1757057373,13154.63950569,30402.920881259997,53320.63895184 2025-09-05,07:29:35.000,248,11046869,6525,0,1757057374,13154.61929676,25788.637923689996,53320.61799048 2025-09-05,07:29:36.000,248,11046940,6165,0,1757057375,13154.55193365999,29941.44253668,53320.6249776 2025-09-05,07:29:37.000,248,11046933,6365,0,1757057376,13154.55193365999,25788.59562891,53320.60401624001 2025-09-05,07:29:38.000,248,11046881,6245,0,1757057377,13154.545197349995,32248.59458916,53320.57606776 2025-09-05,07:29:39.000,248,11046912,5965,0,1757057378,13154.545197349995,31325.757735210005,53320.659913200005 2025-09-05,07:29:40.000,248,11046913,6124,0,1757057379,13154.53172472999,25327.208923020007,53320.611003360005 2025-09-05,07:29:41.000,248,11046898,5725,0,1757057380,13154.524988419995,30864.35693106,53320.63895184 2025-09-05,07:29:42.000,248,11046927,6525,0,1757057381,13154.524988419995,33632.97322986,53320.66690032 2025-09-05,07:29:43.000,248,11046925,6205,0,1757057382,13154.49804318,33171.459639630004,53320.68786168 2025-09-05,07:29:44.000,248,11046933,6324,0,1757057383,13154.51825211,27172.924925700005,53320.63196472001 2025-09-05,07:29:45.000,248,11046909,6205,0,1757057384,13154.53846104,23481.485871209996,53320.67388744001 2025-09-05,07:29:46.000,248,11046905,6565,0,1757057385,13154.504779489995,31325.80707912,53320.72279728001 2025-09-05,07:29:47.000,248,11046890,5884,0,1757057386,13154.504779489995,25327.237119540005,53320.68087456001 2025-09-05,07:29:48.000,248,11046923,6284,0,1757057387,13154.504779489995,29018.6691249,53320.70183592001 2025-09-05,07:29:49.000,248,11046915,6284,0,1757057388,13154.49130686999,23020.113263580002,53320.63895184 2025-09-05,07:29:50.000,248,11046919,6685,0,1757057389,13154.49804318,28095.90276225,53320.67388744001 2025-09-05,07:29:51.000,248,11046927,6405,0,1757057390,13154.484570559995,29018.64797751,53320.63196472001 2025-09-05,07:29:52.000,248,11046918,5965,0,1757057391,13154.51825211,32248.72852263,53320.68786168 2025-09-05,07:29:53.000,248,11046893,6645,0,1757057392,13154.55193365999,31325.884619549994,53320.63895184 2025-09-05,07:29:54.000,248,11046890,6084,0,1757057393,13154.51151579999,23481.59160816,53320.73677152 2025-09-05,07:29:55.000,248,11046790,5965,0,1757057394,13154.49130686999,28095.811123559994,53320.72279728001 2025-09-05,07:29:56.000,248,11046822,6245,0,1757057395,13154.49130686999,30403.005470820004,53320.72279728001 2025-09-05,07:29:57.000,248,11046867,6725,0,1757057396,13154.504779489995,31787.313620219997,53320.75773288 2025-09-05,07:29:58.000,248,11046918,5884,0,1757057397,13154.484570559995,30864.392176709996,53320.708823040004 2025-09-05,07:29:59.000,248,11046876,5965,0,1757057398,13154.504779489995,28557.254222489995,53320.6948488 2025-09-05,07:30:00.000,248,11046905,6405,0,1757057399,13154.444152699994,29018.718468809995,53320.78568136 2025-09-05,07:30:01.000,248,11046880,5765,0,1757057400,13154.43068007999,24865.786971480004,53320.73677152 2025-09-05,07:30:02.000,248,11046902,5805,0,1757057401,13154.444152699994,29018.6691249,53320.79965560001 2025-09-05,07:30:03.000,248,11046883,6485,0,1757057402,13154.41047114999,30403.026618210002,53320.778694240005 2025-09-05,07:30:04.000,248,11046831,6245,0,1757057403,13154.41047114999,28557.34586118,53320.80664272 2025-09-05,07:30:05.000,248,11046844,6245,0,1757057404,13154.444152699994,34555.944017279995,53320.79965560001 2025-09-05,07:30:07.000,248,11046863,6525,0,1757057406,13154.403734839994,26250.20085783,53320.77170712001 2025-09-05,07:30:08.000,248,11046888,5884,0,1757057407,13154.43068007999,29018.767812720005,53320.79266848 2025-09-05,07:30:09.000,248,11046917,6324,0,1757057408,13154.403734839994,29018.803058370002,53320.84157832001 2025-09-05,07:30:10.000,248,11046897,6365,0,1757057409,13154.39026221999,29480.168616869996,53320.86952680001 2025-09-05,07:30:11.000,248,11046830,5845,0,1757057410,13154.37005328999,25788.814151939994,53320.827604080005 2025-09-05,07:30:12.000,248,11046932,5965,0,1757057411,13154.39026221999,29941.639912319995,53320.85555256 2025-09-05,07:30:13.000,248,11046888,6124,0,1757057412,13154.41047114999,29941.654010579994,53320.92542376 2025-09-05,07:30:14.000,248,11046805,6365,0,1757057413,13154.39699853,32710.284407640007,53320.897475280006 2025-09-05,07:30:15.000,248,11046862,5965,0,1757057414,13154.39026221999,31325.97625824,53320.876513920004 2025-09-05,07:30:16.000,248,11046812,5925,0,1757057415,13154.39699853,31325.96215998,53320.86952680001 2025-09-05,07:30:17.000,248,11046849,6645,0,1757057416,13154.39026221999,32710.291456770006,53320.89048816001 2025-09-05,07:30:18.000,248,11046929,6205,0,1757057417,13154.423943769994,23481.633902939997,53320.88350104 2025-09-05,07:30:19.000,248,11046879,6365,0,1757057418,13154.423943769994,32248.862456100003,53320.9044624 2025-09-05,07:30:20.000,248,11046938,5884,0,1757057419,13154.403734839994,28095.959155289995,53320.93939800001 2025-09-05,07:30:21.000,248,11046876,5805,0,1757057420,13154.34984435999,26250.278398259994,53320.84856544001 2025-09-05,07:30:22.000,248,11046884,6245,0,1757057421,13154.32963542999,25327.371053010007,53320.91144952 2025-09-05,07:30:23.000,248,11046876,6005,0,1757057422,13154.34984435999,35940.25216668,53320.93939800001 2025-09-05,07:30:24.000,248,11046877,6845,0,1757057423,13154.343108049994,26250.20790696,53320.9044624 2025-09-05,07:30:25.000,248,11046918,6084,0,1757057424,13154.32963542999,29018.845353149998,53320.946385120005 2025-09-05,07:30:26.000,248,11046879,6405,0,1757057425,13154.343108049994,27634.635891569997,53320.9743336 2025-09-05,07:30:27.000,248,11046872,6124,0,1757057426,13154.343108049994,26250.306594780006,53320.93241088 2025-09-05,07:30:28.000,248,11046908,6005,0,1757057427,13154.295953879999,33633.20585115001,53320.91843664001 2025-09-05,07:30:29.000,248,11046917,6525,0,1757057428,13154.282481259994,28557.486843780003,53320.96734648001 2025-09-05,07:30:30.000,248,11046901,6365,0,1757057429,13154.309426499989,24404.52714993,53321.01625632001 2025-09-05,07:30:31.000,248,11046754,5965,0,1757057430,13154.275744949999,29480.337795989995,53321.00926920001 2025-09-05,07:30:32.000,248,11046760,6005,0,1757057431,13154.309426499989,26711.756742840007,53320.897475280006 2025-09-05,07:30:33.000,248,11046885,6284,0,1757057432,13154.322899119994,29480.401238160004,53320.995294960005 2025-09-05,07:30:34.000,248,11046903,6365,0,1757057433,13154.343108049994,28096.022597460003,53320.98830784001 2025-09-05,07:30:35.000,248,11046926,5925,0,1757057434,13154.343108049994,28557.437499870008,53321.03721768001 2025-09-05,07:30:36.000,248,11046734,5965,0,1757057435,13154.322899119994,33171.805047,53321.02324344 2025-09-05,07:30:37.000,248,11046883,6525,0,1757057436,13154.322899119994,29941.802042309995,53321.05119192 2025-09-05,07:30:38.000,248,11046886,5725,0,1757057437,13154.309426499989,25327.420396920003,53320.98132072 2025-09-05,07:30:39.000,248,11046891,6405,0,1757057438,13154.343108049994,29480.380090770006,53321.00926920001 2025-09-05,07:30:40.000,248,11046944,5884,0,1757057439,13154.383525909994,25327.497937349995,53320.98830784001 2025-09-05,07:30:41.000,248,11046842,6165,0,1757057440,13154.37005328999,28096.04374485,53320.946385120005 2025-09-05,07:30:42.000,248,11046838,6084,0,1757057441,13154.34984435999,29480.422385550002,53320.91843664001 2025-09-05,07:30:43.000,248,11046949,6365,0,1757057442,13154.363316979994,23943.246180989998,53320.93241088 2025-09-05,07:30:44.000,248,11046931,6365,0,1757057443,13154.39026221999,30403.252190369996,53320.93241088 2025-09-05,07:30:45.000,248,11046854,6165,0,1757057444,13154.37005328999,33633.30453897,53320.96734648001 2025-09-05,07:30:46.000,248,11046915,6365,0,1757057445,13154.41720746,26250.37708608,53321.00228208 2025-09-05,07:30:47.000,248,11046860,6084,0,1757057446,13154.39026221999,29018.98633575,53321.03023056 2025-09-05,07:30:48.000,248,11046864,6005,0,1757057447,13154.376789599999,29480.42943468,53321.044204800004 2025-09-05,07:30:49.000,248,11046859,6525,0,1757057448,13154.356580669999,27634.678186350007,53321.03023056 2025-09-05,07:30:50.000,248,11046722,5965,0,1757057449,13154.383525909994,29941.935975779998,53321.07215328 2025-09-05,07:30:51.000,248,11046930,5725,0,1757057450,13154.37005328999,30864.801026250003,53320.995294960005 2025-09-05,07:30:52.000,248,11046912,5884,0,1757057451,13154.363316979994,22558.9873755,53321.03721768001 2025-09-05,07:30:53.000,248,11046879,6565,0,1757057452,13154.322899119994,30403.336779930003,53321.03023056 2025-09-05,07:30:54.000,248,11046869,6445,0,1757057453,13154.316162809999,29480.528122500007,53320.96035936 2025-09-05,07:30:55.000,248,11046904,6005,0,1757057454,13154.356580669999,29941.978270559994,53321.044204800004 2025-09-05,07:30:56.000,248,11046876,6165,0,1757057455,13154.34984435999,30403.435467749994,53321.02324344 2025-09-05,07:30:57.000,248,11046853,6525,0,1757057456,13154.289217569989,31787.75771541,53320.92542376 2025-09-05,07:30:58.000,248,11046865,6324,0,1757057457,13154.309426499989,32710.580471099995,53320.98830784001 2025-09-05,07:30:59.000,248,11046896,6205,0,1757057458,13154.316162809999,30864.885615809995,53321.03721768001 2025-09-05,07:31:00.000,248,11046958,6124,0,1757057459,13154.262272329994,31326.28641996,53321.00228208 2025-09-05,07:31:01.000,248,11046903,6365,0,1757057460,13154.282481259994,30864.885615809995,53320.96035936 2025-09-05,07:31:02.000,248,11046931,6284,0,1757057461,13154.275744949999,29019.197809649995,53320.93241088 2025-09-05,07:31:03.000,248,11046755,6405,0,1757057462,13154.316162809999,24866.266312320004,53320.96734648001 2025-09-05,07:31:04.000,248,11046885,6405,0,1757057463,13154.316162809999,29019.190760519996,53321.03023056 2025-09-05,07:31:05.000,248,11046877,6445,0,1757057464,13154.295953879999,29942.020565340004,53321.00926920001 2025-09-05,07:31:06.000,248,11046890,5925,0,1757057465,13154.302690189994,32249.165568690005,53321.00926920001 2025-09-05,07:31:07.000,248,11046875,6605,0,1757057466,13154.282481259994,26250.496921290003,53320.93939800001 2025-09-05,07:31:08.000,248,11046868,5884,0,1757057467,13154.289217569989,29480.61976119,53320.91843664001 2025-09-05,07:31:09.000,248,11046876,5965,0,1757057468,13154.302690189994,28557.712415939997,53320.93939800001 2025-09-05,07:31:10.000,248,11046900,6245,0,1757057469,13154.295953879999,29942.07695838,53320.897475280006 2025-09-05,07:31:11.000,248,11046922,6084,0,1757057470,13154.269008639989,29942.020565340004,53320.876513920004 2025-09-05,07:31:12.000,248,11046921,6525,0,1757057471,13154.269008639989,25789.046773230002,53320.9044624 2025-09-05,07:31:13.000,248,11046931,6324,0,1757057472,13154.275744949999,27173.418364800003,53320.84157832001 2025-09-05,07:31:14.000,248,11046728,5925,0,1757057473,13154.282481259994,28557.747661589994,53320.89048816001 2025-09-05,07:31:15.000,248,11046888,5725,0,1757057474,13154.295953879999,31787.74361715,53320.8345912 2025-09-05,07:31:16.000,248,11046910,6165,0,1757057475,13154.262272329994,29942.027614470004,53320.89048816001 2025-09-05,07:31:17.000,248,11046920,6165,0,1757057476,13154.289217569989,30403.484811660004,53320.84856544001 2025-09-05,07:31:18.000,248,11046889,6565,0,1757057477,13154.248799709989,30864.82922277,53320.778694240005 2025-09-05,07:31:19.000,248,11046865,6365,0,1757057478,13154.282481259994,31326.335763869996,53320.827604080005 2025-09-05,07:31:20.000,248,11046897,6165,0,1757057479,13154.269008639989,27173.47475784,53320.81362984 2025-09-05,07:31:21.000,248,11046949,6405,0,1757057480,13154.282481259994,31787.778862799998,53320.78568136 2025-09-05,07:31:22.000,248,11046876,5845,0,1757057481,13154.269008639989,28096.332759180004,53320.88350104 2025-09-05,07:31:23.000,248,11046918,5884,0,1757057482,13154.282481259994,24866.28745971,53320.8345912 2025-09-05,07:31:24.000,248,11046888,5884,0,1757057483,13154.275744949999,34556.423358119995,53320.82061696001 2025-09-05,07:31:25.000,248,11046887,6525,0,1757057484,13154.302690189994,28096.311611790006,53320.79266848 2025-09-05,07:31:26.000,248,11046884,6084,0,1757057485,13154.295953879999,27173.47475784,53320.79266848 2025-09-05,07:31:27.000,248,11046964,6245,0,1757057486,13154.289217569989,25327.716460380005,53320.81362984 2025-09-05,07:31:28.000,248,11046913,6365,0,1757057487,13154.269008639989,29019.331743119998,53320.778694240005 2025-09-05,07:31:29.000,248,11046881,6365,0,1757057488,13154.282481259994,32710.67210979,53320.77170712001 2025-09-05,07:31:30.000,248,11046779,6324,0,1757057489,13154.289217569989,25789.117264529996,53320.75773288 2025-09-05,07:31:31.000,248,11046936,5884,0,1757057490,13154.289217569989,32710.658011530002,53320.73677152 2025-09-05,07:31:32.000,248,11046937,6405,0,1757057491,13154.282481259994,29942.091056639998,53320.70183592001 2025-09-05,07:31:33.000,248,11046958,5965,0,1757057492,13154.262272329994,28096.318660920006,53320.70183592001 2025-09-05,07:31:34.000,248,11046929,6485,0,1757057493,13154.269008639989,25327.75875516,53320.708823040004 2025-09-05,07:31:35.000,248,11046948,6005,0,1757057494,13154.302690189994,27634.960151549996,53320.68786168 2025-09-05,07:31:36.000,248,11046946,6124,0,1757057495,13154.309426499989,28557.768808980007,53320.72279728001 2025-09-05,07:31:37.000,248,11046891,6605,0,1757057496,13154.316162809999,30403.491860790004,53320.63895184 2025-09-05,07:31:38.000,248,11046931,6205,0,1757057497,13154.336371739999,28557.797005500004,53320.73677152 2025-09-05,07:31:39.000,248,11046868,6124,0,1757057498,13154.295953879999,26711.99641326,53320.65292608001 2025-09-05,07:31:40.000,248,11046914,6245,0,1757057499,13154.34984435999,32710.728502829996,53320.70183592001 2025-09-05,07:31:41.000,248,11046952,5965,0,1757057500,13154.363316979994,28096.36800483,53320.63895184 2025-09-05,07:31:42.000,248,11046920,6045,0,1757057501,13154.356580669999,31326.385107780006,53320.729784400006 2025-09-05,07:31:43.000,248,11046987,6365,0,1757057502,13154.41047114999,33633.53011113001,53320.729784400006 2025-09-05,07:31:44.000,248,11046924,5925,0,1757057503,13154.376789599999,28557.726514199996,53320.64593896 2025-09-05,07:31:45.000,248,11046945,6605,0,1757057504,13154.39026221999,33172.044717419994,53320.611003360005 2025-09-05,07:31:46.000,248,11046915,6284,0,1757057505,13154.376789599999,32710.650962400003,53320.67388744001 2025-09-05,07:31:47.000,248,11046913,6765,0,1757057506,13154.376789599999,24404.893704689996,53320.63895184 2025-09-05,07:31:48.000,248,11046974,5884,0,1757057507,13154.383525909994,28557.782907240005,53320.61799048 2025-09-05,07:31:49.000,248,11046884,6084,0,1757057508,13154.423943769994,32710.658011530002,53320.65292608001 2025-09-05,07:31:50.000,248,11046905,6445,0,1757057509,13154.43068007999,29942.091056639998,53320.67388744001 2025-09-05,07:31:51.000,248,11046911,6324,0,1757057510,13154.444152699994,26712.00346239,53320.65292608001 2025-09-05,07:31:52.000,248,11046920,5765,0,1757057511,13154.464361629995,25327.716460380005,53320.6948488 2025-09-05,07:31:53.000,248,11046949,6284,0,1757057512,13154.45088900999,29019.176662259997,53320.65292608001 2025-09-05,07:31:54.000,248,11046916,6084,0,1757057513,13154.47109793999,28096.283415269994,53320.68786168 2025-09-05,07:31:55.000,248,11046919,6245,0,1757057514,13154.47109793999,28096.332759180004,53320.63196472001 2025-09-05,07:31:56.000,248,11046946,6245,0,1757057515,13154.49804318,29480.584515540002,53320.611003360005 2025-09-05,07:31:57.000,248,11046936,6124,0,1757057516,13154.47109793999,28557.68421942,53320.611003360005 2025-09-05,07:31:58.000,248,11046909,6124,0,1757057517,13154.43068007999,29480.570417280003,53320.61799048 2025-09-05,07:31:59.000,248,11046872,6005,0,1757057518,13154.41720746,28096.20587484,53320.611003360005 2025-09-05,07:32:00.000,248,11046926,6284,0,1757057519,13154.484570559995,28096.248169619997,53320.64593896 2025-09-05,07:32:01.000,248,11046936,6045,0,1757057520,13154.444152699994,33172.037668289995,53320.611003360005 2025-09-05,07:32:02.000,248,11046887,6365,0,1757057521,13154.423943769994,25789.046773230002,53320.61799048 2025-09-05,07:32:03.000,248,11046979,6365,0,1757057522,13154.383525909994,30403.449566010007,53320.59702912 2025-09-05,07:32:04.000,248,11046956,6405,0,1757057523,13154.376789599999,33172.00947177,53320.61799048 2025-09-05,07:32:05.000,248,11046930,6165,0,1757057524,13154.376789599999,27173.29852959,53320.61799048 2025-09-05,07:32:06.000,248,11046931,6405,0,1757057525,13154.34984435999,30864.8362719,53320.6249776 2025-09-05,07:32:07.000,248,11046950,6205,0,1757057526,13154.356580669999,29480.563368150004,53320.54811928 2025-09-05,07:32:08.000,248,11046988,5565,0,1757057527,13154.343108049994,34556.317621170005,53320.590042 2025-09-05,07:32:09.000,248,11046944,5884,0,1757057528,13154.37005328999,27173.333775239997,53320.590042 2025-09-05,07:32:10.000,248,11046963,6124,0,1757057529,13154.37005328999,30864.878566679996,53320.6249776 2025-09-05,07:32:11.000,248,11046939,6365,0,1757057530,13154.34984435999,31326.251174310004,53320.57606776 2025-09-05,07:32:12.000,248,11046912,6084,0,1757057531,13154.383525909994,30864.871517549996,53320.63895184 2025-09-05,07:32:13.000,248,11046989,6365,0,1757057532,13154.383525909994,30403.336779930003,53320.57606776 2025-09-05,07:32:14.000,248,11046982,5925,0,1757057533,13154.403734839994,27634.734579390002,53320.53414504001 2025-09-05,07:32:15.000,248,11046969,6324,0,1757057534,13154.376789599999,32249.080979129998,53320.590042 2025-09-05,07:32:16.000,248,11046893,6284,0,1757057535,13154.376789599999,29019.063876180007,53320.63895184 2025-09-05,07:32:17.000,248,11046928,6124,0,1757057536,13154.356580669999,27634.74867765,53320.590042 2025-09-05,07:32:18.000,248,11046970,6005,0,1757057537,13154.383525909994,33171.924882210005,53320.53414504001 2025-09-05,07:32:19.000,248,11046893,6485,0,1757057538,13154.37005328999,32710.488832410003,53320.6249776 2025-09-05,07:32:20.000,248,11046884,6084,0,1757057539,13154.363316979994,25789.004478450006,53320.57606776 2025-09-05,07:32:21.000,248,11046906,5884,0,1757057540,13154.356580669999,28096.163580060005,53320.61799048 2025-09-05,07:32:22.000,248,11046910,5925,0,1757057541,13154.37005328999,28096.163580060005,53320.58305488001 2025-09-05,07:32:23.000,248,11046955,6324,0,1757057542,13154.383525909994,34556.21188422,53320.56908064 2025-09-05,07:32:24.000,248,11046921,6445,0,1757057543,13154.32963542999,30403.273337759994,53320.59702912 2025-09-05,07:32:25.000,248,11046957,6565,0,1757057544,13154.32963542999,29480.521073369993,53320.6249776 2025-09-05,07:32:26.000,248,11046898,6165,0,1757057545,13154.322899119994,34556.268277259995,53320.590042 2025-09-05,07:32:27.000,248,11046880,6084,0,1757057546,13154.295953879999,32710.5099798,53320.55510640001 2025-09-05,07:32:28.000,248,11046944,6084,0,1757057547,13154.32963542999,26711.904774569994,53320.59702912 2025-09-05,07:32:29.000,248,11046905,6365,0,1757057548,13154.336371739999,31326.237076050005,53320.56908064 2025-09-05,07:32:30.000,248,11046871,6245,0,1757057549,13154.322899119994,27173.319676979998,53320.47126096 2025-09-05,07:32:31.000,248,11046956,5884,0,1757057550,13154.322899119994,28096.21292397,53320.60401624001 2025-09-05,07:32:32.000,248,11046960,5725,0,1757057551,13154.309426499989,33172.023570029996,53320.5201708 2025-09-05,07:32:33.000,248,11046950,5925,0,1757057552,13154.322899119994,29942.013516210005,53320.562093520006 2025-09-05,07:32:34.000,248,11046911,6284,0,1757057553,13154.309426499989,31787.666076719994,53320.59702912 2025-09-05,07:32:35.000,248,11046945,6565,0,1757057554,13154.289217569989,26711.932971090006,53320.47824808 2025-09-05,07:32:36.000,248,11046885,6324,0,1757057555,13154.275744949999,28558.135363740003,53320.55510640001 2025-09-05,07:32:37.000,248,11046944,6084,0,1757057556,13154.262272329994,32249.179666950004,53320.54811928 2025-09-05,07:32:38.000,248,11046925,6565,0,1757057557,13154.242063399994,27173.361971759994,53320.5201708 2025-09-05,07:32:39.000,248,11046925,6124,0,1757057558,13154.248799709989,31326.265272570003,53320.55510640001 2025-09-05,07:32:40.000,248,11046932,5884,0,1757057559,13154.228590779989,28557.726514199996,53320.562093520006 2025-09-05,07:32:41.000,248,11046908,5805,0,1757057560,13154.255536019999,28096.262267879996,53320.55510640001 2025-09-05,07:32:42.000,248,11046896,5965,0,1757057561,13154.221854469994,23943.3660162,53320.54811928 2025-09-05,07:32:43.000,248,11046934,5805,0,1757057562,13154.208381849989,26250.454626510007,53320.54811928 2025-09-05,07:32:44.000,248,11046947,6565,0,1757057563,13154.221854469994,28096.283415269994,53320.53414504001 2025-09-05,07:32:45.000,248,11046959,6485,0,1757057564,13154.208381849989,29019.162564,53320.55510640001 2025-09-05,07:32:46.000,248,11046919,6284,0,1757057565,13154.201645539993,27173.347873499995,53320.541132160004 2025-09-05,07:32:47.000,248,11046887,6365,0,1757057566,13154.201645539993,27634.861463730005,53320.51318368001 2025-09-05,07:32:48.000,248,11046938,6084,0,1757057567,13154.188172919989,29019.15551487,53320.49920944 2025-09-05,07:32:49.000,248,11046919,6525,0,1757057568,13154.208381849989,34556.37401421,53320.43632536001 2025-09-05,07:32:50.000,248,11046966,5845,0,1757057569,13154.154491369998,23020.529162249994,53320.53414504001 2025-09-05,07:32:51.000,248,11046877,6324,0,1757057570,13154.134282439998,29942.034663600003,53320.46427384001 2025-09-05,07:32:52.000,248,11046934,6045,0,1757057571,13154.161227679993,27634.875561990004,53320.50619656001 2025-09-05,07:32:53.000,248,11046894,6084,0,1757057572,13154.161227679993,31787.708371500004,53320.5201708 2025-09-05,07:32:54.000,248,11046916,6084,0,1757057573,13154.181436609993,24866.231066670007,53320.541132160004 2025-09-05,07:32:55.000,248,11046892,5925,0,1757057574,13154.188172919989,30403.477762530005,53320.51318368001 2025-09-05,07:32:56.000,248,11046949,6284,0,1757057575,13154.141018749993,30403.400222099997,53320.53414504001 2025-09-05,07:32:57.000,248,11046959,6565,0,1757057576,13154.181436609993,36863.49082104,53320.42933824 2025-09-05,07:32:58.000,248,11046953,6124,0,1757057577,13154.188172919989,29941.957123169996,53320.492222320005 2025-09-05,07:32:59.000,248,11046952,5925,0,1757057578,13154.100600889993,33171.99537351,53320.40837688 2025-09-05,07:33:00.000,248,11046933,6485,0,1757057579,13154.107337199988,31787.687224110006,53320.4502996 2025-09-05,07:33:01.000,248,11046967,6284,0,1757057580,13154.134282439998,27173.326726109997,53320.50619656001 2025-09-05,07:33:02.000,248,11046934,6005,0,1757057581,13154.141018749993,28557.656022900002,53320.47824808 2025-09-05,07:33:03.000,248,11046909,6525,0,1757057582,13154.141018749993,30403.414320359996,53320.49920944 2025-09-05,07:33:04.000,248,11046893,6324,0,1757057583,13154.141018749993,29019.092072700005,53320.53414504001 2025-09-05,07:33:05.000,248,11046914,5965,0,1757057584,13154.114073509998,32710.552274579997,53320.51318368001 2025-09-05,07:33:06.000,248,11046888,5965,0,1757057585,13154.120809819993,30403.393172969998,53320.51318368001 2025-09-05,07:33:07.000,248,11046875,6645,0,1757057586,13154.093864579998,31326.237076050005,53320.47824808 2025-09-05,07:33:08.000,248,11046909,6445,0,1757057587,13154.107337199988,26711.947069350004,53320.46427384001 2025-09-05,07:33:09.000,248,11046944,5884,0,1757057588,13154.080391959993,27173.347873499995,53320.50619656001 2025-09-05,07:33:10.000,248,11046914,5925,0,1757057589,13154.060183029993,31326.201830399994,53320.49920944 2025-09-05,07:33:11.000,248,11046791,6245,0,1757057590,13154.066919340003,31787.61673281,53320.492222320005 2025-09-05,07:33:12.000,248,11046771,6405,0,1757057591,13154.039974099993,30403.407271229997,53320.45728672 2025-09-05,07:33:13.000,248,11046900,5765,0,1757057592,13154.046710410003,33633.36798114001,53320.50619656001 2025-09-05,07:33:14.000,248,11046853,6405,0,1757057593,13154.080391959993,27173.30557872,53320.46427384001 2025-09-05,07:33:15.000,248,11046899,6284,0,1757057594,13154.066919340003,27173.31262785,53320.53414504001 2025-09-05,07:33:16.000,248,11046858,5805,0,1757057595,13154.100600889993,31787.59558542,53320.541132160004 2025-09-05,07:33:17.000,248,11046720,5965,0,1757057596,13154.100600889993,28096.135383540008,53320.5201708 2025-09-05,07:33:18.000,248,11046909,6245,0,1757057597,13154.087128269988,29480.44353294,53320.46427384001 2025-09-05,07:33:19.000,248,11046746,5925,0,1757057598,13154.046710410003,29480.478778589997,53320.35946704 2025-09-05,07:33:20.000,248,11046827,6365,0,1757057599,13154.033237789998,26711.883627179996,53320.53414504001 2025-09-05,07:33:21.000,248,11046892,5845,0,1757057600,13154.053446719998,34556.20483509,53320.4502996 2025-09-05,07:33:22.000,248,11046840,5845,0,1757057601,13154.019765169993,27173.249185680004,53320.46427384001 2025-09-05,07:33:23.000,248,11046836,6165,0,1757057602,13153.992819929997,27634.692284610006,53320.492222320005 2025-09-05,07:33:24.000,248,11046983,6405,0,1757057603,13153.992819929997,28096.114236149995,53320.4502996 2025-09-05,07:33:25.000,248,11046891,6205,0,1757057604,13153.965874690002,27173.270333070002,53320.42933824 2025-09-05,07:33:26.000,248,11046927,6284,0,1757057605,13153.992819929997,28096.128334409994,53320.45728672 2025-09-05,07:33:27.000,248,11046944,6084,0,1757057606,13153.932193139997,29480.45058207,53320.4502996 2025-09-05,07:33:28.000,248,11046950,5884,0,1757057607,13153.932193139997,29480.415336420003,53320.41536400001 2025-09-05,07:33:29.000,248,11046930,5845,0,1757057608,13153.905247900002,33171.86144004,53320.41536400001 2025-09-05,07:33:30.000,248,11046962,5805,0,1757057609,13153.891775279997,31326.15248649,53320.47126096 2025-09-05,07:33:31.000,248,11046906,5884,0,1757057610,13153.878302659992,32248.996389570006,53320.394402640006 2025-09-05,07:33:32.000,248,11046915,6525,0,1757057611,13153.878302659992,29480.387139900005,53320.394402640006 2025-09-05,07:33:33.000,248,11046978,5884,0,1757057612,13153.831148489997,31326.15248649,53320.42235112 2025-09-05,07:33:34.000,248,11046829,6445,0,1757057613,13153.844621110002,29018.98633575,53320.40837688 2025-09-05,07:33:35.000,248,11046933,6405,0,1757057614,13153.824412180002,27634.642940699996,53320.40837688 2025-09-05,07:33:36.000,248,11046856,5805,0,1757057615,13153.864830040002,27173.228038290006,53320.35946704 2025-09-05,07:33:37.000,248,11046913,6645,0,1757057616,13153.837884799992,32248.968193049994,53320.373441280004 2025-09-05,07:33:38.000,248,11046901,6365,0,1757057617,13153.837884799992,29018.951090100003,53320.394402640006 2025-09-05,07:33:39.000,248,11046906,5925,0,1757057618,13153.837884799992,32710.397193719997,53320.46427384001 2025-09-05,07:33:40.000,248,11046940,6005,0,1757057619,13153.817675869992,25788.91283976,53320.33850568001 2025-09-05,07:33:41.000,248,11046899,6405,0,1757057620,13153.824412180002,29018.894697059994,53320.36645416001 2025-09-05,07:33:42.000,248,11046963,6485,0,1757057621,13153.824412180002,29018.922893580006,53320.394402640006 2025-09-05,07:33:43.000,248,11046954,6045,0,1757057622,13153.817675869992,36401.86444473,53320.40138976 2025-09-05,07:33:44.000,248,11046982,6124,0,1757057623,13153.824412180002,27173.228038290006,53320.3804284 2025-09-05,07:33:45.000,248,11046920,5965,0,1757057624,13153.878302659992,29941.73155101,53320.43632536001 2025-09-05,07:33:46.000,248,11046915,6805,0,1757057625,13153.858093729992,31326.067896930006,53320.394402640006 2025-09-05,07:33:47.000,248,11046908,6045,0,1757057626,13153.864830040002,30403.181699070003,53320.34549280001 2025-09-05,07:33:48.000,248,11046918,5965,0,1757057627,13153.864830040002,32248.91884914,53320.35247992 2025-09-05,07:33:49.000,248,11046950,6005,0,1757057628,13153.864830040002,23481.704394240005,53320.34549280001 2025-09-05,07:33:50.000,248,11046851,6324,0,1757057629,13153.858093729992,29480.330746859996,53320.40138976 2025-09-05,07:33:51.000,248,11046910,5485,0,1757057630,13153.851357419997,29941.74564927,53320.33151856 2025-09-05,07:33:52.000,248,11046965,6205,0,1757057631,13153.858093729992,29018.803058370002,53320.41536400001 2025-09-05,07:33:53.000,248,11046894,6165,0,1757057632,13153.878302659992,23020.197853139995,53320.43632536001 2025-09-05,07:33:54.000,248,11046929,6485,0,1757057633,13153.858093729992,27634.558351140004,53320.3804284 2025-09-05,07:33:55.000,248,11046906,6045,0,1757057634,13153.864830040002,33171.762752220005,53320.275621600005 2025-09-05,07:33:56.000,248,11046883,6485,0,1757057635,13153.885038970002,36401.801002559994,53320.36645416001 2025-09-05,07:33:57.000,248,11046906,5925,0,1757057636,13153.878302659992,27173.185743509996,53320.35946704 2025-09-05,07:33:58.000,248,11046884,5884,0,1757057637,13153.898511589992,31787.539192380005,53320.38741552001 2025-09-05,07:33:59.000,248,11046884,6124,0,1757057638,13153.885038970002,31787.532143250006,53320.373441280004 2025-09-05,07:34:00.000,248,11046922,6005,0,1757057639,13153.918720519992,30403.19579733,53320.394402640006 2025-09-05,07:34:01.000,248,11046951,6324,0,1757057640,13153.918720519992,29941.773845789998,53320.38741552001 2025-09-05,07:34:02.000,248,11046879,6165,0,1757057641,13153.905247900002,28557.458647260006,53320.373441280004 2025-09-05,07:34:03.000,248,11046886,5845,0,1757057642,13153.925456830002,23481.648001199996,53320.40837688 2025-09-05,07:34:04.000,248,11046884,5805,0,1757057643,13153.891775279997,35017.51400055,53320.394402640006 2025-09-05,07:34:05.000,248,11046908,5884,0,1757057644,13153.905247900002,29941.675157970007,53320.42235112 2025-09-05,07:34:06.000,248,11046931,6405,0,1757057645,13153.925456830002,29941.73155101,53320.40837688 2025-09-05,07:34:07.000,248,11046872,5965,0,1757057646,13153.925456830002,26711.714448059996,53320.45728672 2025-09-05,07:34:08.000,248,11046901,6405,0,1757057647,13153.891775279997,30403.139404290006,53320.40837688 2025-09-05,07:34:09.000,248,11046949,6165,0,1757057648,13153.891775279997,33171.762752220005,53320.49920944 2025-09-05,07:34:10.000,248,11046912,6205,0,1757057649,13153.898511589992,29941.717452750003,53320.42933824 2025-09-05,07:34:11.000,248,11046891,6605,0,1757057650,13153.885038970002,26711.629858500004,53320.4502996 2025-09-05,07:34:12.000,248,11046888,6005,0,1757057651,13153.891775279997,33171.6640644,53320.443312480005 2025-09-05,07:34:13.000,248,11046914,6005,0,1757057652,13153.918720519992,25327.335807359996,53320.43632536001 2025-09-05,07:34:14.000,248,11046975,6365,0,1757057653,13153.898511589992,29480.210911650007,53320.47824808 2025-09-05,07:34:15.000,248,11046767,6405,0,1757057654,13153.871566349997,29480.260255560002,53320.40837688 2025-09-05,07:34:16.000,248,11046891,6445,0,1757057655,13153.851357419997,29480.253206430003,53320.42933824 2025-09-05,07:34:17.000,248,11046913,6365,0,1757057656,13153.837884799992,24865.913855820007,53320.47126096 2025-09-05,07:34:18.000,248,11046863,6284,0,1757057657,13153.864830040002,31787.45460282,53320.492222320005 2025-09-05,07:34:19.000,248,11046928,6165,0,1757057658,13153.864830040002,28557.409303349996,53320.46427384001 2025-09-05,07:34:20.000,248,11046862,5805,0,1757057659,13153.898511589992,29018.894697059994,53320.47126096 2025-09-05,07:34:21.000,248,11046880,5925,0,1757057660,13153.891775279997,35478.95005035,53320.50619656001 2025-09-05,07:34:22.000,248,11046885,6645,0,1757057661,13153.925456830002,28096.05079398,53320.46427384001 2025-09-05,07:34:23.000,248,11046867,6324,0,1757057662,13153.952402069997,28096.001450070005,53320.57606776 2025-09-05,07:34:24.000,248,11046918,5845,0,1757057663,13153.959138379993,32248.89770175,53320.54811928 2025-09-05,07:34:25.000,248,11046954,5925,0,1757057664,13154.026501480002,29941.703354490004,53320.5201708 2025-09-05,07:34:26.000,248,11046853,6245,0,1757057665,13154.026501480002,34556.06385249,53320.56908064 2025-09-05,07:34:27.000,248,11046945,6485,0,1757057666,13154.046710410003,29941.724501880002,53320.55510640001 2025-09-05,07:34:28.000,248,11046920,5884,0,1757057667,13154.066919340003,26250.327742170004,53320.51318368001 2025-09-05,07:34:29.000,248,11046943,6284,0,1757057668,13154.114073509998,30864.645945390002,53320.60401624001 2025-09-05,07:34:30.000,248,11046880,6005,0,1757057669,13154.093864579998,27634.58654766,53320.562093520006 2025-09-05,07:34:31.000,248,11046926,5805,0,1757057670,13154.114073509998,29941.780894919997,53320.6249776 2025-09-05,07:34:32.000,248,11046900,6084,0,1757057671,13154.107337199988,28096.022597460003,53320.65292608001 2025-09-05,07:34:33.000,248,11046751,6205,0,1757057672,13154.120809819993,26711.67920241,53320.63895184 2025-09-05,07:34:34.000,248,11046825,6205,0,1757057673,13154.147755059988,31787.510995859993,53320.6249776 2025-09-05,07:34:35.000,248,11046843,6525,0,1757057674,13154.134282439998,27634.523105490007,53320.67388744001 2025-09-05,07:34:36.000,248,11046930,5884,0,1757057675,13154.127546129988,33171.79094874,53320.75773288 2025-09-05,07:34:37.000,248,11046920,6165,0,1757057676,13154.060183029993,31326.060847800007,53320.729784400006 2025-09-05,07:34:38.000,248,11046881,6525,0,1757057677,13154.080391959993,31787.496897599995,53320.71581016 2025-09-05,07:34:39.000,248,11046765,6485,0,1757057678,13154.100600889993,31326.032651279995,53320.6948488 2025-09-05,07:34:40.000,248,11046923,6525,0,1757057679,13154.073655649998,24866.012543639998,53320.72279728001 2025-09-05,07:34:41.000,248,11046852,5805,0,1757057680,13154.107337199988,29018.958139230002,53320.708823040004 2025-09-05,07:34:42.000,248,11046921,6485,0,1757057681,13154.107337199988,29941.74564927,53320.6948488 2025-09-05,07:34:43.000,248,11046874,6005,0,1757057682,13154.141018749993,26711.68625154,53320.73677152 2025-09-05,07:34:44.000,248,11046923,6245,0,1757057683,13154.093864579998,31326.074946060005,53320.75773288 2025-09-05,07:34:45.000,248,11046882,6005,0,1757057684,13154.073655649998,29018.922893580006,53320.778694240005 2025-09-05,07:34:46.000,248,11046932,6045,0,1757057685,13154.093864579998,32248.939996529996,53320.77170712001 2025-09-05,07:34:47.000,248,11046919,6565,0,1757057686,13154.060183029993,28557.486843780003,53320.78568136 2025-09-05,07:34:48.000,248,11046918,6084,0,1757057687,13154.039974099993,26250.334791300003,53320.78568136 2025-09-05,07:34:49.000,248,11046892,5965,0,1757057688,13154.053446719998,29480.380090770006,53320.876513920004 2025-09-05,07:34:50.000,248,11046928,5765,0,1757057689,13154.006292550002,28096.0789905,53320.76472 2025-09-05,07:34:51.000,248,11046833,6324,0,1757057690,13153.986083620002,24404.583542969995,53320.79965560001 2025-09-05,07:34:52.000,248,11046885,6284,0,1757057691,13153.972610999997,28557.53618769,53320.827604080005 2025-09-05,07:34:53.000,248,11046904,5965,0,1757057692,13153.938929449992,26711.763791970006,53320.88350104 2025-09-05,07:34:54.000,248,11046949,6485,0,1757057693,13153.945665760002,28557.444549000007,53320.86253968 2025-09-05,07:34:55.000,248,11046901,6565,0,1757057694,13153.871566349997,32710.333751550002,53320.86952680001 2025-09-05,07:34:56.000,248,11046898,5765,0,1757057695,13153.891775279997,33171.83324352,53320.91144952 2025-09-05,07:34:57.000,248,11046900,6324,0,1757057696,13153.878302659992,30864.603650610006,53320.86253968 2025-09-05,07:34:58.000,248,11046896,5725,0,1757057697,13153.871566349997,26711.728546319995,53320.85555256 2025-09-05,07:34:59.000,248,11046888,5925,0,1757057698,13153.885038970002,30403.160551680005,53320.86253968 2025-09-05,07:35:00.000,248,11046925,6445,0,1757057699,13153.831148489997,31325.9903565,53320.86253968 2025-09-05,07:35:01.000,248,11046879,6084,0,1757057700,13153.804203250002,29480.232059040005,53320.897475280006 2025-09-05,07:35:02.000,248,11046895,6485,0,1757057701,13153.804203250002,33633.10716333,53320.93939800001 2025-09-05,07:35:03.000,248,11046927,6485,0,1757057702,13153.817675869992,29941.625814059997,53320.86253968 2025-09-05,07:35:04.000,248,11046899,6284,0,1757057703,13153.797466939992,30402.963176039993,53320.92542376 2025-09-05,07:35:05.000,248,11046837,6605,0,1757057704,13153.810939559997,26250.109219139995,53320.96734648001 2025-09-05,07:35:06.000,248,11046923,6445,0,1757057705,13153.763785390001,32248.791964799995,53320.93939800001 2025-09-05,07:35:07.000,248,11046887,6685,0,1757057706,13153.770521699997,29480.13337122,53320.92542376 2025-09-05,07:35:08.000,248,11046865,6445,0,1757057707,13153.750312769997,29480.105174700002,53320.9044624 2025-09-05,07:35:09.000,248,11046801,6525,0,1757057708,13153.750312769997,27173.009515259997,53320.92542376 2025-09-05,07:35:10.000,248,11046867,6445,0,1757057709,13153.730103839996,30864.420373229994,53320.92542376 2025-09-05,07:35:11.000,248,11046902,6124,0,1757057710,13153.676213359991,29018.6691249,53320.96734648001 2025-09-05,07:35:12.000,248,11046910,5805,0,1757057711,13153.669477049996,29018.781910980004,53320.897475280006 2025-09-05,07:35:13.000,248,11046893,6445,0,1757057712,13153.642531810001,26250.088071749997,53320.93241088 2025-09-05,07:35:14.000,248,11046732,5925,0,1757057713,13153.669477049996,28557.20487858,53320.93241088 2025-09-05,07:35:15.000,248,11046879,6445,0,1757057714,13153.656004429991,29480.084027310004,53320.827604080005 2025-09-05,07:35:16.000,248,11046885,6525,0,1757057715,13153.642531810001,30864.328734540002,53320.9743336 2025-09-05,07:35:17.000,248,11046891,6405,0,1757057716,13153.595377639991,34094.33878835999,53320.9044624 2025-09-05,07:35:18.000,248,11046871,6445,0,1757057717,13153.615586569991,24865.730578439994,53320.96035936 2025-09-05,07:35:19.000,248,11046928,5765,0,1757057718,13153.58190502,29480.041732530008,53320.91144952 2025-09-05,07:35:20.000,248,11046938,5485,0,1757057719,13153.51454191999,27172.79804136,53320.84157832001 2025-09-05,07:35:21.000,248,11046847,6324,0,1757057720,13153.51454191999,28557.113239889994,53320.88350104 2025-09-05,07:35:22.000,248,11046935,6245,0,1757057721,13153.47412405999,31325.65904739,53320.85555256 2025-09-05,07:35:23.000,248,11046896,6084,0,1757057722,13153.44044251,31325.66609652,53320.93241088 2025-09-05,07:35:24.000,248,11046912,6005,0,1757057723,13153.406760959995,29479.900749930006,53320.84157832001 2025-09-05,07:35:25.000,248,11046904,6165,0,1757057724,13153.39328833999,26711.305598520004,53320.86253968 2025-09-05,07:35:26.000,248,11046847,6485,0,1757057725,13153.39328833999,27634.163599859996,53320.85555256 2025-09-05,07:35:27.000,248,11046933,6765,0,1757057726,13153.41349726999,27634.12835421,53320.897475280006 2025-09-05,07:35:28.000,248,11046897,6284,0,1757057727,13153.37981572,31325.616752610003,53320.79965560001 2025-09-05,07:35:29.000,248,11046885,6365,0,1757057728,13153.33939786,26711.263303739994,53320.86253968 2025-09-05,07:35:30.000,248,11046861,6445,0,1757057729,13153.305716309995,31325.48281914,53320.778694240005 2025-09-05,07:35:31.000,248,11046933,6485,0,1757057730,13153.325925239995,31325.461671750003,53320.79965560001 2025-09-05,07:35:32.000,248,11046903,6405,0,1757057731,13153.325925239995,26711.157566790003,53320.84856544001 2025-09-05,07:35:33.000,248,11046888,6045,0,1757057732,13153.29898,26249.74266438,53320.79965560001 2025-09-05,07:35:34.000,248,11046899,6685,0,1757057733,13153.285507379995,30402.645965190008,53320.80664272 2025-09-05,07:35:35.000,248,11046935,6565,0,1757057734,13153.27877107,34555.44352905,53320.80664272 2025-09-05,07:35:36.000,248,11046934,5884,0,1757057735,13153.25856214,32248.27032918,53320.78568136 2025-09-05,07:35:37.000,248,11046859,6805,0,1757057736,13153.245089519995,29941.11122757,53320.72279728001 2025-09-05,07:35:38.000,248,11046886,6005,0,1757057737,13153.23835321,31325.447573490004,53320.75773288 2025-09-05,07:35:39.000,248,11046915,6405,0,1757057738,13153.21814428,29479.703374289995,53320.78568136 2025-09-05,07:35:40.000,248,11046917,6445,0,1757057739,13153.25182582999,29018.274373620006,53320.75773288 2025-09-05,07:35:41.000,248,11046912,5965,0,1757057740,13153.25182582999,31325.384131319996,53320.75074576001 2025-09-05,07:35:42.000,248,11046909,6485,0,1757057741,13153.21814428,30402.504982590006,53320.729784400006 2025-09-05,07:35:43.000,248,11046903,6324,0,1757057742,13153.224880589994,27172.537223549996,53320.63895184 2025-09-05,07:35:44.000,248,11046940,5925,0,1757057743,13153.164253799994,31325.370033059997,53320.708823040004 2025-09-05,07:35:45.000,248,11046915,6405,0,1757057744,13153.123835939994,25326.79302435,53320.63895184 2025-09-05,07:35:46.000,248,11046921,6405,0,1757057745,13153.144044869994,29941.026638010007,53320.67388744001 2025-09-05,07:35:47.000,248,11046912,6084,0,1757057746,13153.13057224999,29018.147489280003,53320.65292608001 2025-09-05,07:35:48.000,248,11046935,6284,0,1757057747,13153.123835939994,36862.496893710006,53320.63196472001 2025-09-05,07:35:49.000,248,11046872,5845,0,1757057748,13153.117099629999,31325.34183654,53320.60401624001 2025-09-05,07:35:50.000,248,11046912,6084,0,1757057749,13153.11036331999,29018.105194500007,53320.63895184 2025-09-05,07:35:51.000,248,11046895,6165,0,1757057750,13153.13057224999,30402.39924564,53320.64593896 2025-09-05,07:35:52.000,248,11046848,6045,0,1757057751,13153.090154389989,30863.87054109,53320.59702912 2025-09-05,07:35:53.000,248,11046891,6365,0,1757057752,13153.076681769999,29018.239127969995,53320.55510640001 2025-09-05,07:35:54.000,248,11046894,5965,0,1757057753,13153.049736529989,29941.026638010007,53320.52715792 2025-09-05,07:35:55.000,248,11046854,5884,0,1757057754,13153.056472839999,30402.40629477,53320.51318368001 2025-09-05,07:35:56.000,248,11046789,6205,0,1757057755,13153.069945459989,28095.26834055,53320.590042 2025-09-05,07:35:57.000,248,11046895,6445,0,1757057756,13153.069945459989,33170.94505314001,53320.51318368001 2025-09-05,07:35:58.000,248,11046949,6245,0,1757057757,13153.056472839999,26249.57348526,53320.56908064 2025-09-05,07:35:59.000,248,11046917,6405,0,1757057758,13153.103627009994,26710.995436800004,53320.52715792 2025-09-05,07:36:00.000,248,11046821,6565,0,1757057759,13153.076681769999,29940.991392359996,53320.56908064 2025-09-05,07:36:01.000,248,11046927,6485,0,1757057760,13153.069945459989,33171.00144618,53320.51318368001 2025-09-05,07:36:02.000,248,11046901,6365,0,1757057761,13153.090154389989,28556.753734259997,53320.47824808 2025-09-05,07:36:03.000,248,11046942,5725,0,1757057762,13153.063209149994,27172.452633990004,53320.47824808 2025-09-05,07:36:04.000,248,11046857,6284,0,1757057763,13153.069945459989,25788.130386329998,53320.48523520001 2025-09-05,07:36:05.000,248,11046936,6124,0,1757057764,13153.063209149994,33171.02259357,53320.42235112 2025-09-05,07:36:06.000,248,11046963,6405,0,1757057765,13153.083418079994,30863.87054109,53320.42235112 2025-09-05,07:36:07.000,248,11046928,6165,0,1757057766,13153.056472839999,25326.708434789994,53320.42235112 2025-09-05,07:36:08.000,248,11046862,6205,0,1757057767,13153.076681769999,27633.839339879996,53320.47126096 2025-09-05,07:36:09.000,248,11046905,6565,0,1757057768,13153.036263909999,25788.165631979995,53320.46427384001 2025-09-05,07:36:10.000,248,11046982,6045,0,1757057769,13153.056472839999,32248.220985270003,53320.46427384001 2025-09-05,07:36:11.000,248,11046880,6124,0,1757057770,13153.043000219994,30863.941032389994,53320.4502996 2025-09-05,07:36:12.000,248,11046876,6005,0,1757057771,13153.036263909999,30402.533179110003,53320.47824808 2025-09-05,07:36:13.000,248,11046859,6045,0,1757057772,13153.056472839999,27172.530174419997,53320.42235112 2025-09-05,07:36:14.000,248,11046905,6565,0,1757057773,13153.029527599989,31325.391180449995,53320.42933824 2025-09-05,07:36:15.000,248,11046920,5765,0,1757057774,13153.029527599989,30863.983327170004,53320.45728672 2025-09-05,07:36:16.000,248,11046881,6485,0,1757057775,13153.002582359994,31786.79903373,53320.49920944 2025-09-05,07:36:17.000,248,11046913,6365,0,1757057776,13153.022791289994,28095.40227402,53320.4502996 2025-09-05,07:36:18.000,248,11046914,5884,0,1757057777,13153.036263909999,30402.540228240003,53320.49920944 2025-09-05,07:36:19.000,248,11046909,6565,0,1757057778,13153.036263909999,25788.243172410002,53320.42933824 2025-09-05,07:36:20.000,248,11046911,6645,0,1757057779,13153.049736529989,29018.20388232,53320.4502996 2025-09-05,07:36:21.000,248,11046979,6245,0,1757057780,13153.083418079994,30402.596621279998,53320.46427384001 2025-09-05,07:36:22.000,248,11046900,6084,0,1757057781,13153.016054979998,29941.068932790004,53320.47126096 2025-09-05,07:36:23.000,248,11046949,6405,0,1757057782,13153.049736529989,30863.969228910006,53320.42235112 2025-09-05,07:36:24.000,248,11046912,5805,0,1757057783,13153.083418079994,29941.09712931,53320.443312480005 2025-09-05,07:36:25.000,248,11046913,6445,0,1757057784,13153.083418079994,29941.083031050002,53320.45728672 2025-09-05,07:36:26.000,248,11046967,6605,0,1757057785,13153.056472839999,26711.094124619995,53320.42933824 2025-09-05,07:36:27.000,248,11046908,6084,0,1757057786,13153.090154389989,28095.359979240005,53320.35247992 2025-09-05,07:36:28.000,248,11046908,6165,0,1757057787,13153.117099629999,27172.530174419997,53320.46427384001 2025-09-05,07:36:29.000,248,11046942,6084,0,1757057788,13153.117099629999,29018.225029709996,53320.41536400001 2025-09-05,07:36:30.000,248,11046946,6005,0,1757057789,13153.123835939994,29941.068932790004,53320.40138976 2025-09-05,07:36:31.000,248,11046969,6284,0,1757057790,13153.11036331999,32248.27032918,53320.42933824 2025-09-05,07:36:32.000,248,11046909,6205,0,1757057791,13153.15078117999,25326.856466519996,53320.3804284 2025-09-05,07:36:33.000,248,11046928,6005,0,1757057792,13153.177726419999,33171.17767443,53320.45728672 2025-09-05,07:36:34.000,248,11046888,6045,0,1757057793,13153.177726419999,32709.692280720003,53320.4502996 2025-09-05,07:36:35.000,248,11046876,5965,0,1757057794,13153.204671659994,28556.817176430006,53320.42933824 2025-09-05,07:36:36.000,248,11046898,5765,0,1757057795,13153.21814428,25788.236123280003,53320.40837688 2025-09-05,07:36:37.000,248,11046896,6284,0,1757057796,13153.21140796999,27634.008518999995,53320.4502996 2025-09-05,07:36:38.000,248,11046934,6124,0,1757057797,13153.19119903999,25326.856466519996,53320.47126096 2025-09-05,07:36:39.000,248,11046931,6605,0,1757057798,13153.21140796999,32709.671133330005,53320.48523520001 2025-09-05,07:36:40.000,248,11046911,6485,0,1757057799,13153.21814428,24865.413367589994,53320.49920944 2025-09-05,07:36:41.000,248,11046898,5965,0,1757057800,13153.23161689999,27172.586567460006,53320.48523520001 2025-09-05,07:36:42.000,248,11046911,6485,0,1757057801,13153.245089519995,31786.869525029993,53320.49920944 2025-09-05,07:36:43.000,248,11046929,6365,0,1757057802,13153.265298449995,35478.273333870005,53320.46427384001 2025-09-05,07:36:44.000,248,11046747,6565,0,1757057803,13153.305716309995,27634.022617259994,53320.43632536001 2025-09-05,07:36:45.000,248,11046745,6565,0,1757057804,13153.285507379995,29941.160571479995,53320.45728672 2025-09-05,07:36:46.000,248,11046940,6045,0,1757057805,13153.31245261999,27172.600665720005,53320.51318368001 2025-09-05,07:36:47.000,248,11046928,6165,0,1757057806,13153.325925239995,33632.6066751,53320.53414504001 2025-09-05,07:36:48.000,248,11046933,6365,0,1757057807,13153.325925239995,29941.188768000007,53320.5201708 2025-09-05,07:36:49.000,248,11046951,6205,0,1757057808,13153.346134169995,29018.288471880005,53320.590042 2025-09-05,07:36:50.000,248,11046943,6405,0,1757057809,13153.33939786,30864.089064119995,53320.59702912 2025-09-05,07:36:51.000,248,11046957,6124,0,1757057810,13153.366343099995,27634.057862910005,53320.56908064 2025-09-05,07:36:52.000,248,11046944,5805,0,1757057811,13153.346134169995,27634.036715520007,53320.57606776 2025-09-05,07:36:53.000,248,11046894,6045,0,1757057812,13153.35287047999,29941.132374959998,53320.611003360005 2025-09-05,07:36:54.000,248,11046927,6405,0,1757057813,13153.37981572,33632.66306814,53320.5201708 2025-09-05,07:36:55.000,248,11046944,5965,0,1757057814,13153.406760959995,32248.333771349993,53320.53414504001 2025-09-05,07:36:56.000,248,11046929,6725,0,1757057815,13153.41349726999,31325.47577001,53320.541132160004 2025-09-05,07:36:57.000,248,11046903,6765,0,1757057816,13153.41349726999,32248.298525699996,53320.54811928 2025-09-05,07:36:58.000,248,11046894,6005,0,1757057817,13153.386552029995,27633.97327335,53320.63895184 2025-09-05,07:36:59.000,248,11046941,6445,0,1757057818,13153.37307940999,30863.990376300004,53320.57606776 2025-09-05,07:37:00.000,248,11046954,5925,0,1757057819,13153.35960679,29018.239127969995,53320.55510640001 2025-09-05,07:37:01.000,248,11046899,6324,0,1757057820,13153.386552029995,31325.419376970007,53320.53414504001 2025-09-05,07:37:02.000,248,11046973,6565,0,1757057821,13153.386552029995,30402.58252302,53320.6249776 2025-09-05,07:37:03.000,248,11046903,6205,0,1757057822,13153.35960679,26249.693320470004,53320.60401624001 2025-09-05,07:37:04.000,248,11046937,6525,0,1757057823,13153.35287047999,33171.128330520005,53320.61799048 2025-09-05,07:37:05.000,248,11046850,6045,0,1757057824,13153.35960679,28095.381126630004,53320.590042 2025-09-05,07:37:06.000,248,11046877,6565,0,1757057825,13153.37307940999,27172.558370939994,53320.57606776 2025-09-05,07:37:07.000,248,11046921,6445,0,1757057826,13153.35287047999,25326.842368259997,53320.562093520006 2025-09-05,07:37:08.000,248,11046859,6405,0,1757057827,13153.35960679,32248.27032918,53320.57606776 2025-09-05,07:37:09.000,248,11046878,5805,0,1757057828,13153.33939786,26711.05182984,53320.54811928 2025-09-05,07:37:10.000,248,11046898,5965,0,1757057829,13153.35960679,29941.068932790004,53320.590042 2025-09-05,07:37:11.000,248,11046942,5965,0,1757057830,13153.386552029995,30863.933983259994,53320.659913200005 2025-09-05,07:37:12.000,248,11046875,6445,0,1757057831,13153.346134169995,26711.101173749994,53320.57606776 2025-09-05,07:37:13.000,248,11046864,5884,0,1757057832,13153.35287047999,32709.649985940006,53320.611003360005 2025-09-05,07:37:14.000,248,11046893,6284,0,1757057833,13153.31918893,24865.378121939997,53320.611003360005 2025-09-05,07:37:15.000,248,11046875,6245,0,1757057834,13153.325925239995,35939.67413802,53320.61799048 2025-09-05,07:37:16.000,248,11046942,5884,0,1757057835,13153.31918893,32248.220985270003,53320.60401624001 2025-09-05,07:37:17.000,248,11046918,6205,0,1757057836,13153.27203475999,29479.63288299,53320.56908064 2025-09-05,07:37:18.000,248,11046973,6324,0,1757057837,13153.29898,26249.629878299995,53320.65292608001 2025-09-05,07:37:19.000,248,11046866,5965,0,1757057838,13153.29224368999,29018.239127969995,53320.50619656001 2025-09-05,07:37:20.000,248,11046863,6645,0,1757057839,13153.285507379995,27172.49492877,53320.54811928 2025-09-05,07:37:21.000,248,11046862,5684,0,1757057840,13153.23835321,33632.52208554,53320.55510640001 2025-09-05,07:37:22.000,248,11046865,6485,0,1757057841,13153.245089519995,31786.735591560006,53320.54811928 2025-09-05,07:37:23.000,248,11046912,5884,0,1757057842,13153.21814428,26249.608730909997,53320.541132160004 2025-09-05,07:37:24.000,248,11046893,6525,0,1757057843,13153.157517489999,28095.338831850007,53320.5201708 2025-09-05,07:37:25.000,248,11046896,5965,0,1757057844,13153.17099010999,29941.033687140007,53320.56908064 2025-09-05,07:37:26.000,248,11046884,6084,0,1757057845,13153.137308559999,30402.526129980004,53320.492222320005 2025-09-05,07:37:27.000,248,11046969,6605,0,1757057846,13153.164253799994,30402.441540419997,53320.492222320005 2025-09-05,07:37:28.000,248,11046873,6405,0,1757057847,13153.15078117999,32248.129346579997,53320.53414504001 2025-09-05,07:37:29.000,248,11046884,5725,0,1757057848,13153.13057224999,29018.119292760006,53320.54811928 2025-09-05,07:37:30.000,248,11046864,5884,0,1757057849,13153.123835939994,32709.56539638,53320.47126096 2025-09-05,07:37:31.000,248,11046893,6405,0,1757057850,13153.11036331999,28095.26129142,53320.52715792 2025-09-05,07:37:32.000,248,11046939,6405,0,1757057851,13153.117099629999,26710.981338540005,53320.5201708 2025-09-05,07:37:33.000,248,11046847,6284,0,1757057852,13153.123835939994,29940.984343229997,53320.43632536001 2025-09-05,07:37:34.000,248,11046876,6124,0,1757057853,13153.076681769999,29018.048801459998,53320.43632536001 2025-09-05,07:37:35.000,248,11046867,6525,0,1757057854,13153.103627009994,27633.78999597,53320.5201708 2025-09-05,07:37:36.000,248,11046916,5884,0,1757057855,13153.103627009994,24403.772893019996,53320.47126096 2025-09-05,07:37:37.000,248,11046892,6124,0,1757057856,13153.11036331999,24865.18779543,53320.45728672 2025-09-05,07:37:38.000,248,11046847,6445,0,1757057857,13153.103627009994,28095.190800120006,53320.45728672 2025-09-05,07:37:39.000,248,11046951,6165,0,1757057858,13153.096890699999,32248.051806150004,53320.45728672 2025-09-05,07:37:40.000,248,11046864,5884,0,1757057859,13153.123835939994,31325.16560829,53320.42235112 2025-09-05,07:37:41.000,248,11046888,6045,0,1757057860,13153.137308559999,28556.56340775,53320.49920944 2025-09-05,07:37:42.000,248,11046866,6045,0,1757057861,13153.137308559999,30402.300557819995,53320.373441280004 2025-09-05,07:37:43.000,248,11046895,6165,0,1757057862,13153.13057224999,33632.275365990005,53320.41536400001 2025-09-05,07:37:44.000,248,11046795,6565,0,1757057863,13153.123835939994,29017.921917119995,53320.43632536001 2025-09-05,07:37:45.000,248,11046849,6525,0,1757057864,13153.13057224999,27172.234110959995,53320.443312480005 2025-09-05,07:37:46.000,248,11046805,6284,0,1757057865,13153.137308559999,27633.670160759997,53320.42235112 2025-09-05,07:37:47.000,248,11046893,6565,0,1757057866,13153.117099629999,31325.03167482,53320.38741552001 2025-09-05,07:37:48.000,248,11046916,6084,0,1757057867,13153.11036331999,30863.637919800007,53320.46427384001 2025-09-05,07:37:49.000,248,11046906,6005,0,1757057868,13153.117099629999,29479.287475620004,53320.42235112 2025-09-05,07:37:50.000,248,11046881,6324,0,1757057869,13153.13057224999,25787.93301069,53320.40837688 2025-09-05,07:37:51.000,248,11046831,6365,0,1757057870,13153.069945459989,26710.72756986,53320.443312480005 2025-09-05,07:37:52.000,248,11046891,6084,0,1757057871,13153.13057224999,30863.489888070006,53320.394402640006 2025-09-05,07:37:53.000,248,11046850,6165,0,1757057872,13153.13057224999,28556.351933850005,53320.38741552001 2025-09-05,07:37:54.000,248,11046858,5965,0,1757057873,13153.15078117999,30402.138427829996,53320.36645416001 2025-09-05,07:37:55.000,248,11046893,6324,0,1757057874,13153.184462729994,24864.997468920003,53320.40138976 2025-09-05,07:37:56.000,248,11046914,6084,0,1757057875,13153.17099010999,27633.536227289995,53320.4502996 2025-09-05,07:37:57.000,248,11046906,6205,0,1757057876,13153.184462729994,29479.18173867,53320.36645416001 2025-09-05,07:37:58.000,248,11046900,6005,0,1757057877,13153.19119903999,28556.380130370002,53320.42235112 2025-09-05,07:37:59.000,248,11046865,6245,0,1757057878,13153.19119903999,30402.060887400003,53320.40837688 2025-09-05,07:38:00.000,248,11046936,6124,0,1757057879,13153.19793535,25326.426469590006,53320.42235112 2025-09-05,07:38:01.000,248,11046890,6045,0,1757057880,13153.19793535,26249.26332354,53320.51318368001 2025-09-05,07:38:02.000,248,11046839,6284,0,1757057881,13153.21814428,27633.49393251,53320.46427384001 2025-09-05,07:38:03.000,248,11046820,6084,0,1757057882,13153.19793535,29940.589591950004,53320.4502996 2025-09-05,07:38:04.000,248,11046906,5884,0,1757057883,13153.157517489999,36400.553306550006,53320.45728672 2025-09-05,07:38:05.000,248,11046876,6045,0,1757057884,13153.184462729994,28556.330786460006,53320.40837688 2025-09-05,07:38:06.000,248,11046888,5845,0,1757057885,13153.19793535,29940.596641080003,53320.5201708 2025-09-05,07:38:07.000,248,11046903,6525,0,1757057886,13153.184462729994,32247.713447910006,53320.42235112 2025-09-05,07:38:08.000,248,11046896,5884,0,1757057887,13153.21814428,25787.749733310004,53320.443312480005 2025-09-05,07:38:09.000,248,11046909,6525,0,1757057888,13153.25182582999,30863.419396769998,53320.51318368001 2025-09-05,07:38:10.000,248,11046888,6124,0,1757057889,13153.245089519995,29479.139443890002,53320.48523520001 2025-09-05,07:38:11.000,248,11046908,6165,0,1757057890,13153.27203475999,26249.129390069997,53320.4502996 2025-09-05,07:38:12.000,248,11046903,6365,0,1757057891,13153.265298449995,28556.23209864,53320.46427384001 2025-09-05,07:38:13.000,248,11046925,6365,0,1757057892,13153.25182582999,28556.267344289998,53320.40138976 2025-09-05,07:38:14.000,248,11046902,5925,0,1757057893,13153.245089519995,31324.799053530005,53320.40837688 2025-09-05,07:38:15.000,248,11046895,6605,0,1757057894,13153.265298449995,28094.79604884,53320.47824808 2025-09-05,07:38:16.000,248,11046898,6005,0,1757057895,13153.27203475999,29940.441560220002,53320.492222320005 2025-09-05,07:38:17.000,248,11046853,6805,0,1757057896,13153.27877107,29479.068952589994,53320.47126096 2025-09-05,07:38:18.000,248,11046883,6445,0,1757057897,13153.25182582999,29479.061903459995,53320.42933824 2025-09-05,07:38:19.000,248,11046890,6005,0,1757057898,13153.265298449995,26249.023653120006,53320.48523520001 2025-09-05,07:38:20.000,248,11046871,6565,0,1757057899,13153.27203475999,28556.08406691,53320.49920944 2025-09-05,07:38:21.000,248,11046850,5765,0,1757057900,13153.31918893,26710.424457269997,53320.49920944 2025-09-05,07:38:22.000,248,11046901,6485,0,1757057901,13153.31245261999,31324.601677889994,53320.47824808 2025-09-05,07:38:23.000,248,11046916,6084,0,1757057902,13153.346134169995,29940.434511090003,53320.541132160004 2025-09-05,07:38:24.000,248,11046734,5965,0,1757057903,13153.35960679,29940.420412830004,53320.51318368001 2025-09-05,07:38:25.000,248,11046802,6205,0,1757057904,13153.39328833999,28556.06996865,53320.57606776 2025-09-05,07:38:26.000,248,11046907,6405,0,1757057905,13153.406760959995,27171.85345794,53320.56908064 2025-09-05,07:38:27.000,248,11046929,6405,0,1757057906,13153.43370619999,29479.068952589994,53320.57606776 2025-09-05,07:38:28.000,248,11046901,6284,0,1757057907,13153.41349726999,29017.632902790006,53320.57606776 2025-09-05,07:38:29.000,248,11046916,5725,0,1757057908,13153.40002465,35016.125321939995,53320.58305488001 2025-09-05,07:38:30.000,248,11046836,5965,0,1757057909,13153.40002465,28556.133410819995,53320.48523520001 2025-09-05,07:38:31.000,248,11046873,6445,0,1757057910,13153.426969889995,30863.341856340005,53320.61799048 2025-09-05,07:38:32.000,248,11046903,6205,0,1757057911,13153.447178819995,29479.047805199996,53320.590042 2025-09-05,07:38:33.000,248,11046905,6485,0,1757057912,13153.45391512999,33170.451614039994,53320.611003360005 2025-09-05,07:38:34.000,248,11046872,6084,0,1757057913,13153.467387749995,29017.632902790006,53320.708823040004 2025-09-05,07:38:35.000,248,11046897,6485,0,1757057914,13153.5010693,29017.639951920006,53320.65292608001 2025-09-05,07:38:36.000,248,11046866,5965,0,1757057915,13153.49433298999,25326.264339600006,53320.6249776 2025-09-05,07:38:37.000,248,11046858,6165,0,1757057916,13153.528014539996,31786.213955939995,53320.63196472001 2025-09-05,07:38:38.000,248,11046866,6084,0,1757057917,13153.49433298999,26249.10119355,53320.68087456001 2025-09-05,07:38:39.000,248,11046880,6165,0,1757057918,13153.575168709991,25326.207946559996,53320.66690032 2025-09-05,07:38:40.000,248,11046917,6445,0,1757057919,13153.60211395,26710.487899440006,53320.729784400006 2025-09-05,07:38:41.000,248,11046967,6405,0,1757057920,13153.58190502,30863.327758080006,53320.729784400006 2025-09-05,07:38:42.000,248,11046904,5884,0,1757057921,13153.656004429991,31786.122317250003,53320.708823040004 2025-09-05,07:38:43.000,248,11046875,6284,0,1757057922,13153.642531810001,33170.423417519996,53320.68786168 2025-09-05,07:38:44.000,248,11046909,6245,0,1757057923,13153.629059189996,23019.16163103,53320.827604080005 2025-09-05,07:38:45.000,248,11046887,6324,0,1757057924,13153.649268119996,28094.810147099997,53320.79965560001 2025-09-05,07:38:46.000,248,11046891,6324,0,1757057925,13153.669477049996,29940.547297170007,53320.79266848 2025-09-05,07:38:47.000,248,11046914,6084,0,1757057926,13153.696422289991,29940.45565848,53320.84856544001 2025-09-05,07:38:48.000,248,11046907,6365,0,1757057927,13153.676213359991,23480.527189529996,53320.82061696001 2025-09-05,07:38:49.000,248,11046885,6405,0,1757057928,13153.649268119996,27633.395244690008,53320.8345912 2025-09-05,07:38:50.000,248,11046911,6725,0,1757057929,13153.649268119996,27633.31770426,53320.95337224 2025-09-05,07:38:51.000,248,11046918,5884,0,1757057930,13153.669477049996,29940.490904129998,53320.93939800001 2025-09-05,07:38:52.000,248,11046903,6365,0,1757057931,13153.669477049996,31324.799053530005,53320.86253968 2025-09-05,07:38:53.000,248,11046888,5925,0,1757057932,13153.669477049996,28556.196852990004,53320.89048816001 2025-09-05,07:38:54.000,248,11046902,5805,0,1757057933,13153.649268119996,31786.206906809995,53320.9044624 2025-09-05,07:38:55.000,248,11046910,5805,0,1757057934,13153.676213359991,34093.34486103,53320.92542376 2025-09-05,07:38:56.000,248,11046881,6365,0,1757057935,13153.676213359991,25787.665143749997,53321.00228208 2025-09-05,07:38:57.000,248,11046927,6525,0,1757057936,13153.730103839996,33170.46571230001,53321.00228208 2025-09-05,07:38:58.000,248,11046891,6485,0,1757057937,13153.709894909996,28556.281442549996,53321.01625632001 2025-09-05,07:38:59.000,248,11046893,6365,0,1757057938,13153.709894909996,26710.494948570005,53321.05817904001 2025-09-05,07:39:00.000,248,11046922,6045,0,1757057939,13153.743576460001,25787.651045489998,53321.02324344 2025-09-05,07:39:01.000,248,11046922,6205,0,1757057940,13153.730103839996,30863.348905470004,53321.05119192 2025-09-05,07:39:02.000,248,11046943,6284,0,1757057941,13153.736840149992,31324.799053530005,53321.08612752001 2025-09-05,07:39:03.000,248,11046886,5845,0,1757057942,13153.736840149992,29017.639951920006,53321.07215328 2025-09-05,07:39:04.000,248,11046941,6365,0,1757057943,13153.723367530001,30863.334807210005,53321.044204800004 2025-09-05,07:39:05.000,248,11046907,6485,0,1757057944,13153.736840149992,28556.218000380002,53321.05817904001 2025-09-05,07:39:06.000,248,11046960,5805,0,1757057945,13153.736840149992,30863.355954600003,53321.12805024 2025-09-05,07:39:07.000,248,11046854,6245,0,1757057946,13153.757049079992,25326.278437860004,53321.10010176 2025-09-05,07:39:08.000,248,11046883,6485,0,1757057947,13153.757049079992,29017.682246700002,53321.14202448 2025-09-05,07:39:09.000,248,11046930,6045,0,1757057948,13153.763785390001,27633.388195559994,53321.162985840005 2025-09-05,07:39:10.000,248,11046936,5965,0,1757057949,13153.777258009992,28094.880638400005,53321.162985840005 2025-09-05,07:39:11.000,248,11046910,6005,0,1757057950,13153.783994320002,30863.39120025,53321.19093432 2025-09-05,07:39:12.000,248,11046878,5925,0,1757057951,13153.783994320002,28094.838343619995,53321.23984416 2025-09-05,07:39:13.000,248,11046889,6525,0,1757057952,13153.757049079992,30402.025641750006,53321.232857040006 2025-09-05,07:39:14.000,248,11046876,5765,0,1757057953,13153.783994320002,24864.835338930003,53321.330676720005 2025-09-05,07:39:15.000,248,11046918,6045,0,1757057954,13153.824412180002,28094.873589270006,53321.30971536 2025-09-05,07:39:16.000,248,11046870,5925,0,1757057955,13153.810939559997,29940.547297170007,53321.288754 2025-09-05,07:39:18.000,248,11046846,6124,0,1757057957,13153.844621110002,26710.56543987,53321.34465096001 2025-09-05,07:39:19.000,248,11046944,5884,0,1757057958,13153.831148489997,23941.998484979995,53321.330676720005 2025-09-05,07:39:20.000,248,11046910,5965,0,1757057959,13153.844621110002,27171.994440540002,53321.34465096001 2025-09-05,07:39:21.000,248,11046869,6405,0,1757057960,13153.837884799992,28556.267344289998,53321.449457760005 2025-09-05,07:39:22.000,248,11046830,5805,0,1757057961,13153.851357419997,30863.440544159996,53321.42150928001 2025-09-05,07:39:23.000,248,11046851,6284,0,1757057962,13153.844621110002,32247.678202259995,53321.40753504 2025-09-05,07:39:24.000,248,11046880,5765,0,1757057963,13153.864830040002,31324.84134831,53321.48439336 2025-09-05,07:39:25.000,248,11046859,6485,0,1757057964,13153.837884799992,27172.02968619,53321.47041912001 2025-09-05,07:39:26.000,248,11046872,6245,0,1757057965,13153.858093729992,30863.370052860002,53321.52631608 2025-09-05,07:39:27.000,248,11046872,6084,0,1757057966,13153.911984209997,24403.41338739,53321.49138048001 2025-09-05,07:39:28.000,248,11046845,6565,0,1757057967,13153.911984209997,25787.7708807,53321.50535472 2025-09-05,07:39:29.000,248,11046928,5965,0,1757057968,13153.918720519992,28556.323737330007,53321.57522592 2025-09-05,07:39:30.000,248,11046953,6124,0,1757057969,13153.918720519992,30401.983346969995,53321.62413576 2025-09-05,07:39:31.000,248,11046895,6725,0,1757057970,13153.938929449992,29940.596641080003,53321.6031744 2025-09-05,07:39:32.000,248,11046876,6084,0,1757057971,13153.925456830002,26710.600685519996,53321.55426456 2025-09-05,07:39:33.000,248,11046892,5925,0,1757057972,13153.952402069997,29017.738639739997,53321.62413576 2025-09-05,07:39:34.000,248,11046908,5845,0,1757057973,13153.986083620002,26249.178733980007,53321.5333032 2025-09-05,07:39:35.000,248,11046865,6525,0,1757057974,13153.972610999997,34093.38010667999,53321.63811000001 2025-09-05,07:39:36.000,248,11046882,6245,0,1757057975,13153.979347309993,29940.512051519996,53321.69400696 2025-09-05,07:39:37.000,248,11046908,6084,0,1757057976,13154.019765169993,27171.930998370008,53321.69400696 2025-09-05,07:39:38.000,248,11046903,6445,0,1757057977,13153.992819929997,30401.877610020005,53321.70099408 2025-09-05,07:39:39.000,248,11046941,6284,0,1757057978,13154.006292550002,29940.45565848,53321.70099408 2025-09-05,07:39:40.000,248,11046955,6565,0,1757057979,13154.006292550002,29017.632902790006,53321.7429168 2025-09-05,07:39:41.000,248,11046906,5805,0,1757057980,13154.033237789998,30863.327758080006,53321.7429168 2025-09-05,07:39:42.000,248,11046849,6445,0,1757057981,13153.986083620002,31786.235103330007,53321.735929680006 2025-09-05,07:39:43.000,248,11046890,5884,0,1757057982,13153.992819929997,27633.352949909997,53321.79881376 2025-09-05,07:39:44.000,248,11046944,5925,0,1757057983,13153.986083620002,35939.02561806,53321.812788 2025-09-05,07:39:45.000,248,11046870,6084,0,1757057984,13154.006292550002,29479.033706939998,53321.75689104001 2025-09-05,07:39:46.000,248,11046875,6565,0,1757057985,13154.046710410003,33170.486859690005,53321.79881376 2025-09-05,07:39:47.000,248,11046893,6324,0,1757057986,13154.060183029993,31786.178710289998,53321.812788 2025-09-05,07:39:48.000,248,11046876,6005,0,1757057987,13154.087128269988,31324.672169190002,53321.87567208001 2025-09-05,07:39:49.000,248,11046861,6565,0,1757057988,13154.107337199988,32247.509023139995,53321.86169784 2025-09-05,07:39:50.000,248,11046886,6084,0,1757057989,13154.141018749993,31786.1575629,53321.86868496 2025-09-05,07:39:51.000,248,11046929,6485,0,1757057990,13154.181436609993,27633.268360350005,53321.92458192001 2025-09-05,07:39:52.000,248,11046888,6205,0,1757057991,13154.181436609993,29940.385167180008,53321.91060768 2025-09-05,07:39:53.000,248,11046938,6005,0,1757057992,13154.141018749993,30863.24316852,53321.88964632 2025-09-05,07:39:54.000,248,11046947,6405,0,1757057993,13154.181436609993,29478.99846129,53321.952530400005 2025-09-05,07:39:55.000,248,11046911,6565,0,1757057994,13154.181436609993,27171.818212290003,53321.903620560006 2025-09-05,07:39:56.000,248,11046961,6485,0,1757057995,13154.181436609993,30863.22202113,53321.92458192001 2025-09-05,07:39:57.000,248,11046892,6045,0,1757057996,13154.208381849989,24403.24420827,53321.99445312001 2025-09-05,07:39:58.000,248,11046929,6685,0,1757057997,13154.201645539993,26710.39626075,53321.952530400005 2025-09-05,07:39:59.000,248,11046905,6485,0,1757057998,13154.228590779989,25787.531210279994,53321.99445312001 2025-09-05,07:40:00.000,248,11046861,6445,0,1757057999,13154.208381849989,29017.498969320004,53321.97349176001 2025-09-05,07:40:01.000,248,11046915,6324,0,1757058000,13154.221854469994,28094.61277146,53322.050350080004 2025-09-05,07:40:02.000,248,11046901,6165,0,1757058001,13154.208381849989,21634.6349586,53321.987466 2025-09-05,07:40:03.000,248,11046984,5805,0,1757058002,13154.235327089998,30863.109235049997,53322.03637584 2025-09-05,07:40:04.000,248,11046919,6645,0,1757058003,13154.235327089998,29017.442576279995,53322.02240160001 2025-09-05,07:40:05.000,248,11046879,6405,0,1757058004,13154.235327089998,29017.407330629998,53322.050350080004 2025-09-05,07:40:06.000,248,11046851,6405,0,1757058005,13154.208381849989,27171.70542621,53322.08528568 2025-09-05,07:40:07.000,248,11046896,5765,0,1757058006,13154.228590779989,26248.805130089997,53322.04336296001 2025-09-05,07:40:08.000,248,11046901,6765,0,1757058007,13154.235327089998,26248.79103183,53322.09227280001 2025-09-05,07:40:09.000,248,11046860,5845,0,1757058008,13154.262272329994,30401.673185249994,53322.19009248001 2025-09-05,07:40:10.000,248,11046951,6405,0,1757058009,13154.242063399994,28555.978329959995,53322.1272084 2025-09-05,07:40:11.000,248,11046856,6084,0,1757058010,13154.262272329994,31785.882646829996,53322.183105359996 2025-09-05,07:40:12.000,248,11046936,6005,0,1757058011,13154.248799709989,29940.16664415,53322.14816976 2025-09-05,07:40:13.000,248,11046881,6405,0,1757058012,13154.248799709989,32247.318696629998,53322.14816976 2025-09-05,07:40:14.000,248,11046910,6245,0,1757058013,13154.282481259994,29940.201889799995,53322.19009248001 2025-09-05,07:40:15.000,248,11046909,6284,0,1757058014,13154.228590779989,28555.844396490007,53322.169131120005 2025-09-05,07:40:16.000,248,11046897,6245,0,1757058015,13154.262272329994,28094.46473973,53322.17611824 2025-09-05,07:40:17.000,248,11046848,5845,0,1757058016,13154.248799709989,34092.97125714,53322.19009248001 2025-09-05,07:40:19.000,248,11046905,6525,0,1757058018,13154.295953879999,29940.15959502,53322.17611824 2025-09-05,07:40:20.000,248,11046921,6324,0,1757058019,13154.269008639989,26248.734638790003,53322.239002320006 2025-09-05,07:40:21.000,248,11046864,5925,0,1757058020,13154.295953879999,30862.982350709994,53322.14816976 2025-09-05,07:40:22.000,248,11046917,6405,0,1757058021,13154.255536019999,31324.38315486,53322.21105384001 2025-09-05,07:40:23.000,248,11046918,5965,0,1757058022,13154.282481259994,29478.660103050002,53322.23201520001 2025-09-05,07:40:24.000,248,11046868,5884,0,1757058023,13154.282481259994,29478.610759140007,53322.169131120005 2025-09-05,07:40:25.000,248,11046945,6565,0,1757058024,13154.322899119994,29478.709446959998,53322.287912160005 2025-09-05,07:40:26.000,248,11046897,6365,0,1757058025,13154.32963542999,31324.340860080003,53322.239002320006 2025-09-05,07:40:27.000,248,11046894,5884,0,1757058026,13154.336371739999,29940.053858069994,53322.29489928 2025-09-05,07:40:28.000,248,11046904,6245,0,1757058027,13154.309426499989,32708.620812959998,53322.25297656 2025-09-05,07:40:29.000,248,11046842,6205,0,1757058028,13154.32963542999,33631.422421259995,53322.29489928 2025-09-05,07:40:30.000,248,11046871,6365,0,1757058029,13154.37005328999,28094.366051909994,53322.30887352001 2025-09-05,07:40:31.000,248,11046887,6284,0,1757058030,13154.356580669999,26248.643000099997,53322.34380912 2025-09-05,07:40:32.000,248,11046841,6405,0,1757058031,13154.356580669999,29939.962219380002,53322.25297656 2025-09-05,07:40:33.000,248,11046909,6284,0,1757058032,13154.309426499989,26248.544312280006,53322.32983488001 2025-09-05,07:40:34.000,248,11046526,5845,0,1757058033,13154.336371739999,29478.505022190002,53322.29489928 2025-09-05,07:40:35.000,248,11046563,6284,0,1757058034,13154.316162809999,32708.486879489996,53322.28092504001 2025-09-05,07:40:36.000,248,11046562,5925,0,1757058035,13154.289217569989,31785.593632500008,53322.287912160005 2025-09-05,07:40:37.000,248,11046504,5845,0,1757058036,13154.295953879999,28094.189823659995,53322.28092504001 2025-09-05,07:40:38.000,248,11046506,5805,0,1757058037,13154.275744949999,33169.859487120004,53322.30887352001 2025-09-05,07:40:39.000,248,11046504,6165,0,1757058038,13154.255536019999,26248.516115759994,53322.36477048 2025-09-05,07:40:40.000,248,11046557,6565,0,1757058039,13154.309426499989,28555.60472607,53322.34380912 2025-09-05,07:40:41.000,248,11046505,6445,0,1757058040,13154.275744949999,33169.76784843,53322.35778336001 2025-09-05,07:40:42.000,248,11046560,6084,0,1757058041,13154.255536019999,23941.29357198,53322.3717576 2025-09-05,07:40:43.000,248,11046486,5845,0,1757058042,13154.235327089998,32246.888699699994,53322.350796239996 2025-09-05,07:40:44.000,248,11046507,6405,0,1757058043,13154.248799709989,27171.282478409994,53322.41368032 2025-09-05,07:40:45.000,248,11046507,6525,0,1757058044,13154.242063399994,31324.101189659996,53322.42066744 2025-09-05,07:40:46.000,248,11046539,6525,0,1757058045,13154.201645539993,30401.200893539994,53322.42066744 2025-09-05,07:40:47.000,248,11046564,5845,0,1757058046,13154.174700299998,28094.084086710005,53322.42066744 2025-09-05,07:40:48.000,248,11046516,6005,0,1757058047,13154.167963989988,30862.651041599995,53322.406693200006 2025-09-05,07:40:49.000,248,11046555,6365,0,1757058048,13154.147755059988,27171.247232759997,53322.41368032 2025-09-05,07:40:50.000,248,11046585,6445,0,1757058049,13154.188172919989,31785.403305989996,53322.41368032 2025-09-05,07:40:51.000,248,11046533,6245,0,1757058050,13154.154491369998,32708.352946019993,53322.46259016 2025-09-05,07:40:52.000,248,11046540,5884,0,1757058051,13154.134282439998,28555.527185640007,53322.44861592001 2025-09-05,07:40:53.000,248,11046415,6525,0,1757058052,13154.093864579998,30862.615795949998,53322.41368032 2025-09-05,07:40:54.000,248,11046582,5884,0,1757058053,13154.053446719998,30401.158598759997,53322.4416288 2025-09-05,07:40:55.000,248,11046535,6445,0,1757058054,13154.019765169993,27171.261331019996,53322.46957728 2025-09-05,07:40:56.000,248,11046564,6165,0,1757058055,13154.019765169993,32246.83230666,53322.406693200006 2025-09-05,07:40:57.000,248,11046591,6485,0,1757058056,13153.999556239993,31785.438551640007,53322.4416288 2025-09-05,07:40:58.000,248,11046537,6405,0,1757058057,13153.992819929997,27632.66213517,53322.406693200006 2025-09-05,07:40:59.000,248,11046576,5805,0,1757058058,13153.979347309993,29016.942088049997,53322.455603040005 2025-09-05,07:41:00.000,248,11046585,6365,0,1757058059,13153.932193139997,28555.527185640007,53322.42066744 2025-09-05,07:41:01.000,248,11046595,6324,0,1757058060,13153.905247900002,32708.197865160007,53322.455603040005 2025-09-05,07:41:02.000,248,11046621,6525,0,1757058061,13153.911984209997,27171.148544940006,53322.406693200006 2025-09-05,07:41:03.000,248,11046475,6405,0,1757058062,13153.864830040002,31785.36101121,53322.42066744 2025-09-05,07:41:04.000,248,11046584,6005,0,1757058063,13153.831148489997,31785.410355119995,53322.37874472001 2025-09-05,07:41:05.000,248,11046577,6445,0,1757058064,13153.824412180002,32708.219012550006,53322.4416288 2025-09-05,07:41:06.000,248,11046593,6445,0,1757058065,13153.804203250002,28094.062939320007,53322.35778336001 2025-09-05,07:41:07.000,248,11046551,6605,0,1757058066,13153.783994320002,29939.736647219994,53322.39970608001 2025-09-05,07:41:08.000,248,11046588,5884,0,1757058067,13153.730103839996,30401.186795279995,53322.42066744 2025-09-05,07:41:09.000,248,11046553,6525,0,1757058068,13153.689685979996,29016.92094066,53322.41368032 2025-09-05,07:41:10.000,248,11046536,5965,0,1757058069,13153.689685979996,28094.055890190008,53322.44861592001 2025-09-05,07:41:11.000,248,11046518,6045,0,1757058070,13153.676213359991,30401.13745137,53322.3717576 2025-09-05,07:41:12.000,248,11046574,5925,0,1757058071,13153.60211395,30401.151549629998,53322.32983488001 2025-09-05,07:41:13.000,248,11046581,6405,0,1757058072,13153.568432399996,30862.566452040002,53322.350796239996 2025-09-05,07:41:14.000,248,11046584,6005,0,1757058073,13153.56169609,26248.368084030008,53322.336822000005 2025-09-05,07:41:15.000,248,11046542,5925,0,1757058074,13153.51454191999,30862.615795949998,53322.29489928 2025-09-05,07:41:16.000,248,11046519,6485,0,1757058075,13153.447178819995,29016.822252840007,53322.32284776 2025-09-05,07:41:17.000,248,11046555,6485,0,1757058076,13153.447178819995,27171.155594070005,53322.32983488001 2025-09-05,07:41:18.000,248,11046572,5925,0,1757058077,13153.39328833999,27171.148544940006,53322.41368032 2025-09-05,07:41:19.000,248,11046609,6885,0,1757058078,13153.35960679,28555.393252170004,53322.32284776 2025-09-05,07:41:20.000,248,11046548,5965,0,1757058079,13153.31918893,24402.60273744,53322.34380912 2025-09-05,07:41:21.000,248,11046546,6124,0,1757058080,13153.285507379995,32246.839355789998,53322.25996368001 2025-09-05,07:41:22.000,248,11046564,6045,0,1757058081,13153.25182582999,32246.846404919997,53322.31586064 2025-09-05,07:41:23.000,248,11046525,6405,0,1757058082,13153.224880589994,33169.66916061001,53322.25297656 2025-09-05,07:41:24.000,248,11046579,6324,0,1757058083,13153.21140796999,27632.598693000007,53322.27393792 2025-09-05,07:41:25.000,248,11046569,6284,0,1757058084,13153.17099010999,26709.76183905,53322.24598944 2025-09-05,07:41:26.000,248,11046608,5965,0,1757058085,13153.17099010999,29478.258302639995,53322.23201520001 2025-09-05,07:41:27.000,248,11046566,5884,0,1757058086,13153.15078117999,30401.13040224,53322.21105384001 2025-09-05,07:41:28.000,248,11046611,6485,0,1757058087,13153.096890699999,28555.421448690002,53322.20406672 2025-09-05,07:41:29.000,248,11046575,6365,0,1757058088,13153.063209149994,32708.219012550006,53322.17611824 2025-09-05,07:41:30.000,248,11046567,6405,0,1757058089,13153.090154389989,29016.801105449995,53322.16214400001 2025-09-05,07:41:31.000,248,11046588,6124,0,1757058090,13153.036263909999,33169.57047279,53322.183105359996 2025-09-05,07:41:32.000,248,11046565,6525,0,1757058091,13153.029527599989,30401.024665289995,53322.15515688 2025-09-05,07:41:33.000,248,11046385,6445,0,1757058092,13153.016054979998,27632.542299959998,53322.169131120005 2025-09-05,07:41:34.000,248,11046484,5845,0,1757058093,13153.002582359994,30862.42546944,53322.14118264001 2025-09-05,07:41:35.000,248,11046501,6565,0,1757058094,13152.982373429993,27632.50000518,53322.120221280005 2025-09-05,07:41:36.000,248,11046551,6485,0,1757058095,13152.915010329998,34553.77288524,53322.071311440006 2025-09-05,07:41:37.000,248,11046496,6084,0,1757058096,13152.908274019988,34553.80813089,53322.071311440006 2025-09-05,07:41:38.000,248,11046409,6405,0,1757058097,13152.901537709993,29478.2019096,53322.04336296001 2025-09-05,07:41:39.000,248,11046499,6485,0,1757058098,13152.894801399998,27171.078053639998,53322.001440240005 2025-09-05,07:41:40.000,248,11046521,6605,0,1757058099,13152.894801399998,27171.021660600003,53322.03637584 2025-09-05,07:41:41.000,248,11046568,5925,0,1757058100,13152.894801399998,32246.65607841,53321.987466 2025-09-05,07:41:42.000,248,11046411,6365,0,1757058101,13152.888065089988,32708.092128210003,53321.952530400005 2025-09-05,07:41:43.000,248,11046602,5805,0,1757058102,13152.861119849993,32246.6772258,53321.97349176001 2025-09-05,07:41:44.000,248,11046591,6124,0,1757058103,13152.834174609998,29939.52517332,53321.94554328001 2025-09-05,07:41:45.000,248,11046552,5965,0,1757058104,13152.840910919993,29016.716515890002,53321.93156904 2025-09-05,07:41:46.000,248,11046536,5884,0,1757058105,13152.807229370002,28555.336859129995,53321.89663344001 2025-09-05,07:41:47.000,248,11046582,5805,0,1757058106,13152.854383539998,29939.602713750006,53321.84073648 2025-09-05,07:41:48.000,248,11046579,6284,0,1757058107,13152.793756749998,29016.787007189996,53321.95951752 2025-09-05,07:41:49.000,248,11046576,6084,0,1757058108,13152.793756749998,33169.49998149001,53321.91060768 2025-09-05,07:41:50.000,248,11046448,5725,0,1757058109,13152.800493059993,29939.616812010005,53321.84073648 2025-09-05,07:41:51.000,248,11046527,6405,0,1757058110,13152.773547819997,29939.581566359993,53321.882659200004 2025-09-05,07:41:52.000,248,11046561,6405,0,1757058111,13152.766811510002,27171.04985712,53321.84073648 2025-09-05,07:41:53.000,248,11046590,6005,0,1757058112,13152.760075199993,30401.038763549994,53321.79881376 2025-09-05,07:41:54.000,248,11046447,6525,0,1757058113,13152.733129959997,34553.7869835,53321.77086528 2025-09-05,07:41:55.000,248,11046604,6005,0,1757058114,13152.719657339992,33169.542276270004,53321.80580088001 2025-09-05,07:41:56.000,248,11046554,5884,0,1757058115,13152.712921029997,26709.663151229994,53321.77086528 2025-09-05,07:41:57.000,248,11046848,5845,0,1757058116,13152.665766860002,33169.57752192,53321.75689104001 2025-09-05,07:41:58.000,248,11046908,5925,0,1757058117,13152.692712099997,28555.43554695,53321.77785240001 2025-09-05,07:41:59.000,248,11046873,6725,0,1757058118,13152.638821619992,31323.946108799995,53321.77785240001 2025-09-05,07:42:00.000,248,11046872,5725,0,1757058119,13152.645557930002,31323.967256189993,53321.72195544 2025-09-05,07:42:01.000,248,11046834,6084,0,1757058120,13152.645557930002,33169.59162018,53321.7429168 2025-09-05,07:42:02.000,248,11046944,5884,0,1757058121,13152.557985899992,31785.34691295,53321.617148640005 2025-09-05,07:42:03.000,248,11046899,6405,0,1757058122,13152.544513280001,28555.308662609998,53321.666058480005 2025-09-05,07:42:04.000,248,11046890,5925,0,1757058123,13152.564722210001,29939.588615490007,53321.666058480005 2025-09-05,07:42:05.000,248,11046924,5805,0,1757058124,13152.517568039992,32708.176717769995,53321.65907136001 2025-09-05,07:42:06.000,248,11046828,5884,0,1757058125,13152.504095420001,29016.808154579994,53321.65907136001 2025-09-05,07:42:07.000,248,11046919,6445,0,1757058126,13152.456941249991,27632.556398219996,53321.6730456 2025-09-05,07:42:08.000,248,11046891,6205,0,1757058127,13152.490622799996,27171.106250159995,53321.55426456 2025-09-05,07:42:09.000,248,11046892,5925,0,1757058128,13152.456941249991,32246.719520579994,53321.568238800006 2025-09-05,07:42:10.000,248,11046915,6405,0,1757058129,13152.477150179991,27171.099201029996,53321.57522592 2025-09-05,07:42:11.000,248,11046924,5884,0,1757058130,13152.470413869996,31785.389207729997,53321.512341839996 2025-09-05,07:42:12.000,248,11046832,5725,0,1757058131,13152.436732319991,32708.204914290007,53321.498367600005 2025-09-05,07:42:13.000,248,11046897,6605,0,1757058132,13152.443468630001,29939.581566359993,53321.547277440004 2025-09-05,07:42:14.000,248,11046955,6365,0,1757058133,13152.436732319991,27171.028709730002,53321.512341839996 2025-09-05,07:42:15.000,248,11046899,6205,0,1757058134,13152.456941249991,32246.761815360005,53321.49138048001 2025-09-05,07:42:16.000,248,11046917,6445,0,1757058135,13152.450204939996,31323.91086315,53321.50535472 2025-09-05,07:42:17.000,248,11046855,6405,0,1757058136,13152.443468630001,25786.896788579994,53321.48439336 2025-09-05,07:42:18.000,248,11046930,5845,0,1757058137,13152.429996009996,30401.12335311,53321.47041912001 2025-09-05,07:42:19.000,248,11046904,6165,0,1757058138,13152.416523389991,28094.020644539996,53321.463432 2025-09-05,07:42:20.000,248,11046928,6165,0,1757058139,13152.443468630001,30862.488911609995,53321.463432 2025-09-05,07:42:21.000,248,11046872,5925,0,1757058140,13152.470413869996,29016.822252840007,53321.45644488 2025-09-05,07:42:22.000,248,11046741,6485,0,1757058141,13152.477150179991,30862.510059000007,53321.449457760005 2025-09-05,07:42:23.000,248,11046911,6445,0,1757058142,13152.456941249991,30862.517108130007,53321.33766384 2025-09-05,07:42:24.000,248,11046947,6365,0,1757058143,13152.531040659997,30862.566452040002,53321.3586252 2025-09-05,07:42:25.000,248,11046921,6365,0,1757058144,13152.524304350001,27632.598693000007,53321.4284964 2025-09-05,07:42:26.000,248,11046847,6565,0,1757058145,13152.490622799996,31324.002501840005,53321.35163808001 2025-09-05,07:42:27.000,248,11046945,6284,0,1757058146,13152.524304350001,23018.3791776,53321.463432 2025-09-05,07:42:28.000,248,11046903,6405,0,1757058147,13152.510831729996,24402.60273744,53321.379586560004 2025-09-05,07:42:29.000,248,11046890,5645,0,1757058148,13152.531040659997,35015.27237721,53321.40753504 2025-09-05,07:42:30.000,248,11046889,6284,0,1757058149,13152.537776969992,34553.899769580006,53321.43548352 2025-09-05,07:42:31.000,248,11046902,5925,0,1757058150,13152.524304350001,29016.92094066,53321.40753504 2025-09-05,07:42:32.000,248,11046799,6525,0,1757058151,13152.531040659997,32708.27540559,53321.47740624 2025-09-05,07:42:33.000,248,11046961,6365,0,1757058152,13152.584931140002,29478.272400899994,53321.42150928001 2025-09-05,07:42:34.000,248,11046888,5565,0,1757058153,13152.571458519997,27632.591643869993,53321.400547920006 2025-09-05,07:42:35.000,248,11046891,6365,0,1757058154,13152.557985899992,26709.804133829995,53321.400547920006 2025-09-05,07:42:36.000,248,11046792,5845,0,1757058155,13152.551249589997,27632.633938650004,53321.39356080001 2025-09-05,07:42:37.000,248,11046945,6284,0,1757058156,13152.551249589997,31785.431502509993,53321.42150928001 2025-09-05,07:42:38.000,248,11046947,6324,0,1757058157,13152.564722210001,32246.888699699994,53321.36561232 2025-09-05,07:42:39.000,248,11046893,6645,0,1757058158,13152.591667449997,28555.498989119995,53321.39356080001 2025-09-05,07:42:40.000,248,11046925,6245,0,1757058159,13152.611876379997,25787.00252553,53321.35163808001 2025-09-05,07:42:41.000,248,11046884,6005,0,1757058160,13152.618612689992,30401.257286580003,53321.41452216 2025-09-05,07:42:42.000,248,11046941,6605,0,1757058161,13152.605140070002,26709.874625130004,53321.38657368 2025-09-05,07:42:43.000,248,11046943,6324,0,1757058162,13152.638821619992,33631.21799649,53321.45644488 2025-09-05,07:42:44.000,248,11046912,5845,0,1757058163,13152.638821619992,25787.030722049996,53321.39356080001 2025-09-05,07:42:45.000,248,11046908,6045,0,1757058164,13152.659030549992,27171.352969710002,53321.400547920006 2025-09-05,07:42:46.000,248,11046939,6084,0,1757058165,13152.692712099997,32246.98738752,53321.39356080001 2025-09-05,07:42:47.000,248,11046936,5925,0,1757058166,13152.685975790002,27171.345920580003,53321.42150928001 2025-09-05,07:42:48.000,248,11046891,6565,0,1757058167,13152.672503169997,26248.544312280006,53321.40753504 2025-09-05,07:42:49.000,248,11046893,6525,0,1757058168,13152.692712099997,30862.806122459995,53321.37259944001 2025-09-05,07:42:50.000,248,11046933,6405,0,1757058169,13152.719657339992,33169.88063451,53321.41452216 2025-09-05,07:42:51.000,248,11046938,5725,0,1757058170,13152.760075199993,28555.675217369993,53321.47041912001 2025-09-05,07:42:52.000,248,11046939,6284,0,1757058171,13152.726393650002,31324.22102487,53321.38657368 2025-09-05,07:42:53.000,248,11046828,5845,0,1757058172,13152.726393650002,26709.973312949995,53321.44247064001 2025-09-05,07:42:54.000,248,11046923,6245,0,1757058173,13152.773547819997,30862.73563116,53321.38657368 2025-09-05,07:42:55.000,248,11046940,5925,0,1757058174,13152.780284129993,31324.249221389997,53321.49138048001 2025-09-05,07:42:56.000,248,11046902,5925,0,1757058175,13152.787020440002,30401.363023529993,53321.47041912001 2025-09-05,07:42:57.000,248,11046987,6045,0,1757058176,13152.787020440002,28555.724561280003,53321.37259944001 2025-09-05,07:42:58.000,248,11046897,6565,0,1757058177,13152.827438300003,27632.859510809998,53321.42150928001 2025-09-05,07:42:59.000,248,11046824,6205,0,1757058178,13152.861119849993,30401.43351483,53321.50535472 2025-09-05,07:43:00.000,248,11046920,5845,0,1757058179,13152.827438300003,31324.249221389997,53321.44247064001 2025-09-05,07:43:01.000,248,11046909,6485,0,1757058180,13152.861119849993,23941.526193269994,53321.40753504 2025-09-05,07:43:02.000,248,11046782,6084,0,1757058181,13152.867856159988,29478.617808270006,53321.449457760005 2025-09-05,07:43:03.000,248,11046888,5845,0,1757058182,13152.915010329998,29017.153561950006,53321.498367600005 2025-09-05,07:43:04.000,248,11046946,5805,0,1757058183,13152.908274019988,28094.29556061,53321.47740624 2025-09-05,07:43:05.000,248,11046734,5925,0,1757058184,13152.921746639993,29478.603710010007,53321.41452216 2025-09-05,07:43:06.000,248,11046882,6045,0,1757058185,13152.962164499993,26710.05790251,53321.400547920006 2025-09-05,07:43:07.000,248,11046873,6445,0,1757058186,13152.901537709993,29017.167660210005,53321.52631608 2025-09-05,07:43:08.000,248,11046885,6324,0,1757058187,13152.935219259998,28094.330806259997,53321.44247064001 2025-09-05,07:43:09.000,248,11046885,6445,0,1757058188,13152.968900809989,29017.132414559994,53321.47041912001 2025-09-05,07:43:10.000,248,11046924,5965,0,1757058189,13153.009318669989,25787.185802909997,53321.54029032001 2025-09-05,07:43:11.000,248,11046861,6324,0,1757058190,13153.022791289994,30401.391220050005,53321.498367600005 2025-09-05,07:43:12.000,248,11046932,5884,0,1757058191,13153.009318669989,28094.274413220002,53321.54029032001 2025-09-05,07:43:13.000,248,11046916,5845,0,1757058192,13153.049736529989,25787.199901169995,53321.568238800006 2025-09-05,07:43:14.000,248,11046880,6045,0,1757058193,13153.096890699999,25787.185802909997,53321.59618728 2025-09-05,07:43:15.000,248,11046874,5884,0,1757058194,13153.083418079994,29478.547316969998,53321.568238800006 2025-09-05,07:43:16.000,248,11046879,6565,0,1757058195,13153.063209149994,32247.036731429995,53321.57522592 2025-09-05,07:43:17.000,248,11046895,6405,0,1757058196,13153.13057224999,27632.880658199996,53321.56125168001 2025-09-05,07:43:18.000,248,11046894,6005,0,1757058197,13153.103627009994,29017.125365429994,53321.58221304 2025-09-05,07:43:19.000,248,11046921,6605,0,1757058198,13153.096890699999,32708.45163384,53321.5333032 2025-09-05,07:43:20.000,248,11046850,5845,0,1757058199,13153.164253799994,31324.242172259997,53321.64509712 2025-09-05,07:43:21.000,248,11046856,5805,0,1757058200,13153.137308559999,27171.352969710002,53321.65208424 2025-09-05,07:43:22.000,248,11046902,5965,0,1757058201,13153.123835939994,31324.185779220003,53321.61016152001 2025-09-05,07:43:23.000,248,11046874,5884,0,1757058202,13153.144044869994,22095.690355380008,53321.61016152001 2025-09-05,07:43:24.000,248,11046906,5965,0,1757058203,13153.137308559999,28555.61882433,53321.62413576 2025-09-05,07:43:25.000,248,11046951,6324,0,1757058204,13153.15078117999,34092.68929194,53321.58920016001 2025-09-05,07:43:26.000,248,11046869,6245,0,1757058205,13153.204671659994,30862.693336380005,53321.65208424 2025-09-05,07:43:27.000,248,11046894,5805,0,1757058206,13153.21814428,35476.89875352,53321.63112288 2025-09-05,07:43:28.000,248,11046892,5965,0,1757058207,13153.184462729994,27632.66213517,53321.62413576 2025-09-05,07:43:29.000,248,11046896,6205,0,1757058208,13153.245089519995,26709.782986439997,53321.65907136001 2025-09-05,07:43:30.000,248,11046863,6405,0,1757058209,13153.224880589994,31324.03774749,53321.666058480005 2025-09-05,07:43:31.000,248,11046880,6005,0,1757058210,13153.204671659994,26709.75478992,53321.63811000001 2025-09-05,07:43:32.000,248,11046899,6365,0,1757058211,13153.19119903999,29939.778942000004,53321.63112288 2025-09-05,07:43:33.000,248,11046886,5845,0,1757058212,13153.184462729994,29478.258302639995,53321.680032719996 2025-09-05,07:43:34.000,248,11046921,6405,0,1757058213,13153.21140796999,29478.19486047,53321.70099408 2025-09-05,07:43:35.000,248,11046908,5805,0,1757058214,13153.21814428,27632.605742130007,53321.70099408 2025-09-05,07:43:36.000,248,11046886,5965,0,1757058215,13153.19119903999,31785.389207729997,53321.69400696 2025-09-05,07:43:37.000,248,11046877,6365,0,1757058216,13153.204671659994,26248.234150560005,53321.74990392 2025-09-05,07:43:38.000,248,11046890,5925,0,1757058217,13153.21140796999,29478.2019096,53321.70798120001 2025-09-05,07:43:39.000,248,11046884,6084,0,1757058218,13153.19119903999,32246.712471449995,53321.666058480005 2025-09-05,07:43:40.000,248,11046910,6165,0,1757058219,13153.204671659994,29016.765859799998,53321.666058480005 2025-09-05,07:43:41.000,248,11046868,5925,0,1757058220,13153.224880589994,29478.159614820004,53321.72894256001 2025-09-05,07:43:42.000,248,11046955,6445,0,1757058221,13153.17099010999,29016.716515890002,53321.70798120001 2025-09-05,07:43:43.000,248,11046891,6405,0,1757058222,13153.19119903999,29016.653073719994,53321.714968320004 2025-09-05,07:43:44.000,248,11046892,5565,0,1757058223,13153.204671659994,28093.865563679996,53321.70099408 2025-09-05,07:43:45.000,248,11046916,6005,0,1757058224,13153.157517489999,30400.96827225,53321.69400696 2025-09-05,07:43:46.000,248,11046891,6565,0,1757058225,13153.19119903999,31785.234126869997,53321.74990392 2025-09-05,07:43:47.000,248,11046961,6365,0,1757058226,13153.19793535,29016.617828069997,53321.63811000001 2025-09-05,07:43:48.000,248,11046880,5925,0,1757058227,13153.137308559999,29939.532222449998,53321.68701984001 2025-09-05,07:43:49.000,248,11046872,6205,0,1757058228,13153.144044869994,27632.36607171,53321.666058480005 2025-09-05,07:43:50.000,248,11046859,6565,0,1757058229,13153.123835939994,29016.674221110006,53321.65208424 2025-09-05,07:43:51.000,248,11046819,6284,0,1757058230,13153.117099629999,29478.067976129998,53321.680032719996 2025-09-05,07:43:52.000,248,11046675,6165,0,1757058231,13153.083418079994,31785.093144269995,53321.63811000001 2025-09-05,07:43:53.000,248,11046816,5884,0,1757058232,13153.13057224999,28555.209974790007,53321.65208424 2025-09-05,07:43:54.000,248,11046848,6045,0,1757058233,13153.043000219994,31323.755782289998,53321.70798120001 2025-09-05,07:43:55.000,248,11046803,6324,0,1757058234,13153.029527599989,33630.80914695001,53321.58920016001 2025-09-05,07:43:56.000,248,11046843,6485,0,1757058235,13153.029527599989,30862.25629032,53321.63112288 2025-09-05,07:43:57.000,248,11046830,5845,0,1757058236,13153.022791289994,29478.03273048,53321.6031744 2025-09-05,07:43:58.000,248,11046916,5965,0,1757058237,13152.975637119998,29477.976337440006,53321.56125168001 2025-09-05,07:43:59.000,248,11046875,6725,0,1757058238,13152.968900809989,30400.770896610004,53321.58920016001 2025-09-05,07:44:00.000,248,11046900,5925,0,1757058239,13152.975637119998,27632.18279433,53321.59618728 2025-09-05,07:44:01.000,248,11046882,5965,0,1757058240,13152.928482949988,30862.10825859,53321.57522592 2025-09-05,07:44:02.000,248,11046903,6324,0,1757058241,13152.888065089988,28093.548352829996,53321.59618728 2025-09-05,07:44:03.000,248,11046770,5725,0,1757058242,13152.894801399998,32246.296572780004,53321.58920016001 2025-09-05,07:44:04.000,248,11046867,6445,0,1757058243,13152.874592469998,29016.335862869993,53321.568238800006 2025-09-05,07:44:05.000,248,11046912,5884,0,1757058244,13152.874592469998,31784.87462124,53321.547277440004 2025-09-05,07:44:06.000,248,11046919,6365,0,1757058245,13152.854383539998,30400.6510614,53321.57522592 2025-09-05,07:44:07.000,248,11046862,5845,0,1757058246,13152.813965679998,32707.65508215,53321.568238800006 2025-09-05,07:44:08.000,248,11046883,6405,0,1757058247,13152.840910919993,29939.095176389994,53321.57522592 2025-09-05,07:44:09.000,248,11046876,6005,0,1757058248,13152.800493059993,33630.42849393,53321.5333032 2025-09-05,07:44:10.000,248,11046944,5925,0,1757058249,13152.773547819997,33630.463739579995,53321.463432 2025-09-05,07:44:11.000,248,11046899,6405,0,1757058250,13152.753338889997,29016.216027660004,53321.49138048001 2025-09-05,07:44:12.000,248,11046893,6284,0,1757058251,13152.753338889997,28093.35802632,53321.512341839996 2025-09-05,07:44:13.000,248,11046973,6365,0,1757058252,13152.733129959997,31323.26939232,53321.49138048001 2025-09-05,07:44:14.000,248,11046948,5845,0,1757058253,13152.685975790002,29016.075045060003,53321.48439336 2025-09-05,07:44:15.000,248,11046874,6124,0,1757058254,13152.712921029997,29477.57453703,53321.44247064001 2025-09-05,07:44:16.000,248,11046917,6365,0,1757058255,13152.672503169997,30861.769900350002,53321.449457760005 2025-09-05,07:44:17.000,248,11046873,6365,0,1757058256,13152.672503169997,27170.464779329996,53321.42150928001 2025-09-05,07:44:18.000,248,11046864,5884,0,1757058257,13152.645557930002,30861.833342519996,53321.3586252 2025-09-05,07:44:19.000,248,11046898,6124,0,1757058258,13152.638821619992,29477.525193120004,53321.3586252 2025-09-05,07:44:20.000,248,11046891,6525,0,1757058259,13152.571458519997,29938.904849879997,53321.35163808001 2025-09-05,07:44:21.000,248,11046941,6405,0,1757058260,13152.557985899992,31784.627901689993,53321.35163808001 2025-09-05,07:44:22.000,248,11046925,6445,0,1757058261,13152.571458519997,30861.727605570006,53321.30272824001 2025-09-05,07:44:23.000,248,11046869,6565,0,1757058262,13152.571458519997,29477.468800079994,53321.30971536 2025-09-05,07:44:24.000,248,11046923,6284,0,1757058263,13152.450204939996,31784.55741039,53321.31670248 2025-09-05,07:44:25.000,248,11046873,6405,0,1757058264,13152.470413869996,32245.979361930004,53321.26080552 2025-09-05,07:44:26.000,248,11046896,5884,0,1757058265,13152.463677560001,26247.50104104,53321.31670248 2025-09-05,07:44:27.000,248,11046792,6005,0,1757058266,13152.436732319991,31323.10726233,53321.27477976001 2025-09-05,07:44:28.000,248,11046846,5925,0,1757058267,13152.38284184,33168.71047893001,53321.25381840001 2025-09-05,07:44:29.000,248,11046882,6045,0,1757058268,13152.355896599991,31784.38823127,53321.288754 2025-09-05,07:44:30.000,248,11046859,6405,0,1757058269,13152.32221505,27631.766895659995,53321.27477976001 2025-09-05,07:44:31.000,248,11046854,5925,0,1757058270,13152.28179719,31323.057918420003,53321.26779264 2025-09-05,07:44:32.000,248,11046868,5884,0,1757058271,13152.23464301999,32245.880674109998,53321.24683128 2025-09-05,07:44:33.000,248,11046835,6284,0,1757058272,13152.187488849995,28093.132454160004,53321.232857040006 2025-09-05,07:44:34.000,248,11046850,5845,0,1757058273,13152.15380729999,30861.572524710005,53321.23984416 2025-09-05,07:44:35.000,248,11046863,6485,0,1757058274,13152.15380729999,31784.423476919997,53321.13503736001 2025-09-05,07:44:36.000,248,11046926,6084,0,1757058275,13152.13359836999,32245.84542846,53321.19093432 2025-09-05,07:44:37.000,248,11046845,6284,0,1757058276,13152.07297157999,30861.537279059994,53321.17696008001 2025-09-05,07:44:38.000,248,11046857,6525,0,1757058277,13152.09991682,33168.668184149996,53321.211895680004 2025-09-05,07:44:49.000,248,11046938,6045,0,1757058288,13151.816991799999,29477.292571829996,53321.10708888001 2025-09-05,07:44:50.000,248,11046907,6605,0,1757058289,13151.776573939998,28554.49096353,53321.07215328 2025-09-05,07:44:51.000,248,11046960,6165,0,1757058290,13151.715947149998,30400.16467143,53321.07215328 2025-09-05,07:44:52.000,248,11046909,6284,0,1757058291,13151.756365009998,24863.164695119995,53321.13503736001 2025-09-05,07:44:53.000,248,11046940,5925,0,1757058292,13151.689001909988,28554.505061789998,53321.1490116 2025-09-05,07:44:54.000,248,11046947,6365,0,1757058293,13151.715947149998,29015.92701333,53321.0791404 2025-09-05,07:44:55.000,248,11046848,5845,0,1757058294,13151.675529289998,30400.17172056,53321.065166160006 2025-09-05,07:44:56.000,248,11046940,5845,0,1757058295,13151.675529289998,32245.824281070003,53321.09311464 2025-09-05,07:44:57.000,248,11046823,6565,0,1757058296,13151.662056669993,29015.92701333,53321.044204800004 2025-09-05,07:44:58.000,248,11046943,6284,0,1757058297,13151.621638809993,29938.756818149996,53321.12106312 2025-09-05,07:44:59.000,248,11046949,6565,0,1757058298,13151.608166190003,27170.302649339996,53320.9743336 2025-09-05,07:45:00.000,248,11046907,6565,0,1757058299,13151.567748330002,28554.568503960007,53320.995294960005 2025-09-05,07:45:01.000,248,11046900,6245,0,1757058300,13151.594693569998,31784.423476919997,53321.10708888001 2025-09-05,07:45:02.000,248,11046925,6284,0,1757058301,13151.587957260002,26247.416451480007,53321.05817904001 2025-09-05,07:45:03.000,248,11046905,6365,0,1757058302,13151.567748330002,33630.139479599995,53321.0791404 2025-09-05,07:45:04.000,248,11046929,6165,0,1757058303,13151.534066779997,29477.41945617,53320.9743336 2025-09-05,07:45:05.000,248,11046885,6405,0,1757058304,13151.540803089993,27631.795092180007,53321.03721768001 2025-09-05,07:45:06.000,248,11046968,5805,0,1757058305,13151.534066779997,29477.440603559997,53321.10010176 2025-09-05,07:45:07.000,248,11046917,6485,0,1757058306,13151.520594159992,33630.16767612001,53321.03023056 2025-09-05,07:45:08.000,248,11046884,5925,0,1757058307,13151.486912610002,29938.86960423,53321.03023056 2025-09-05,07:45:09.000,248,11046933,6725,0,1757058308,13151.507121540002,31323.142507979996,53321.08612752001 2025-09-05,07:45:10.000,248,11046930,5884,0,1757058309,13151.507121540002,31323.07906581,53321.05119192 2025-09-05,07:45:11.000,248,11046923,6284,0,1757058310,13151.486912610002,27631.773944789995,53321.0791404 2025-09-05,07:45:12.000,248,11046890,5884,0,1757058311,13151.493648919997,24863.28453033,53321.09311464 2025-09-05,07:45:13.000,248,11046878,6005,0,1757058312,13151.480176299992,29477.468800079994,53321.08612752001 2025-09-05,07:45:14.000,248,11046915,6405,0,1757058313,13151.473439989997,31323.177753630007,53321.0791404 2025-09-05,07:45:15.000,248,11046884,5965,0,1757058314,13151.486912610002,29477.56043877,53321.044204800004 2025-09-05,07:45:16.000,248,11046941,6245,0,1757058315,13151.446494750002,30400.383194459995,53321.09311464 2025-09-05,07:45:17.000,248,11046843,6445,0,1757058316,13151.399340579992,26708.97233649,53321.08612752001 2025-09-05,07:45:18.000,248,11046908,5925,0,1757058317,13151.412813199997,26709.014631269994,53321.114076000005 2025-09-05,07:45:19.000,248,11046910,5965,0,1757058318,13151.399340579992,28554.688339169996,53321.13503736001 2025-09-05,07:45:20.000,248,11046934,5965,0,1757058319,13151.412813199997,34553.230102229994,53321.09311464 2025-09-05,07:45:21.000,248,11046952,5725,0,1757058320,13151.399340579992,31784.670196470004,53321.12805024 2025-09-05,07:45:22.000,248,11046914,6005,0,1757058321,13151.419549509992,31323.24824493,53321.1490116 2025-09-05,07:45:23.000,248,11046905,6205,0,1757058322,13151.406076890002,30861.882686430006,53321.211895680004 2025-09-05,07:45:24.000,248,11046873,6165,0,1757058323,13151.392604269997,27170.57051628,53321.17696008001 2025-09-05,07:45:25.000,248,11046920,5925,0,1757058324,13151.379131649992,26709.176761259994,53321.17696008001 2025-09-05,07:45:26.000,248,11046922,6165,0,1757058325,13151.379131649992,28093.442615880005,53321.12106312 2025-09-05,07:45:27.000,248,11046863,6525,0,1757058326,13151.365659030002,29939.137471170005,53321.17696008001 2025-09-05,07:45:28.000,248,11046946,5925,0,1757058327,13151.385867960002,31784.839375590003,53321.162985840005 2025-09-05,07:45:29.000,248,11046900,6045,0,1757058328,13151.338713789992,25786.34695644,53321.17696008001 2025-09-05,07:45:30.000,248,11046945,6245,0,1757058329,13151.352186409997,29939.20091334,53321.15599872001 2025-09-05,07:45:31.000,248,11046715,6405,0,1757058330,13151.352186409997,29939.19386421,53321.20490856001 2025-09-05,07:45:32.000,248,11046926,6045,0,1757058331,13151.345450100001,32246.33886756,53321.25381840001 2025-09-05,07:45:33.000,248,11046907,6565,0,1757058332,13151.345450100001,27632.133450420006,53321.12106312 2025-09-05,07:45:34.000,248,11046898,6324,0,1757058333,13151.338713789992,31323.494964480007,53321.211895680004 2025-09-05,07:45:35.000,248,11046909,6405,0,1757058334,13151.338713789992,28093.611795000004,53321.19093432 2025-09-05,07:45:36.000,248,11046886,5925,0,1757058335,13151.379131649992,29939.320748550002,53321.26080552 2025-09-05,07:45:37.000,248,11046882,5965,0,1757058336,13151.379131649992,35937.84841335,53321.281766880005 2025-09-05,07:45:38.000,248,11046926,5925,0,1757058337,13151.406076890002,29477.934042659996,53321.27477976001 2025-09-05,07:45:39.000,248,11046879,6324,0,1757058338,13151.399340579992,30862.206946410006,53321.31670248 2025-09-05,07:45:40.000,248,11046899,6405,0,1757058339,13151.406076890002,32707.887703440007,53321.281766880005 2025-09-05,07:45:41.000,248,11046946,5965,0,1757058340,13151.406076890002,27632.33787519,53321.33766384 2025-09-05,07:45:42.000,248,11046898,5725,0,1757058341,13151.412813199997,32246.472801030002,53321.34465096001 2025-09-05,07:45:43.000,248,11046910,6045,0,1757058342,13151.419549509992,24402.384214410005,53321.36561232 2025-09-05,07:45:44.000,248,11046857,6365,0,1757058343,13151.453231059997,32708.007538649996,53321.36561232 2025-09-05,07:45:45.000,248,11046948,5765,0,1757058344,13151.426285820002,28093.759826730005,53321.38657368 2025-09-05,07:45:46.000,248,11046921,6324,0,1757058345,13151.466703680002,27632.387219099997,53321.41452216 2025-09-05,07:45:47.000,248,11046870,5884,0,1757058346,13151.433022129997,31785.170684700002,53321.40753504 2025-09-05,07:45:48.000,248,11046771,6405,0,1757058347,13151.480176299992,36860.79100425,53321.47740624 2025-09-05,07:45:49.000,248,11046924,6084,0,1757058348,13151.493648919997,32708.092128210003,53321.42150928001 2025-09-05,07:45:50.000,248,11046873,6365,0,1757058349,13151.480176299992,30400.918928340005,53321.4284964 2025-09-05,07:45:51.000,248,11046915,6205,0,1757058350,13151.473439989997,29478.117320039994,53321.40753504 2025-09-05,07:45:52.000,248,11046882,5965,0,1757058351,13151.480176299992,30862.41842031,53321.48439336 2025-09-05,07:45:53.000,248,11046863,6405,0,1757058352,13151.513857849997,30400.98941964,53321.50535472 2025-09-05,07:45:54.000,248,11046845,6445,0,1757058353,13151.507121540002,35015.14549287,53321.49138048001 2025-09-05,07:45:55.000,248,11046788,5965,0,1757058354,13151.493648919997,28555.30161348,53321.54029032001 2025-09-05,07:45:56.000,248,11046847,6405,0,1757058355,13151.486912610002,29939.567468099995,53321.54029032001 2025-09-05,07:45:57.000,248,11046946,6084,0,1757058356,13151.493648919997,33630.97127694001,53321.5333032 2025-09-05,07:45:58.000,248,11046862,5884,0,1757058357,13151.486912610002,27171.04280799,53321.6031744 2025-09-05,07:45:59.000,248,11046862,6245,0,1757058358,13151.493648919997,32246.726569709994,53321.58920016001 2025-09-05,07:46:00.000,248,11046870,5805,0,1757058359,13151.500385229992,29478.173713080003,53321.6031744 2025-09-05,07:46:01.000,248,11046926,5845,0,1757058360,13151.513857849997,27632.492956050002,53321.617148640005 2025-09-05,07:46:02.000,248,11046978,5965,0,1757058361,13151.507121540002,33631.091112149996,53321.69400696 2025-09-05,07:46:03.000,248,11046948,5925,0,1757058362,13151.520594159992,30401.081058330004,53321.69400696 2025-09-05,07:46:04.000,248,11046970,5805,0,1757058363,13151.547539400002,36399.62987052,53321.65907136001 2025-09-05,07:46:05.000,248,11046926,5925,0,1757058364,13151.554275709997,32708.303602109998,53321.68701984001 2025-09-05,07:46:06.000,248,11046942,6005,0,1757058365,13151.581220949993,28555.498989119995,53321.7429168 2025-09-05,07:46:07.000,248,11046899,6365,0,1757058366,13151.567748330002,26709.839379480007,53321.69400696 2025-09-05,07:46:08.000,248,11046933,6405,0,1757058367,13151.608166190003,32246.930994480004,53321.74990392 2025-09-05,07:46:09.000,248,11046937,6605,0,1757058368,13151.608166190003,28555.520136510007,53321.7429168 2025-09-05,07:46:10.000,248,11046902,6005,0,1757058369,13151.621638809993,32708.374093410006,53321.812788 2025-09-05,07:46:11.000,248,11046952,5684,0,1757058370,13151.614902499998,31324.087091399997,53321.74990392 2025-09-05,07:46:12.000,248,11046919,6205,0,1757058371,13151.621638809993,29016.942088049997,53321.80580088001 2025-09-05,07:46:13.000,248,11046940,6045,0,1757058372,13151.641847739993,29939.807138520002,53321.812788 2025-09-05,07:46:14.000,248,11046926,5884,0,1757058373,13151.641847739993,32246.945092740003,53321.9175948 2025-09-05,07:46:15.000,248,11046924,6005,0,1757058374,13151.648584049988,28555.576529550002,53321.88964632 2025-09-05,07:46:16.000,248,11046895,6485,0,1757058375,13151.682265599993,31785.537239459998,53321.91060768 2025-09-05,07:46:17.000,248,11046913,6205,0,1757058376,13151.662056669993,23479.935062610006,53321.882659200004 2025-09-05,07:46:18.000,248,11046904,5925,0,1757058377,13151.695738219998,25787.030722049996,53321.952530400005 2025-09-05,07:46:19.000,248,11046876,6205,0,1757058378,13151.655320359998,24864.186818970004,53321.94554328001 2025-09-05,07:46:20.000,248,11046956,6005,0,1757058379,13151.648584049988,33169.75375017,53321.93156904 2025-09-05,07:46:21.000,248,11046905,6165,0,1757058380,13151.675529289998,31324.115287919994,53321.98047888 2025-09-05,07:46:22.000,248,11046899,6205,0,1757058381,13151.689001909988,27632.753773860008,53322.001440240005 2025-09-05,07:46:23.000,248,11046958,5884,0,1757058382,13151.655320359998,29478.455678280006,53321.94554328001 2025-09-05,07:46:24.000,248,11046947,6605,0,1757058383,13151.641847739993,29939.877629819995,53322.0573372 2025-09-05,07:46:25.000,248,11046937,6485,0,1757058384,13151.641847739993,31785.565435979996,53322.06432432001 2025-09-05,07:46:26.000,248,11046953,6365,0,1757058385,13151.641847739993,28555.639971719997,53322.04336296001 2025-09-05,07:46:27.000,248,11046882,5725,0,1757058386,13151.662056669993,27632.789019510004,53322.08528568 2025-09-05,07:46:28.000,248,11046939,6165,0,1757058387,13151.628375120003,32708.42343732,53322.06432432001 2025-09-05,07:46:29.000,248,11046960,6245,0,1757058388,13151.628375120003,28555.59767694,53322.07829856 2025-09-05,07:46:30.000,248,11046866,6005,0,1757058389,13151.641847739993,32708.416388190002,53322.07829856 2025-09-05,07:46:31.000,248,11046929,6165,0,1757058390,13151.621638809993,35938.37004897,53322.218040960004 2025-09-05,07:46:32.000,248,11046904,5805,0,1757058391,13151.561012019993,29939.884678949995,53322.22502808 2025-09-05,07:46:33.000,248,11046920,5884,0,1757058392,13151.574484639998,28094.14047975,53322.13419552 2025-09-05,07:46:34.000,248,11046879,6284,0,1757058393,13151.547539400002,34554.09009609,53322.08528568 2025-09-05,07:46:35.000,248,11046877,6485,0,1757058394,13151.594693569998,30401.320728749997,53322.19009248001 2025-09-05,07:46:36.000,248,11046897,6365,0,1757058395,13151.527330470002,29016.92094066,53322.09227280001 2025-09-05,07:46:37.000,248,11046863,6365,0,1757058396,13151.567748330002,26248.45972272,53322.19009248001 2025-09-05,07:46:38.000,248,11046887,6525,0,1757058397,13151.520594159992,25787.023672919997,53322.218040960004 2025-09-05,07:46:39.000,248,11046889,6645,0,1757058398,13151.567748330002,27632.725577339996,53322.20406672 2025-09-05,07:46:40.000,248,11046897,6205,0,1757058399,13151.500385229992,23941.28652285,53322.218040960004 2025-09-05,07:46:41.000,248,11046932,5925,0,1757058400,13151.520594159992,28094.14047975,53322.23201520001 2025-09-05,07:46:42.000,248,11046873,6205,0,1757058401,13151.500385229992,26248.361034899994,53322.1970796 2025-09-05,07:46:43.000,248,11046973,6445,0,1757058402,13151.486912610002,28094.168676269997,53322.25996368001 2025-09-05,07:46:44.000,248,11046846,5845,0,1757058403,13151.486912610002,26248.494968369996,53322.27393792 2025-09-05,07:46:45.000,248,11046896,5965,0,1757058404,13151.439758439992,28555.59062781,53322.27393792 2025-09-05,07:46:46.000,248,11046837,6284,0,1757058405,13151.433022129997,29939.934022860005,53322.23201520001 2025-09-05,07:46:47.000,248,11046846,5925,0,1757058406,13151.480176299992,31324.185779220003,53322.1970796 2025-09-05,07:46:48.000,248,11046870,5925,0,1757058407,13151.459967369992,32708.43048645,53322.218040960004 2025-09-05,07:46:49.000,248,11046828,6124,0,1757058408,13151.446494750002,26248.558410540005,53322.19009248001 2025-09-05,07:46:50.000,248,11046887,6245,0,1757058409,13151.446494750002,26709.987411209993,53322.2669508 2025-09-05,07:46:51.000,248,11046834,5884,0,1757058410,13151.406076890002,26709.980362079994,53322.27393792 2025-09-05,07:46:52.000,248,11046836,6124,0,1757058411,13151.385867960002,26248.62185271,53322.27393792 2025-09-05,07:46:53.000,248,11046860,5884,0,1757058412,13151.365659030002,28555.703413890005,53322.29489928 2025-09-05,07:46:54.000,248,11046842,5965,0,1757058413,13151.385867960002,30401.46171135,53322.27393792 2025-09-05,07:46:55.000,248,11046872,6124,0,1757058414,13151.392604269997,29017.181758470004,53322.287912160005 2025-09-05,07:46:56.000,248,11046810,5845,0,1757058415,13151.399340579992,31785.748713359993,53322.25996368001 2025-09-05,07:46:57.000,248,11046882,6124,0,1757058416,13151.372395339997,29940.1313985,53322.23201520001 2025-09-05,07:46:58.000,248,11046942,5965,0,1757058417,13151.385867960002,28555.858494750006,53322.29489928 2025-09-05,07:46:59.000,248,11046933,6725,0,1757058418,13151.406076890002,30862.996448970007,53322.239002320006 2025-09-05,07:47:00.000,248,11046917,6165,0,1757058419,13151.385867960002,26710.212983370002,53322.25996368001 2025-09-05,07:47:01.000,248,11046906,5925,0,1757058420,13151.392604269997,37784.39621337,53322.2669508 2025-09-05,07:47:02.000,248,11046955,6324,0,1757058421,13151.399340579992,29478.730594349996,53322.25996368001 2025-09-05,07:47:03.000,248,11046878,6005,0,1757058422,13151.365659030002,28094.499985379996,53322.27393792 2025-09-05,07:47:04.000,248,11046869,6565,0,1757058423,13151.399340579992,29478.786987390005,53322.3018864 2025-09-05,07:47:05.000,248,11046906,5805,0,1757058424,13151.385867960002,27633.092132100006,53322.3018864 2025-09-05,07:47:06.000,248,11046934,5805,0,1757058425,13151.345450100001,30401.574497430003,53322.27393792 2025-09-05,07:47:07.000,248,11046882,5925,0,1757058426,13151.358922719992,26248.805130089997,53322.23201520001 2025-09-05,07:47:08.000,248,11046805,6725,0,1757058427,13151.365659030002,31324.488891810004,53322.169131120005 2025-09-05,07:47:09.000,248,11046899,6445,0,1757058428,13151.372395339997,28555.985379089994,53322.24598944 2025-09-05,07:47:10.000,248,11046932,5925,0,1757058429,13151.338713789992,28555.893740400003,53322.1970796 2025-09-05,07:47:11.000,248,11046909,6525,0,1757058430,13151.318504859992,29017.273397159996,53322.28092504001 2025-09-05,07:47:12.000,248,11046969,5965,0,1757058431,13151.311768549996,28555.957182569997,53322.27393792 2025-09-05,07:47:13.000,248,11046894,6005,0,1757058432,13151.271350689996,28094.4576906,53322.24598944 2025-09-05,07:47:14.000,248,11046875,6565,0,1757058433,13151.230932829996,31324.460695290007,53322.287912160005 2025-09-05,07:47:15.000,248,11046915,6365,0,1757058434,13151.217460209991,29478.786987390005,53322.30887352001 2025-09-05,07:47:16.000,248,11046921,6525,0,1757058435,13151.237669139991,25325.954177880005,53322.25297656 2025-09-05,07:47:17.000,248,11046787,6365,0,1757058436,13151.251141759996,27633.070984709993,53322.25996368001 2025-09-05,07:47:18.000,248,11046927,6405,0,1757058437,13151.230932829996,25787.369080289995,53322.24598944 2025-09-05,07:47:19.000,248,11046908,5725,0,1757058438,13151.230932829996,33170.106206669996,53322.3018864 2025-09-05,07:47:20.000,248,11046913,6045,0,1757058439,13151.190514969996,29017.287495419994,53322.32284776 2025-09-05,07:47:21.000,248,11046884,6005,0,1757058440,13151.170306039996,28555.950133439997,53322.287912160005 2025-09-05,07:47:22.000,248,11046829,6365,0,1757058441,13151.190514969996,28094.549329290006,53322.34380912 2025-09-05,07:47:23.000,248,11046897,6365,0,1757058442,13151.170306039996,28555.964231699996,53322.23201520001 2025-09-05,07:47:24.000,248,11046918,5765,0,1757058443,13151.16356973,32708.76884469,53322.2669508 2025-09-05,07:47:25.000,248,11046919,6485,0,1757058444,13151.16356973,30863.08103853,53322.31586064 2025-09-05,07:47:26.000,248,11046846,6165,0,1757058445,13151.16356973,24403.173716970006,53322.24598944 2025-09-05,07:47:27.000,248,11046896,5645,0,1757058446,13151.16356973,33631.69733733,53322.25996368001 2025-09-05,07:47:28.000,248,11046919,6205,0,1757058447,13151.1433608,26710.24117989,53322.3018864 2025-09-05,07:47:29.000,248,11046913,6925,0,1757058448,13151.129888179996,29478.744692609995,53322.31586064 2025-09-05,07:47:30.000,248,11046935,6645,0,1757058449,13151.109679249996,34093.091092350005,53322.32284776 2025-09-05,07:47:31.000,248,11046890,6005,0,1757058450,13151.109679249996,32247.396237060006,53322.350796239996 2025-09-05,07:47:32.000,248,11046848,5925,0,1757058451,13151.109679249996,29017.407330629998,53322.31586064 2025-09-05,07:47:33.000,248,11046879,6284,0,1757058452,13151.109679249996,30863.165628090006,53322.32983488001 2025-09-05,07:47:34.000,248,11046917,6365,0,1757058453,13151.09620662999,28556.06996865,53322.29489928 2025-09-05,07:47:35.000,248,11046893,6045,0,1757058454,13151.06252508,31324.580530499996,53322.2669508 2025-09-05,07:47:36.000,248,11046924,5925,0,1757058455,13151.05578876999,31786.037727689996,53322.29489928 2025-09-05,07:47:37.000,248,11046886,6205,0,1757058456,13151.01537090999,29017.407330629998,53322.30887352001 2025-09-05,07:47:38.000,248,11046882,6084,0,1757058457,13150.96148043,33631.774877760006,53322.25996368001 2025-09-05,07:47:39.000,248,11046917,6525,0,1757058458,13150.98168936,28555.985379089994,53322.24598944 2025-09-05,07:47:40.000,248,11046874,5725,0,1757058459,13151.008634599995,32247.424433580003,53322.25996368001 2025-09-05,07:47:41.000,248,11046850,6084,0,1757058460,13150.98168936,29478.8363313,53322.25297656 2025-09-05,07:47:42.000,248,11046888,5884,0,1757058461,13150.99516197999,31786.051825949995,53322.287912160005 2025-09-05,07:47:43.000,248,11046910,6084,0,1757058462,13150.988425669995,30401.75072568,53322.3018864 2025-09-05,07:47:44.000,248,11046937,6405,0,1757058463,13150.948007809995,28094.63391885,53322.1970796 2025-09-05,07:47:45.000,248,11046865,6365,0,1757058464,13150.968216739995,30401.673185249994,53322.24598944 2025-09-05,07:47:46.000,248,11046859,6205,0,1757058465,13150.95474411999,28555.93603518,53322.218040960004 2025-09-05,07:47:47.000,248,11046916,5925,0,1757058466,13151.00189829,27171.71247534,53322.183105359996 2025-09-05,07:47:48.000,248,11046927,6205,0,1757058467,13150.948007809995,33170.282434919995,53322.20406672 2025-09-05,07:47:49.000,248,11046920,6245,0,1757058468,13150.988425669995,27633.17672166,53322.15515688 2025-09-05,07:47:50.000,248,11046918,5925,0,1757058469,13150.97495304999,32247.417384450004,53322.120221280005 2025-09-05,07:47:51.000,248,11046904,5725,0,1757058470,13150.968216739995,25325.99647266,53322.120221280005 2025-09-05,07:47:52.000,248,11046860,5765,0,1757058471,13150.927798879995,35015.92089717,53322.13419552 2025-09-05,07:47:53.000,248,11046884,5965,0,1757058472,13150.968216739995,35938.778898510005,53322.15515688 2025-09-05,07:47:54.000,248,11046857,6445,0,1757058473,13150.9412715,28094.521132769994,53322.120221280005 2025-09-05,07:47:55.000,248,11046893,6365,0,1757058474,13150.9412715,30401.644988729997,53322.13419552 2025-09-05,07:47:56.000,248,11046944,5965,0,1757058475,13150.9412715,33631.66209168,53322.15515688 2025-09-05,07:47:57.000,248,11046819,6725,0,1757058476,13150.95474411999,29478.8363313,53322.11323416001 2025-09-05,07:47:58.000,248,11046906,5965,0,1757058477,13150.92106257,31785.903794219994,53322.10624704 2025-09-05,07:47:59.000,248,11046885,6965,0,1757058478,13150.887381019995,32247.262303590003,53322.08528568 2025-09-05,07:48:00.000,248,11046922,5805,0,1757058479,13150.89411732999,29017.287495419994,53322.050350080004 2025-09-05,07:48:01.000,248,11046960,5925,0,1757058480,13150.89411732999,31785.910843349993,53322.050350080004 2025-09-05,07:48:02.000,248,11046885,6645,0,1757058481,13150.887381019995,25325.940079620006,53322.09227280001 2025-09-05,07:48:03.000,248,11046908,5965,0,1757058482,13150.87390839999,26248.77693357,53322.071311440006 2025-09-05,07:48:04.000,248,11046902,6045,0,1757058483,13150.83349053999,24403.032734370005,53322.03637584 2025-09-05,07:48:05.000,248,11046920,6005,0,1757058484,13150.867172089995,29478.716496089997,53321.99445312001 2025-09-05,07:48:06.000,248,11046908,6124,0,1757058485,13150.87390839999,27171.641984040005,53322.0573372 2025-09-05,07:48:07.000,248,11046848,5965,0,1757058486,13150.84022685,28555.893740400003,53322.00842736 2025-09-05,07:48:08.000,248,11046971,6405,0,1757058487,13150.84022685,30401.630890469998,53322.02938872 2025-09-05,07:48:09.000,248,11046946,6124,0,1757058488,13150.85369946999,30862.975301579994,53321.97349176001 2025-09-05,07:48:10.000,248,11046912,6005,0,1757058489,13150.84022685,29017.343888460004,53321.96650464 2025-09-05,07:48:11.000,248,11046915,6205,0,1757058490,13150.88064471,30863.06694027,53322.02240160001 2025-09-05,07:48:12.000,248,11046833,6605,0,1757058491,13150.87390839999,28555.865543880005,53321.99445312001 2025-09-05,07:48:13.000,248,11046882,5725,0,1757058492,13150.846963159995,30401.60974308,53321.96650464 2025-09-05,07:48:14.000,248,11046814,5925,0,1757058493,13150.82001792,32708.76179556,53321.92458192001 2025-09-05,07:48:15.000,248,11046890,5845,0,1757058494,13150.92106257,26710.156590330007,53321.882659200004 2025-09-05,07:48:16.000,248,11046852,5965,0,1757058495,13150.90085364,29940.180742409997,53321.91060768 2025-09-05,07:48:17.000,248,11046842,6005,0,1757058496,13150.887381019995,32708.733599040002,53321.86868496 2025-09-05,07:48:18.000,248,11046880,5884,0,1757058497,13150.927798879995,31324.439547899994,53321.882659200004 2025-09-05,07:48:19.000,248,11046916,6485,0,1757058498,13150.927798879995,31324.481842680005,53321.87567208001 2025-09-05,07:48:20.000,248,11046839,6485,0,1757058499,13150.9412715,27171.620836650007,53321.96650464 2025-09-05,07:48:21.000,248,11046892,5925,0,1757058500,13150.907589949995,33631.633895160005,53321.93156904 2025-09-05,07:48:22.000,248,11046909,6284,0,1757058501,13150.90085364,29017.343888460004,53321.86169784 2025-09-05,07:48:23.000,248,11046836,5925,0,1757058502,13150.9412715,30862.996448970007,53321.86868496 2025-09-05,07:48:24.000,248,11046950,6045,0,1757058503,13150.93453518999,30862.996448970007,53321.86169784 2025-09-05,07:48:25.000,248,11046880,5684,0,1757058504,13150.93453518999,31324.460695290007,53321.86868496 2025-09-05,07:48:26.000,248,11046875,6284,0,1757058505,13150.988425669995,28555.957182569997,53321.79182664 2025-09-05,07:48:27.000,248,11046886,6084,0,1757058506,13150.9412715,31324.54528485,53321.86868496 2025-09-05,07:48:28.000,248,11046830,6045,0,1757058507,13150.948007809995,27171.69837708,53321.784839520005 2025-09-05,07:48:29.000,248,11046851,6605,0,1757058508,13150.97495304999,35477.321701320005,53321.833749360005 2025-09-05,07:48:30.000,248,11046816,5805,0,1757058509,13151.01537090999,30401.701381770006,53321.812788 2025-09-05,07:48:31.000,248,11046904,5965,0,1757058510,13150.98168936,32708.7476973,53321.77785240001 2025-09-05,07:48:32.000,248,11046803,6284,0,1757058511,13151.02210722,29017.414379759997,53321.81977512 2025-09-05,07:48:33.000,248,11046839,6525,0,1757058512,13151.01537090999,27633.183770789998,53321.882659200004 2025-09-05,07:48:34.000,248,11046921,6205,0,1757058513,13151.03557983999,31785.974285520002,53321.86868496 2025-09-05,07:48:35.000,248,11046939,6525,0,1757058514,13151.03557983999,29940.265331970004,53321.85471072001 2025-09-05,07:48:36.000,248,11046832,5884,0,1757058515,13151.06252508,27171.719524469998,53321.833749360005 2025-09-05,07:48:37.000,248,11046874,6084,0,1757058516,13151.069261389996,25787.4889155,53321.81977512 2025-09-05,07:48:38.000,248,11046862,5925,0,1757058517,13151.10294294,28555.943084309998,53321.86868496 2025-09-05,07:48:39.000,248,11046908,5965,0,1757058518,13151.12315187,24403.131422189996,53321.847723599996 2025-09-05,07:48:40.000,248,11046840,6124,0,1757058519,13151.1433608,30401.652037859996,53321.86169784 2025-09-05,07:48:41.000,248,11046858,5925,0,1757058520,13151.156833419991,30401.708430900006,53321.82676224001 2025-09-05,07:48:42.000,248,11046851,6445,0,1757058521,13151.12315187,29017.407330629998,53321.87567208001 2025-09-05,07:48:43.000,248,11046838,5805,0,1757058522,13151.156833419991,29478.84338043,53321.882659200004 2025-09-05,07:48:44.000,248,11046906,5965,0,1757058523,13151.224196520001,26710.276425539996,53321.84073648 2025-09-05,07:48:45.000,248,11046853,6324,0,1757058524,13151.244405450001,25787.425473330004,53321.92458192001 2025-09-05,07:48:46.000,248,11046943,6565,0,1757058525,13151.251141759996,27633.099181230005,53321.89663344001 2025-09-05,07:48:47.000,248,11046877,6405,0,1757058526,13151.217460209991,28556.006526480007,53321.84073648 2025-09-05,07:48:48.000,248,11046963,6365,0,1757058527,13151.20398759,29940.230086320007,53321.882659200004 2025-09-05,07:48:49.000,248,11046935,6605,0,1757058528,13151.284823310001,28094.46473973,53321.87567208001 2025-09-05,07:48:50.000,248,11046916,6005,0,1757058529,13151.257878069991,32247.368040539994,53321.847723599996 2025-09-05,07:48:51.000,248,11046977,6165,0,1757058530,13151.278086999992,32247.3116475,53321.81977512 2025-09-05,07:48:52.000,248,11046924,6005,0,1757058531,13151.298295929992,29940.187791539996,53321.91060768 2025-09-05,07:48:53.000,248,11046953,6445,0,1757058532,13151.278086999992,28094.499985379996,53321.882659200004 2025-09-05,07:48:54.000,248,11046897,6205,0,1757058533,13151.311768549996,26248.734638790003,53321.94554328001 2025-09-05,07:48:55.000,248,11046947,6405,0,1757058534,13151.358922719992,31324.3690566,53321.88964632 2025-09-05,07:48:56.000,248,11046894,6165,0,1757058535,13151.358922719992,31324.425449639995,53321.86868496 2025-09-05,07:48:57.000,248,11046915,6565,0,1757058536,13151.331977479997,27171.592640129995,53321.95951752 2025-09-05,07:48:58.000,248,11046957,6284,0,1757058537,13151.325241170001,33631.478814300004,53321.94554328001 2025-09-05,07:48:59.000,248,11046959,6445,0,1757058538,13151.392604269997,32247.269352720003,53321.96650464 2025-09-05,07:49:00.000,248,11046832,5965,0,1757058539,13151.385867960002,30863.003498100006,53321.9175948 2025-09-05,07:49:01.000,248,11046890,5925,0,1757058540,13151.412813199997,29940.173693279998,53321.89663344001 2025-09-05,07:49:02.000,248,11046910,5925,0,1757058541,13151.406076890002,28094.401297560005,53321.93156904 2025-09-05,07:49:03.000,248,11046956,5805,0,1757058542,13151.446494750002,28555.823249099994,53321.93855616 2025-09-05,07:49:04.000,248,11046916,6165,0,1757058543,13151.459967369992,29017.294544549994,53321.91060768 2025-09-05,07:49:05.000,248,11046899,6365,0,1757058544,13151.466703680002,32247.248205330005,53321.97349176001 2025-09-05,07:49:06.000,248,11046946,6084,0,1757058545,13151.446494750002,29017.22405325,53321.987466 2025-09-05,07:49:07.000,248,11046870,5965,0,1757058546,13151.473439989997,26248.671196619995,53321.93855616 2025-09-05,07:49:08.000,248,11046974,5925,0,1757058547,13151.486912610002,29017.266348029996,53321.952530400005 2025-09-05,07:49:09.000,248,11046918,6005,0,1757058548,13151.473439989997,31785.755762490007,53321.89663344001 2025-09-05,07:49:10.000,248,11046934,6084,0,1757058549,13151.500385229992,29017.146512820007,53321.91060768 2025-09-05,07:49:11.000,248,11046920,6084,0,1757058550,13151.513857849997,29478.575513489996,53321.9175948 2025-09-05,07:49:12.000,248,11046946,6084,0,1757058551,13151.500385229992,28555.823249099994,53321.9175948 2025-09-05,07:49:13.000,248,11046914,5884,0,1757058552,13151.540803089993,24864.363047220002,53321.952530400005 2025-09-05,07:49:14.000,248,11046870,5845,0,1757058553,13151.547539400002,28555.77390519,53321.903620560006 2025-09-05,07:49:15.000,248,11046892,5925,0,1757058554,13151.561012019993,31324.291516170008,53321.98047888 2025-09-05,07:49:16.000,248,11046895,6405,0,1757058555,13151.581220949993,30401.482858739997,53321.97349176001 2025-09-05,07:49:17.000,248,11046944,5725,0,1757058556,13151.561012019993,30862.848417240006,53321.86169784 2025-09-05,07:49:18.000,248,11046962,5765,0,1757058557,13151.608166190003,25325.742703979995,53321.987466 2025-09-05,07:49:19.000,248,11046887,6725,0,1757058558,13151.608166190003,28555.731610410003,53321.903620560006 2025-09-05,07:49:20.000,248,11046836,6084,0,1757058559,13151.601429879993,25787.171704649998,53321.96650464 2025-09-05,07:49:21.000,248,11046897,6445,0,1757058560,13151.628375120003,26248.664147489995,53321.97349176001 2025-09-05,07:49:22.000,248,11046919,6245,0,1757058561,13151.648584049988,33631.35897909,53322.00842736 2025-09-05,07:49:23.000,248,11046908,5925,0,1757058562,13151.628375120003,31324.249221389997,53322.015414479996 2025-09-05,07:49:24.000,248,11046901,6405,0,1757058563,13151.655320359998,31324.256270519996,53321.952530400005 2025-09-05,07:49:25.000,248,11046907,6445,0,1757058564,13151.648584049988,29017.08307065,53321.94554328001 2025-09-05,07:49:26.000,248,11046935,6284,0,1757058565,13151.662056669993,29939.912875470007,53321.98047888 2025-09-05,07:49:27.000,248,11046865,6124,0,1757058566,13151.668792979988,34092.69634107,53321.952530400005 2025-09-05,07:49:28.000,248,11046946,5884,0,1757058567,13151.628375120003,28555.639971719997,53322.0573372 2025-09-05,07:49:30.000,248,11046937,6725,0,1757058569,13151.655320359998,27171.39526449,53322.03637584 2025-09-05,07:49:31.000,248,11046933,6205,0,1757058570,13151.635111429998,32708.388191670005,53322.015414479996 2025-09-05,07:49:32.000,248,11046920,5645,0,1757058571,13151.608166190003,28555.59062781,53322.050350080004 2025-09-05,07:49:33.000,248,11046901,6445,0,1757058572,13151.614902499998,30862.728582030002,53322.09227280001 2025-09-05,07:49:34.000,248,11046891,6445,0,1757058573,13151.601429879993,34554.04780131001,53322.09227280001 2025-09-05,07:49:35.000,248,11046914,5645,0,1757058574,13151.574484639998,30862.74972942,53322.07829856 2025-09-05,07:49:36.000,248,11046852,5925,0,1757058575,13151.587957260002,33169.83129060001,53322.02938872 2025-09-05,07:49:37.000,248,11046891,6245,0,1757058576,13151.601429879993,33169.87358538,53322.08528568 2025-09-05,07:49:38.000,248,11046882,5805,0,1757058577,13151.581220949993,24864.109278539996,53322.08528568 2025-09-05,07:49:39.000,248,11046867,6405,0,1757058578,13151.574484639998,31324.016600100003,53322.08528568 2025-09-05,07:49:40.000,248,11046957,6525,0,1757058579,13151.581220949993,29478.36403959,53322.19009248001 2025-09-05,07:49:41.000,248,11046725,6445,0,1757058580,13151.581220949993,31324.03774749,53322.07829856 2025-09-05,07:49:42.000,248,11046866,5925,0,1757058581,13151.601429879993,33169.70440626,53322.15515688 2025-09-05,07:49:43.000,248,11046908,6084,0,1757058582,13151.587957260002,29939.743696350008,53322.08528568 2025-09-05,07:49:44.000,248,11046889,6405,0,1757058583,13151.587957260002,28094.027693669996,53322.07829856 2025-09-05,07:49:45.000,248,11046882,5805,0,1757058584,13151.581220949993,29478.279450029993,53322.1272084 2025-09-05,07:49:46.000,248,11046702,5645,0,1757058585,13151.540803089993,31323.939059669996,53322.0573372 2025-09-05,07:49:47.000,248,11046978,5565,0,1757058586,13151.567748330002,31785.36806034,53322.06432432001 2025-09-05,07:49:48.000,248,11046904,5925,0,1757058587,13151.587957260002,33631.03471911,53322.10624704 2025-09-05,07:49:49.000,248,11046919,6405,0,1757058588,13151.581220949993,28093.921956720005,53322.03637584 2025-09-05,07:49:50.000,248,11046870,6245,0,1757058589,13151.581220949993,30862.481862479995,53322.07829856 2025-09-05,07:49:51.000,248,11046882,6045,0,1757058590,13151.581220949993,30862.467764219997,53322.169131120005 2025-09-05,07:49:52.000,248,11046940,5845,0,1757058591,13151.587957260002,28555.350957389994,53322.09925992 2025-09-05,07:49:53.000,248,11046900,5645,0,1757058592,13151.608166190003,26709.691347750006,53322.1272084 2025-09-05,07:49:54.000,248,11046864,5765,0,1757058593,13151.621638809993,30862.474813349996,53322.15515688 2025-09-05,07:49:55.000,248,11046886,6084,0,1757058594,13151.581220949993,28093.97130063,53322.10624704 2025-09-05,07:49:56.000,248,11046908,6005,0,1757058595,13151.561012019993,30862.474813349996,53322.09925992 2025-09-05,07:49:57.000,248,11046956,5805,0,1757058596,13151.621638809993,29478.286499160007,53322.050350080004 2025-09-05,07:49:58.000,248,11046927,6245,0,1757058597,13151.641847739993,31323.932010539997,53322.1272084 2025-09-05,07:49:59.000,248,11046917,6605,0,1757058598,13151.635111429998,27632.584594739994,53322.13419552 2025-09-05,07:50:00.000,248,11046917,6405,0,1757058599,13151.635111429998,29939.595664620007,53322.169131120005 2025-09-05,07:50:01.000,248,11046897,6445,0,1757058600,13151.641847739993,35015.27942634,53322.20406672 2025-09-05,07:50:02.000,248,11046915,6324,0,1757058601,13151.662056669993,29016.787007189996,53322.169131120005 2025-09-05,07:50:03.000,248,11046926,5965,0,1757058602,13151.655320359998,28093.936054980004,53322.120221280005 2025-09-05,07:50:04.000,248,11046873,6205,0,1757058603,13151.702474529993,24864.003541590006,53322.19009248001 2025-09-05,07:50:05.000,248,11046867,6725,0,1757058604,13151.695738219998,33169.5493254,53322.1970796 2025-09-05,07:50:06.000,248,11046886,5845,0,1757058605,13151.695738219998,28555.329809999996,53322.17611824 2025-09-05,07:50:07.000,248,11046874,6005,0,1757058606,13151.736156079998,29016.75176154,53322.16214400001 2025-09-05,07:50:08.000,248,11046930,6045,0,1757058607,13151.702474529993,27632.450661270006,53322.169131120005 2025-09-05,07:50:09.000,248,11046944,6005,0,1757058608,13151.769837629989,24863.982394200008,53322.169131120005 2025-09-05,07:50:10.000,248,11046893,6725,0,1757058609,13151.756365009998,33630.95717867999,53322.13419552 2025-09-05,07:50:11.000,248,11046908,6045,0,1757058610,13151.769837629989,25786.805149890002,53322.17611824 2025-09-05,07:50:12.000,248,11046872,5845,0,1757058611,13151.776573939998,33169.49293235999,53322.19009248001 2025-09-05,07:50:13.000,248,11046909,6365,0,1757058612,13151.776573939998,29939.560418969995,53322.25996368001 2025-09-05,07:50:14.000,248,11046913,6485,0,1757058613,13151.709210839988,30862.369076400006,53322.15515688 2025-09-05,07:50:15.000,248,11046830,6045,0,1757058614,13151.715947149998,24863.869608120003,53322.24598944 2025-09-05,07:50:16.000,248,11046888,5845,0,1757058615,13151.783310249994,32708.007538649996,53322.25996368001 2025-09-05,07:50:17.000,248,11046946,5965,0,1757058616,13151.790046559989,30862.347929010008,53322.32284776 2025-09-05,07:50:18.000,248,11046946,5925,0,1757058617,13151.790046559989,28555.27341696,53322.31586064 2025-09-05,07:50:19.000,248,11046933,6405,0,1757058618,13151.756365009998,29478.03977961,53322.25297656 2025-09-05,07:50:20.000,248,11046910,6165,0,1757058619,13151.769837629989,29478.082074389997,53322.28092504001 2025-09-05,07:50:21.000,248,11046940,5845,0,1757058620,13151.763101319993,25325.235166619997,53322.28092504001 2025-09-05,07:50:22.000,248,11046861,6445,0,1757058621,13151.749628699989,30400.883682689993,53322.24598944 2025-09-05,07:50:23.000,248,11046875,6205,0,1757058622,13151.715947149998,28093.780974120004,53322.27393792 2025-09-05,07:50:24.000,248,11046962,5845,0,1757058623,13151.689001909988,31785.128389920006,53322.350796239996 2025-09-05,07:50:25.000,248,11046915,6365,0,1757058624,13151.702474529993,29939.482878540002,53322.287912160005 2025-09-05,07:50:26.000,248,11046920,6005,0,1757058625,13151.702474529993,33630.823245210006,53322.350796239996 2025-09-05,07:50:27.000,248,11046872,6045,0,1757058626,13151.682265599993,27170.852481480004,53322.28092504001 2025-09-05,07:50:28.000,248,11046884,5884,0,1757058627,13151.668792979988,29939.52517332,53322.287912160005 2025-09-05,07:50:29.000,248,11046910,6165,0,1757058628,13151.648584049988,28555.202925660007,53322.25996368001 2025-09-05,07:50:31.000,248,11046836,5884,0,1757058630,13151.628375120003,34553.63190264,53322.336822000005 2025-09-05,07:50:32.000,248,11046891,6405,0,1757058631,13151.648584049988,25786.67121642,53322.350796239996 2025-09-05,07:50:33.000,248,11046936,5725,0,1757058632,13151.628375120003,29939.433534630007,53322.32983488001 2025-09-05,07:50:34.000,248,11046895,6324,0,1757058633,13151.614902499998,30400.81319139,53322.31586064 2025-09-05,07:50:35.000,248,11046885,6365,0,1757058634,13151.581220949993,30400.81319139,53322.25996368001 2025-09-05,07:50:36.000,248,11046985,6205,0,1757058635,13151.554275709997,28555.11128697,53322.32983488001 2025-09-05,07:50:37.000,248,11046992,5845,0,1757058636,13151.547539400002,27632.309678670004,53322.287912160005 2025-09-05,07:50:38.000,248,11046970,5725,0,1757058637,13151.534066779997,31785.064947749997,53322.3018864 2025-09-05,07:50:39.000,248,11046846,5925,0,1757058638,13151.547539400002,30862.213995540005,53322.30887352001 2025-09-05,07:50:40.000,248,11046889,6405,0,1757058639,13151.480176299992,35476.42646181,53322.31586064 2025-09-05,07:50:41.000,248,11046905,6525,0,1757058640,13151.480176299992,30862.221044670005,53322.336822000005 2025-09-05,07:50:42.000,248,11046873,6645,0,1757058641,13151.480176299992,24402.348968759994,53322.29489928 2025-09-05,07:50:43.000,248,11046931,6045,0,1757058642,13151.466703680002,33630.75980304,53322.31586064 2025-09-05,07:50:44.000,248,11046946,5845,0,1757058643,13151.480176299992,27632.323776930003,53322.31586064 2025-09-05,07:50:45.000,248,11046949,6284,0,1757058644,13151.473439989997,30862.206946410006,53322.35778336001 2025-09-05,07:50:46.000,248,11046957,6245,0,1757058645,13151.439758439992,27632.281482150007,53322.32983488001 2025-09-05,07:50:47.000,248,11046951,6245,0,1757058646,13151.486912610002,24863.74977291,53322.350796239996 2025-09-05,07:50:48.000,248,11046918,5884,0,1757058647,13151.459967369992,26248.029725789995,53322.32284776 2025-09-05,07:50:49.000,248,11046904,5884,0,1757058648,13151.459967369992,30400.82024052,53322.29489928 2025-09-05,07:50:50.000,248,11046929,6445,0,1757058649,13151.466703680002,27170.760842789998,53322.29489928 2025-09-05,07:50:51.000,248,11046959,6405,0,1757058650,13151.446494750002,28093.632942390002,53322.336822000005 2025-09-05,07:50:52.000,248,11046881,6245,0,1757058651,13151.466703680002,27170.845432350005,53322.2669508 2025-09-05,07:50:53.000,248,11046940,5965,0,1757058652,13151.446494750002,25786.586626860008,53322.28092504001 2025-09-05,07:50:54.000,248,11046887,6245,0,1757058653,13151.439758439992,31785.05084949,53322.24598944 2025-09-05,07:50:55.000,248,11046869,6405,0,1757058654,13151.453231059997,28093.66818804,53322.28092504001 2025-09-05,07:50:56.000,248,11046872,6045,0,1757058655,13151.466703680002,30400.763847480004,53322.336822000005 2025-09-05,07:50:57.000,248,11046876,5845,0,1757058656,13151.507121540002,29477.926993529996,53322.32983488001 2025-09-05,07:50:58.000,248,11046884,5925,0,1757058657,13151.459967369992,33169.28850759,53322.34380912 2025-09-05,07:50:59.000,248,11046883,6205,0,1757058658,13151.466703680002,30400.763847480004,53322.31586064 2025-09-05,07:51:00.000,248,11046886,5805,0,1757058659,13151.459967369992,29016.490943729994,53322.32284776 2025-09-05,07:51:01.000,248,11046906,5965,0,1757058660,13151.473439989997,31784.945112539994,53322.30887352001 2025-09-05,07:51:02.000,248,11046938,5965,0,1757058661,13151.433022129997,28093.64704065,53322.218040960004 2025-09-05,07:51:03.000,248,11046902,6045,0,1757058662,13151.419549509992,27170.75379366,53322.31586064 2025-09-05,07:51:04.000,248,11046845,6405,0,1757058663,13151.399340579992,31784.902817759998,53322.287912160005 2025-09-05,07:51:05.000,248,11046921,6445,0,1757058664,13151.399340579992,31784.966259930006,53322.29489928 2025-09-05,07:51:06.000,248,11046846,5805,0,1757058665,13151.419549509992,26247.902841450006,53322.2669508 2025-09-05,07:51:07.000,248,11046931,6485,0,1757058666,13151.399340579992,24402.186838769994,53322.25297656 2025-09-05,07:51:08.000,248,11046903,6165,0,1757058667,13151.433022129997,31784.8887195,53322.29489928 2025-09-05,07:51:09.000,248,11046894,5845,0,1757058668,13151.385867960002,29939.17271682,53322.34380912 2025-09-05,07:51:10.000,248,11046915,6324,0,1757058669,13151.345450100001,28554.913911330004,53322.27393792 2025-09-05,07:51:11.000,248,11046907,6324,0,1757058670,13151.352186409997,28554.96325524,53322.32284776 2025-09-05,07:51:12.000,248,11046885,6324,0,1757058671,13151.352186409997,28093.470812400003,53322.34380912 2025-09-05,07:51:13.000,248,11046981,6405,0,1757058672,13151.358922719992,31784.811179070006,53322.350796239996 2025-09-05,07:51:14.000,248,11046894,5965,0,1757058673,13151.318504859992,29939.137471170005,53322.336822000005 2025-09-05,07:51:15.000,248,11046944,6165,0,1757058674,13151.318504859992,28554.892763940006,53322.3018864 2025-09-05,07:51:16.000,248,11046969,6605,0,1757058675,13151.358922719992,27170.612811059997,53322.31586064 2025-09-05,07:51:17.000,248,11046992,5765,0,1757058676,13151.358922719992,31323.290539709997,53322.35778336001 2025-09-05,07:51:18.000,248,11046924,5845,0,1757058677,13151.385867960002,30400.48893141,53322.2669508 2025-09-05,07:51:19.000,248,11046963,6365,0,1757058678,13151.372395339997,29477.701421370002,53322.27393792 2025-09-05,07:51:20.000,248,11046950,5805,0,1757058679,13151.352186409997,32707.507050419998,53322.350796239996 2025-09-05,07:51:21.000,248,11046938,6005,0,1757058680,13151.379131649992,33630.343904370005,53322.35778336001 2025-09-05,07:51:22.000,248,11046887,6605,0,1757058681,13151.352186409997,29939.01058683,53322.35778336001 2025-09-05,07:51:23.000,248,11046882,5884,0,1757058682,13151.358922719992,33168.985394999996,53322.35778336001 2025-09-05,07:51:24.000,248,11046970,5845,0,1757058683,13151.338713789992,32246.120344530005,53322.35778336001 2025-09-05,07:51:25.000,248,11046931,6605,0,1757058684,13151.331977479997,31323.290539709997,53322.350796239996 2025-09-05,07:51:26.000,248,11046925,6445,0,1757058685,13151.338713789992,33630.38619915,53322.35778336001 2025-09-05,07:51:27.000,248,11046858,5845,0,1757058686,13151.331977479997,31323.276441449998,53322.41368032 2025-09-05,07:51:28.000,248,11046956,5765,0,1757058687,13151.284823310001,29016.159634619995,53322.32983488001 2025-09-05,07:51:29.000,248,11046966,6045,0,1757058688,13151.325241170001,33168.886707180005,53322.385731840004 2025-09-05,07:51:30.000,248,11046908,6005,0,1757058689,13151.318504859992,31784.670196470004,53322.34380912 2025-09-05,07:51:31.000,248,11046886,6245,0,1757058690,13151.318504859992,29477.58158616,53322.37874472001 2025-09-05,07:51:32.000,248,11046962,6084,0,1757058691,13151.338713789992,27170.436582809998,53322.3717576 2025-09-05,07:51:33.000,248,11046928,5805,0,1757058692,13151.345450100001,33168.830314139996,53322.336822000005 2025-09-05,07:51:34.000,248,11046920,6005,0,1757058693,13151.305032240001,30400.425489240006,53322.406693200006 2025-09-05,07:51:35.000,248,11046949,6605,0,1757058694,13151.318504859992,32246.049853229997,53322.36477048 2025-09-05,07:51:36.000,248,11046897,6284,0,1757058695,13151.338713789992,36860.29051602,53322.455603040005 2025-09-05,07:51:37.000,248,11046855,6405,0,1757058696,13151.345450100001,35014.560415080006,53322.44861592001 2025-09-05,07:51:38.000,248,11046866,5965,0,1757058697,13151.325241170001,28093.287535020005,53322.43464168 2025-09-05,07:51:39.000,248,11046940,6084,0,1757058698,13151.325241170001,31323.220048410003,53322.406693200006 2025-09-05,07:51:40.000,248,11046945,6605,0,1757058699,13151.352186409997,32245.986411060003,53322.455603040005 2025-09-05,07:51:41.000,248,11046888,6205,0,1757058700,13151.352186409997,27631.802141310007,53322.5115 2025-09-05,07:51:42.000,248,11046869,6124,0,1757058701,13151.338713789992,33630.22406916,53322.49053864 2025-09-05,07:51:43.000,248,11046960,6005,0,1757058702,13151.352186409997,27631.816239570006,53322.49752576001 2025-09-05,07:51:44.000,248,11046906,6045,0,1757058703,13151.325241170001,29016.067995930003,53322.54643560001 2025-09-05,07:51:45.000,248,11046987,6485,0,1757058704,13151.325241170001,33168.731626320005,53322.47656440001 2025-09-05,07:51:46.000,248,11046950,5925,0,1757058705,13151.311768549996,35475.85548228001,53322.504512880005 2025-09-05,07:51:47.000,248,11046942,5965,0,1757058706,13151.278086999992,29016.018652020008,53322.46957728 2025-09-05,07:51:48.000,248,11046909,6405,0,1757058707,13151.230932829996,28554.617847870002,53322.47656440001 2025-09-05,07:51:49.000,248,11046868,5884,0,1757058708,13151.210723899996,28554.66014265,53322.518487119996 2025-09-05,07:51:50.000,248,11046959,6445,0,1757058709,13151.16356973,32707.344920429998,53322.47656440001 2025-09-05,07:51:51.000,248,11046905,6685,0,1757058710,13151.150097109996,30400.291555770003,53322.42765456001 2025-09-05,07:51:52.000,248,11046932,5925,0,1757058711,13151.12315187,28093.19589633,53322.455603040005 2025-09-05,07:51:53.000,248,11046918,6005,0,1757058712,13151.049052459995,27631.752797399997,53322.47656440001 2025-09-05,07:51:54.000,248,11046909,6284,0,1757058713,13151.00189829,35475.78499098,53322.48355152 2025-09-05,07:51:55.000,248,11046942,6084,0,1757058714,13151.00189829,29015.96225898,53322.49053864 2025-09-05,07:51:56.000,248,11046901,6445,0,1757058715,13150.95474411999,25324.593695789998,53322.46259016 2025-09-05,07:51:57.000,248,11046884,5884,0,1757058716,13150.92106257,26247.374156699996,53322.47656440001 2025-09-05,07:51:58.000,248,11046909,6405,0,1757058717,13150.91432625999,33168.675233279995,53322.49752576001 2025-09-05,07:51:59.000,248,11046925,6405,0,1757058718,13150.89411732999,30861.600721230003,53322.53246136 2025-09-05,07:52:00.000,248,11046866,6045,0,1757058719,13150.907589949995,32707.16869218,53322.47656440001 2025-09-05,07:52:01.000,248,11046929,6565,0,1757058720,13150.88064471,30861.523180799995,53322.43464168 2025-09-05,07:52:02.000,248,11046927,6405,0,1757058721,13150.87390839999,26708.746764330004,53322.406693200006 2025-09-05,07:52:03.000,248,11046856,6005,0,1757058722,13150.84022685,28554.420472230006,53322.44861592001 2025-09-05,07:52:04.000,248,11046901,6565,0,1757058723,13150.82001792,31784.296592579994,53322.52547424001 2025-09-05,07:52:05.000,248,11046924,5845,0,1757058724,13150.79980899,33629.99849699999,53322.49053864 2025-09-05,07:52:06.000,248,11046907,6405,0,1757058725,13150.77960006,31784.331838230006,53322.42765456001 2025-09-05,07:52:07.000,248,11046830,6045,0,1757058726,13150.766127439994,31322.92398495,53322.49053864 2025-09-05,07:52:08.000,248,11046926,6084,0,1757058727,13150.745918509994,31322.825297129995,53322.47656440001 2025-09-05,07:52:09.000,248,11046922,6245,0,1757058728,13150.75939113,29477.207982270003,53322.41368032 2025-09-05,07:52:10.000,248,11046907,6525,0,1757058729,13150.766127439994,29477.193884010005,53322.49053864 2025-09-05,07:52:11.000,248,11046911,6685,0,1757058730,13150.739182199999,30399.967295790004,53322.46259016 2025-09-05,07:52:12.000,248,11046884,6165,0,1757058731,13150.73244588999,27170.09117544,53322.504512880005 2025-09-05,07:52:13.000,248,11046860,6045,0,1757058732,13150.718973269999,27170.126421089997,53322.43464168 2025-09-05,07:52:14.000,248,11046906,6124,0,1757058733,13150.71223695999,24401.622908370002,53322.46957728 2025-09-05,07:52:15.000,248,11046971,6525,0,1757058734,13150.73244588999,30400.058934479996,53322.46259016 2025-09-05,07:52:16.000,248,11046864,5925,0,1757058735,13150.725709579994,31322.818247999996,53322.49053864 2025-09-05,07:52:17.000,248,11046911,6445,0,1757058736,13150.725709579994,32245.669200210003,53322.44861592001 2025-09-05,07:52:18.000,248,11046952,5884,0,1757058737,13150.69202802999,29015.757834210002,53322.44861592001 2025-09-05,07:52:19.000,248,11046935,6365,0,1757058738,13150.71223695999,27170.119371959998,53322.46259016 2025-09-05,07:52:20.000,248,11046946,6005,0,1757058739,13150.705500649994,29477.172736620007,53322.4416288 2025-09-05,07:52:21.000,248,11046922,6084,0,1757058740,13150.705500649994,23017.314758969995,53322.41368032 2025-09-05,07:52:22.000,248,11046980,5805,0,1757058741,13150.685291719994,22094.428561110006,53322.39970608001 2025-09-05,07:52:23.000,248,11046743,6685,0,1757058742,13150.665082789994,27170.09822457,53322.43464168 2025-09-05,07:52:24.000,248,11046888,5884,0,1757058743,13150.624664929994,30861.4526895,53322.39271896 2025-09-05,07:52:25.000,248,11046916,5725,0,1757058744,13150.617928619999,31322.895788430003,53322.35778336001 2025-09-05,07:52:26.000,248,11046958,5965,0,1757058745,13150.651610169989,31784.367083880003,53322.37874472001 2025-09-05,07:52:27.000,248,11046951,6805,0,1757058746,13150.597719689998,29015.7789816,53322.39970608001 2025-09-05,07:52:28.000,248,11046923,6365,0,1757058747,13150.611192309989,29477.24322792,53322.37874472001 2025-09-05,07:52:29.000,248,11046950,6124,0,1757058748,13150.584247069994,28554.413423100006,53322.3717576 2025-09-05,07:52:30.000,248,11046935,6205,0,1757058749,13150.550565519989,30400.087131000008,53322.4416288 2025-09-05,07:52:31.000,248,11046947,6445,0,1757058750,13150.543829209993,31322.92398495,53322.37874472001 2025-09-05,07:52:32.000,248,11046850,6084,0,1757058751,13150.550565519989,25785.902861249997,53322.3018864 2025-09-05,07:52:33.000,248,11046952,5965,0,1757058752,13150.516883969998,29015.863571160007,53322.336822000005 2025-09-05,07:52:34.000,248,11046742,6005,0,1757058753,13150.510147659988,28093.061962859996,53322.36477048 2025-09-05,07:52:35.000,248,11046915,6205,0,1757058754,13150.516883969998,25785.938106899994,53322.37874472001 2025-09-05,07:52:36.000,248,11046937,6405,0,1757058755,13150.550565519989,28554.392275709994,53322.350796239996 2025-09-05,07:52:37.000,248,11046901,6284,0,1757058756,13150.496675039998,32707.210986959995,53322.3717576 2025-09-05,07:52:38.000,248,11046857,6365,0,1757058757,13150.510147659988,30861.586622970004,53322.3717576 2025-09-05,07:52:39.000,248,11046886,5925,0,1757058758,13150.550565519989,28554.406373970007,53322.385731840004 2025-09-05,07:52:40.000,248,11046927,6124,0,1757058759,13150.516883969998,30400.101229260006,53322.336822000005 2025-09-05,07:52:41.000,248,11046973,6525,0,1757058760,13150.557301829998,27170.23920717,53322.42765456001 2025-09-05,07:52:42.000,248,11046954,6005,0,1757058761,13150.564038139993,28093.03376634,53322.37874472001 2025-09-05,07:52:43.000,248,11046956,6245,0,1757058762,13150.543829209993,31323.015623640007,53322.37874472001 2025-09-05,07:52:44.000,248,11046901,6365,0,1757058763,13150.550565519989,30400.192867949998,53322.36477048 2025-09-05,07:52:45.000,248,11046890,6045,0,1757058764,13150.577510759998,29938.792063800007,53322.30887352001 2025-09-05,07:52:46.000,248,11046945,6324,0,1757058765,13150.597719689998,28093.069011989995,53322.32983488001 2025-09-05,07:52:47.000,248,11046895,6284,0,1757058766,13150.570774449989,30861.62891775,53322.336822000005 2025-09-05,07:52:48.000,248,11046907,6445,0,1757058767,13150.590983379989,30400.249260990007,53322.35778336001 2025-09-05,07:52:49.000,248,11046913,6284,0,1757058768,13150.557301829998,26247.50809017,53322.32983488001 2025-09-05,07:52:50.000,248,11046938,6045,0,1757058769,13150.557301829998,29016.004553759994,53322.336822000005 2025-09-05,07:52:51.000,248,11046946,5884,0,1757058770,13150.550565519989,29016.025701150007,53322.39271896 2025-09-05,07:52:52.000,248,11046913,6284,0,1757058771,13150.516883969998,31323.121360589997,53322.406693200006 2025-09-05,07:52:53.000,248,11046760,5805,0,1757058772,13150.537092899998,31323.23414667,53322.350796239996 2025-09-05,07:52:54.000,248,11046860,5845,0,1757058773,13150.489938729988,28554.751781340005,53322.23201520001 2025-09-05,07:52:55.000,248,11046896,6124,0,1757058774,13150.476466109998,27170.478877589994,53322.31586064 2025-09-05,07:52:56.000,248,11046907,6205,0,1757058775,13150.496675039998,29016.145536359996,53322.31586064 2025-09-05,07:52:57.000,248,11046929,6365,0,1757058776,13150.550565519989,31784.663147340005,53322.29489928 2025-09-05,07:52:58.000,248,11046933,6485,0,1757058777,13150.523620279993,30861.917932080003,53322.30887352001 2025-09-05,07:52:59.000,248,11046891,6324,0,1757058778,13150.462993489993,26709.092171700002,53322.24598944 2025-09-05,07:53:00.000,248,11046908,5925,0,1757058779,13150.483202419993,32246.204934089998,53322.2669508 2025-09-05,07:53:01.000,248,11046972,6124,0,1757058780,13150.503411349993,28093.435566750006,53322.30887352001 2025-09-05,07:53:02.000,248,11046930,6084,0,1757058781,13150.510147659988,27170.676253230005,53322.31586064 2025-09-05,07:53:03.000,248,11046893,6205,0,1757058782,13150.476466109998,32246.240179739994,53322.2669508 2025-09-05,07:53:04.000,248,11046931,6365,0,1757058783,13150.469729799988,24402.222084420006,53322.25996368001 2025-09-05,07:53:05.000,248,11046962,5845,0,1757058784,13150.462993489993,26709.303645599997,53322.24598944 2025-09-05,07:53:06.000,248,11046916,5884,0,1757058785,13150.449520869988,29477.828305710005,53322.25996368001 2025-09-05,07:53:07.000,248,11046953,6565,0,1757058786,13150.456257179998,35014.835331149996,53322.29489928 2025-09-05,07:53:08.000,248,11046959,6205,0,1757058787,13150.415839319998,30400.728601830007,53322.287912160005 2025-09-05,07:53:09.000,248,11046904,6005,0,1757058788,13150.429311939988,28555.012599149995,53322.218040960004 2025-09-05,07:53:10.000,248,11046954,5845,0,1757058789,13150.409103010003,29016.455698079997,53322.218040960004 2025-09-05,07:53:11.000,248,11046975,6565,0,1757058790,13150.415839319998,27170.72559714,53322.30887352001 2025-09-05,07:53:12.000,248,11046919,6405,0,1757058791,13150.409103010003,29477.89174788,53322.239002320006 2025-09-05,07:53:13.000,248,11046903,6405,0,1757058792,13150.409103010003,27170.796088439994,53322.22502808 2025-09-05,07:53:14.000,248,11046930,5805,0,1757058793,13150.388894080003,29477.934042659996,53322.239002320006 2025-09-05,07:53:15.000,248,11046906,6005,0,1757058794,13150.395630389998,26709.395284290003,53322.22502808 2025-09-05,07:53:16.000,248,11046952,5845,0,1757058795,13150.348476220002,30400.728601830007,53322.24598944 2025-09-05,07:53:17.000,248,11046874,5965,0,1757058796,13150.348476220002,27632.267383889994,53322.239002320006 2025-09-05,07:53:18.000,248,11046911,6324,0,1757058797,13150.361948839993,27170.789039309995,53322.23201520001 2025-09-05,07:53:19.000,248,11046922,6005,0,1757058798,13150.308058360002,30400.742700090006,53322.239002320006 2025-09-05,07:53:20.000,248,11046933,6365,0,1757058799,13150.341739909993,28555.040795670007,53322.19009248001 2025-09-05,07:53:21.000,248,11046891,6605,0,1757058800,13150.328267290002,33169.23916368,53322.183105359996 2025-09-05,07:53:22.000,248,11046937,6365,0,1757058801,13150.321530979993,25325.122380540008,53322.23201520001 2025-09-05,07:53:23.000,248,11046931,6324,0,1757058802,13150.308058360002,28555.047844800007,53322.17611824 2025-09-05,07:53:24.000,248,11046948,5845,0,1757058803,13150.328267290002,28555.090139580003,53322.20406672 2025-09-05,07:53:25.000,248,11046916,6084,0,1757058804,13150.314794669997,24863.714527260003,53322.23201520001 2025-09-05,07:53:26.000,248,11046922,5884,0,1757058805,13150.328267290002,29939.3559942,53322.21105384001 2025-09-05,07:53:27.000,248,11046866,5884,0,1757058806,13150.341739909993,30400.728601830007,53322.25297656 2025-09-05,07:53:28.000,248,11046855,6525,0,1757058807,13150.281113119992,28555.026697409994,53322.19009248001 2025-09-05,07:53:29.000,248,11046873,6205,0,1757058808,13150.301322049992,29477.87764962,53322.16214400001 2025-09-05,07:53:30.000,248,11046922,5925,0,1757058809,13150.294585739997,30400.749749220005,53322.15515688 2025-09-05,07:53:31.000,248,11046913,6725,0,1757058810,13150.348476220002,30400.749749220005,53322.183105359996 2025-09-05,07:53:32.000,248,11046754,5965,0,1757058811,13150.368685150002,31323.621848819996,53322.1970796 2025-09-05,07:53:33.000,248,11046980,6124,0,1757058812,13150.321530979993,29939.292552030005,53322.1970796 2025-09-05,07:53:34.000,248,11046828,6005,0,1757058813,13150.294585739997,26709.45167733,53322.14118264001 2025-09-05,07:53:35.000,248,11046923,6645,0,1757058814,13150.308058360002,28555.083090450004,53322.14118264001 2025-09-05,07:53:36.000,248,11046904,6165,0,1757058815,13150.308058360002,29016.490943729994,53322.218040960004 2025-09-05,07:53:37.000,248,11046875,6565,0,1757058816,13150.328267290002,27170.74674453,53322.15515688 2025-09-05,07:53:38.000,248,11046902,6284,0,1757058817,13150.348476220002,27632.175745200002,53322.14118264001 2025-09-05,07:53:39.000,248,11046955,6245,0,1757058818,13150.368685150002,30400.763847480004,53322.17611824 2025-09-05,07:53:40.000,248,11046692,6084,0,1757058819,13150.382157769993,29939.327797680002,53322.1970796 2025-09-05,07:53:41.000,248,11046892,6205,0,1757058820,13150.395630389998,29477.828305710005,53322.15515688 2025-09-05,07:53:42.000,248,11046893,6365,0,1757058821,13150.409103010003,27170.73264627,53322.19009248001 2025-09-05,07:53:43.000,248,11046938,6205,0,1757058822,13150.375421459998,26247.945136230002,53322.1272084 2025-09-05,07:53:44.000,248,11046807,6525,0,1757058823,13150.388894080003,27170.7396954,53322.10624704 2025-09-05,07:53:45.000,248,11046968,5884,0,1757058824,13150.382157769993,27170.683302360005,53322.07829856 2025-09-05,07:53:46.000,248,11046915,6605,0,1757058825,13150.388894080003,29939.19386421,53322.1272084 2025-09-05,07:53:47.000,248,11046913,6284,0,1757058826,13150.382157769993,27170.655105840007,53322.09227280001 2025-09-05,07:53:48.000,248,11046931,6405,0,1757058827,13150.361948839993,30400.580570100006,53322.120221280005 2025-09-05,07:53:49.000,248,11046866,5925,0,1757058828,13150.368685150002,26709.28249821,53322.06432432001 2025-09-05,07:53:50.000,248,11046904,5805,0,1757058829,13150.361948839993,33630.513083490005,53322.15515688 2025-09-05,07:53:51.000,248,11046929,6645,0,1757058830,13150.382157769993,27632.070008249997,53322.120221280005 2025-09-05,07:53:52.000,248,11046908,6005,0,1757058831,13150.321530979993,25324.88975925,53322.050350080004 2025-09-05,07:53:53.000,248,11046904,5965,0,1757058832,13150.335003599997,29939.109274650007,53322.16214400001 2025-09-05,07:53:54.000,248,11046942,6245,0,1757058833,13150.361948839993,31784.818228200005,53322.10624704 2025-09-05,07:53:55.000,248,11046883,6324,0,1757058834,13150.382157769993,27632.0347626,53322.071311440006 2025-09-05,07:53:56.000,248,11046978,6124,0,1757058835,13150.402366699993,35014.71549594001,53322.09227280001 2025-09-05,07:53:57.000,248,11046873,6525,0,1757058836,13150.368685150002,29477.645028330007,53322.015414479996 2025-09-05,07:53:58.000,248,11046932,6045,0,1757058837,13150.402366699993,30861.95317773,53322.04336296001 2025-09-05,07:53:59.000,248,11046933,6605,0,1757058838,13150.422575629993,32707.591639980004,53322.1272084 2025-09-05,07:54:00.000,248,11046858,6124,0,1757058839,13150.395630389998,29939.03173422,53322.071311440006 2025-09-05,07:54:01.000,248,11046986,6245,0,1757058840,13150.429311939988,30400.432538370005,53322.02938872 2025-09-05,07:54:02.000,248,11046953,6365,0,1757058841,13150.429311939988,29477.637979199993,53322.0573372 2025-09-05,07:54:03.000,248,11046923,6284,0,1757058842,13150.462993489993,32246.071000619995,53322.07829856 2025-09-05,07:54:04.000,248,11046879,6324,0,1757058843,13150.469729799988,27631.907878259997,53322.06432432001 2025-09-05,07:54:05.000,248,11046852,6124,0,1757058844,13150.442784559993,29016.11029071,53322.015414479996 2025-09-05,07:54:06.000,248,11046946,5925,0,1757058845,13150.449520869988,30400.34794881,53322.06432432001 2025-09-05,07:54:07.000,248,11046837,6645,0,1757058846,13150.462993489993,28554.667191779998,53322.09227280001 2025-09-05,07:54:08.000,248,11046941,6365,0,1757058847,13150.429311939988,28554.723584820007,53322.1272084 2025-09-05,07:54:09.000,248,11046887,6365,0,1757058848,13150.462993489993,25324.671236220005,53322.09227280001 2025-09-05,07:54:10.000,248,11046943,6485,0,1757058849,13150.469729799988,29477.468800079994,53322.071311440006 2025-09-05,07:54:11.000,248,11046932,6005,0,1757058850,13150.409103010003,29938.897800749997,53322.04336296001 2025-09-05,07:54:12.000,248,11046869,6565,0,1757058851,13150.422575629993,30400.34089968,53322.04336296001 2025-09-05,07:54:13.000,248,11046944,6045,0,1757058852,13150.395630389998,30861.713507310007,53322.09925992 2025-09-05,07:54:14.000,248,11046949,6365,0,1757058853,13150.368685150002,30400.31975229,53322.02938872 2025-09-05,07:54:15.000,248,11046932,5845,0,1757058854,13150.368685150002,31784.55741039,53322.04336296001 2025-09-05,07:54:16.000,248,11046904,5805,0,1757058855,13150.328267290002,28093.16065068,53322.04336296001 2025-09-05,07:54:17.000,248,11046872,6084,0,1757058856,13150.321530979993,27631.788043049994,53322.0573372 2025-09-05,07:54:18.000,248,11046974,5845,0,1757058857,13150.301322049992,35014.48287465,53322.0573372 2025-09-05,07:54:19.000,248,11046926,6165,0,1757058858,13150.281113119992,31323.135458849996,53322.015414479996 2025-09-05,07:54:20.000,248,11046911,6605,0,1757058859,13150.321530979993,28093.224092849996,53321.88964632 2025-09-05,07:54:21.000,248,11046883,6445,0,1757058860,13150.274376809997,29016.032750280006,53321.98047888 2025-09-05,07:54:22.000,248,11046901,6284,0,1757058861,13150.281113119992,26247.529237559997,53321.97349176001 2025-09-05,07:54:23.000,248,11046941,6485,0,1757058862,13150.247431570002,29938.925997269995,53321.94554328001 2025-09-05,07:54:24.000,248,11046918,5925,0,1757058863,13150.260904189992,29938.954193790007,53322.015414479996 2025-09-05,07:54:25.000,248,11046889,6565,0,1757058864,13150.200277399992,31323.220048410003,53321.987466 2025-09-05,07:54:26.000,248,11046930,5845,0,1757058865,13150.213750019997,29938.975341180005,53322.015414479996 2025-09-05,07:54:27.000,248,11046941,6525,0,1757058866,13150.207013710002,28554.751781340005,53321.952530400005 2025-09-05,07:54:28.000,248,11046979,6165,0,1757058867,13150.213750019997,32246.02165671,53321.94554328001 2025-09-05,07:54:29.000,248,11046925,6485,0,1757058868,13150.207013710002,27170.464779329996,53321.94554328001 2025-09-05,07:54:30.000,248,11046886,6084,0,1757058869,13150.213750019997,30400.383194459995,53321.88964632 2025-09-05,07:54:31.000,248,11046876,6205,0,1757058870,13150.159859539992,30861.769900350002,53321.94554328001 2025-09-05,07:54:32.000,248,11046873,6405,0,1757058871,13150.173332159997,29016.166683749994,53321.952530400005 2025-09-05,07:54:33.000,248,11046920,5725,0,1757058872,13150.186804780002,34091.758806779995,53321.952530400005 2025-09-05,07:54:34.000,248,11046944,5405,0,1757058873,13150.213750019997,26247.613827120003,53321.95951752 2025-09-05,07:54:35.000,248,11046830,5884,0,1757058874,13150.173332159997,28554.716535690008,53321.92458192001 2025-09-05,07:54:36.000,248,11046925,6445,0,1757058875,13150.200277399992,24401.97536487,53321.93855616 2025-09-05,07:54:37.000,248,11046902,5845,0,1757058876,13150.227222640002,32246.078049749995,53321.87567208001 2025-09-05,07:54:38.000,248,11046922,5645,0,1757058877,13150.254167879997,27170.507074110006,53321.85471072001 2025-09-05,07:54:39.000,248,11046882,5925,0,1757058878,13150.233958949997,29016.082094190002,53321.91060768 2025-09-05,07:54:40.000,248,11046900,6245,0,1757058879,13150.233958949997,27170.42953368,53321.86868496 2025-09-05,07:54:41.000,248,11046911,6605,0,1757058880,13150.274376809997,26247.677269289998,53321.89663344001 2025-09-05,07:54:42.000,248,11046906,5965,0,1757058881,13150.233958949997,33630.31570784999,53321.84073648 2025-09-05,07:54:43.000,248,11046929,6205,0,1757058882,13150.260904189992,28554.674240909997,53321.882659200004 2025-09-05,07:54:44.000,248,11046977,6605,0,1757058883,13150.321530979993,26247.48694278,53321.92458192001 2025-09-05,07:54:45.000,248,11046937,6205,0,1757058884,13150.281113119992,32707.429509990005,53321.86868496 2025-09-05,07:54:46.000,248,11046904,6084,0,1757058885,13150.267640500002,32245.958214540005,53321.92458192001 2025-09-05,07:54:47.000,248,11046901,6205,0,1757058886,13150.254167879997,29938.911899009996,53321.86169784 2025-09-05,07:54:48.000,248,11046925,6284,0,1757058887,13150.274376809997,29938.933046399994,53321.89663344001 2025-09-05,07:54:49.000,248,11046892,6084,0,1757058888,13150.267640500002,29938.86960423,53321.87567208001 2025-09-05,07:54:50.000,248,11046913,6405,0,1757058889,13150.281113119992,31784.508066480004,53321.882659200004 2025-09-05,07:54:51.000,248,11046879,6565,0,1757058890,13150.260904189992,32245.894772369997,53321.86169784 2025-09-05,07:54:52.000,248,11046882,6084,0,1757058891,13150.254167879997,29477.39125965,53321.86868496 2025-09-05,07:54:53.000,248,11046936,6045,0,1757058892,13150.247431570002,31323.029721900006,53321.85471072001 2025-09-05,07:54:54.000,248,11046909,6565,0,1757058893,13150.247431570002,29477.377161390003,53321.84073648 2025-09-05,07:54:55.000,248,11046914,6124,0,1757058894,13150.274376809997,30861.62186862,53321.88964632 2025-09-05,07:54:56.000,248,11046889,6205,0,1757058895,13150.281113119992,24863.171744249994,53321.86169784 2025-09-05,07:54:57.000,248,11046942,5965,0,1757058896,13150.247431570002,25324.600744919997,53321.82676224001 2025-09-05,07:54:58.000,248,11046947,6365,0,1757058897,13150.240695259992,29477.341915740006,53321.833749360005 2025-09-05,07:54:59.000,248,11046919,6365,0,1757058898,13150.254167879997,29015.912915070003,53321.81977512 2025-09-05,07:55:00.000,248,11046907,6525,0,1757058899,13150.240695259992,27170.232158040002,53321.87567208001 2025-09-05,07:55:01.000,248,11046915,6605,0,1757058900,13150.213750019997,28093.097208510007,53321.77086528 2025-09-05,07:55:02.000,248,11046927,6405,0,1757058901,13150.193541089997,31322.959230599998,53321.784839520005 2025-09-05,07:55:03.000,248,11046859,6445,0,1757058902,13150.200277399992,26247.416451480007,53321.79881376 2025-09-05,07:55:04.000,248,11046918,5884,0,1757058903,13150.193541089997,25785.980401680004,53321.81977512 2025-09-05,07:55:05.000,248,11046909,6605,0,1757058904,13150.207013710002,28093.097208510007,53321.81977512 2025-09-05,07:55:06.000,248,11046907,6405,0,1757058905,13150.213750019997,33168.62588937,53321.85471072001 2025-09-05,07:55:07.000,248,11046896,5925,0,1757058906,13150.200277399992,26708.78200998,53321.86868496 2025-09-05,07:55:08.000,248,11046882,6045,0,1757058907,13150.200277399992,33168.60474198,53321.75689104001 2025-09-05,07:55:09.000,248,11046927,6405,0,1757058908,13150.207013710002,33629.94210396,53321.7429168 2025-09-05,07:55:10.000,248,11046931,6365,0,1757058909,13150.153123229997,33168.562447200005,53321.68701984001 2025-09-05,07:55:11.000,248,11046960,6284,0,1757058910,13150.146386920002,29938.679277720003,53321.69400696 2025-09-05,07:55:12.000,248,11046796,5965,0,1757058911,13150.132914299997,27170.07707718,53321.69400696 2025-09-05,07:55:13.000,248,11046921,6324,0,1757058912,13150.092496439996,28554.342931799998,53321.72195544 2025-09-05,07:55:14.000,248,11046954,6084,0,1757058913,13150.132914299997,31322.867591910006,53321.70099408 2025-09-05,07:55:15.000,248,11046944,6005,0,1757058914,13150.105969060001,29477.222080530002,53321.64509712 2025-09-05,07:55:16.000,248,11046962,5965,0,1757058915,13150.058814889991,31784.268396059997,53321.680032719996 2025-09-05,07:55:17.000,248,11046940,5925,0,1757058916,13150.045342270001,35936.99546862001,53321.69400696 2025-09-05,07:55:18.000,248,11046951,6565,0,1757058917,13150.045342270001,30400.00959057,53321.666058480005 2025-09-05,07:55:19.000,248,11046950,5765,0,1757058918,13150.025133340001,32707.062955229994,53321.69400696 2025-09-05,07:55:20.000,248,11046924,6165,0,1757058919,13150.038605959991,26708.767911720002,53321.56125168001 2025-09-05,07:55:21.000,248,11046933,6445,0,1757058920,13150.004924410001,29477.25732618,53321.63811000001 2025-09-05,07:55:22.000,248,11046923,6485,0,1757058921,13149.991451789996,30399.988443180002,53321.62413576 2025-09-05,07:55:23.000,248,11046896,6245,0,1757058922,13149.96450655,26247.275468880005,53321.55426456 2025-09-05,07:55:24.000,248,11046860,6005,0,1757058923,13150.011660719996,31322.860542780007,53321.57522592 2025-09-05,07:55:25.000,248,11046949,6165,0,1757058924,13149.937561309991,26247.303665400003,53321.52631608 2025-09-05,07:55:26.000,248,11046828,5845,0,1757058925,13149.957770239991,27631.56952002,53321.498367600005 2025-09-05,07:55:27.000,248,11046947,6365,0,1757058926,13149.94429762,28093.01261895,53321.512341839996 2025-09-05,07:55:28.000,248,11046914,6124,0,1757058927,13149.951033929996,30400.136474910003,53321.41452216 2025-09-05,07:55:29.000,248,11046884,6045,0,1757058928,13149.92408869,30400.136474910003,53321.547277440004 2025-09-05,07:55:30.000,248,11046898,6045,0,1757058929,13149.971242859996,32707.14049566,53321.498367600005 2025-09-05,07:55:31.000,248,11046902,6045,0,1757058930,13149.951033929996,30400.073032739994,53321.568238800006 2025-09-05,07:55:32.000,248,11046939,6245,0,1757058931,13149.94429762,29477.285522699996,53321.498367600005 2025-09-05,07:55:33.000,248,11046876,5925,0,1757058932,13149.971242859996,28092.984422430003,53321.52631608 2025-09-05,07:55:34.000,248,11046905,6565,0,1757058933,13149.951033929996,28093.00556982,53321.50535472 2025-09-05,07:55:35.000,248,11046895,6205,0,1757058934,13149.957770239991,30400.030737959998,53321.449457760005 2025-09-05,07:55:36.000,248,11046895,6324,0,1757058935,13149.98471548,30861.523180799995,53321.48439336 2025-09-05,07:55:37.000,248,11046925,6284,0,1757058936,13149.98471548,29015.807178119998,53321.512341839996 2025-09-05,07:55:38.000,248,11046928,5725,0,1757058937,13150.025133340001,29938.686326850002,53321.4284964 2025-09-05,07:55:39.000,248,11046923,6405,0,1757058938,13150.018397029991,33168.60474198,53321.449457760005 2025-09-05,07:55:40.000,248,11046939,6245,0,1757058939,13150.038605959991,29477.22912966,53321.47740624 2025-09-05,07:55:41.000,248,11046891,6405,0,1757058940,13150.058814889991,29938.615835549994,53321.48439336 2025-09-05,07:55:42.000,248,11046970,5884,0,1757058941,13150.079023819992,28092.998520690002,53321.47041912001 2025-09-05,07:55:43.000,248,11046922,5725,0,1757058942,13150.112705369997,27170.196912390005,53321.498367600005 2025-09-05,07:55:44.000,248,11046923,6284,0,1757058943,13150.085760130001,28554.434570490004,53321.49138048001 2025-09-05,07:55:45.000,248,11046914,5605,0,1757058944,13150.092496439996,30400.058934479996,53321.44247064001 2025-09-05,07:55:46.000,248,11046935,6485,0,1757058945,13150.065551200001,26708.711518680007,53321.39356080001 2025-09-05,07:55:47.000,248,11046916,5965,0,1757058946,13150.105969060001,29938.651081200005,53321.47740624 2025-09-05,07:55:48.000,248,11046895,6565,0,1757058947,13150.099232749992,31322.874641040005,53321.400547920006 2025-09-05,07:55:49.000,248,11046888,6005,0,1757058948,13150.112705369997,29938.629933810007,53321.48439336 2025-09-05,07:55:50.000,248,11046876,6005,0,1757058949,13150.132914299997,29015.79307986,53321.4284964 2025-09-05,07:55:51.000,248,11046993,6645,0,1757058950,13150.085760130001,32245.68329847,53321.47740624 2025-09-05,07:55:52.000,248,11046947,6525,0,1757058951,13150.112705369997,35014.23615510001,53321.43548352 2025-09-05,07:55:53.000,248,11046935,6324,0,1757058952,13150.159859539992,25785.8676156,53321.47041912001 2025-09-05,07:55:54.000,248,11046955,6485,0,1757058953,13150.139650609992,29477.179785750006,53321.44247064001 2025-09-05,07:55:55.000,248,11046879,6045,0,1757058954,13150.132914299997,26247.34596018,53321.47041912001 2025-09-05,07:55:56.000,248,11046868,5965,0,1757058955,13150.153123229997,33168.54129981001,53321.449457760005 2025-09-05,07:55:57.000,248,11046928,5925,0,1757058956,13150.159859539992,29015.79307986,53321.4284964 2025-09-05,07:55:58.000,248,11046886,5925,0,1757058957,13150.139650609992,30400.065983609995,53321.463432 2025-09-05,07:55:59.000,248,11046745,6605,0,1757058958,13150.193541089997,32707.203937829996,53321.449457760005 2025-09-05,07:56:00.000,248,11046914,5805,0,1757058959,13150.153123229997,29938.615835549994,53321.42150928001 2025-09-05,07:56:01.000,248,11046909,6485,0,1757058960,13150.180068469992,32707.15459392,53321.45644488 2025-09-05,07:56:02.000,248,11046899,6205,0,1757058961,13150.193541089997,29015.807178119998,53321.40753504 2025-09-05,07:56:03.000,248,11046916,6005,0,1757058962,13150.207013710002,31322.888739300004,53321.40753504 2025-09-05,07:56:04.000,248,11046851,6485,0,1757058963,13150.254167879997,29477.222080530002,53321.41452216 2025-09-05,07:56:05.000,248,11046935,6205,0,1757058964,13150.247431570002,35475.6017136,53321.43548352 2025-09-05,07:56:06.000,248,11046930,5645,0,1757058965,13150.254167879997,34091.321760720006,53321.41452216 2025-09-05,07:56:07.000,248,11046883,6445,0,1757058966,13150.247431570002,29938.594688159996,53321.44247064001 2025-09-05,07:56:08.000,248,11046918,5805,0,1757058967,13150.287849430002,28092.928029389994,53321.41452216 2025-09-05,07:56:09.000,248,11046925,6485,0,1757058968,13150.227222640002,28554.371128319995,53321.4284964 2025-09-05,07:56:10.000,248,11046934,6005,0,1757058969,13150.287849430002,28554.385226579994,53321.45644488 2025-09-05,07:56:11.000,248,11046960,6124,0,1757058970,13150.287849430002,27170.119371959998,53321.45644488 2025-09-05,07:56:12.000,248,11046951,6525,0,1757058971,13150.281113119992,27631.520176110003,53321.4284964 2025-09-05,07:56:13.000,248,11046931,6445,0,1757058972,13150.314794669997,31322.839395389994,53321.42150928001 2025-09-05,07:56:14.000,248,11046934,6005,0,1757058973,13150.335003599997,24863.016663389993,53321.39356080001 2025-09-05,07:56:15.000,248,11046914,5725,0,1757058974,13150.314794669997,29938.587639029996,53321.41452216 2025-09-05,07:56:16.000,248,11046862,6205,0,1757058975,13150.294585739997,32245.718544119998,53321.44247064001 2025-09-05,07:56:17.000,248,11046954,5725,0,1757058976,13150.328267290002,28092.991471560003,53321.41452216 2025-09-05,07:56:18.000,248,11046919,6324,0,1757058977,13150.274376809997,28554.455717880002,53321.330676720005 2025-09-05,07:56:19.000,248,11046896,6005,0,1757058978,13150.308058360002,32245.781986290007,53321.39356080001 2025-09-05,07:56:20.000,248,11046918,6045,0,1757058979,13150.328267290002,29477.24322792,53321.39356080001 2025-09-05,07:56:21.000,248,11046915,6485,0,1757058980,13150.314794669997,25785.88171386,53321.43548352 2025-09-05,07:56:22.000,248,11046943,6405,0,1757058981,13150.335003599997,30861.47383689,53321.40753504 2025-09-05,07:56:23.000,248,11046910,5925,0,1757058982,13150.355212529998,26247.32481279,53321.41452216 2025-09-05,07:56:24.000,248,11046936,5965,0,1757058983,13150.361948839993,28554.399324840007,53321.4284964 2025-09-05,07:56:25.000,248,11046959,6525,0,1757058984,13150.402366699993,27170.154617609995,53321.38657368 2025-09-05,07:56:26.000,248,11046898,6084,0,1757058985,13150.388894080003,29015.78603073,53321.37259944001 2025-09-05,07:56:27.000,248,11046932,6045,0,1757058986,13150.422575629993,33629.977349609995,53321.44247064001 2025-09-05,07:56:28.000,248,11046929,6445,0,1757058987,13150.409103010003,28554.385226579994,53321.400547920006 2025-09-05,07:56:29.000,248,11046906,6084,0,1757058988,13150.429311939988,26247.33186192,53321.42150928001 2025-09-05,07:56:30.000,248,11046920,5805,0,1757058989,13150.382157769993,29938.644032070006,53321.379586560004 2025-09-05,07:56:31.000,248,11046888,6365,0,1757058990,13150.402366699993,29015.80012899,53321.463432 2025-09-05,07:56:32.000,248,11046915,6365,0,1757058991,13150.402366699993,29938.629933810007,53321.40753504 2025-09-05,07:56:33.000,248,11046909,6324,0,1757058992,13150.415839319998,33168.520152419995,53321.498367600005 2025-09-05,07:56:34.000,248,11046906,6045,0,1757058993,13150.469729799988,30400.030737959998,53321.47740624 2025-09-05,07:56:35.000,248,11046915,6405,0,1757058994,13150.429311939988,30399.981394050003,53321.498367600005 2025-09-05,07:56:36.000,248,11046922,6005,0,1757058995,13150.422575629993,30399.981394050003,53321.4284964 2025-09-05,07:56:37.000,248,11046983,6525,0,1757058996,13150.409103010003,30399.99549231,53321.42150928001 2025-09-05,07:56:38.000,248,11046887,6445,0,1757058997,13150.409103010003,27170.126421089997,53321.41452216 2025-09-05,07:56:39.000,248,11046985,6445,0,1757058998,13150.395630389998,30861.424492980004,53321.47041912001 2025-09-05,07:56:40.000,248,11046926,5684,0,1757058999,13150.382157769993,27170.013635010007,53321.4284964 2025-09-05,07:56:41.000,248,11046949,6645,0,1757059000,13150.395630389998,31322.846444519993,53321.4284964 2025-09-05,07:56:42.000,248,11046928,5725,0,1757059001,13150.402366699993,31322.839395389994,53321.4284964 2025-09-05,07:56:43.000,248,11046906,6005,0,1757059002,13150.368685150002,28554.32883354,53321.47740624 2025-09-05,07:56:44.000,248,11046918,5845,0,1757059003,13150.368685150002,28092.920980259994,53321.43548352 2025-09-05,07:56:45.000,248,11046919,6765,0,1757059004,13150.355212529998,32245.70444586,53321.4284964 2025-09-05,07:56:46.000,248,11046969,6365,0,1757059005,13150.361948839993,27170.133470219997,53321.449457760005 2025-09-05,07:56:47.000,248,11046888,5845,0,1757059006,13150.368685150002,28092.913931129995,53321.37259944001 2025-09-05,07:56:48.000,248,11046916,6045,0,1757059007,13150.375421459998,28554.357030059997,53321.45644488 2025-09-05,07:56:49.000,248,11046948,6284,0,1757059008,13150.402366699993,33629.91390744,53321.4284964 2025-09-05,07:56:50.000,248,11046790,6084,0,1757059009,13150.388894080003,28092.899832869996,53321.37259944001 2025-09-05,07:56:51.000,248,11046900,6084,0,1757059010,13150.395630389998,28554.357030059997,53321.39356080001 2025-09-05,07:56:52.000,248,11046904,6165,0,1757059011,13150.436048249998,32707.133446530002,53321.39356080001 2025-09-05,07:56:53.000,248,11046968,6045,0,1757059012,13150.429311939988,28554.31473528,53321.44247064001 2025-09-05,07:56:54.000,248,11046900,5925,0,1757059013,13150.456257179998,26708.64102738,53321.37259944001 2025-09-05,07:56:55.000,248,11046917,6324,0,1757059014,13150.462993489993,29938.594688159996,53321.36561232 2025-09-05,07:56:56.000,248,11046966,6245,0,1757059015,13150.476466109998,29015.750785080003,53321.39356080001 2025-09-05,07:56:57.000,248,11046888,5845,0,1757059016,13150.476466109998,27631.463783069994,53321.40753504 2025-09-05,07:56:58.000,248,11046916,6165,0,1757059017,13150.483202419993,29477.151589229994,53321.37259944001 2025-09-05,07:56:59.000,248,11046948,5845,0,1757059018,13150.516883969998,27170.027733270006,53321.34465096001 2025-09-05,07:57:00.000,248,11046904,6084,0,1757059019,13150.510147659988,32706.99246393,53321.39356080001 2025-09-05,07:57:01.000,248,11046922,6005,0,1757059020,13150.476466109998,29015.687342909994,53321.40753504 2025-09-05,07:57:02.000,248,11046920,5805,0,1757059021,13150.496675039998,30399.875657099998,53321.40753504 2025-09-05,07:57:03.000,248,11046955,6525,0,1757059022,13150.510147659988,32706.9854148,53321.38657368 2025-09-05,07:57:04.000,248,11046920,5884,0,1757059023,13150.496675039998,33168.37916982001,53321.379586560004 2025-09-05,07:57:05.000,248,11046933,6565,0,1757059024,13150.516883969998,31322.733658440004,53321.38657368 2025-09-05,07:57:06.000,248,11046924,6005,0,1757059025,13150.496675039998,30399.99549231,53321.38657368 2025-09-05,07:57:07.000,248,11046864,5884,0,1757059026,13150.516883969998,23478.680317470004,53321.330676720005 2025-09-05,07:57:08.000,248,11046905,6405,0,1757059027,13150.483202419993,32245.584610649996,53321.34465096001 2025-09-05,07:57:09.000,248,11046937,6485,0,1757059028,13150.530356589989,30861.262362990004,53321.3586252 2025-09-05,07:57:10.000,248,11046933,6405,0,1757059029,13150.537092899998,32706.9854148,53321.38657368 2025-09-05,07:57:11.000,248,11046934,5965,0,1757059030,13150.503411349993,30861.332854289998,53321.38657368 2025-09-05,07:57:12.000,248,11046875,6885,0,1757059031,13150.503411349993,33168.365071559994,53321.330676720005 2025-09-05,07:57:13.000,248,11046934,5925,0,1757059032,13150.570774449989,26708.591683470004,53321.4284964 2025-09-05,07:57:14.000,248,11046939,6284,0,1757059033,13150.584247069994,30399.917951879994,53321.400547920006 2025-09-05,07:57:15.000,248,11046898,5884,0,1757059034,13150.584247069994,28554.223096589994,53321.37259944001 2025-09-05,07:57:16.000,248,11046951,6525,0,1757059035,13150.611192309989,26708.598732600003,53321.37259944001 2025-09-05,07:57:17.000,248,11046879,6445,0,1757059036,13150.604455999994,32245.626905430006,53321.38657368 2025-09-05,07:57:18.000,248,11046925,6045,0,1757059037,13150.624664929994,32245.53526674,53321.43548352 2025-09-05,07:57:19.000,248,11046912,6005,0,1757059038,13150.604455999994,25324.42451667,53321.37259944001 2025-09-05,07:57:20.000,248,11046946,5805,0,1757059039,13150.631401239989,29477.151589229994,53321.38657368 2025-09-05,07:57:21.000,248,11046879,6525,0,1757059040,13150.590983379989,28092.836390700002,53321.37259944001 2025-09-05,07:57:22.000,248,11046898,6084,0,1757059041,13150.617928619999,33629.89276005,53321.38657368 2025-09-05,07:57:23.000,248,11046960,5884,0,1757059042,13150.564038139993,31322.811198869997,53321.37259944001 2025-09-05,07:57:24.000,248,11046920,5884,0,1757059043,13150.611192309989,30399.981394050003,53321.34465096001 2025-09-05,07:57:25.000,248,11046912,5925,0,1757059044,13150.611192309989,27631.463783069994,53321.30971536 2025-09-05,07:57:26.000,248,11046920,6005,0,1757059045,13150.604455999994,33629.83636700999,53321.3586252 2025-09-05,07:57:27.000,248,11046924,6045,0,1757059046,13150.651610169989,30399.967295790004,53321.27477976001 2025-09-05,07:57:28.000,248,11046931,6565,0,1757059047,13150.644873859994,30861.417443850005,53321.30272824001 2025-09-05,07:57:29.000,248,11046928,5965,0,1757059048,13150.617928619999,29938.580589899997,53321.33766384 2025-09-05,07:57:30.000,248,11046949,6445,0,1757059049,13150.624664929994,31784.303641709994,53321.330676720005 2025-09-05,07:57:31.000,248,11046903,6685,0,1757059050,13150.617928619999,27631.534274370002,53321.4284964 2025-09-05,07:57:32.000,248,11046946,5884,0,1757059051,13150.590983379989,35937.023665140005,53321.35163808001 2025-09-05,07:57:33.000,248,11046936,6165,0,1757059052,13150.631401239989,36398.431518419995,53321.3586252 2025-09-05,07:57:34.000,248,11046927,6445,0,1757059053,13150.624664929994,33168.555398070006,53321.40753504 2025-09-05,07:57:35.000,248,11046981,6405,0,1757059054,13150.644873859994,29938.636982940006,53321.38657368 2025-09-05,07:57:36.000,248,11046934,5965,0,1757059055,13150.631401239989,32707.048856969996,53321.330676720005 2025-09-05,07:57:37.000,248,11046921,6165,0,1757059056,13150.590983379989,31784.23315041,53321.45644488 2025-09-05,07:57:38.000,248,11046917,6605,0,1757059057,13150.604455999994,29477.25027705,53321.40753504 2025-09-05,07:57:39.000,248,11046885,6165,0,1757059058,13150.577510759998,26247.268419750006,53321.36561232 2025-09-05,07:57:40.000,248,11046962,5805,0,1757059059,13150.597719689998,28554.371128319995,53321.40753504 2025-09-05,07:57:41.000,248,11046904,6045,0,1757059060,13150.590983379989,28554.33588267,53321.39356080001 2025-09-05,07:57:42.000,248,11046917,6365,0,1757059061,13150.590983379989,29477.22912966,53321.4284964 2025-09-05,07:57:43.000,248,11047019,6565,0,1757059062,13150.611192309989,28554.413423100006,53321.40753504 2025-09-05,07:57:44.000,248,11046944,6084,0,1757059063,13150.611192309989,33629.83636700999,53321.40753504 2025-09-05,07:57:45.000,248,11046920,6124,0,1757059064,13150.590983379989,28092.928029389994,53321.41452216 2025-09-05,07:57:46.000,248,11046901,6485,0,1757059065,13150.597719689998,27170.08412631,53321.463432 2025-09-05,07:57:47.000,248,11046955,6685,0,1757059066,13150.584247069994,32707.055906099995,53321.42150928001 2025-09-05,07:57:48.000,248,11046890,5925,0,1757059067,13150.611192309989,31322.797100609998,53321.33766384 2025-09-05,07:57:49.000,248,11046903,6525,0,1757059068,13150.584247069994,31784.21905215,53321.44247064001 2025-09-05,07:57:50.000,248,11046900,5965,0,1757059069,13150.611192309989,28554.286538760003,53321.40753504 2025-09-05,07:57:51.000,248,11046916,6165,0,1757059070,13150.624664929994,29477.172736620007,53321.39356080001 2025-09-05,07:57:52.000,248,11046951,6645,0,1757059071,13150.671819099989,32707.01361132,53321.42150928001 2025-09-05,07:57:53.000,248,11046905,6405,0,1757059072,13150.698764339999,29477.09519619,53321.4284964 2025-09-05,07:57:54.000,248,11046943,6645,0,1757059073,13150.685291719994,28554.32178441,53321.44247064001 2025-09-05,07:57:55.000,248,11046961,6365,0,1757059074,13150.678555409999,29477.038803150004,53321.41452216 2025-09-05,07:57:56.000,248,11046724,6084,0,1757059075,13150.71223695999,30861.262362990004,53321.41452216 2025-09-05,07:57:57.000,248,11046881,6525,0,1757059076,13150.69202802999,31784.120364329996,53321.47041912001 2025-09-05,07:57:58.000,248,11046970,5725,0,1757059077,13150.69202802999,30399.86860797,53321.49138048001 2025-09-05,07:57:59.000,248,11046888,6005,0,1757059078,13150.705500649994,27631.358046120004,53321.47740624 2025-09-05,07:58:00.000,248,11046933,6565,0,1757059079,13150.75265481999,31322.677265399994,53321.4284964 2025-09-05,07:58:01.000,248,11046914,6205,0,1757059080,13150.75265481999,29015.63094987,53321.48439336 2025-09-05,07:58:02.000,248,11046968,6045,0,1757059081,13150.745918509994,28092.758850269995,53321.449457760005 2025-09-05,07:58:03.000,248,11046905,6685,0,1757059082,13150.786336369994,28092.70950636,53321.5333032 2025-09-05,07:58:04.000,248,11046920,5925,0,1757059083,13150.79307267999,29938.39026339,53321.45644488 2025-09-05,07:58:05.000,248,11046941,6685,0,1757059084,13150.77960006,28092.737702879997,53321.43548352 2025-09-05,07:58:06.000,248,11046847,6445,0,1757059085,13150.806545299994,31322.6067741,53321.47740624 2025-09-05,07:58:07.000,248,11046957,6525,0,1757059086,13150.82001792,29476.954213589997,53321.47740624 2025-09-05,07:58:08.000,248,11046967,6525,0,1757059087,13150.826754229995,35013.897796859994,53321.51932896001 2025-09-05,07:58:09.000,248,11047021,6565,0,1757059088,13150.82001792,23017.124432459997,53321.50535472 2025-09-05,07:58:10.000,248,11046961,6645,0,1757059089,13150.77960006,26708.415455220005,53321.44247064001 2025-09-05,07:58:11.000,248,11046974,6245,0,1757059090,13150.87390839999,25785.585650399997,53321.44247064001 2025-09-05,07:58:12.000,248,11046963,6445,0,1757059091,13150.85369946999,29938.333870350005,53321.48439336 2025-09-05,07:58:13.000,248,11046967,6525,0,1757059092,13150.826754229995,23478.475892700008,53321.44247064001 2025-09-05,07:58:14.000,248,11046956,5965,0,1757059093,13150.84022685,26708.32381653,53321.44247064001 2025-09-05,07:58:15.000,248,11046929,6445,0,1757059094,13150.83349053999,32245.36608762,53321.47041912001 2025-09-05,07:58:16.000,248,11046931,6245,0,1757059095,13150.83349053999,27631.139523089994,53321.449457760005 2025-09-05,07:58:17.000,248,11046989,6365,0,1757059096,13150.86043578,26246.894815859996,53321.49138048001 2025-09-05,07:58:18.000,248,11046997,6445,0,1757059097,13150.86043578,29938.164691230006,53321.498367600005 2025-09-05,07:58:19.000,248,11046939,6365,0,1757059098,13150.85369946999,28092.561474629998,53321.463432 2025-09-05,07:58:20.000,248,11046932,6084,0,1757059099,13150.826754229995,25324.08615843,53321.463432 2025-09-05,07:58:21.000,248,11046929,6765,0,1757059100,13150.85369946999,31783.831350000008,53321.42150928001 2025-09-05,07:58:22.000,248,11046931,6445,0,1757059101,13150.766127439994,28553.962278780004,53321.449457760005 2025-09-05,07:58:23.000,248,11046954,5684,0,1757059102,13150.79307267999,29476.75683795,53321.498367600005 2025-09-05,07:58:24.000,248,11046930,5605,0,1757059103,13150.786336369994,28092.52622898,53321.463432 2025-09-05,07:58:25.000,248,11046905,6365,0,1757059104,13150.786336369994,29938.101249059997,53321.449457760005 2025-09-05,07:58:26.000,248,11046934,5725,0,1757059105,13150.77960006,34090.82832162001,53321.45644488 2025-09-05,07:58:27.000,248,11046993,6565,0,1757059106,13150.79980899,28092.462786810007,53321.47041912001 2025-09-05,07:58:28.000,248,11046981,6365,0,1757059107,13150.75939113,30860.97334866,53321.4284964 2025-09-05,07:58:29.000,248,11046943,6365,0,1757059108,13150.73244588999,28553.962278780004,53321.4284964 2025-09-05,07:58:30.000,248,11046957,6645,0,1757059109,13150.718973269999,29938.0871508,53321.44247064001 2025-09-05,07:58:31.000,248,11046798,6005,0,1757059110,13150.745918509994,27630.998540490007,53321.41452216 2025-09-05,07:58:32.000,248,11046692,6324,0,1757059111,13150.77960006,24862.487978639998,53321.45644488 2025-09-05,07:58:33.000,248,11046854,5925,0,1757059112,13150.77286374999,31783.74676044,53321.39356080001 2025-09-05,07:58:34.000,248,11046887,6485,0,1757059113,13150.77960006,31783.669220009993,53321.379586560004 2025-09-05,07:58:35.000,248,11046939,6324,0,1757059114,13150.79307267999,35936.36104692001,53321.400547920006 2025-09-05,07:58:36.000,248,11046900,5925,0,1757059115,13150.806545299994,29938.037806890003,53321.42150928001 2025-09-05,07:58:37.000,248,11046950,5805,0,1757059116,13150.75265481999,28553.82129618,53321.43548352 2025-09-05,07:58:38.000,248,11046942,5725,0,1757059117,13150.806545299994,30860.916955620007,53321.47041912001 2025-09-05,07:58:39.000,248,11046891,6245,0,1757059118,13150.786336369994,31783.690367400006,53321.38657368 2025-09-05,07:58:40.000,248,11046915,6405,0,1757059119,13150.79307267999,29938.037806890003,53321.400547920006 2025-09-05,07:58:41.000,248,11046909,6485,0,1757059120,13150.75939113,31783.725613050003,53321.42150928001 2025-09-05,07:58:42.000,248,11046933,6565,0,1757059121,13150.75939113,27169.583638080003,53321.39356080001 2025-09-05,07:58:43.000,248,11046938,5845,0,1757059122,13150.75265481999,26708.189883059997,53321.36561232 2025-09-05,07:58:44.000,248,11046885,6565,0,1757059123,13150.725709579994,31783.782006089998,53321.36561232 2025-09-05,07:58:45.000,248,11046960,6124,0,1757059124,13150.71223695999,28092.434590289995,53321.44247064001 2025-09-05,07:58:46.000,248,11046909,6324,0,1757059125,13150.73244588999,29015.32078815,53321.36561232 2025-09-05,07:58:47.000,248,11046918,6005,0,1757059126,13150.69202802999,29015.29259163,53321.40753504 2025-09-05,07:58:48.000,248,11046955,6565,0,1757059127,13150.718973269999,27631.07608092,53321.32368960001 2025-09-05,07:58:49.000,248,11046921,6365,0,1757059128,13150.718973269999,25785.444667799995,53321.33766384 2025-09-05,07:58:50.000,248,11046749,6405,0,1757059129,13150.705500649994,29476.728641430003,53321.37259944001 2025-09-05,07:58:51.000,248,11046837,6365,0,1757059130,13150.678555409999,19787.079132989995,53321.23984416 2025-09-05,07:58:52.000,248,11046914,5884,0,1757059131,13150.705500649994,33629.51915615999,53321.33766384 2025-09-05,07:58:53.000,248,11046899,6445,0,1757059132,13150.71223695999,29938.185838620004,53321.33766384 2025-09-05,07:58:54.000,248,11046825,6205,0,1757059133,13150.745918509994,25324.050912780003,53321.33766384 2025-09-05,07:58:55.000,248,11046863,6324,0,1757059134,13150.77286374999,25785.40237302,53321.32368960001 2025-09-05,07:58:56.000,248,11046888,6005,0,1757059135,13150.73244588999,24862.63601037,53321.31670248 2025-09-05,07:58:57.000,248,11046826,5965,0,1757059136,13150.81328160999,27169.717571550005,53321.32368960001 2025-09-05,07:58:58.000,248,11046876,5884,0,1757059137,13150.84022685,32245.23215415,53321.30272824001 2025-09-05,07:58:59.000,248,11046863,6405,0,1757059138,13150.82001792,32245.274448929995,53321.30272824001 2025-09-05,07:59:00.000,248,11046801,6284,0,1757059139,13150.786336369994,31322.423496720003,53321.232857040006 2025-09-05,07:59:01.000,248,11046846,6405,0,1757059140,13150.81328160999,27169.809210239997,53321.26779264 2025-09-05,07:59:02.000,248,11046847,6485,0,1757059141,13150.87390839999,28092.596720279995,53321.26779264 2025-09-05,07:59:03.000,248,11046797,6365,0,1757059142,13150.87390839999,29938.185838620004,53321.288754 2025-09-05,07:59:04.000,248,11046842,6045,0,1757059143,13150.93453518999,34552.36305924,53321.281766880005 2025-09-05,07:59:05.000,248,11046861,6605,0,1757059144,13150.95474411999,33629.540303550006,53321.30971536 2025-09-05,07:59:06.000,248,11046867,6205,0,1757059145,13150.927798879995,30861.057938219994,53321.29574112 2025-09-05,07:59:07.000,248,11046867,6485,0,1757059146,13150.948007809995,33629.547352680005,53321.31670248 2025-09-05,07:59:08.000,248,11046832,5765,0,1757059147,13150.98168936,34091.004549870006,53321.35163808001 2025-09-05,07:59:09.000,248,11046915,6405,0,1757059148,13150.99516197999,33168.202941569994,53321.288754 2025-09-05,07:59:10.000,248,11046873,6405,0,1757059149,13150.97495304999,28092.603769409994,53321.31670248 2025-09-05,07:59:11.000,248,11046897,6525,0,1757059150,13151.00189829,29476.813230989996,53321.35163808001 2025-09-05,07:59:12.000,248,11046915,6365,0,1757059151,13151.028843529995,32706.780990030005,53321.330676720005 2025-09-05,07:59:13.000,248,11046817,6284,0,1757059152,13151.02210722,28554.032770079997,53321.38657368 2025-09-05,07:59:14.000,248,11046864,5925,0,1757059153,13151.01537090999,31322.557430190005,53321.31670248 2025-09-05,07:59:15.000,248,11046852,5965,0,1757059154,13151.008634599995,26708.422504350005,53321.30272824001 2025-09-05,07:59:16.000,248,11046844,5965,0,1757059155,13151.05578876999,31322.571528450004,53321.36561232 2025-09-05,07:59:17.000,248,11046817,6245,0,1757059156,13151.01537090999,32245.415431529997,53321.35163808001 2025-09-05,07:59:18.000,248,11046868,5925,0,1757059157,13151.089470319996,28554.110310510005,53321.33766384 2025-09-05,07:59:19.000,248,11046897,6565,0,1757059158,13151.07599769999,32706.914923499993,53321.34465096001 2025-09-05,07:59:20.000,248,11046839,6245,0,1757059159,13151.09620662999,29476.91191881,53321.31670248 2025-09-05,07:59:21.000,248,11046875,6685,0,1757059160,13151.09620662999,30399.819264060003,53321.400547920006 2025-09-05,07:59:22.000,248,11046858,5925,0,1757059161,13151.12315187,27631.25230917,53321.36561232 2025-09-05,07:59:23.000,248,11046871,6645,0,1757059162,13151.089470319996,27631.266407429997,53321.32368960001 2025-09-05,07:59:24.000,248,11046872,6045,0,1757059163,13151.11641555999,31322.62087236,53321.400547920006 2025-09-05,07:59:25.000,248,11046826,5965,0,1757059164,13151.109679249996,29476.975360979995,53321.38657368 2025-09-05,07:59:26.000,248,11046863,6445,0,1757059165,13151.156833419991,28554.14555616,53321.35163808001 2025-09-05,07:59:27.000,248,11046897,6245,0,1757059166,13151.16356973,29015.532262049994,53321.36561232 2025-09-05,07:59:28.000,248,11046809,6565,0,1757059167,13151.16356973,29015.511114659996,53321.40753504 2025-09-05,07:59:29.000,248,11046870,5925,0,1757059168,13151.16356973,29938.326821220006,53321.42150928001 2025-09-05,07:59:30.000,248,11046789,6365,0,1757059169,13151.156833419991,34091.03979552,53321.42150928001 2025-09-05,07:59:31.000,248,11046886,6245,0,1757059170,13151.210723899996,32706.802137420003,53321.39356080001 2025-09-05,07:59:32.000,248,11046974,6165,0,1757059171,13151.224196520001,29015.48291814,53321.39356080001 2025-09-05,07:59:33.000,248,11046922,6045,0,1757059172,13151.244405450001,28554.089163120007,53321.41452216 2025-09-05,07:59:34.000,248,11046923,6445,0,1757059173,13151.197251279991,26708.422504350005,53321.379586560004 2025-09-05,07:59:35.000,248,11046850,5925,0,1757059174,13151.210723899996,25785.634994310007,53321.4284964 2025-09-05,07:59:36.000,248,11046904,6084,0,1757059175,13151.197251279991,31322.571528450004,53321.38657368 2025-09-05,07:59:37.000,248,11046944,5965,0,1757059176,13151.197251279991,27631.23821091,53321.43548352 2025-09-05,07:59:38.000,248,11046882,6005,0,1757059177,13151.210723899996,25785.613846919994,53321.43548352 2025-09-05,07:59:39.000,248,11046898,6165,0,1757059178,13151.177042349991,30399.791067540005,53321.41452216 2025-09-05,07:59:40.000,248,11046878,6245,0,1757059179,13151.20398759,30399.769920150007,53321.400547920006 2025-09-05,07:59:42.000,248,11046742,6084,0,1757059181,13151.190514969996,35013.883698599995,53321.449457760005 2025-09-05,07:59:43.000,248,11046920,5884,0,1757059182,13151.1433608,31322.62087236,53321.43548352 2025-09-05,07:59:44.000,248,11046889,6405,0,1757059183,13151.16356973,28092.70950636,53321.38657368 2025-09-05,07:59:45.000,248,11046958,5725,0,1757059184,13151.156833419991,31322.634970619998,53321.3586252 2025-09-05,07:59:46.000,248,11046897,6605,0,1757059185,13151.1433608,33629.667187889994,53321.40753504 2025-09-05,07:59:47.000,248,11046920,6005,0,1757059186,13151.170306039996,24401.355041429997,53321.379586560004 2025-09-05,07:59:48.000,248,11046889,6405,0,1757059187,13151.156833419991,33168.23113809001,53321.34465096001 2025-09-05,07:59:49.000,248,11046963,6205,0,1757059188,13151.1433608,29938.39026339,53321.4284964 2025-09-05,07:59:50.000,248,11046894,6084,0,1757059189,13151.150097109996,28554.18080181,53321.32368960001 2025-09-05,07:59:51.000,248,11046906,5845,0,1757059190,13151.170306039996,26247.063994979995,53321.330676720005 2025-09-05,07:59:52.000,248,11046883,6725,0,1757059191,13151.109679249996,29477.024704890006,53321.38657368 2025-09-05,07:59:53.000,248,11046910,6005,0,1757059192,13151.136624489991,33168.23113809001,53321.39356080001 2025-09-05,07:59:54.000,248,11046836,6005,0,1757059193,13151.136624489991,29015.581605960004,53321.288754 2025-09-05,07:59:55.000,248,11046922,6205,0,1757059194,13151.12315187,32245.507070220003,53321.30272824001 2025-09-05,07:59:56.000,248,11046905,6605,0,1757059195,13151.16356973,29938.40436165,53321.37259944001 2025-09-05,07:59:57.000,248,11046937,6205,0,1757059196,13151.16356973,25785.620896049993,53321.39356080001 2025-09-05,07:59:58.000,248,11046916,5845,0,1757059197,13151.170306039996,33168.30162939,53321.33766384 2025-09-05,07:59:59.000,248,11046892,6084,0,1757059198,13151.129888179996,28554.201949199996,53321.30272824001 2025-09-05,08:00:00.000,248,11046863,6324,0,1757059199,13151.129888179996,29477.031754020005,53321.31670248 2025-09-05,08:00:01.000,248,11046928,5845,0,1757059200,13151.156833419991,33168.31572765,53321.35163808001 2025-09-05,08:00:02.000,248,11046899,6725,0,1757059201,13151.136624489991,29015.581605960004,53321.26779264 2025-09-05,08:00:03.000,248,11046882,5965,0,1757059202,13151.190514969996,27631.301653079994,53321.30272824001 2025-09-05,08:00:04.000,248,11046929,6205,0,1757059203,13151.150097109996,28554.110310510005,53321.30971536 2025-09-05,08:00:05.000,248,11046909,6245,0,1757059204,13151.136624489991,33629.73767919,53321.31670248 2025-09-05,08:00:06.000,248,11046905,6284,0,1757059205,13151.11641555999,32245.514119350002,53321.31670248 2025-09-05,08:00:07.000,248,11046943,6485,0,1757059206,13151.11641555999,27631.287554819995,53321.288754 2025-09-05,08:00:08.000,248,11046919,6365,0,1757059207,13151.11641555999,27631.322800470007,53321.29574112 2025-09-05,08:00:09.000,248,11046935,6205,0,1757059208,13151.10294294,31322.62087236,53321.29574112 2025-09-05,08:00:10.000,248,11046938,6205,0,1757059209,13151.08273401,35936.699405160005,53321.25381840001 2025-09-05,08:00:11.000,248,11046932,5925,0,1757059210,13151.07599769999,31322.634970619998,53321.29574112 2025-09-05,08:00:12.000,248,11046955,6685,0,1757059211,13151.05578876999,26246.99350368,53321.22586992001 2025-09-05,08:00:13.000,248,11046953,6485,0,1757059212,13151.07599769999,27169.844455889994,53321.18394720001 2025-09-05,08:00:14.000,248,11046860,5845,0,1757059213,13151.05578876999,30861.177773429998,53321.3586252 2025-09-05,08:00:15.000,248,11046880,5884,0,1757059214,13151.01537090999,26708.429553480004,53321.281766880005 2025-09-05,08:00:16.000,248,11046935,6445,0,1757059215,13151.028843529995,30861.14252778,53321.288754 2025-09-05,08:00:17.000,248,11046888,5925,0,1757059216,13151.05578876999,30861.15662604,53321.281766880005 2025-09-05,08:00:18.000,248,11046884,5965,0,1757059217,13151.06252508,23017.08213768,53321.232857040006 2025-09-05,08:00:19.000,248,11046932,5884,0,1757059218,13151.03557983999,25324.170747990007,53321.20490856001 2025-09-05,08:00:20.000,248,11046854,6045,0,1757059219,13150.988425669995,32706.85853046,53321.2188828 2025-09-05,08:00:21.000,248,11046900,6084,0,1757059220,13151.00189829,29476.94011533,53321.232857040006 2025-09-05,08:00:22.000,248,11046940,6284,0,1757059221,13150.968216739995,30399.84041145,53321.20490856001 2025-09-05,08:00:23.000,248,11046914,6005,0,1757059222,13150.968216739995,31784.035774770004,53321.20490856001 2025-09-05,08:00:24.000,248,11046893,6445,0,1757059223,13150.93453518999,30399.776969280007,53321.19792144 2025-09-05,08:00:25.000,248,11046923,6485,0,1757059224,13150.9412715,27631.294603949995,53321.1490116 2025-09-05,08:00:26.000,248,11046921,6485,0,1757059225,13150.9412715,29938.369116,53321.20490856001 2025-09-05,08:00:27.000,248,11046957,6605,0,1757059226,13150.88064471,29015.581605960004,53321.211895680004 2025-09-05,08:00:28.000,248,11046854,5805,0,1757059227,13150.907589949995,28554.110310510005,53321.1490116 2025-09-05,08:00:29.000,248,11046871,6445,0,1757059228,13150.907589949995,27169.858554150007,53321.1490116 2025-09-05,08:00:30.000,248,11046947,6485,0,1757059229,13150.87390839999,32706.83033394,53321.10010176 2025-09-05,08:00:31.000,248,11046972,5884,0,1757059230,13150.91432625999,25785.599748659995,53321.1490116 2025-09-05,08:00:32.000,248,11046934,6365,0,1757059231,13150.887381019995,24862.7840421,53321.13503736001 2025-09-05,08:00:33.000,248,11046884,6165,0,1757059232,13150.887381019995,29938.39731252,53321.05119192 2025-09-05,08:00:34.000,248,11046963,6485,0,1757059233,13150.887381019995,24862.748796450003,53321.12805024 2025-09-05,08:00:35.000,248,11046919,6365,0,1757059234,13150.887381019995,30861.184822559997,53321.08612752001 2025-09-05,08:00:36.000,248,11046961,6485,0,1757059235,13150.90085364,32706.795088290004,53321.1490116 2025-09-05,08:00:37.000,248,11046871,6485,0,1757059236,13150.87390839999,30861.15662604,53321.08612752001 2025-09-05,08:00:38.000,248,11046986,5884,0,1757059237,13150.86043578,28092.6954081,53321.08612752001 2025-09-05,08:00:39.000,248,11046933,6365,0,1757059238,13150.88064471,28092.68835897,53321.08612752001 2025-09-05,08:00:40.000,248,11046959,6565,0,1757059239,13150.887381019995,30399.741723629995,53321.10010176 2025-09-05,08:00:41.000,248,11046872,5925,0,1757059240,13150.887381019995,29015.47586901,53321.09311464 2025-09-05,08:00:43.000,248,11046910,5884,0,1757059242,13150.88064471,25324.205993640004,53321.14202448 2025-09-05,08:00:44.000,248,11046943,6365,0,1757059243,13150.87390839999,35936.713503420004,53321.12805024 2025-09-05,08:00:45.000,248,11046989,6405,0,1757059244,13150.91432625999,35936.73465081,53321.10708888001 2025-09-05,08:00:46.000,248,11046901,6525,0,1757059245,13150.91432625999,29476.982410109995,53321.114076000005 2025-09-05,08:00:47.000,248,11046958,5884,0,1757059246,13150.927798879995,24401.390287079994,53321.14202448 2025-09-05,08:00:48.000,248,11046933,6605,0,1757059247,13150.907589949995,29015.532262049994,53321.12805024 2025-09-05,08:00:49.000,248,11046938,6005,0,1757059248,13150.92106257,32245.36608762,53321.17696008001 2025-09-05,08:00:50.000,248,11046895,6324,0,1757059249,13150.92106257,29938.256329919997,53321.09311464 2025-09-05,08:00:51.000,248,11046948,5884,0,1757059250,13150.9412715,30399.70647798,53321.16997296 2025-09-05,08:00:52.000,248,11046957,6205,0,1757059251,13150.9412715,28554.075064859993,53321.09311464 2025-09-05,08:00:53.000,248,11046930,6205,0,1757059252,13150.93453518999,32245.38018588,53321.12106312 2025-09-05,08:00:54.000,248,11046890,5965,0,1757059253,13150.9412715,32706.766891770007,53321.05817904001 2025-09-05,08:00:55.000,248,11046870,6245,0,1757059254,13150.95474411999,24401.270451870005,53321.12805024 2025-09-05,08:00:56.000,248,11046909,6324,0,1757059255,13150.948007809995,29015.45472162,53321.114076000005 2025-09-05,08:00:57.000,248,11046934,5965,0,1757059256,13150.93453518999,30861.086134740006,53321.14202448 2025-09-05,08:00:58.000,248,11046957,6565,0,1757059257,13150.907589949995,31783.91593956,53321.12805024 2025-09-05,08:00:59.000,248,11046901,6485,0,1757059258,13150.927798879995,28092.561474629998,53321.09311464 2025-09-05,08:01:00.000,248,11046861,6205,0,1757059259,13150.927798879995,31783.831350000008,53321.114076000005 2025-09-05,08:01:01.000,248,11046950,5845,0,1757059260,13150.91432625999,23478.447696179996,53321.1490116 2025-09-05,08:01:02.000,248,11046941,6445,0,1757059261,13150.87390839999,29015.391279450007,53321.07215328 2025-09-05,08:01:03.000,248,11046843,6605,0,1757059262,13150.90085364,28553.962278780004,53321.12805024 2025-09-05,08:01:04.000,248,11046911,6324,0,1757059263,13150.887381019995,29476.855525770006,53321.08612752001 2025-09-05,08:01:05.000,248,11046935,6405,0,1757059264,13150.87390839999,27631.202965260003,53321.17696008001 2025-09-05,08:01:06.000,248,11046888,5965,0,1757059265,13150.84022685,29476.834378379994,53321.10010176 2025-09-05,08:01:07.000,248,11046945,6284,0,1757059266,13150.887381019995,27169.809210239997,53321.07215328 2025-09-05,08:01:08.000,248,11046935,6565,0,1757059267,13150.88064471,29938.326821220006,53321.09311464 2025-09-05,08:01:09.000,248,11046901,6445,0,1757059268,13150.887381019995,29015.419475970004,53321.05817904001 2025-09-05,08:01:10.000,248,11046898,5805,0,1757059269,13150.867172089995,35475.347944919995,53321.065166160006 2025-09-05,08:01:11.000,248,11046916,6124,0,1757059270,13150.87390839999,31322.536282800007,53321.19792144 2025-09-05,08:01:12.000,248,11046909,6365,0,1757059271,13150.87390839999,32245.38018588,53321.12805024 2025-09-05,08:01:13.000,248,11046953,6565,0,1757059272,13150.86043578,28554.053917469995,53321.0791404 2025-09-05,08:01:14.000,248,11046896,6005,0,1757059273,13150.90085364,29015.504065529996,53321.0791404 2025-09-05,08:01:15.000,248,11046908,5965,0,1757059274,13150.927798879995,27169.872652410006,53321.12106312 2025-09-05,08:01:16.000,248,11046886,6045,0,1757059275,13150.88064471,28092.71655549,53321.12106312 2025-09-05,08:01:17.000,248,11046891,6324,0,1757059276,13150.85369946999,35013.96123903,53321.13503736001 2025-09-05,08:01:18.000,248,11046830,5884,0,1757059277,13150.86043578,26708.429553480004,53321.044204800004 2025-09-05,08:01:19.000,248,11046937,6365,0,1757059278,13150.907589949995,29015.553409440006,53321.10010176 2025-09-05,08:01:20.000,248,11046949,6485,0,1757059279,13150.927798879995,29938.39731252,53321.12106312 2025-09-05,08:01:21.000,248,11046915,6245,0,1757059280,13150.907589949995,27631.350996990004,53321.0791404 2025-09-05,08:01:22.000,248,11046925,6605,0,1757059281,13150.90085364,23478.588678779997,53321.08612752001 2025-09-05,08:01:23.000,248,11046949,6525,0,1757059282,13150.927798879995,24862.79814036,53321.1490116 2025-09-05,08:01:24.000,248,11046912,5725,0,1757059283,13150.927798879995,29015.602753350002,53321.15599872001 2025-09-05,08:01:25.000,248,11046898,5725,0,1757059284,13150.927798879995,29015.60980248,53321.0791404 2025-09-05,08:01:26.000,248,11046874,5925,0,1757059285,13150.91432625999,26247.141535410003,53321.10010176 2025-09-05,08:01:27.000,248,11046922,6005,0,1757059286,13150.9412715,28554.208998329996,53321.20490856001 2025-09-05,08:01:28.000,248,11046887,6485,0,1757059287,13150.927798879995,28092.829341570003,53321.18394720001 2025-09-05,08:01:29.000,248,11046894,5925,0,1757059288,13150.91432625999,28092.85753809,53321.09311464 2025-09-05,08:01:30.000,248,11046873,6365,0,1757059289,13151.00189829,26247.254321490007,53321.17696008001 2025-09-05,08:01:31.000,248,11046913,6324,0,1757059290,13150.968216739995,32245.68329847,53321.1490116 2025-09-05,08:01:32.000,248,11046930,5845,0,1757059291,13150.98168936,32707.062955229994,53321.162985840005 2025-09-05,08:01:33.000,248,11046845,6845,0,1757059292,13150.98168936,29015.715539430006,53321.162985840005 2025-09-05,08:01:34.000,248,11046871,6445,0,1757059293,13151.01537090999,29477.144540099995,53321.12106312 2025-09-05,08:01:35.000,248,11046920,5805,0,1757059294,13151.00189829,29015.743735950004,53321.1490116 2025-09-05,08:01:36.000,248,11046934,5965,0,1757059295,13151.008634599995,30399.988443180002,53321.16997296 2025-09-05,08:01:37.000,248,11046907,6525,0,1757059296,13150.99516197999,25785.902861249997,53321.2188828 2025-09-05,08:01:38.000,248,11046861,6725,0,1757059297,13151.03557983999,25785.902861249997,53321.14202448 2025-09-05,08:01:39.000,248,11046956,6045,0,1757059298,13151.008634599995,25324.480909710008,53321.1490116 2025-09-05,08:01:40.000,248,11046886,6084,0,1757059299,13151.02210722,33168.569496330005,53321.07215328 2025-09-05,08:01:41.000,248,11046942,6124,0,1757059300,13151.03557983999,31784.338887360005,53321.20490856001 2025-09-05,08:01:42.000,248,11046929,6565,0,1757059301,13151.049052459995,27631.611814799995,53321.2188828 2025-09-05,08:01:43.000,248,11046904,6165,0,1757059302,13151.09620662999,30861.516131669996,53321.2188828 2025-09-05,08:01:44.000,248,11046877,6485,0,1757059303,13151.109679249996,31322.966279729997,53321.19792144 2025-09-05,08:01:45.000,248,11046923,6324,0,1757059304,13151.12315187,25785.938106899994,53321.19792144 2025-09-05,08:01:46.000,248,11046934,5965,0,1757059305,13151.109679249996,28554.448668750003,53321.19093432 2025-09-05,08:01:47.000,248,11046829,6565,0,1757059306,13151.109679249996,27170.203961520005,53321.18394720001 2025-09-05,08:01:48.000,248,11046936,5845,0,1757059307,13151.089470319996,35475.73564707,53321.16997296 2025-09-05,08:01:49.000,248,11046938,6005,0,1757059308,13151.11641555999,31322.966279729997,53321.232857040006 2025-09-05,08:01:50.000,248,11046876,6124,0,1757059309,13151.150097109996,27170.196912390005,53321.25381840001 2025-09-05,08:01:51.000,248,11046899,6605,0,1757059310,13151.150097109996,30861.558426450007,53321.330676720005 2025-09-05,08:01:52.000,248,11046879,6365,0,1757059311,13151.1433608,32245.774937160008,53321.26080552 2025-09-05,08:01:53.000,248,11046890,6405,0,1757059312,13151.177042349991,32707.203937829996,53321.23984416 2025-09-05,08:01:54.000,248,11046938,5884,0,1757059313,13151.177042349991,30861.537279059994,53321.26080552 2025-09-05,08:01:55.000,248,11046925,6485,0,1757059314,13151.210723899996,27631.661158710005,53321.26080552 2025-09-05,08:01:56.000,248,11046943,6445,0,1757059315,13151.230932829996,27170.25330543,53321.32368960001 2025-09-05,08:01:57.000,248,11046930,5884,0,1757059316,13151.251141759996,32707.260330870005,53321.26779264 2025-09-05,08:01:58.000,248,11046947,6205,0,1757059317,13151.271350689996,33168.60474198,53321.30971536 2025-09-05,08:01:59.000,248,11046952,5725,0,1757059318,13151.318504859992,25786.001549070003,53321.281766880005 2025-09-05,08:02:00.000,248,11046935,6605,0,1757059319,13151.318504859992,25324.55845014,53321.30272824001 2025-09-05,08:02:01.000,248,11046911,6284,0,1757059320,13151.358922719992,29015.92701333,53321.31670248 2025-09-05,08:02:02.000,248,11046906,6084,0,1757059321,13151.379131649992,29015.94111159,53321.24683128 2025-09-05,08:02:03.000,248,11046919,6685,0,1757059322,13151.399340579992,36398.593648409995,53321.29574112 2025-09-05,08:02:04.000,248,11046954,5725,0,1757059323,13151.412813199997,29477.306670089994,53321.34465096001 2025-09-05,08:02:05.000,248,11046958,5884,0,1757059324,13151.379131649992,25786.008598200002,53321.26779264 2025-09-05,08:02:06.000,248,11046906,5845,0,1757059325,13151.399340579992,29477.341915740006,53321.34465096001 2025-09-05,08:02:07.000,248,11046862,5965,0,1757059326,13151.379131649992,29477.356014000005,53321.281766880005 2025-09-05,08:02:08.000,248,11046938,5845,0,1757059327,13151.439758439992,31784.437575179996,53321.330676720005 2025-09-05,08:02:09.000,248,11046918,5725,0,1757059328,13151.446494750002,30400.221064469995,53321.39356080001 2025-09-05,08:02:10.000,248,11046823,6365,0,1757059329,13151.486912610002,36398.61479580001,53321.30272824001 2025-09-05,08:02:11.000,248,11046960,5925,0,1757059330,13151.473439989997,26247.388254959995,53321.32368960001 2025-09-05,08:02:12.000,248,11046866,5845,0,1757059331,13151.500385229992,30861.565475580006,53321.330676720005 2025-09-05,08:02:13.000,248,11046959,6605,0,1757059332,13151.466703680002,30861.600721230003,53321.33766384 2025-09-05,08:02:14.000,248,11046920,6084,0,1757059333,13151.486912610002,30400.221064469995,53321.38657368 2025-09-05,08:02:15.000,248,11046927,6084,0,1757059334,13151.493648919997,28554.561454830007,53321.3586252 2025-09-05,08:02:16.000,248,11046879,6525,0,1757059335,13151.527330470002,32245.87362498,53321.36561232 2025-09-05,08:02:17.000,248,11046872,6084,0,1757059336,13151.473439989997,33168.78801936,53321.38657368 2025-09-05,08:02:18.000,248,11046851,6324,0,1757059337,13151.500385229992,27631.766895659995,53321.43548352 2025-09-05,08:02:19.000,248,11046878,5884,0,1757059338,13151.486912610002,29015.997504629995,53321.44247064001 2025-09-05,08:02:20.000,248,11046938,6045,0,1757059339,13151.486912610002,30400.214015339996,53321.44247064001 2025-09-05,08:02:21.000,248,11046891,6124,0,1757059340,13151.513857849997,26247.444648000004,53321.379586560004 2025-09-05,08:02:22.000,248,11046971,6485,0,1757059341,13151.513857849997,27631.689355230003,53321.379586560004 2025-09-05,08:02:23.000,248,11046940,6165,0,1757059342,13151.513857849997,26247.529237559997,53321.449457760005 2025-09-05,08:02:24.000,248,11046935,6445,0,1757059343,13151.567748330002,29477.461750949995,53321.5333032 2025-09-05,08:02:25.000,248,11046944,5884,0,1757059344,13151.534066779997,32245.958214540005,53321.50535472 2025-09-05,08:02:26.000,248,11046864,5965,0,1757059345,13151.547539400002,34553.02567746,53321.43548352 2025-09-05,08:02:27.000,248,11046934,6005,0,1757059346,13151.547539400002,27631.759846529996,53321.4284964 2025-09-05,08:02:28.000,248,11046903,6405,0,1757059347,13151.540803089993,24863.305677719996,53321.41452216 2025-09-05,08:02:29.000,248,11046861,6205,0,1757059348,13151.567748330002,26247.557434079994,53321.4284964 2025-09-05,08:02:30.000,248,11046843,6445,0,1757059349,13151.567748330002,27631.816239570006,53321.51932896001 2025-09-05,08:02:31.000,248,11046896,6084,0,1757059350,13151.587957260002,27631.851485220002,53321.47041912001 2025-09-05,08:02:32.000,248,11046931,6525,0,1757059351,13151.594693569998,26247.627925380002,53321.48439336 2025-09-05,08:02:33.000,248,11046908,6045,0,1757059352,13151.567748330002,25786.18482645,53321.48439336 2025-09-05,08:02:34.000,248,11046931,6485,0,1757059353,13151.628375120003,29016.159634619995,53321.43548352 2025-09-05,08:02:35.000,248,11046861,6605,0,1757059354,13151.635111429998,29939.003537700002,53321.49138048001 2025-09-05,08:02:36.000,248,11046921,6365,0,1757059355,13151.655320359998,29477.595684419997,53321.463432 2025-09-05,08:02:37.000,248,11046928,6124,0,1757059356,13151.662056669993,25324.861562730002,53321.51932896001 2025-09-05,08:02:38.000,248,11046956,6084,0,1757059357,13151.682265599993,30861.896784690005,53321.463432 2025-09-05,08:02:39.000,248,11046972,5805,0,1757059358,13151.722683459993,32246.092148009993,53321.48439336 2025-09-05,08:02:40.000,248,11046886,5765,0,1757059359,13151.729419769988,30400.439587500005,53321.50535472 2025-09-05,08:02:41.000,248,11047013,6284,0,1757059360,13151.736156079998,25786.325809050002,53321.55426456 2025-09-05,08:02:42.000,248,11046939,6365,0,1757059361,13151.763101319993,27631.992467820004,53321.50535472 2025-09-05,08:02:43.000,248,11046911,6565,0,1757059362,13151.749628699989,32246.17673757,53321.51932896001 2025-09-05,08:02:44.000,248,11046939,6605,0,1757059363,13151.742892389993,30400.559422709994,53321.547277440004 2025-09-05,08:02:45.000,248,11046927,6205,0,1757059364,13151.830464419989,31784.747736899997,53321.55426456 2025-09-05,08:02:46.000,248,11046925,6645,0,1757059365,13151.850673349989,28093.449665010005,53321.547277440004 2025-09-05,08:02:47.000,248,11046905,6205,0,1757059366,13151.870882279989,27631.978369560005,53321.52631608 2025-09-05,08:02:48.000,248,11046889,6284,0,1757059367,13151.877618589999,31323.346932750006,53321.58920016001 2025-09-05,08:02:49.000,248,11046918,6124,0,1757059368,13151.884354899994,29939.109274650007,53321.59618728 2025-09-05,08:02:50.000,248,11046842,6124,0,1757059369,13151.877618589999,34091.970280680005,53321.6031744 2025-09-05,08:02:51.000,248,11046881,6525,0,1757059370,13151.897827519999,30862.037767290007,53321.547277440004 2025-09-05,08:02:52.000,248,11046881,6324,0,1757059371,13151.91130013999,25324.967299680007,53321.617148640005 2025-09-05,08:02:53.000,248,11046873,6725,0,1757059372,13151.870882279989,24863.545348140004,53321.62413576 2025-09-05,08:02:54.000,248,11046908,6045,0,1757059373,13151.91130013999,35476.186791390006,53321.68701984001 2025-09-05,08:02:55.000,248,11046900,5805,0,1757059374,13151.924772759994,28554.885714810007,53321.69400696 2025-09-05,08:02:56.000,248,11046896,6005,0,1757059375,13151.918036449999,27170.662154970007,53321.68701984001 2025-09-05,08:02:57.000,248,11046887,6525,0,1757059376,13151.938245379999,32707.683278669996,53321.6730456 2025-09-05,08:02:58.000,248,11046898,5925,0,1757059377,13151.97866324,27170.676253230005,53321.69400696 2025-09-05,08:02:59.000,248,11046858,5884,0,1757059378,13151.938245379999,23479.34293569,53321.65208424 2025-09-05,08:03:00.000,248,11046900,5884,0,1757059379,13151.97192692999,29016.349961130007,53321.65208424 2025-09-05,08:03:01.000,248,11046883,6765,0,1757059380,13151.924772759994,26709.28249821,53321.68701984001 2025-09-05,08:03:02.000,248,11046886,5965,0,1757059381,13151.944981689994,29477.793060059994,53321.72894256001 2025-09-05,08:03:03.000,248,11046899,6765,0,1757059382,13151.93150906999,31784.923965149996,53321.76387816 2025-09-05,08:03:04.000,248,11046861,6565,0,1757059383,13151.944981689994,30862.10825859,53321.784839520005 2025-09-05,08:03:05.000,248,11046894,6045,0,1757059384,13151.97192692999,29016.42750156,53321.833749360005 2025-09-05,08:03:06.000,248,11046955,6445,0,1757059385,13151.965190619994,28554.95620611,53321.77086528 2025-09-05,08:03:07.000,248,11046883,6405,0,1757059386,13151.97866324,33630.513083490005,53321.784839520005 2025-09-05,08:03:08.000,248,11046872,5845,0,1757059387,13151.97866324,26247.860546669996,53321.82676224001 2025-09-05,08:03:09.000,248,11046929,6445,0,1757059388,13151.99887217,35014.842380279995,53321.882659200004 2025-09-05,08:03:10.000,248,11046880,5884,0,1757059389,13151.97192692999,32707.767868230003,53321.812788 2025-09-05,08:03:11.000,248,11046887,6365,0,1757059390,13151.99887217,27632.119352160007,53321.903620560006 2025-09-05,08:03:12.000,248,11046856,6045,0,1757059391,13151.97192692999,31323.480866219994,53321.847723599996 2025-09-05,08:03:13.000,248,11046899,6685,0,1757059392,13151.99887217,34092.01257546,53321.81977512 2025-09-05,08:03:14.000,248,11046895,6405,0,1757059393,13152.01234478999,30862.065963810004,53321.84073648 2025-09-05,08:03:15.000,248,11046962,5925,0,1757059394,13152.01234478999,33630.632918699994,53321.882659200004 2025-09-05,08:03:16.000,248,11046951,6205,0,1757059395,13151.985399549994,36399.108234900006,53321.94554328001 2025-09-05,08:03:17.000,248,11046892,6084,0,1757059396,13152.01234478999,26709.352989510007,53321.903620560006 2025-09-05,08:03:18.000,248,11046877,6485,0,1757059397,13152.01234478999,29939.34189594,53321.88964632 2025-09-05,08:03:19.000,248,11046918,5805,0,1757059398,13152.05276264999,33169.27440933,53321.94554328001 2025-09-05,08:03:20.000,248,11046915,6405,0,1757059399,13152.025817409994,28555.061943060005,53321.93156904 2025-09-05,08:03:21.000,248,11046878,6084,0,1757059400,13152.03255371999,30400.756798350005,53321.903620560006 2025-09-05,08:03:22.000,248,11046916,6084,0,1757059401,13152.03255371999,29477.919944399997,53321.952530400005 2025-09-05,08:03:23.000,248,11046893,6565,0,1757059402,13152.07970789,32707.887703440007,53321.99445312001 2025-09-05,08:03:24.000,248,11046900,5805,0,1757059403,13152.086444199995,30862.228093800004,53321.903620560006 2025-09-05,08:03:25.000,248,11046895,6405,0,1757059404,13152.05276264999,31785.05084949,53321.94554328001 2025-09-05,08:03:26.000,248,11046965,6284,0,1757059405,13152.05949896,28093.724581079994,53321.95951752 2025-09-05,08:03:27.000,248,11046908,5725,0,1757059406,13152.09318050999,32707.937047350002,53321.9175948 2025-09-05,08:03:28.000,248,11046930,5925,0,1757059407,13152.066235269995,33630.73160652,53321.903620560006 2025-09-05,08:03:29.000,248,11046905,6324,0,1757059408,13152.07970789,26709.458726459998,53321.96650464 2025-09-05,08:03:30.000,248,11046929,6284,0,1757059409,13152.07297157999,27170.880678,53321.96650464 2025-09-05,08:03:31.000,248,11046900,6124,0,1757059410,13152.106653129995,27632.295580410006,53322.015414479996 2025-09-05,08:03:32.000,248,11046951,6445,0,1757059411,13152.106653129995,31785.100193399994,53321.987466 2025-09-05,08:03:33.000,248,11046832,6124,0,1757059412,13152.15380729999,26709.409382550002,53321.99445312001 2025-09-05,08:03:34.000,248,11046891,6365,0,1757059413,13152.13359836999,28555.1183361,53322.04336296001 2025-09-05,08:03:35.000,248,11046877,6284,0,1757059414,13152.11338943999,28555.195876529993,53322.001440240005 2025-09-05,08:03:36.000,248,11046962,5805,0,1757059415,13152.13359836999,29939.419436369993,53322.015414479996 2025-09-05,08:03:37.000,248,11046856,6045,0,1757059416,13152.11338943999,27632.36607171,53322.02938872 2025-09-05,08:03:38.000,248,11046992,6124,0,1757059417,13152.14033468,31323.769880549997,53322.04336296001 2025-09-05,08:03:39.000,248,11046900,5884,0,1757059418,13152.09991682,25786.67826555,53322.050350080004 2025-09-05,08:03:40.000,248,11046948,6005,0,1757059419,13152.106653129995,26248.177757519996,53322.09925992 2025-09-05,08:03:41.000,248,11046932,5845,0,1757059420,13152.12012575,31785.142488180005,53322.0573372 2025-09-05,08:03:42.000,248,11046863,6725,0,1757059421,13152.14033468,31323.791027939995,53322.02938872 2025-09-05,08:03:43.000,248,11046877,6485,0,1757059422,13152.13359836999,33169.471784969995,53322.00842736 2025-09-05,08:03:44.000,248,11046909,6205,0,1757059423,13152.147070989995,30400.897780950007,53322.09925992 2025-09-05,08:03:45.000,248,11046838,5965,0,1757059424,13152.187488849995,28555.259318700002,53322.10624704 2025-09-05,08:03:46.000,248,11046863,6405,0,1757059425,13152.13359836999,26248.156610129998,53322.10624704 2025-09-05,08:03:47.000,248,11046902,5925,0,1757059426,13152.19422515999,27171.04985712,53322.09227280001 2025-09-05,08:03:48.000,248,11046880,5965,0,1757059427,13152.21443408999,33630.936031289995,53322.0573372 2025-09-05,08:03:49.000,248,11046894,6084,0,1757059428,13152.23464301999,26709.634954709996,53322.09227280001 2025-09-05,08:03:50.000,248,11046891,6445,0,1757059429,13152.227906709995,31323.819224460007,53322.07829856 2025-09-05,08:03:51.000,248,11046934,5725,0,1757059430,13152.25485194999,28555.322760869996,53322.09925992 2025-09-05,08:03:52.000,248,11046938,6005,0,1757059431,13152.288533499996,27632.50705431,53322.120221280005 2025-09-05,08:03:53.000,248,11046919,6725,0,1757059432,13152.28179719,29016.836351100006,53322.15515688 2025-09-05,08:03:54.000,248,11046904,5805,0,1757059433,13152.34242398,31323.88971576,53322.13419552 2025-09-05,08:03:55.000,248,11046897,6284,0,1757059434,13152.36263291,25325.397296609997,53322.120221280005 2025-09-05,08:03:56.000,248,11046898,5965,0,1757059435,13152.38284184,29016.787007189996,53322.15515688 2025-09-05,08:03:57.000,248,11046904,5765,0,1757059436,13152.369369219996,30401.109254850002,53322.14816976 2025-09-05,08:03:58.000,248,11046927,6445,0,1757059437,13152.429996009996,26248.28349447,53322.14816976 2025-09-05,08:03:59.000,248,11046881,6445,0,1757059438,13152.450204939996,33169.56342366,53322.14816976 2025-09-05,08:04:00.000,248,11046774,6045,0,1757059439,13152.490622799996,33169.60571844,53322.16214400001 2025-09-05,08:04:01.000,248,11046900,6045,0,1757059440,13152.510831729996,28555.407350430003,53322.16214400001 2025-09-05,08:04:02.000,248,11046886,6005,0,1757059441,13152.537776969992,24402.60273744,53322.15515688 2025-09-05,08:04:03.000,248,11046914,6124,0,1757059442,13152.584931140002,27632.577545609995,53322.22502808 2025-09-05,08:04:04.000,248,11046905,6365,0,1757059443,13152.645557930002,30401.102205720003,53322.15515688 2025-09-05,08:04:05.000,248,11046930,5565,0,1757059444,13152.645557930002,35015.328770249995,53322.1970796 2025-09-05,08:04:06.000,248,11046947,6805,0,1757059445,13152.672503169997,25786.875641189996,53322.16214400001 2025-09-05,08:04:07.000,248,11046957,6365,0,1757059446,13152.726393650002,29016.92094066,53322.183105359996 2025-09-05,08:04:08.000,248,11046924,5884,0,1757059447,13152.760075199993,25325.503033560002,53322.20406672 2025-09-05,08:04:09.000,248,11046874,5925,0,1757059448,13152.773547819997,30401.13745137,53322.22502808 2025-09-05,08:04:10.000,248,11046873,6485,0,1757059449,13152.827438300003,27632.640987780003,53322.25996368001 2025-09-05,08:04:11.000,248,11046947,6205,0,1757059450,13152.888065089988,32708.28245472,53322.25996368001 2025-09-05,08:04:12.000,248,11046868,5965,0,1757059451,13152.881328779993,29016.956186309995,53322.25996368001 2025-09-05,08:04:13.000,248,11046926,6165,0,1757059452,13152.935219259998,39629.59058043,53322.22502808 2025-09-05,08:04:14.000,248,11046950,6005,0,1757059453,13152.962164499993,31785.480846420003,53322.24598944 2025-09-05,08:04:15.000,248,11046930,5925,0,1757059454,13152.982373429993,26248.389231420006,53322.30887352001 2025-09-05,08:04:16.000,248,11046941,6205,0,1757059455,13152.989109739989,32708.28950385,53322.31586064 2025-09-05,08:04:17.000,248,11046925,6245,0,1757059456,13153.069945459989,29939.83533504,53322.30887352001 2025-09-05,08:04:18.000,248,11046902,6005,0,1757059457,13153.063209149994,31324.185779220003,53322.34380912 2025-09-05,08:04:19.000,248,11046922,6165,0,1757059458,13153.090154389989,24402.807162209996,53322.3717576 2025-09-05,08:04:20.000,248,11046964,5965,0,1757059459,13153.117099629999,30401.29253223,53322.336822000005 2025-09-05,08:04:21.000,248,11046971,6445,0,1757059460,13153.123835939994,34092.724537589995,53322.32983488001 2025-09-05,08:04:22.000,248,11046867,6324,0,1757059461,13153.15078117999,26248.530214020007,53322.39970608001 2025-09-05,08:04:23.000,248,11046894,6365,0,1757059462,13153.144044869994,26709.966263819995,53322.36477048 2025-09-05,08:04:24.000,248,11046971,6485,0,1757059463,13153.19793535,28555.661119109995,53322.39970608001 2025-09-05,08:04:25.000,248,11046932,5965,0,1757059464,13153.17099010999,25325.763851370008,53322.39271896 2025-09-05,08:04:26.000,248,11046953,6365,0,1757059465,13153.23161689999,29017.125365429994,53322.39271896 2025-09-05,08:04:27.000,248,11046973,6605,0,1757059466,13153.21814428,31324.284467039994,53322.42066744 2025-09-05,08:04:28.000,248,11046906,5965,0,1757059467,13153.265298449995,25325.784998760006,53322.385731840004 2025-09-05,08:04:29.000,248,11046938,5925,0,1757059468,13153.27203475999,29940.018612419997,53322.39970608001 2025-09-05,08:04:30.000,248,11046954,5965,0,1757059469,13153.29898,28555.823249099994,53322.455603040005 2025-09-05,08:04:31.000,248,11047004,6045,0,1757059470,13153.346134169995,29478.716496089997,53322.48355152 2025-09-05,08:04:32.000,248,11046912,6084,0,1757059471,13153.366343099995,31324.35495834,53322.46957728 2025-09-05,08:04:33.000,248,11046927,6765,0,1757059472,13153.37307940999,31324.418400509996,53322.49752576001 2025-09-05,08:04:34.000,248,11046926,6045,0,1757059473,13153.386552029995,30863.109235049997,53322.518487119996 2025-09-05,08:04:35.000,248,11046972,5925,0,1757059474,13153.41349726999,34554.498945629995,53322.53944848 2025-09-05,08:04:36.000,248,11046922,6005,0,1757059475,13153.43370619999,29017.477821930006,53322.60931968 2025-09-05,08:04:37.000,248,11046898,6084,0,1757059476,13153.44044251,27171.768868379993,53322.553422720004 2025-09-05,08:04:38.000,248,11046896,5725,0,1757059477,13153.5010693,29940.406314570006,53322.58835832 2025-09-05,08:04:39.000,248,11046919,6365,0,1757059478,13153.52127823,28556.140459949995,53322.58835832 2025-09-05,08:04:40.000,248,11046955,6565,0,1757059479,13153.56169609,29479.054854329996,53322.61630680001 2025-09-05,08:04:41.000,248,11046899,6324,0,1757059480,13153.60211395,30401.835315239994,53322.60233256 2025-09-05,08:04:42.000,248,11046946,5965,0,1757059481,13153.656004429991,31786.16461203,53322.61630680001 2025-09-05,08:04:43.000,248,11046937,6645,0,1757059482,13153.642531810001,26249.08709529,53322.66521664001 2025-09-05,08:04:44.000,248,11046965,6365,0,1757059483,13153.682949670001,32247.671153129995,53322.623293920005 2025-09-05,08:04:45.000,248,11046967,6205,0,1757059484,13153.696422289991,30401.955150449998,53322.65822952 2025-09-05,08:04:46.000,248,11046952,6045,0,1757059485,13153.736840149992,27171.952145760006,53322.66521664001 2025-09-05,08:04:47.000,248,11046771,6205,0,1757059486,13153.797466939992,28094.92998231,53322.721113600004 2025-09-05,08:04:48.000,248,11046943,6245,0,1757059487,13153.783994320002,29017.787983650007,53322.73508784001 2025-09-05,08:04:49.000,248,11046934,6084,0,1757059488,13153.824412180002,29017.738639739997,53322.78399768001 2025-09-05,08:04:50.000,248,11046927,6284,0,1757059489,13153.864830040002,34093.45059798,53322.72810072 2025-09-05,08:04:51.000,248,11046984,6005,0,1757059490,13153.858093729992,30402.08908392,53322.77701056 2025-09-05,08:04:52.000,248,11046931,6405,0,1757059491,13153.911984209997,25787.79202809,53322.77002344 2025-09-05,08:04:53.000,248,11046902,6205,0,1757059492,13153.979347309993,33170.656038810004,53322.79797192 2025-09-05,08:04:54.000,248,11046998,5925,0,1757059493,13153.992819929997,29479.238131709993,53322.81893328 2025-09-05,08:04:55.000,248,11046943,6245,0,1757059494,13153.986083620002,35477.8574352,53322.81893328 2025-09-05,08:04:56.000,248,11046949,6205,0,1757059495,13154.026501480002,30402.131378699996,53322.83290752001 2025-09-05,08:04:57.000,248,11046937,6324,0,1757059496,13154.080391959993,28556.457670799995,53322.790984800005 2025-09-05,08:04:58.000,248,11046987,6405,0,1757059497,13154.093864579998,32247.910823550003,53322.91675296 2025-09-05,08:04:59.000,248,11046927,6485,0,1757059498,13154.120809819993,28095.11325969,53322.90277872001 2025-09-05,08:05:00.000,248,11046945,6405,0,1757059499,13154.174700299998,31325.081018729994,53322.86085600001 2025-09-05,08:05:01.000,248,11046883,6365,0,1757059500,13154.174700299998,29940.79401672,53322.84688176 2025-09-05,08:05:02.000,248,11046866,5805,0,1757059501,13154.208381849989,28095.028670130007,53322.93771432 2025-09-05,08:05:03.000,248,11046936,6084,0,1757059502,13154.228590779989,32709.375069870002,53322.888804480004 2025-09-05,08:05:04.000,248,11046936,5805,0,1757059503,13154.262272329994,29940.822213239997,53322.97963704001 2025-09-05,08:05:05.000,248,11046937,6445,0,1757059504,13154.269008639989,28556.598653399997,53322.93771432 2025-09-05,08:05:06.000,248,11046938,5725,0,1757059505,13154.289217569989,27172.311651390002,53322.97264992 2025-09-05,08:05:07.000,248,11046928,6124,0,1757059506,13154.322899119994,32248.016560500007,53323.04252112 2025-09-05,08:05:08.000,248,11046993,6284,0,1757059507,13154.356580669999,29940.871557150007,53322.99361128 2025-09-05,08:05:09.000,248,11046932,6084,0,1757059508,13154.39699853,26249.460699179996,53322.98662416 2025-09-05,08:05:10.000,248,11046966,6084,0,1757059509,13154.41720746,30863.743656749997,53322.97264992 2025-09-05,08:05:11.000,248,11046973,6365,0,1757059510,13154.43068007999,31786.62280548,53323.021559759996 2025-09-05,08:05:12.000,248,11046950,5765,0,1757059511,13154.45762532,27633.846389009996,53322.97264992 2025-09-05,08:05:13.000,248,11046902,6124,0,1757059512,13154.524988419995,31325.250197850008,53323.007585520005 2025-09-05,08:05:14.000,248,11046973,6685,0,1757059513,13154.545197349995,34093.85944751999,53323.126366560005 2025-09-05,08:05:15.000,248,11046975,6245,0,1757059514,13154.55866997,29941.054834530005,53323.08444384 2025-09-05,08:05:16.000,248,11046929,6205,0,1757059515,13154.585615209995,30863.86349196,53323.175276400005 2025-09-05,08:05:17.000,248,11046967,6324,0,1757059516,13154.63276937999,29941.09712931,53323.21719912001 2025-09-05,08:05:18.000,248,11046967,6445,0,1757059517,13154.65971462,34555.33779210001,53323.18226352 2025-09-05,08:05:19.000,248,11046937,6485,0,1757059518,13154.70013248,29018.18273493,53323.14732792001 2025-09-05,08:05:20.000,248,11046960,6005,0,1757059519,13154.65971462,24403.935023009995,53323.175276400005 2025-09-05,08:05:21.000,248,11046915,6324,0,1757059520,13154.706868789995,31786.81313199,53323.224186240004 2025-09-05,08:05:22.000,248,11046981,6405,0,1757059521,13154.706868789995,33632.48683989,53323.20322488 2025-09-05,08:05:23.000,248,11046953,6645,0,1757059522,13154.794440819991,25788.165631979995,53323.25912184 2025-09-05,08:05:24.000,248,11046928,5965,0,1757059523,13154.76075927,25326.81417174,53323.23816048001 2025-09-05,08:05:25.000,248,11046907,6245,0,1757059524,13154.75402295999,30863.962179780006,53323.25213472 2025-09-05,08:05:26.000,248,11046896,5884,0,1757059525,13154.787704509996,30402.603670409997,53323.23816048001 2025-09-05,08:05:27.000,248,11046875,6324,0,1757059526,13154.80117713,30864.01857282,53323.25912184 2025-09-05,08:05:28.000,248,11046947,6485,0,1757059527,13154.828122369996,29479.717472549994,53323.294057440005 2025-09-05,08:05:29.000,248,11046960,6005,0,1757059528,13154.848331299996,28556.852422080003,53323.32899304 2025-09-05,08:05:30.000,248,11046947,6365,0,1757059529,13154.895485469991,24865.49795715,53323.31501880001 2025-09-05,08:05:31.000,248,11046937,6485,0,1757059530,13154.868540229996,29479.745669070006,53323.294057440005 2025-09-05,08:05:32.000,248,11046956,5845,0,1757059531,13154.895485469991,28095.479814449995,53323.3499544 2025-09-05,08:05:33.000,248,11046918,6525,0,1757059532,13154.935903329992,25788.341860229993,53323.31501880001 2025-09-05,08:05:34.000,248,11046977,6445,0,1757059533,13154.949375949996,29018.401257959995,53323.356941519996 2025-09-05,08:05:35.000,248,11046889,6565,0,1757059534,13154.976321189992,30864.053818469998,53323.44777408 2025-09-05,08:05:36.000,248,11046898,5884,0,1757059535,13154.969584879997,33632.62077336,53323.43379984001 2025-09-05,08:05:37.000,248,11046955,6605,0,1757059536,13154.989793809997,32248.439508299998,53323.42681272 2025-09-05,08:05:38.000,248,11046932,6045,0,1757059537,13155.023475360002,31325.532163049997,53323.44777408 2025-09-05,08:05:39.000,248,11046946,5725,0,1757059538,13155.036947979992,31786.996409369996,53323.44078696 2025-09-05,08:05:40.000,248,11046945,6324,0,1757059539,13155.063893220002,31786.94001633,53323.412838480006 2025-09-05,08:05:41.000,248,11046994,5925,0,1757059540,13155.137992629992,27634.029666389994,53323.53860664 2025-09-05,08:05:42.000,248,11046896,5805,0,1757059541,13155.131256319997,25326.870564779994,53323.58751648 2025-09-05,08:05:43.000,248,11046885,6445,0,1757059542,13155.158201559992,30864.060867599997,53323.559568000004 2025-09-05,08:05:44.000,248,11046939,6525,0,1757059543,13155.178410489993,28095.444568799998,53323.4896968 2025-09-05,08:05:45.000,248,11046927,6445,0,1757059544,13155.178410489993,22096.832314440006,53323.60149072001 2025-09-05,08:05:46.000,248,11046959,6445,0,1757059545,13155.151465249997,27633.95917509,53323.580529360006 2025-09-05,08:05:47.000,248,11046920,6045,0,1757059546,13155.198619419993,22558.219020329998,53323.60847784 2025-09-05,08:05:48.000,248,11046884,5645,0,1757059547,13155.191883109997,29018.210931449998,53323.60847784 2025-09-05,08:05:49.000,248,11046966,5925,0,1757059548,13155.218828349993,29479.689276029996,53323.65738768 2025-09-05,08:05:50.000,248,11046949,6284,0,1757059549,13155.218828349993,29941.132374959998,53323.65738768 2025-09-05,08:05:51.000,248,11046903,6284,0,1757059550,13155.218828349993,30402.56137563,53323.67136192001 2025-09-05,08:05:52.000,248,11046921,6485,0,1757059551,13155.218828349993,31786.827230249997,53323.62245208001 2025-09-05,08:05:53.000,248,11046933,6525,0,1757059552,13155.252509899998,32709.635887679993,53323.58751648 2025-09-05,08:05:54.000,248,11046840,5925,0,1757059553,13155.292927759998,30402.490884330007,53323.678349040005 2025-09-05,08:05:55.000,248,11046950,5725,0,1757059554,13155.299664069993,29018.253226229994,53323.65738768 2025-09-05,08:05:56.000,248,11046945,6365,0,1757059555,13155.313136689998,26711.002485930003,53323.75520736 2025-09-05,08:05:57.000,248,11046892,5925,0,1757059556,13155.286191449988,26711.01658419,53323.71328464 2025-09-05,08:05:58.000,248,11046880,6084,0,1757059557,13155.286191449988,30402.42039303,53323.70629752 2025-09-05,08:05:59.000,248,11046882,6005,0,1757059558,13155.272718829998,34093.90879143,53323.67136192001 2025-09-05,08:06:00.000,248,11046886,6205,0,1757059559,13155.265982520003,30863.86349196,53323.748220240006 2025-09-05,08:06:01.000,248,11046917,6485,0,1757059560,13155.239037279993,29479.562391690008,53323.748220240006 2025-09-05,08:06:02.000,248,11046860,5925,0,1757059561,13155.239037279993,30402.4133439,53323.74123312001 2025-09-05,08:06:03.000,248,11046944,6284,0,1757059562,13155.205355730002,30402.378098250003,53323.692323279996 2025-09-05,08:06:04.000,248,11046993,6565,0,1757059563,13155.191883109997,30863.821197180005,53323.727258880004 2025-09-05,08:06:05.000,248,11047032,5805,0,1757059564,13155.171674179997,24403.801089540008,53323.748220240006 2025-09-05,08:06:06.000,248,11046942,5805,0,1757059565,13155.164937870002,35478.02661432,53323.81809144001 2025-09-05,08:06:07.000,248,11046941,6405,0,1757059566,13155.185146800002,29940.913851930003,53323.72027176001 2025-09-05,08:06:08.000,248,11047009,6324,0,1757059567,13155.117783699992,28095.233094900002,53323.76918160001 2025-09-05,08:06:09.000,248,11046942,5884,0,1757059568,13155.137992629992,31325.207903069997,53323.76918160001 2025-09-05,08:06:10.000,248,11046928,5525,0,1757059569,13155.124520010002,28095.155554469995,53323.76219448 2025-09-05,08:06:11.000,248,11046864,5805,0,1757059570,13155.077365839992,27633.684259019996,53323.81110432 2025-09-05,08:06:12.000,248,11046953,6445,0,1757059571,13155.117783699992,28095.155554469995,53323.78315584 2025-09-05,08:06:13.000,248,11046930,6245,0,1757059572,13155.057156909992,25787.95415808,53323.748220240006 2025-09-05,08:06:14.000,248,11046896,6005,0,1757059573,13155.070629529997,26710.755766379996,53323.727258880004 2025-09-05,08:06:15.000,248,11046950,6084,0,1757059574,13155.097574769992,30402.173673480007,53323.70629752 2025-09-05,08:06:16.000,248,11046921,6205,0,1757059575,13155.117783699992,29940.78696759,53323.74123312001 2025-09-05,08:06:17.000,248,11046983,6445,0,1757059576,13155.077365839992,29940.79401672,53323.734246 2025-09-05,08:06:18.000,248,11046985,6445,0,1757059577,13155.084102150002,31786.46067549,53323.75520736 2025-09-05,08:06:19.000,248,11046937,6485,0,1757059578,13155.077365839992,34554.992384729994,53323.74123312001 2025-09-05,08:06:20.000,248,11046911,6445,0,1757059579,13155.063893220002,31786.48887201,53323.69931040001 2025-09-05,08:06:21.000,248,11046981,6405,0,1757059580,13155.104311080002,30863.644968930006,53323.72027176001 2025-09-05,08:06:22.000,248,11046954,6124,0,1757059581,13155.084102150002,29479.32272127,53323.748220240006 2025-09-05,08:06:23.000,248,11046927,6645,0,1757059582,13155.043684290002,30402.152526089994,53323.727258880004 2025-09-05,08:06:24.000,248,11047006,6205,0,1757059583,13155.036947979992,32709.283431179996,53323.748220240006 2025-09-05,08:06:25.000,248,11046987,6405,0,1757059584,13155.043684290002,33632.204874689996,53323.78315584 2025-09-05,08:06:26.000,248,11046929,6565,0,1757059585,13155.003266430002,29017.87257321,53323.71328464 2025-09-05,08:06:27.000,248,11046932,6084,0,1757059586,13154.976321189992,29017.936015379993,53323.734246 2025-09-05,08:06:28.000,248,11046977,6445,0,1757059587,13154.976321189992,31325.081018729994,53323.678349040005 2025-09-05,08:06:29.000,248,11046949,6565,0,1757059588,13154.922430710001,29940.744672810004,53323.71328464 2025-09-05,08:06:30.000,248,11046907,6445,0,1757059589,13154.949375949996,27172.17066879,53323.692323279996 2025-09-05,08:06:31.000,248,11046943,6485,0,1757059590,13154.929167019996,29479.365016049996,53323.692323279996 2025-09-05,08:06:32.000,248,11046914,5884,0,1757059591,13154.868540229996,27633.613767720002,53323.63642632 2025-09-05,08:06:33.000,248,11046903,6605,0,1757059592,13154.848331299996,29479.350917789998,53323.65040056001 2025-09-05,08:06:34.000,248,11046882,6124,0,1757059593,13154.861803920001,32247.896725290004,53323.65040056001 2025-09-05,08:06:35.000,248,11046962,6045,0,1757059594,13154.7809682,27172.18476705,53323.678349040005 2025-09-05,08:06:36.000,248,11046972,5925,0,1757059595,13154.794440819991,26249.305618319995,53323.62245208001 2025-09-05,08:06:37.000,248,11046942,6005,0,1757059596,13154.7809682,29940.695328899994,53323.61546496 2025-09-05,08:06:38.000,248,11046954,5965,0,1757059597,13154.747286649996,29940.667132379996,53323.5945036 2025-09-05,08:06:39.000,248,11046973,6645,0,1757059598,13154.747286649996,30402.067936530002,53323.65738768 2025-09-05,08:06:40.000,248,11046969,6284,0,1757059599,13154.71360509999,35477.81514042,53323.58751648 2025-09-05,08:06:41.000,248,11046940,5884,0,1757059600,13154.69339616999,28556.39422863,53323.62245208001 2025-09-05,08:06:42.000,248,11046974,5925,0,1757059601,13154.706868789995,28095.007522739994,53323.678349040005 2025-09-05,08:06:43.000,248,11046993,6565,0,1757059602,13154.65297830999,28556.436523409997,53323.55258088001 2025-09-05,08:06:44.000,248,11046968,5925,0,1757059603,13154.63276937999,28094.965227959998,53323.57354224001 2025-09-05,08:06:45.000,248,11046958,5805,0,1757059604,13154.646241999995,27633.571472940006,53323.54559376 2025-09-05,08:06:46.000,248,11046916,6084,0,1757059605,13154.59235151999,23942.153565839995,53323.55258088001 2025-09-05,08:06:47.000,248,11046879,6445,0,1757059606,13154.605824139995,31324.975281780004,53323.55258088001 2025-09-05,08:06:48.000,248,11046921,6485,0,1757059607,13154.565406279995,29940.709427160007,53323.5945036 2025-09-05,08:06:49.000,248,11046953,6284,0,1757059608,13154.53846104,29479.301573880002,53323.4896968 2025-09-05,08:06:50.000,248,11047004,6084,0,1757059609,13154.53846104,34093.4787945,53323.4896968 2025-09-05,08:06:51.000,248,11046962,6005,0,1757059610,13154.55866997,30402.053838270003,53323.43379984001 2025-09-05,08:06:52.000,248,11046910,5925,0,1757059611,13154.545197349995,30863.574477629998,53323.524632399996 2025-09-05,08:06:53.000,248,11046954,5925,0,1757059612,13154.53172472999,29479.259279100006,53323.580529360006 2025-09-05,08:06:54.000,248,11046960,5925,0,1757059613,13154.51825211,31324.982330910003,53323.559568000004 2025-09-05,08:06:55.000,248,11046896,5925,0,1757059614,13154.504779489995,30863.503986330004,53323.510658160005 2025-09-05,08:06:56.000,248,11046936,5725,0,1757059615,13154.49804318,28556.373081240003,53323.510658160005 2025-09-05,08:06:57.000,248,11046924,6205,0,1757059616,13154.464361629995,30402.07498566,53323.47572256 2025-09-05,08:06:58.000,248,11046987,6165,0,1757059617,13154.45762532,29479.238131709993,53323.43379984001 2025-09-05,08:06:59.000,248,11046957,6525,0,1757059618,13154.47783425,30402.152526089994,53323.40585136001 2025-09-05,08:07:00.000,248,11046914,5884,0,1757059619,13154.49804318,32247.79098834,53323.42681272 2025-09-05,08:07:01.000,248,11047052,6045,0,1757059620,13154.45762532,30863.53923198,53323.40585136001 2025-09-05,08:07:02.000,248,11046884,5925,0,1757059621,13154.51825211,31324.918888739994,53323.412838480006 2025-09-05,08:07:03.000,248,11046968,6205,0,1757059622,13154.504779489995,25787.78497896,53323.4198256 2025-09-05,08:07:04.000,248,11046940,5765,0,1757059623,13154.51825211,27633.536227289995,53323.32899304 2025-09-05,08:07:05.000,248,11046947,6485,0,1757059624,13154.464361629995,33170.641940550006,53323.3499544 2025-09-05,08:07:06.000,248,11046994,5965,0,1757059625,13154.504779489995,31786.33379115,53323.356941519996 2025-09-05,08:07:07.000,248,11046976,5884,0,1757059626,13154.45762532,28094.859491010007,53323.356941519996 2025-09-05,08:07:08.000,248,11046911,6284,0,1757059627,13154.51151579999,29017.724541479998,53323.30803168 2025-09-05,08:07:09.000,248,11046933,6365,0,1757059628,13154.45762532,26710.635931170007,53323.32200592 2025-09-05,08:07:10.000,248,11046908,5805,0,1757059629,13154.484570559995,26249.150537459995,53323.39886424 2025-09-05,08:07:11.000,248,11046923,6365,0,1757059630,13154.43741639,30863.419396769998,53323.30803168 2025-09-05,08:07:12.000,248,11046978,5805,0,1757059631,13154.45088900999,30863.38415112,53323.32899304 2025-09-05,08:07:13.000,248,11046867,6525,0,1757059632,13154.45762532,28094.852441879993,53323.32200592 2025-09-05,08:07:14.000,248,11046963,6405,0,1757059633,13154.43741639,28556.288491679996,53323.32899304 2025-09-05,08:07:15.000,248,11047000,5884,0,1757059634,13154.45762532,31324.806102660004,53323.3499544 2025-09-05,08:07:16.000,248,11046956,5925,0,1757059635,13154.423943769994,32247.692300519993,53323.32899304 2025-09-05,08:07:17.000,248,11046862,5925,0,1757059636,13154.41047114999,33170.592596639995,53323.3499544 2025-09-05,08:07:18.000,248,11046959,6445,0,1757059637,13154.39699853,26249.150537459995,53323.30104456 2025-09-05,08:07:19.000,248,11046898,5925,0,1757059638,13154.41047114999,30863.38415112,53323.25213472 2025-09-05,08:07:20.000,248,11046988,5845,0,1757059639,13154.37005328999,30863.39120025,53323.30803168 2025-09-05,08:07:21.000,248,11046954,5884,0,1757059640,13154.41047114999,27633.45868686,53323.31501880001 2025-09-05,08:07:22.000,248,11046933,6565,0,1757059641,13154.39026221999,31786.284447240003,53323.294057440005 2025-09-05,08:07:23.000,248,11046904,6084,0,1757059642,13154.383525909994,25326.285486990004,53323.28707032001 2025-09-05,08:07:24.000,248,11046958,5725,0,1757059643,13154.356580669999,32709.156546840008,53323.30104456 2025-09-05,08:07:25.000,248,11046969,6245,0,1757059644,13154.37005328999,29017.668148440003,53323.23117336 2025-09-05,08:07:26.000,248,11046953,6324,0,1757059645,13154.376789599999,28556.267344289998,53323.23117336 2025-09-05,08:07:27.000,248,11046958,5965,0,1757059646,13154.383525909994,24403.40633826,53323.23816048001 2025-09-05,08:07:28.000,248,11046913,6565,0,1757059647,13154.34984435999,33631.944056880006,53323.210212 2025-09-05,08:07:29.000,248,11046939,6165,0,1757059648,13154.356580669999,27633.47278512,53323.21719912001 2025-09-05,08:07:30.000,248,11046923,6245,0,1757059649,13154.336371739999,33632.02864644,53323.175276400005 2025-09-05,08:07:31.000,248,11046924,6245,0,1757059650,13154.32963542999,27172.02263706,53323.18226352 2025-09-05,08:07:32.000,248,11046900,5965,0,1757059651,13154.309426499989,33631.9722534,53323.23816048001 2025-09-05,08:07:33.000,248,11046972,6084,0,1757059652,13154.302690189994,39169.07091753,53323.189250639996 2025-09-05,08:07:34.000,248,11046946,5884,0,1757059653,13154.255536019999,29940.575493690005,53323.126366560005 2025-09-05,08:07:35.000,248,11046909,6365,0,1757059654,13154.269008639989,27172.02968619,53323.09841808001 2025-09-05,08:07:36.000,248,11046988,6124,0,1757059655,13154.282481259994,29479.132394760003,53323.210212 2025-09-05,08:07:37.000,248,11046926,5925,0,1757059656,13154.242063399994,31786.31264376,53323.16130216 2025-09-05,08:07:38.000,248,11046910,5965,0,1757059657,13154.275744949999,29479.18173867,53323.11937944001 2025-09-05,08:07:39.000,248,11046969,6445,0,1757059658,13154.248799709989,32709.198841620004,53323.1403408 2025-09-05,08:07:40.000,248,11046927,5845,0,1757059659,13154.215118159998,30863.5674285,53323.08444384 2025-09-05,08:07:41.000,248,11046960,5884,0,1757059660,13154.248799709989,29479.266328230005,53323.11239232 2025-09-05,08:07:42.000,248,11046922,5805,0,1757059661,13154.242063399994,28094.93703144,53323.11239232 2025-09-05,08:07:43.000,248,11046963,6725,0,1757059662,13154.275744949999,26710.769864639995,53323.13335368 2025-09-05,08:07:44.000,248,11046933,6445,0,1757059663,13154.215118159998,27172.255258350007,53323.02854688001 2025-09-05,08:07:45.000,248,11046887,6205,0,1757059664,13154.242063399994,27172.15657053,53322.99361128 2025-09-05,08:07:46.000,248,11046959,6445,0,1757059665,13154.269008639989,23480.8021056,53323.007585520005 2025-09-05,08:07:47.000,248,11046932,5884,0,1757059666,13154.275744949999,30402.215968260003,53323.11239232 2025-09-05,08:07:48.000,248,11046893,6445,0,1757059667,13154.248799709989,28556.507014710005,53323.021559759996 2025-09-05,08:07:49.000,248,11046966,5805,0,1757059668,13154.269008639989,31786.418380710005,53323.021559759996 2025-09-05,08:07:50.000,248,11046931,6565,0,1757059669,13154.289217569989,29017.978310160004,53323.04252112 2025-09-05,08:07:51.000,248,11046948,6005,0,1757059670,13154.295953879999,31786.531166789995,53323.07046960001 2025-09-05,08:07:52.000,248,11046965,6324,0,1757059671,13154.343108049994,33170.89570923,53323.077456720006 2025-09-05,08:07:53.000,248,11046948,6045,0,1757059672,13154.316162809999,25788.003501989995,53323.04950824001 2025-09-05,08:07:54.000,248,11046933,6565,0,1757059673,13154.356580669999,24403.758794759997,53322.93771432 2025-09-05,08:07:55.000,248,11046962,6084,0,1757059674,13154.34984435999,26249.439551789997,53322.94470144 2025-09-05,08:07:56.000,248,11046889,6284,0,1757059675,13154.343108049994,29479.470753,53323.02854688001 2025-09-05,08:07:57.000,248,11046926,5884,0,1757059676,13154.403734839994,31786.686247649995,53322.94470144 2025-09-05,08:07:58.000,248,11046927,6445,0,1757059677,13154.376789599999,35478.04071258,53322.95168856001 2025-09-05,08:07:59.000,248,11046915,6365,0,1757059678,13154.403734839994,29940.95614671,53322.97963704001 2025-09-05,08:08:00.000,248,11046898,6005,0,1757059679,13154.39026221999,30863.793000660007,53322.98662416 2025-09-05,08:08:01.000,248,11046879,6405,0,1757059680,13154.41720746,31325.285443500004,53322.92374008 2025-09-05,08:08:02.000,248,11046941,6365,0,1757059681,13154.45762532,28095.296537069997,53323.035534 2025-09-05,08:08:03.000,248,11046901,6525,0,1757059682,13154.39699853,29479.555342559994,53322.98662416 2025-09-05,08:08:04.000,248,11046881,6284,0,1757059683,13154.39026221999,31786.756738950004,53323.01457264 2025-09-05,08:08:05.000,248,11046930,5965,0,1757059684,13154.43068007999,24403.857482580002,53322.93771432 2025-09-05,08:08:06.000,248,11046919,6405,0,1757059685,13154.43068007999,26711.03773158,53322.9656628 2025-09-05,08:08:07.000,248,11046889,6485,0,1757059686,13154.41047114999,27633.81819249,53322.9656628 2025-09-05,08:08:08.000,248,11046908,6084,0,1757059687,13154.39026221999,27633.860487269994,53323.00059840001 2025-09-05,08:08:09.000,248,11046911,6284,0,1757059688,13154.444152699994,32709.54424899,53323.02854688001 2025-09-05,08:08:10.000,248,11046972,6045,0,1757059689,13154.45088900999,28556.746685129998,53322.93072720001 2025-09-05,08:08:11.000,248,11046914,5805,0,1757059690,13154.41047114999,28095.317684459995,53322.97963704001 2025-09-05,08:08:12.000,248,11046907,6485,0,1757059691,13154.423943769994,33171.02259357,53322.9656628 2025-09-05,08:08:13.000,248,11046910,6124,0,1757059692,13154.39699853,32709.664084200005,53322.95168856001 2025-09-05,08:08:14.000,248,11046953,6525,0,1757059693,13154.41047114999,32248.206887010005,53323.021559759996 2025-09-05,08:08:15.000,248,11046934,5725,0,1757059694,13154.41720746,27172.50902703,53322.95168856001 2025-09-05,08:08:16.000,248,11046893,6525,0,1757059695,13154.41047114999,29479.696325159995,53322.97264992 2025-09-05,08:08:17.000,248,11046936,5925,0,1757059696,13154.39026221999,32709.678182460004,53322.93072720001 2025-09-05,08:08:18.000,248,11046936,6084,0,1757059697,13154.376789599999,30863.976278040005,53322.93771432 2025-09-05,08:08:19.000,248,11046959,6205,0,1757059698,13154.34984435999,29018.288471880005,53322.95168856001 2025-09-05,08:08:20.000,248,11046937,6205,0,1757059699,13154.336371739999,30864.004474560003,53322.8957916 2025-09-05,08:08:21.000,248,11046901,6445,0,1757059700,13154.316162809999,26711.150517660004,53322.888804480004 2025-09-05,08:08:22.000,248,11046957,6324,0,1757059701,13154.282481259994,29018.35191405,53322.97264992 2025-09-05,08:08:23.000,248,11046940,6165,0,1757059702,13154.269008639989,28556.915864249997,53322.91675296 2025-09-05,08:08:24.000,248,11046898,6205,0,1757059703,13154.248799709989,24865.49795715,53322.88181736001 2025-09-05,08:08:25.000,248,11046972,5965,0,1757059704,13154.208381849989,30864.089064119995,53322.91675296 2025-09-05,08:08:26.000,248,11046901,6525,0,1757059705,13154.181436609993,30864.110211510008,53322.87483024 2025-09-05,08:08:27.000,248,11046932,5765,0,1757059706,13154.188172919989,29018.373061439997,53322.86085600001 2025-09-05,08:08:28.000,248,11046979,6365,0,1757059707,13154.134282439998,29941.294504949998,53322.86085600001 2025-09-05,08:08:29.000,248,11046943,6405,0,1757059708,13154.147755059988,31787.045753280006,53322.8957916 2025-09-05,08:08:30.000,248,11046972,5605,0,1757059709,13154.107337199988,29941.28745582,53322.888804480004 2025-09-05,08:08:31.000,248,11046927,6284,0,1757059710,13154.127546129988,30864.159555420003,53322.80495904 2025-09-05,08:08:32.000,248,11046998,5645,0,1757059711,13154.100600889993,31325.602654350005,53322.86085600001 2025-09-05,08:08:33.000,248,11046951,6885,0,1757059712,13154.107337199988,26249.855450460003,53322.84688176 2025-09-05,08:08:34.000,248,11046957,6284,0,1757059713,13154.127546129988,32709.967196790007,53322.83290752001 2025-09-05,08:08:35.000,248,11046947,6365,0,1757059714,13154.134282439998,26711.36199156,53322.81194616001 2025-09-05,08:08:36.000,248,11046911,6205,0,1757059715,13154.120809819993,31325.687243909997,53322.8259204 2025-09-05,08:08:37.000,248,11046941,6365,0,1757059716,13154.093864579998,29479.9641921,53322.81194616001 2025-09-05,08:08:38.000,248,11046942,6005,0,1757059717,13154.066919340003,28095.73358313,53322.76303632001 2025-09-05,08:08:39.000,248,11046950,5645,0,1757059718,13154.080391959993,30402.906783,53322.721113600004 2025-09-05,08:08:40.000,248,11046965,6324,0,1757059719,13154.107337199988,35478.63988863,53322.73508784001 2025-09-05,08:08:41.000,248,11046965,6445,0,1757059720,13154.100600889993,31787.229030660004,53322.71412648001 2025-09-05,08:08:42.000,248,11046958,5925,0,1757059721,13154.120809819993,30402.970225170007,53322.72810072 2025-09-05,08:08:43.000,248,11046886,6165,0,1757059722,13154.114073509998,32248.686227850005,53322.7560492 2025-09-05,08:08:44.000,248,11046881,6565,0,1757059723,13154.100600889993,30403.019569080003,53322.742074960006 2025-09-05,08:08:45.000,248,11046942,5805,0,1757059724,13154.107337199988,29480.069929050005,53322.70713936 2025-09-05,08:08:46.000,248,11046981,6365,0,1757059725,13154.080391959993,29018.704370549996,53322.721113600004 2025-09-05,08:08:47.000,248,11046932,5725,0,1757059726,13154.073655649998,31787.313620219997,53322.64425528001 2025-09-05,08:08:48.000,248,11046999,6405,0,1757059727,13154.073655649998,27634.459663319998,53322.66521664001 2025-09-05,08:08:49.000,248,11046928,5884,0,1757059728,13154.073655649998,28095.860467470004,53322.65822952 2025-09-05,08:08:50.000,248,11046897,6284,0,1757059729,13154.006292550002,30403.06186386,53322.69316512001 2025-09-05,08:08:51.000,248,11046935,6405,0,1757059730,13154.060183029993,26250.1938087,53322.65822952 2025-09-05,08:08:52.000,248,11046870,6005,0,1757059731,13154.066919340003,32248.799013929995,53322.66521664001 2025-09-05,08:08:53.000,248,11046907,6565,0,1757059732,13154.033237789998,27173.087055690004,53322.59534544001 2025-09-05,08:08:54.000,248,11046975,6565,0,1757059733,13154.046710410003,31326.032651279995,53322.672203760005 2025-09-05,08:08:55.000,248,11046836,5845,0,1757059734,13154.053446719998,31787.405258910003,53322.67919088 2025-09-05,08:08:56.000,248,11046940,5965,0,1757059735,13154.093864579998,33171.74865396001,53322.672203760005 2025-09-05,08:08:57.000,248,11046809,6485,0,1757059736,13154.073655649998,29941.689256230005,53322.60233256 2025-09-05,08:08:58.000,248,11046907,6565,0,1757059737,13154.114073509998,29018.83830402,53322.59534544001 2025-09-05,08:08:59.000,248,11046993,6365,0,1757059738,13154.114073509998,28557.36700857,53322.65822952 2025-09-05,08:09:00.000,248,11046923,5965,0,1757059739,13154.154491369998,30864.582503219994,53322.64425528001 2025-09-05,08:09:01.000,248,11046986,5925,0,1757059740,13154.127546129988,28095.994400940006,53322.6512424 2025-09-05,08:09:02.000,248,11046914,6045,0,1757059741,13154.167963989988,29480.225009910006,53322.61630680001 2025-09-05,08:09:03.000,248,11047012,6165,0,1757059742,13154.181436609993,28095.973253549993,53322.59534544001 2025-09-05,08:09:04.000,248,11046951,6405,0,1757059743,13154.181436609993,27634.509007229994,53322.64425528001 2025-09-05,08:09:05.000,248,11046952,6365,0,1757059744,13154.161227679993,30403.104158639995,53322.6512424 2025-09-05,08:09:06.000,248,11046917,6645,0,1757059745,13154.201645539993,29480.239108170004,53322.61630680001 2025-09-05,08:09:07.000,248,11046961,6165,0,1757059746,13154.181436609993,31787.461651949998,53322.60931968 2025-09-05,08:09:08.000,248,11046994,6005,0,1757059747,13154.208381849989,31326.004454759997,53322.64425528001 2025-09-05,08:09:09.000,248,11046929,6365,0,1757059748,13154.221854469994,33171.74160483001,53322.574384080006 2025-09-05,08:09:10.000,248,11046978,5805,0,1757059749,13154.194909229998,30864.554306699996,53322.58835832 2025-09-05,08:09:11.000,248,11046959,6565,0,1757059750,13154.181436609993,29480.27435382,53322.63028104 2025-09-05,08:09:12.000,248,11046931,6405,0,1757059751,13154.228590779989,34094.529114870005,53322.63028104 2025-09-05,08:09:13.000,248,11046926,6124,0,1757059752,13154.188172919989,32248.90475088,53322.53944848 2025-09-05,08:09:14.000,248,11047028,5845,0,1757059753,13154.215118159998,26711.67920241,53322.553422720004 2025-09-05,08:09:15.000,248,11046857,6405,0,1757059754,13154.194909229998,30403.139404290006,53322.54643560001 2025-09-05,08:09:16.000,248,11046942,5925,0,1757059755,13154.161227679993,31326.018553019996,53322.56040984 2025-09-05,08:09:17.000,248,11046984,5925,0,1757059756,13154.161227679993,27634.621793309998,53322.5813712 2025-09-05,08:09:18.000,248,11046944,6165,0,1757059757,13154.141018749993,28096.008499200005,53322.54643560001 2025-09-05,08:09:19.000,248,11046950,6084,0,1757059758,13154.161227679993,31326.067896930006,53322.61630680001 2025-09-05,08:09:20.000,248,11046912,5805,0,1757059759,13154.127546129988,30403.174649940003,53322.52547424001 2025-09-05,08:09:21.000,248,11046935,6324,0,1757059760,13154.134282439998,29941.696305360005,53322.49053864 2025-09-05,08:09:22.000,248,11046965,6365,0,1757059761,13154.141018749993,30403.139404290006,53322.553422720004 2025-09-05,08:09:23.000,248,11046905,6845,0,1757059762,13154.127546129988,28095.994400940006,53322.56739696001 2025-09-05,08:09:24.000,248,11046943,6165,0,1757059763,13154.080391959993,29018.901746190008,53322.54643560001 2025-09-05,08:09:25.000,248,11047010,5965,0,1757059764,13154.060183029993,27634.60769505,53322.553422720004 2025-09-05,08:09:26.000,248,11046924,6245,0,1757059765,13154.073655649998,32248.932947399997,53322.518487119996 2025-09-05,08:09:27.000,248,11046900,6124,0,1757059766,13154.114073509998,28557.472745520005,53322.5813712 2025-09-05,08:09:28.000,248,11046980,5884,0,1757059767,13154.100600889993,27634.685235480007,53322.54643560001 2025-09-05,08:09:29.000,248,11046936,6005,0,1757059768,13154.060183029993,28557.479794650004,53322.49752576001 2025-09-05,08:09:30.000,248,11046966,5884,0,1757059769,13154.046710410003,28096.008499200005,53322.49053864 2025-09-05,08:09:31.000,248,11046924,6045,0,1757059770,13154.087128269988,29018.894697059994,53322.44861592001 2025-09-05,08:09:32.000,248,11046926,5925,0,1757059771,13154.100600889993,29941.76679666,53322.47656440001 2025-09-05,08:09:33.000,248,11046928,6084,0,1757059772,13154.039974099993,26250.243152609997,53322.39271896 2025-09-05,08:09:34.000,248,11046950,6005,0,1757059773,13154.046710410003,29018.922893580006,53322.42765456001 2025-09-05,08:09:35.000,248,11046921,6405,0,1757059774,13154.073655649998,27634.57949853,53322.39271896 2025-09-05,08:09:36.000,248,11046925,6405,0,1757059775,13154.060183029993,29018.922893580006,53322.4416288 2025-09-05,08:09:37.000,248,11046877,6605,0,1757059776,13154.046710410003,28557.423401609994,53322.43464168 2025-09-05,08:09:38.000,248,11046954,6045,0,1757059777,13154.060183029993,26711.643956760003,53322.46259016 2025-09-05,08:09:39.000,248,11046951,6405,0,1757059778,13154.100600889993,28096.015548330004,53322.53944848 2025-09-05,08:09:40.000,248,11046876,5884,0,1757059779,13154.053446719998,29018.796009240003,53322.43464168 2025-09-05,08:09:41.000,248,11046971,6205,0,1757059780,13154.053446719998,29941.689256230005,53322.455603040005 2025-09-05,08:09:42.000,248,11046914,5805,0,1757059781,13154.060183029993,30864.51906105,53322.35778336001 2025-09-05,08:09:43.000,248,11046879,6885,0,1757059782,13154.039974099993,29480.175665999996,53322.3717576 2025-09-05,08:09:44.000,248,11046938,5884,0,1757059783,13154.053446719998,30864.52611018,53322.3717576 2025-09-05,08:09:45.000,248,11046912,5965,0,1757059784,13154.093864579998,26711.587563719993,53322.47656440001 2025-09-05,08:09:46.000,248,11046924,6084,0,1757059785,13154.039974099993,29480.203862520008,53322.46259016 2025-09-05,08:09:47.000,248,11046911,6124,0,1757059786,13154.060183029993,30403.06186386,53322.35778336001 2025-09-05,08:09:48.000,248,11046904,5965,0,1757059787,13154.060183029993,29018.711419679996,53322.35778336001 2025-09-05,08:09:49.000,248,11046932,6045,0,1757059788,13154.093864579998,27172.995417,53322.36477048 2025-09-05,08:09:50.000,248,11046960,6084,0,1757059789,13154.039974099993,29018.711419679996,53322.39271896 2025-09-05,08:09:51.000,248,11046919,6245,0,1757059790,13154.026501480002,28095.88866399,53322.350796239996 2025-09-05,08:09:52.000,248,11046934,6045,0,1757059791,13154.013028859998,30403.026618210002,53322.35778336001 2025-09-05,08:09:54.000,248,11046909,6565,0,1757059793,13154.053446719998,28095.768828779997,53322.35778336001 2025-09-05,08:09:55.000,248,11046916,6045,0,1757059794,13154.006292550002,29941.534175370005,53322.35778336001 2025-09-05,08:09:56.000,248,11046954,6045,0,1757059795,13154.006292550002,26250.095120879996,53322.3717576 2025-09-05,08:09:57.000,248,11046938,6045,0,1757059796,13153.999556239993,28095.74063226,53322.3717576 2025-09-05,08:09:58.000,248,11046975,6324,0,1757059797,13154.013028859998,31787.200834140007,53322.32983488001 2025-09-05,08:09:59.000,248,11046923,6485,0,1757059798,13153.992819929997,28095.74768139,53322.37874472001 2025-09-05,08:10:00.000,248,11046922,5765,0,1757059799,13153.959138379993,39170.10009050999,53322.37874472001 2025-09-05,08:10:01.000,248,11046968,6165,0,1757059800,13153.979347309993,28095.698337480004,53322.43464168 2025-09-05,08:10:02.000,248,11046936,5965,0,1757059801,13153.965874690002,33632.909787690005,53322.350796239996 2025-09-05,08:10:03.000,248,11046924,5845,0,1757059802,13153.986083620002,27634.28343507,53322.32983488001 2025-09-05,08:10:04.000,248,11046916,6084,0,1757059803,13153.986083620002,28095.684239220005,53322.30887352001 2025-09-05,08:10:05.000,248,11046995,6365,0,1757059804,13153.999556239993,28557.134387280006,53322.30887352001 2025-09-05,08:10:06.000,248,11046944,5965,0,1757059805,13153.986083620002,31787.144441099997,53322.350796239996 2025-09-05,08:10:07.000,248,11046883,6485,0,1757059806,13153.932193139997,29479.943044710002,53322.31586064 2025-09-05,08:10:08.000,248,11046927,6525,0,1757059807,13153.918720519992,26249.947089149995,53322.32284776 2025-09-05,08:10:09.000,248,11046964,5925,0,1757059808,13153.938929449992,29018.422405350007,53322.34380912 2025-09-05,08:10:10.000,248,11046961,6445,0,1757059809,13153.952402069997,29479.900749930006,53322.34380912 2025-09-05,08:10:11.000,248,11046933,6324,0,1757059810,13153.925456830002,30402.850389960004,53322.32983488001 2025-09-05,08:10:12.000,248,11046919,6205,0,1757059811,13153.891775279997,25788.560383260003,53322.34380912 2025-09-05,08:10:13.000,248,11046937,6284,0,1757059812,13153.925456830002,29941.315652339996,53322.31586064 2025-09-05,08:10:14.000,248,11046931,6885,0,1757059813,13153.925456830002,31325.687243909997,53322.31586064 2025-09-05,08:10:15.000,248,11046887,6324,0,1757059814,13153.885038970002,26711.319696780003,53322.35778336001 2025-09-05,08:10:16.000,248,11046947,6324,0,1757059815,13153.885038970002,34555.73254338,53322.25996368001 2025-09-05,08:10:17.000,248,11046958,5965,0,1757059816,13153.898511589992,33171.42439398001,53322.31586064 2025-09-05,08:10:18.000,248,11046891,6485,0,1757059817,13153.864830040002,30864.272341500007,53322.32983488001 2025-09-05,08:10:19.000,248,11046938,5884,0,1757059818,13153.851357419997,30402.857439090003,53322.2669508 2025-09-05,08:10:20.000,248,11046883,6405,0,1757059819,13153.891775279997,34094.34583749001,53322.25297656 2025-09-05,08:10:21.000,248,11046938,5765,0,1757059820,13153.837884799992,32248.608687419997,53322.30887352001 2025-09-05,08:10:22.000,248,11046930,6205,0,1757059821,13153.885038970002,26711.460679380005,53322.3018864 2025-09-05,08:10:23.000,248,11046920,5965,0,1757059822,13153.851357419997,32710.016540700002,53322.25996368001 2025-09-05,08:10:24.000,248,11046871,6765,0,1757059823,13153.871566349997,29941.43548755,53322.25996368001 2025-09-05,08:10:25.000,248,11046942,6084,0,1757059824,13153.837884799992,32710.03063896,53322.239002320006 2025-09-05,08:10:26.000,248,11046928,5925,0,1757059825,13153.817675869992,29941.498929719994,53322.1970796 2025-09-05,08:10:27.000,248,11046934,5884,0,1757059826,13153.837884799992,34555.838280330005,53322.22502808 2025-09-05,08:10:28.000,248,11046948,6165,0,1757059827,13153.831148489997,23942.89372449,53322.287912160005 2025-09-05,08:10:29.000,248,11046929,6365,0,1757059828,13153.831148489997,28095.846369210005,53322.3018864 2025-09-05,08:10:30.000,248,11046919,6485,0,1757059829,13153.837884799992,29018.718468809995,53322.23201520001 2025-09-05,08:10:31.000,248,11046910,5725,0,1757059830,13153.783994320002,31325.835275639998,53322.36477048 2025-09-05,08:10:32.000,248,11046991,6324,0,1757059831,13153.777258009992,26711.538219809998,53322.22502808 2025-09-05,08:10:33.000,248,11046944,5925,0,1757059832,13153.790730629997,30864.51201192,53322.22502808 2025-09-05,08:10:34.000,248,11046937,6805,0,1757059833,13153.770521699997,32248.770817409997,53322.24598944 2025-09-05,08:10:35.000,248,11046928,5965,0,1757059834,13153.763785390001,26711.566416329995,53322.22502808 2025-09-05,08:10:36.000,248,11046974,5965,0,1757059835,13153.790730629997,32710.164572430003,53322.2669508 2025-09-05,08:10:37.000,248,11046963,6525,0,1757059836,13153.810939559997,24865.82926626,53322.20406672 2025-09-05,08:10:38.000,248,11046975,6525,0,1757059837,13153.817675869992,32710.150474170005,53322.239002320006 2025-09-05,08:10:39.000,248,11046891,6485,0,1757059838,13153.858093729992,24865.82926626,53322.2669508 2025-09-05,08:10:40.000,248,11046940,5925,0,1757059839,13153.824412180002,28095.860467470004,53322.32983488001 2025-09-05,08:10:41.000,248,11046911,6485,0,1757059840,13153.824412180002,31325.898717810007,53322.25297656 2025-09-05,08:10:42.000,248,11046913,6205,0,1757059841,13153.797466939992,26250.116268269994,53322.31586064 2025-09-05,08:10:43.000,248,11046971,6405,0,1757059842,13153.777258009992,29941.58351928,53322.28092504001 2025-09-05,08:10:44.000,248,11046907,6645,0,1757059843,13153.783994320002,24865.857462779997,53322.25996368001 2025-09-05,08:10:45.000,248,11046908,6084,0,1757059844,13153.750312769997,27173.044760909994,53322.23201520001 2025-09-05,08:10:46.000,248,11046899,6445,0,1757059845,13153.783994320002,33633.022573769995,53322.27393792 2025-09-05,08:10:47.000,248,11046970,5845,0,1757059846,13153.790730629997,28557.261271619995,53322.2669508 2025-09-05,08:10:48.000,248,11046881,6445,0,1757059847,13153.757049079992,26250.165612180004,53322.25297656 2025-09-05,08:10:49.000,248,11046930,6084,0,1757059848,13153.757049079992,26711.580514589994,53322.24598944 2025-09-05,08:10:50.000,248,11046920,6005,0,1757059849,13153.763785390001,28557.338812050002,53322.218040960004 2025-09-05,08:10:51.000,248,11046961,6284,0,1757059850,13153.730103839996,32710.22096547,53322.336822000005 2025-09-05,08:10:52.000,248,11046907,6365,0,1757059851,13153.703158600001,29941.625814059997,53322.287912160005 2025-09-05,08:10:53.000,248,11046986,5925,0,1757059852,13153.743576460001,26711.622809370005,53322.27393792 2025-09-05,08:10:54.000,248,11046943,6765,0,1757059853,13153.682949670001,25788.722513250003,53322.1970796 2025-09-05,08:10:55.000,248,11046907,6205,0,1757059854,13153.703158600001,20251.644996510004,53322.27393792 2025-09-05,08:10:56.000,248,11046910,5965,0,1757059855,13153.743576460001,29480.253206430003,53322.25297656 2025-09-05,08:10:57.000,248,11046925,6365,0,1757059856,13153.669477049996,33171.65701527,53322.32983488001 2025-09-05,08:10:58.000,248,11046879,6445,0,1757059857,13153.730103839996,25327.364003880008,53322.29489928 2025-09-05,08:10:59.000,248,11046911,6565,0,1757059858,13153.716631219992,31787.412308040002,53322.24598944 2025-09-05,08:11:00.000,248,11046924,5965,0,1757059859,13153.723367530001,26711.643956760003,53322.3018864 2025-09-05,08:11:01.000,248,11046914,5765,0,1757059860,13153.730103839996,28557.423401609994,53322.32284776 2025-09-05,08:11:02.000,248,11046908,5965,0,1757059861,13153.696422289991,27634.537203750006,53322.350796239996 2025-09-05,08:11:03.000,248,11046915,6565,0,1757059862,13153.736840149992,25327.399249530004,53322.32284776 2025-09-05,08:11:04.000,248,11047018,6165,0,1757059863,13153.736840149992,30864.645945390002,53322.2669508 2025-09-05,08:11:05.000,248,11046941,6205,0,1757059864,13153.763785390001,29018.887647929994,53322.32983488001 2025-09-05,08:11:06.000,248,11046922,5925,0,1757059865,13153.750312769997,29941.76679666,53322.25996368001 2025-09-05,08:11:07.000,248,11046959,6605,0,1757059866,13153.777258009992,28557.430450739994,53322.28092504001 2025-09-05,08:11:08.000,248,11046876,5884,0,1757059867,13153.750312769997,27173.220989160007,53322.2669508 2025-09-05,08:11:09.000,248,11046893,6284,0,1757059868,13153.750312769997,27173.164596119997,53322.28092504001 2025-09-05,08:11:10.000,248,11046893,6525,0,1757059869,13153.783994320002,28096.06489224,53322.31586064 2025-09-05,08:11:11.000,248,11046925,6365,0,1757059870,13153.790730629997,31787.539192380005,53322.25996368001 2025-09-05,08:11:12.000,248,11046972,5925,0,1757059871,13153.783994320002,33171.83324352,53322.3018864 2025-09-05,08:11:13.000,248,11046963,6525,0,1757059872,13153.797466939992,26711.721497189996,53322.336822000005 2025-09-05,08:11:14.000,248,11046993,6565,0,1757059873,13153.783994320002,25327.44859344,53322.32284776 2025-09-05,08:11:15.000,248,11046933,6324,0,1757059874,13153.831148489997,33171.84734178,53322.3018864 2025-09-05,08:11:16.000,248,11046910,6205,0,1757059875,13153.797466939992,25327.490888219996,53322.287912160005 2025-09-05,08:11:17.000,248,11046962,6165,0,1757059876,13153.790730629997,26250.320693040005,53322.30887352001 2025-09-05,08:11:18.000,248,11046954,6084,0,1757059877,13153.824412180002,31326.103142580003,53322.287912160005 2025-09-05,08:11:19.000,248,11046929,6365,0,1757059878,13153.817675869992,29941.886631870002,53322.287912160005 2025-09-05,08:11:20.000,248,11046928,6045,0,1757059879,13153.844621110002,27173.263283940003,53322.25297656 2025-09-05,08:11:21.000,248,11046937,6605,0,1757059880,13153.885038970002,31326.15248649,53322.22502808 2025-09-05,08:11:22.000,248,11046907,6365,0,1757059881,13153.878302659992,26250.405282599997,53322.2669508 2025-09-05,08:11:23.000,248,11046871,6445,0,1757059882,13153.878302659992,27173.249185680004,53322.218040960004 2025-09-05,08:11:24.000,248,11046885,6405,0,1757059883,13153.864830040002,27173.249185680004,53322.24598944 2025-09-05,08:11:25.000,248,11046870,5965,0,1757059884,13153.864830040002,26711.806086750003,53322.27393792 2025-09-05,08:11:26.000,248,11046832,5845,0,1757059885,13153.871566349997,28096.107187019996,53322.3018864 2025-09-05,08:11:27.000,248,11046907,6645,0,1757059886,13153.898511589992,29019.00043401,53322.27393792 2025-09-05,08:11:28.000,248,11046899,6405,0,1757059887,13153.878302659992,26711.82723414,53322.34380912 2025-09-05,08:11:29.000,248,11046885,6324,0,1757059888,13153.885038970002,27173.213940030008,53322.25996368001 2025-09-05,08:11:30.000,248,11046911,6405,0,1757059889,13153.925456830002,29480.422385550002,53322.25996368001 2025-09-05,08:11:31.000,248,11046912,5845,0,1757059890,13153.911984209997,34094.698293990004,53322.30887352001 2025-09-05,08:11:32.000,248,11046949,6324,0,1757059891,13153.911984209997,33171.875538299995,53322.27393792 2025-09-05,08:11:33.000,248,11046944,5765,0,1757059892,13153.864830040002,32710.446537630007,53322.20406672 2025-09-05,08:11:34.000,248,11046954,6124,0,1757059893,13153.898511589992,29941.787944049996,53322.29489928 2025-09-05,08:11:35.000,248,11046881,6205,0,1757059894,13153.878302659992,27173.213940030008,53322.31586064 2025-09-05,08:11:36.000,248,11046926,5925,0,1757059895,13153.844621110002,29941.809091439995,53322.218040960004 2025-09-05,08:11:37.000,248,11046936,5925,0,1757059896,13153.864830040002,33171.79094874,53322.21105384001 2025-09-05,08:11:38.000,248,11046940,5965,0,1757059897,13153.817675869992,31787.489848469995,53322.2669508 2025-09-05,08:11:39.000,248,11046919,6365,0,1757059898,13153.783994320002,29018.96518836,53322.2669508 2025-09-05,08:11:40.000,248,11046883,6445,0,1757059899,13153.790730629997,28557.486843780003,53322.1970796 2025-09-05,08:11:41.000,248,11046933,6485,0,1757059900,13153.783994320002,30864.65299452,53322.27393792 2025-09-05,08:11:42.000,248,11046962,6045,0,1757059901,13153.763785390001,29018.901746190008,53322.21105384001 2025-09-05,08:11:43.000,248,11046947,6365,0,1757059902,13153.804203250002,27634.59359679,53322.19009248001 2025-09-05,08:11:44.000,248,11046975,6805,0,1757059903,13153.763785390001,32710.36194807,53322.14816976 2025-09-05,08:11:45.000,248,11046932,5884,0,1757059904,13153.810939559997,29941.75974753,53322.25996368001 2025-09-05,08:11:46.000,248,11046899,6565,0,1757059905,13153.804203250002,29941.794993179996,53322.24598944 2025-09-05,08:11:47.000,248,11046966,5805,0,1757059906,13153.804203250002,30864.554306699996,53322.23201520001 2025-09-05,08:11:48.000,248,11046955,6485,0,1757059907,13153.810939559997,29018.859451409997,53322.20406672 2025-09-05,08:11:49.000,248,11046917,6365,0,1757059908,13153.817675869992,33171.79799787,53322.24598944 2025-09-05,08:11:50.000,248,11046913,6405,0,1757059909,13153.790730629997,33633.170605499996,53322.19009248001 2025-09-05,08:11:51.000,248,11046901,6324,0,1757059910,13153.810939559997,31787.44755369,53322.239002320006 2025-09-05,08:11:52.000,248,11046859,6405,0,1757059911,13153.824412180002,27634.558351140004,53322.22502808 2025-09-05,08:11:53.000,248,11046954,6005,0,1757059912,13153.770521699997,29480.309599469998,53322.17611824 2025-09-05,08:11:54.000,248,11046956,5925,0,1757059913,13153.804203250002,33633.177654629995,53322.169131120005 2025-09-05,08:11:55.000,248,11046999,6205,0,1757059914,13153.783994320002,29018.796009240003,53322.19009248001 2025-09-05,08:11:56.000,248,11046861,6284,0,1757059915,13153.790730629997,28095.973253549993,53322.169131120005 2025-09-05,08:11:57.000,248,11046886,5805,0,1757059916,13153.783994320002,31326.018553019996,53322.183105359996 2025-09-05,08:11:58.000,248,11046949,6365,0,1757059917,13153.743576460001,25327.378102140006,53322.13419552 2025-09-05,08:11:59.000,248,11046900,5925,0,1757059918,13153.743576460001,29941.668108840007,53322.17611824 2025-09-05,08:12:00.000,248,11046899,6565,0,1757059919,13153.696422289991,27173.12230134,53322.169131120005 2025-09-05,08:12:01.000,248,11046858,5684,0,1757059920,13153.676213359991,28096.008499200005,53322.1272084 2025-09-05,08:12:02.000,248,11046944,5845,0,1757059921,13153.676213359991,28557.388155959998,53322.11323416001 2025-09-05,08:12:03.000,248,11046912,5565,0,1757059922,13153.649268119996,26711.721497189996,53322.183105359996 2025-09-05,08:12:04.000,248,11046919,6725,0,1757059923,13153.682949670001,29018.760763590006,53322.1970796 2025-09-05,08:12:05.000,248,11046964,5884,0,1757059924,13153.629059189996,29941.703354490004,53322.17611824 2025-09-05,08:12:06.000,248,11046919,6365,0,1757059925,13153.682949670001,29480.30255034,53322.20406672 2025-09-05,08:12:07.000,248,11046962,5965,0,1757059926,13153.676213359991,23943.091100129997,53322.17611824 2025-09-05,08:12:08.000,248,11046855,6525,0,1757059927,13153.62232288,29480.260255560002,53322.14118264001 2025-09-05,08:12:09.000,248,11046882,5884,0,1757059928,13153.682949670001,31326.004454759997,53322.183105359996 2025-09-05,08:12:10.000,248,11046886,6005,0,1757059929,13153.676213359991,30403.104158639995,53322.13419552 2025-09-05,08:12:11.000,248,11046898,5725,0,1757059930,13153.642531810001,30403.090060379996,53322.11323416001 2025-09-05,08:12:12.000,248,11046932,5845,0,1757059931,13153.669477049996,31325.919865200005,53322.13419552 2025-09-05,08:12:13.000,248,11046872,5884,0,1757059932,13153.669477049996,30864.533159309998,53322.14816976 2025-09-05,08:12:14.000,248,11046892,6205,0,1757059933,13153.689685979996,31787.461651949998,53322.08528568 2025-09-05,08:12:15.000,248,11046871,6565,0,1757059934,13153.676213359991,23481.655050329995,53322.17611824 2025-09-05,08:12:16.000,248,11046928,6005,0,1757059935,13153.709894909996,29018.83830402,53322.14816976 2025-09-05,08:12:17.000,248,11046926,5845,0,1757059936,13153.669477049996,33633.1001142,53322.1272084 2025-09-05,08:12:18.000,248,11046942,6165,0,1757059937,13153.649268119996,26711.707398929997,53322.10624704 2025-09-05,08:12:19.000,248,11046929,6205,0,1757059938,13153.642531810001,28096.015548330004,53322.07829856 2025-09-05,08:12:20.000,248,11046916,5925,0,1757059939,13153.669477049996,31326.039700409994,53322.09925992 2025-09-05,08:12:21.000,248,11046936,5925,0,1757059940,13153.629059189996,32248.876554360002,53322.050350080004 2025-09-05,08:12:22.000,248,11046936,5925,0,1757059941,13153.642531810001,29941.689256230005,53322.1272084 2025-09-05,08:12:23.000,248,11046913,6445,0,1757059942,13153.62232288,25788.793004549996,53322.13419552 2025-09-05,08:12:24.000,248,11046926,6245,0,1757059943,13153.62232288,31325.95511085,53322.09925992 2025-09-05,08:12:25.000,248,11046960,5884,0,1757059944,13153.62232288,31326.032651279995,53322.11323416001 2025-09-05,08:12:26.000,248,11046957,6565,0,1757059945,13153.642531810001,28557.409303349996,53322.08528568 2025-09-05,08:12:27.000,248,11046894,5845,0,1757059946,13153.662740740001,26250.299545650007,53322.11323416001 2025-09-05,08:12:28.000,248,11046930,6084,0,1757059947,13153.615586569991,32710.319653290004,53322.08528568 2025-09-05,08:12:29.000,248,11046906,6084,0,1757059948,13153.62232288,30864.582503219994,53322.071311440006 2025-09-05,08:12:30.000,248,11046923,6324,0,1757059949,13153.60211395,27173.12230134,53322.06432432001 2025-09-05,08:12:31.000,248,11046946,6005,0,1757059950,13153.595377639991,30403.181699070003,53322.1272084 2025-09-05,08:12:32.000,248,11046930,5965,0,1757059951,13153.615586569991,33171.805047,53322.050350080004 2025-09-05,08:12:33.000,248,11046974,6045,0,1757059952,13153.58190502,30403.22399385,53322.09227280001 2025-09-05,08:12:34.000,248,11046929,6805,0,1757059953,13153.56169609,25788.89169237,53322.06432432001 2025-09-05,08:12:35.000,248,11046955,6765,0,1757059954,13153.588641329996,29018.901746190008,53322.120221280005 2025-09-05,08:12:36.000,248,11046908,5884,0,1757059955,13153.588641329996,33633.31863723,53322.11323416001 2025-09-05,08:12:37.000,248,11046951,6565,0,1757059956,13153.58190502,26250.36298782,53322.13419552 2025-09-05,08:12:38.000,248,11046931,6284,0,1757059957,13153.53475084999,28096.036695720002,53322.14118264001 2025-09-05,08:12:39.000,248,11046972,6084,0,1757059958,13153.548223469996,28096.086039629998,53322.169131120005 2025-09-05,08:12:40.000,248,11046975,6365,0,1757059959,13153.528014539996,29480.415336420003,53322.19009248001 2025-09-05,08:12:41.000,248,11047028,6245,0,1757059960,13153.55495977999,27173.213940030008,53322.15515688 2025-09-05,08:12:42.000,248,11046891,6324,0,1757059961,13153.575168709991,26250.38413521,53322.183105359996 2025-09-05,08:12:43.000,248,11047015,6525,0,1757059962,13153.568432399996,25788.90579063,53322.20406672 2025-09-05,08:12:44.000,248,11046932,6284,0,1757059963,13153.55495977999,29480.45058207,53322.19009248001 2025-09-05,08:12:45.000,248,11046912,6124,0,1757059964,13153.548223469996,24404.66813253,53322.11323416001 2025-09-05,08:12:46.000,248,11046988,6045,0,1757059965,13153.58190502,31326.12428997,53322.071311440006 2025-09-05,08:12:47.000,248,11046950,5925,0,1757059966,13153.568432399996,29018.99338488,53322.19009248001 2025-09-05,08:12:48.000,248,11046972,5965,0,1757059967,13153.62232288,28096.121285279994,53322.17611824 2025-09-05,08:12:49.000,248,11046930,6084,0,1757059968,13153.60211395,24866.019592769997,53322.1970796 2025-09-05,08:12:50.000,248,11046923,6525,0,1757059969,13153.635795499991,27173.326726109997,53322.20406672 2025-09-05,08:12:51.000,248,11046903,6165,0,1757059970,13153.62232288,29480.471729459998,53322.23201520001 2025-09-05,08:12:52.000,248,11046765,6324,0,1757059971,13153.662740740001,34556.22598248,53322.23201520001 2025-09-05,08:12:53.000,248,11046753,6445,0,1757059972,13153.689685979996,26711.82723414,53322.1970796 2025-09-05,08:12:54.000,248,11046880,6045,0,1757059973,13153.682949670001,26711.869528919997,53322.169131120005 2025-09-05,08:12:55.000,248,11046947,6205,0,1757059974,13153.703158600001,31326.14543736,53322.22502808 2025-09-05,08:12:56.000,248,11046871,6165,0,1757059975,13153.682949670001,31787.525094120007,53322.20406672 2025-09-05,08:12:57.000,248,11046950,5965,0,1757059976,13153.703158600001,27173.383119150007,53322.20406672 2025-09-05,08:12:58.000,248,11046933,6445,0,1757059977,13153.723367530001,28096.149481800006,53322.30887352001 2025-09-05,08:12:59.000,248,11046932,5725,0,1757059978,13153.736840149992,33172.00947177,53322.27393792 2025-09-05,08:13:00.000,248,11046858,5925,0,1757059979,13153.730103839996,29480.485827719996,53322.25996368001 2025-09-05,08:13:01.000,248,11046904,6005,0,1757059980,13153.750312769997,23943.309623160007,53322.28092504001 2025-09-05,08:13:02.000,248,11046938,6045,0,1757059981,13153.770521699997,26711.947069350004,53322.29489928 2025-09-05,08:13:03.000,248,11046909,6565,0,1757059982,13153.770521699997,33633.396177660004,53322.24598944 2025-09-05,08:13:04.000,248,11046933,6485,0,1757059983,13153.790730629997,28096.198825710002,53322.3018864 2025-09-05,08:13:05.000,248,11046924,5965,0,1757059984,13153.810939559997,30403.329730800004,53322.287912160005 2025-09-05,08:13:06.000,248,11046957,6605,0,1757059985,13153.777258009992,29480.542220760006,53322.31586064 2025-09-05,08:13:07.000,248,11046970,5965,0,1757059986,13153.824412180002,29019.113220090003,53322.32284776 2025-09-05,08:13:08.000,248,11046916,6084,0,1757059987,13153.858093729992,29942.041712730002,53322.287912160005 2025-09-05,08:13:09.000,248,11046899,6405,0,1757059988,13153.885038970002,31787.729518890003,53322.3717576 2025-09-05,08:13:10.000,248,11046954,5965,0,1757059989,13153.851357419997,28096.269317009996,53322.350796239996 2025-09-05,08:13:11.000,248,11046958,6005,0,1757059990,13153.878302659992,29019.113220090003,53322.39970608001 2025-09-05,08:13:12.000,248,11046987,6445,0,1757059991,13153.905247900002,29941.950074039996,53322.36477048 2025-09-05,08:13:13.000,248,11046966,6084,0,1757059992,13153.871566349997,23943.3660162,53322.46259016 2025-09-05,08:13:14.000,248,11046907,6645,0,1757059993,13153.878302659992,25327.645969079997,53322.41368032 2025-09-05,08:13:15.000,248,11046920,6045,0,1757059994,13153.858093729992,29480.549269890005,53322.41368032 2025-09-05,08:13:16.000,248,11046953,6205,0,1757059995,13153.911984209997,31787.729518890003,53322.5115 2025-09-05,08:13:17.000,248,11046918,6005,0,1757059996,13153.938929449992,28557.656022900002,53322.53246136 2025-09-05,08:13:18.000,248,11046910,6084,0,1757059997,13153.959138379993,28557.634875510004,53322.53944848 2025-09-05,08:13:19.000,248,11046895,6245,0,1757059998,13153.925456830002,38709.18567633,53322.4416288 2025-09-05,08:13:20.000,248,11046955,6365,0,1757059999,13153.925456830002,34556.268277259995,53322.46957728 2025-09-05,08:13:21.000,248,11046876,6005,0,1757060000,13154.013028859998,31326.27937083,53322.54643560001 2025-09-05,08:13:22.000,248,11046926,5965,0,1757060001,13153.952402069997,26250.489872160004,53322.49053864 2025-09-05,08:13:23.000,248,11046919,6445,0,1757060002,13153.945665760002,32710.545225449998,53322.52547424001 2025-09-05,08:13:24.000,248,11046926,6124,0,1757060003,13153.911984209997,31326.159535619998,53322.53246136 2025-09-05,08:13:25.000,248,11047014,6165,0,1757060004,13153.986083620002,24866.195821019995,53322.56040984 2025-09-05,08:13:26.000,248,11046970,5884,0,1757060005,13153.999556239993,32249.193765210002,53322.518487119996 2025-09-05,08:13:27.000,248,11046910,5805,0,1757060006,13154.006292550002,30403.456615140007,53322.49752576001 2025-09-05,08:13:28.000,248,11046908,6005,0,1757060007,13153.999556239993,31787.75771541,53322.574384080006 2025-09-05,08:13:29.000,248,11046943,6485,0,1757060008,13154.019765169993,29480.570417280003,53322.56040984 2025-09-05,08:13:30.000,248,11046863,6365,0,1757060009,13154.046710410003,26711.982315,53322.58835832 2025-09-05,08:13:31.000,248,11046975,6405,0,1757060010,13154.073655649998,32710.658011530002,53322.58835832 2025-09-05,08:13:32.000,248,11046929,6324,0,1757060011,13154.060183029993,26711.97526587,53322.623293920005 2025-09-05,08:13:33.000,248,11046955,6565,0,1757060012,13154.039974099993,25327.709411250005,53322.65822952 2025-09-05,08:13:34.000,248,11046918,6124,0,1757060013,13154.053446719998,25789.08201888,53322.672203760005 2025-09-05,08:13:35.000,248,11046953,6565,0,1757060014,13154.073655649998,28557.712415939997,53322.6512424 2025-09-05,08:13:36.000,248,11046957,6245,0,1757060015,13154.120809819993,32249.109175649995,53322.64425528001 2025-09-05,08:13:37.000,248,11046967,6565,0,1757060016,13154.127546129988,31326.230026920006,53322.60931968 2025-09-05,08:13:38.000,248,11046968,5925,0,1757060017,13154.147755059988,27173.340824369996,53322.64425528001 2025-09-05,08:13:39.000,248,11046995,6485,0,1757060018,13154.154491369998,29480.528122500007,53322.623293920005 2025-09-05,08:13:40.000,248,11046905,6365,0,1757060019,13154.147755059988,34094.76173616,53322.70015224 2025-09-05,08:13:41.000,248,11046904,5965,0,1757060020,13154.141018749993,29480.492876849996,53322.623293920005 2025-09-05,08:13:42.000,248,11046868,6005,0,1757060021,13154.174700299998,31787.673125850008,53322.70015224 2025-09-05,08:13:43.000,248,11046855,6405,0,1757060022,13154.201645539993,31326.194781269995,53322.70015224 2025-09-05,08:13:44.000,248,11046914,6005,0,1757060023,13154.134282439998,29018.99338488,53322.69316512001 2025-09-05,08:13:45.000,248,11046877,6525,0,1757060024,13154.174700299998,31787.510995859993,53322.72810072 2025-09-05,08:13:46.000,248,11046864,5805,0,1757060025,13154.201645539993,31787.567388900003,53322.70015224 2025-09-05,08:13:47.000,248,11046871,6525,0,1757060026,13154.154491369998,27634.664088089994,53322.71412648001 2025-09-05,08:13:48.000,248,11046877,6205,0,1757060027,13154.221854469994,27634.678186350007,53322.742074960006 2025-09-05,08:13:49.000,248,11046925,6284,0,1757060028,13154.188172919989,30864.66709278,53322.71412648001 2025-09-05,08:13:50.000,248,11046914,5884,0,1757060029,13154.188172919989,29941.802042309995,53322.70713936 2025-09-05,08:13:51.000,248,11046861,6565,0,1757060030,13154.215118159998,29941.773845789998,53322.73508784001 2025-09-05,08:13:52.000,248,11046878,5965,0,1757060031,13154.208381849989,30403.167600810004,53322.742074960006 2025-09-05,08:13:53.000,248,11046952,6005,0,1757060032,13154.201645539993,28557.402254219996,53322.790984800005 2025-09-05,08:13:54.000,248,11046936,6165,0,1757060033,13154.174700299998,29018.796009240003,53322.77701056 2025-09-05,08:13:55.000,248,11046918,5805,0,1757060034,13154.201645539993,23020.254246180004,53322.77701056 2025-09-05,08:13:56.000,248,11046906,5805,0,1757060035,13154.215118159998,23943.04880535,53322.76303632001 2025-09-05,08:13:57.000,248,11046959,6685,0,1757060036,13154.208381849989,29480.210911650007,53322.74906208 2025-09-05,08:13:58.000,248,11046914,5925,0,1757060037,13154.201645539993,29480.217960780006,53322.73508784001 2025-09-05,08:13:59.000,248,11046928,6084,0,1757060038,13154.208381849989,27172.96722048,53322.70015224 2025-09-05,08:14:00.000,248,11046933,6405,0,1757060039,13154.201645539993,29480.196813389994,53322.73508784001 2025-09-05,08:14:01.000,248,11046879,6525,0,1757060040,13154.188172919989,31325.856423029996,53322.70713936 2025-09-05,08:14:02.000,248,11046930,6005,0,1757060041,13154.228590779989,31325.849373899997,53322.66521664001 2025-09-05,08:14:03.000,248,11046897,6365,0,1757060042,13154.228590779989,30402.942028649995,53322.721113600004 2025-09-05,08:14:04.000,248,11046932,6084,0,1757060043,13154.208381849989,34094.310591839996,53322.64425528001 2025-09-05,08:14:05.000,248,11046883,6405,0,1757060044,13154.208381849989,31787.236079790004,53322.67919088 2025-09-05,08:14:06.000,248,11046931,6565,0,1757060045,13154.201645539993,33171.48783615,53322.70015224 2025-09-05,08:14:07.000,248,11046927,6445,0,1757060046,13154.208381849989,26249.954138279994,53322.70713936 2025-09-05,08:14:08.000,248,11046950,6005,0,1757060047,13154.174700299998,27634.332778979995,53322.71412648001 2025-09-05,08:14:09.000,248,11046929,6565,0,1757060048,13154.188172919989,27634.26933681,53322.69316512001 2025-09-05,08:14:10.000,248,11046893,6365,0,1757060049,13154.181436609993,28095.641944439994,53322.6512424 2025-09-05,08:14:11.000,248,11046911,6284,0,1757060050,13154.174700299998,28557.155534670004,53322.71412648001 2025-09-05,08:14:12.000,248,11046934,6005,0,1757060051,13154.134282439998,34094.19075663001,53322.672203760005 2025-09-05,08:14:13.000,248,11046956,5884,0,1757060052,13154.114073509998,29018.49289665,53322.686177999996 2025-09-05,08:14:14.000,248,11046942,5965,0,1757060053,13154.134282439998,31325.609703480004,53322.66521664001 2025-09-05,08:14:15.000,248,11046970,5884,0,1757060054,13154.107337199988,26711.291500260006,53322.70015224 2025-09-05,08:14:16.000,248,11046951,6365,0,1757060055,13154.100600889993,28095.543256620003,53322.73508784001 2025-09-05,08:14:17.000,248,11046990,5925,0,1757060056,13154.093864579998,31325.553310439995,53322.70015224 2025-09-05,08:14:18.000,248,11046942,5925,0,1757060057,13154.073655649998,30864.082014989996,53322.66521664001 2025-09-05,08:14:19.000,248,11046937,6485,0,1757060058,13154.013028859998,26249.777910029996,53322.70713936 2025-09-05,08:14:20.000,248,11046878,6124,0,1757060059,13154.033237789998,31786.911819810004,53322.6512424 2025-09-05,08:14:21.000,248,11046952,5965,0,1757060060,13153.986083620002,25326.898761300006,53322.63726816 2025-09-05,08:14:22.000,248,11046983,6245,0,1757060061,13153.999556239993,31325.398229579994,53322.65822952 2025-09-05,08:14:23.000,248,11046958,5965,0,1757060062,13153.938929449992,29479.759767330004,53322.60931968 2025-09-05,08:14:24.000,248,11046885,6685,0,1757060063,13153.938929449992,27634.015568129995,53322.60931968 2025-09-05,08:14:25.000,248,11046934,6245,0,1757060064,13153.905247900002,30863.948081520008,53322.60233256 2025-09-05,08:14:26.000,248,11046875,6445,0,1757060065,13153.885038970002,31325.447573490004,53322.49053864 2025-09-05,08:14:27.000,248,11046959,6645,0,1757060066,13153.885038970002,30402.526129980004,53322.61630680001 2025-09-05,08:14:28.000,248,11046906,6045,0,1757060067,13153.858093729992,29479.675177769997,53322.52547424001 2025-09-05,08:14:29.000,248,11046967,6284,0,1757060068,13153.871566349997,26711.009535060002,53322.518487119996 2025-09-05,08:14:30.000,248,11046922,5845,0,1757060069,13153.891775279997,27172.445584860005,53322.46259016 2025-09-05,08:14:31.000,248,11046947,6365,0,1757060070,13153.831148489997,27633.923929440003,53322.44861592001 2025-09-05,08:14:32.000,248,11046942,5965,0,1757060071,13153.858093729992,33632.423397720006,53322.46259016 2025-09-05,08:14:33.000,248,11046950,6205,0,1757060072,13153.817675869992,28556.739636,53322.39271896 2025-09-05,08:14:34.000,248,11046959,6885,0,1757060073,13153.824412180002,28556.655046440006,53322.43464168 2025-09-05,08:14:35.000,248,11046978,5925,0,1757060074,13153.851357419997,28556.612751659995,53322.49053864 2025-09-05,08:14:36.000,248,11046940,5925,0,1757060075,13153.824412180002,34093.75371057,53322.39970608001 2025-09-05,08:14:37.000,248,11046922,5965,0,1757060076,13153.777258009992,29940.94204845,53322.4416288 2025-09-05,08:14:38.000,248,11046910,6005,0,1757060077,13153.736840149992,26249.495944830007,53322.37874472001 2025-09-05,08:14:39.000,248,11046919,6565,0,1757060078,13153.743576460001,30863.72250936,53322.336822000005 2025-09-05,08:14:40.000,248,11046939,6365,0,1757060079,13153.723367530001,28095.08506317,53322.29489928 2025-09-05,08:14:41.000,248,11046942,6084,0,1757060080,13153.723367530001,36862.21492851,53322.35778336001 2025-09-05,08:14:42.000,248,11046923,6405,0,1757060081,13153.736840149992,29479.34386866,53322.34380912 2025-09-05,08:14:43.000,248,11046987,6284,0,1757060082,13153.669477049996,29017.985359290004,53322.32983488001 2025-09-05,08:14:44.000,248,11046890,6124,0,1757060083,13153.669477049996,33170.70538272,53322.27393792 2025-09-05,08:14:45.000,248,11046948,5884,0,1757060084,13153.649268119996,28095.021621000007,53322.31586064 2025-09-05,08:14:46.000,248,11046897,6165,0,1757060085,13153.608850259996,32709.262283789998,53322.24598944 2025-09-05,08:14:47.000,248,11046886,5925,0,1757060086,13153.58190502,27172.16361966,53322.20406672 2025-09-05,08:14:48.000,248,11046805,6525,0,1757060087,13153.595377639991,25787.897765040005,53322.22502808 2025-09-05,08:14:49.000,248,11046967,6445,0,1757060088,13153.58190502,24403.617812159995,53322.21105384001 2025-09-05,08:14:50.000,248,11046945,6245,0,1757060089,13153.548223469996,29479.202886059997,53322.09925992 2025-09-05,08:14:51.000,248,11046978,6045,0,1757060090,13153.56169609,28094.894736660004,53322.120221280005 2025-09-05,08:14:52.000,248,11046937,6205,0,1757060091,13153.548223469996,30863.518084590003,53322.120221280005 2025-09-05,08:14:53.000,248,11046937,6485,0,1757060092,13153.52127823,27633.536227289995,53322.0573372 2025-09-05,08:14:54.000,248,11047001,6365,0,1757060093,13153.5010693,27172.093128360008,53322.10624704 2025-09-05,08:14:55.000,248,11046911,6445,0,1757060094,13153.48086037,29017.773885389994,53322.08528568 2025-09-05,08:14:56.000,248,11046929,6284,0,1757060095,13153.487596679995,28094.95817883,53322.02240160001 2025-09-05,08:14:57.000,248,11046930,5884,0,1757060096,13153.447178819995,29940.64598499,53322.02240160001 2025-09-05,08:14:58.000,248,11047004,5925,0,1757060097,13153.447178819995,29940.61778847,53321.98047888 2025-09-05,08:14:59.000,248,11046951,6445,0,1757060098,13153.41349726999,33170.585547509996,53322.02240160001 2025-09-05,08:15:00.000,248,11046959,6365,0,1757060099,13153.426969889995,29479.188787799998,53321.987466 2025-09-05,08:15:01.000,248,11046847,6365,0,1757060100,13153.41349726999,30863.475789810007,53321.93855616 2025-09-05,08:15:02.000,248,11046940,5925,0,1757060101,13153.406760959995,34554.837303869994,53321.93156904 2025-09-05,08:15:03.000,248,11046972,6005,0,1757060102,13153.366343099995,31786.263299850005,53321.93156904 2025-09-05,08:15:04.000,248,11046970,5965,0,1757060103,13153.37307940999,29940.589591950004,53321.87567208001 2025-09-05,08:15:05.000,248,11047022,6205,0,1757060104,13153.35960679,26710.586587259997,53321.833749360005 2025-09-05,08:15:06.000,248,11046931,6405,0,1757060105,13153.35960679,23019.133434510004,53321.86169784 2025-09-05,08:15:07.000,248,11046915,6525,0,1757060106,13153.31245261999,26710.635931170007,53321.833749360005 2025-09-05,08:15:08.000,248,11046986,5925,0,1757060107,13153.305716309995,29940.575493690005,53321.86169784 2025-09-05,08:15:09.000,248,11047012,6084,0,1757060108,13153.29898,31324.86954483,53321.81977512 2025-09-05,08:15:10.000,248,11046975,6645,0,1757060109,13153.285507379995,29479.083050850008,53321.79182664 2025-09-05,08:15:11.000,248,11046911,6284,0,1757060110,13153.25856214,32247.685251389994,53321.714968320004 2025-09-05,08:15:12.000,248,11046986,5805,0,1757060111,13153.23161689999,23019.119336250005,53321.70099408 2025-09-05,08:15:13.000,248,11047008,6084,0,1757060112,13153.184462729994,31786.242152460007,53321.7429168 2025-09-05,08:15:14.000,248,11046923,6525,0,1757060113,13153.23161689999,28556.140459949995,53321.72894256001 2025-09-05,08:15:15.000,248,11046979,6365,0,1757060114,13153.21814428,29940.47680587,53321.680032719996 2025-09-05,08:15:16.000,248,11047047,6284,0,1757060115,13153.157517489999,27171.916900109994,53321.69400696 2025-09-05,08:15:17.000,248,11046944,6045,0,1757060116,13153.177726419999,29017.56241149,53321.64509712 2025-09-05,08:15:18.000,248,11046933,6405,0,1757060117,13153.164253799994,35477.56137174,53321.63112288 2025-09-05,08:15:19.000,248,11046979,6445,0,1757060118,13153.15078117999,31786.016580299998,53321.61016152001 2025-09-05,08:15:20.000,248,11046921,6205,0,1757060119,13153.177726419999,32247.501974009996,53321.547277440004 2025-09-05,08:15:21.000,248,11046935,6365,0,1757060120,13153.15078117999,27633.31065513,53321.498367600005 2025-09-05,08:15:22.000,248,11046903,6485,0,1757060121,13153.13057224999,30401.849413500007,53321.59618728 2025-09-05,08:15:23.000,248,11046947,6324,0,1757060122,13153.123835939994,31786.1575629,53321.547277440004 2025-09-05,08:15:24.000,248,11046944,6084,0,1757060123,13153.123835939994,25787.580554190004,53321.54029032001 2025-09-05,08:15:25.000,248,11046939,6165,0,1757060124,13153.096890699999,29017.590608009996,53321.50535472 2025-09-05,08:15:26.000,248,11046939,6205,0,1757060125,13153.076681769999,28556.112263429997,53321.48439336 2025-09-05,08:15:27.000,248,11046947,6245,0,1757060126,13153.076681769999,28556.112263429997,53321.42150928001 2025-09-05,08:15:28.000,248,11046953,6525,0,1757060127,13153.056472839999,29478.942068250006,53321.47041912001 2025-09-05,08:15:29.000,248,11046938,5965,0,1757060128,13153.069945459989,31786.1575629,53321.43548352 2025-09-05,08:15:30.000,248,11046916,6205,0,1757060129,13153.076681769999,26710.431506399997,53321.400547920006 2025-09-05,08:15:31.000,248,11046718,6124,0,1757060130,13153.056472839999,31786.14346464,53321.38657368 2025-09-05,08:15:32.000,248,11046939,6645,0,1757060131,13152.995846049998,28556.112263429997,53321.35163808001 2025-09-05,08:15:33.000,248,11046915,6485,0,1757060132,13153.009318669989,29478.935019120006,53321.37259944001 2025-09-05,08:15:34.000,248,11046916,6245,0,1757060133,13153.009318669989,29478.927969990007,53321.29574112 2025-09-05,08:15:35.000,248,11046977,6405,0,1757060134,13152.989109739989,29017.54831323,53321.33766384 2025-09-05,08:15:36.000,248,11046975,6124,0,1757060135,13152.975637119998,29017.590608009996,53321.26080552 2025-09-05,08:15:37.000,248,11046905,6324,0,1757060136,13152.982373429993,30863.257266779998,53321.26779264 2025-09-05,08:15:38.000,248,11046979,6365,0,1757060137,13152.955428189998,24403.286503049996,53321.281766880005 2025-09-05,08:15:39.000,248,11046919,6165,0,1757060138,13152.955428189998,35477.54022435,53321.2188828 2025-09-05,08:15:40.000,248,11046932,6284,0,1757060139,13152.941955569993,26248.988407469995,53321.2188828 2025-09-05,08:15:41.000,248,11046885,6645,0,1757060140,13152.948691879988,26710.39626075,53321.2188828 2025-09-05,08:15:42.000,248,11046897,6245,0,1757060141,13152.908274019988,31786.14346464,53321.22586992001 2025-09-05,08:15:43.000,248,11046947,6405,0,1757060142,13152.921746639993,26710.480850310007,53321.14202448 2025-09-05,08:15:44.000,248,11046909,6565,0,1757060143,13152.840910919993,28556.168656470007,53321.16997296 2025-09-05,08:15:45.000,248,11046973,6124,0,1757060144,13152.867856159988,29940.413363700005,53321.10010176 2025-09-05,08:15:46.000,248,11046951,6365,0,1757060145,13152.867856159988,28556.147509079994,53321.162985840005 2025-09-05,08:15:47.000,248,11046911,6245,0,1757060146,13152.834174609998,29017.611755399994,53321.114076000005 2025-09-05,08:15:48.000,248,11046896,5725,0,1757060147,13152.773547819997,29017.661099310004,53321.114076000005 2025-09-05,08:15:49.000,248,11046904,6045,0,1757060148,13152.739866269992,28094.753754060002,53321.02324344 2025-09-05,08:15:50.000,248,11046950,6045,0,1757060149,13152.699448409992,23480.527189529996,53320.98132072 2025-09-05,08:15:51.000,248,11046890,6045,0,1757060150,13152.692712099997,30401.9199048,53320.98132072 2025-09-05,08:15:52.000,248,11046976,5965,0,1757060151,13152.679239479992,31786.136415510002,53320.98830784001 2025-09-05,08:15:53.000,248,11046958,6005,0,1757060152,13152.584931140002,29940.519100649995,53320.93241088 2025-09-05,08:15:54.000,248,11047008,6045,0,1757060153,13152.611876379997,29479.16764041,53320.95337224 2025-09-05,08:15:55.000,248,11046977,6565,0,1757060154,13152.557985899992,37323.333767460004,53320.946385120005 2025-09-05,08:15:56.000,248,11046930,5605,0,1757060155,13152.557985899992,28094.887687530005,53320.9044624 2025-09-05,08:15:57.000,248,11046937,6365,0,1757060156,13152.517568039992,31786.284447240003,53320.88350104 2025-09-05,08:15:58.000,248,11046936,6005,0,1757060157,13152.456941249991,26249.150537459995,53320.79965560001 2025-09-05,08:15:59.000,248,11046927,6445,0,1757060158,13152.429996009996,29479.18173867,53320.778694240005 2025-09-05,08:16:00.000,248,11046931,6485,0,1757060159,13152.38284184,29479.18173867,53320.876513920004 2025-09-05,08:16:01.000,248,11046911,6445,0,1757060160,13152.376105529991,25326.419420460006,53320.778694240005 2025-09-05,08:16:02.000,248,11046912,5965,0,1757060161,13152.308742429996,28094.94408057,53320.67388744001 2025-09-05,08:16:03.000,248,11047011,6445,0,1757060162,13152.29526980999,29479.266328230005,53320.70183592001 2025-09-05,08:16:04.000,248,11046976,5925,0,1757060163,13152.27506087999,28556.429474279998,53320.63895184 2025-09-05,08:16:05.000,248,11046925,6245,0,1757060164,13152.187488849995,30863.602674149995,53320.63196472001 2025-09-05,08:16:06.000,248,11046994,5884,0,1757060165,13152.15380729999,32247.875577900006,53320.60401624001 2025-09-05,08:16:07.000,248,11046979,6845,0,1757060166,13152.126862059995,31786.46772462,53320.61799048 2025-09-05,08:16:08.000,248,11047051,6485,0,1757060167,13152.086444199995,32247.967216589997,53320.56908064 2025-09-05,08:16:09.000,248,11046968,6084,0,1757060168,13152.05276264999,28556.507014710005,53320.51318368001 2025-09-05,08:16:10.000,248,11046940,5965,0,1757060169,13151.985399549994,27172.255258350007,53320.47126096 2025-09-05,08:16:11.000,248,11046969,6525,0,1757060170,13151.958454309999,32247.93902007,53320.40138976 2025-09-05,08:16:12.000,248,11046947,6205,0,1757060171,13151.924772759994,24403.71649998,53320.42933824 2025-09-05,08:16:13.000,248,11046938,6124,0,1757060172,13151.89109120999,29017.999457550002,53320.43632536001 2025-09-05,08:16:14.000,248,11046950,6045,0,1757060173,13151.864145969994,27633.754750320004,53320.3804284 2025-09-05,08:16:15.000,248,11046973,6365,0,1757060174,13151.810255489989,29479.442556480004,53320.35247992 2025-09-05,08:16:16.000,248,11047014,6165,0,1757060175,13151.803519179994,30402.314656079994,53320.29658296001 2025-09-05,08:16:17.000,248,11046980,5965,0,1757060176,13151.756365009998,29479.442556480004,53320.31754432001 2025-09-05,08:16:18.000,248,11046932,5884,0,1757060177,13151.715947149998,32709.41031552,53320.275621600005 2025-09-05,08:16:19.000,248,11046959,6645,0,1757060178,13151.675529289998,28556.647997310007,53320.240686 2025-09-05,08:16:20.000,248,11046996,5925,0,1757060179,13151.621638809993,32709.54424899,53320.16382768 2025-09-05,08:16:21.000,248,11046957,6645,0,1757060180,13151.648584049988,35016.668104950004,53320.14985344001 2025-09-05,08:16:22.000,248,11046940,6165,0,1757060181,13151.587957260002,28095.240144030002,53320.12889208001 2025-09-05,08:16:23.000,248,11047005,6685,0,1757060182,13151.561012019993,32248.157543099995,53320.09395648 2025-09-05,08:16:24.000,248,11046988,6205,0,1757060183,13151.520594159992,31325.229050459995,53320.04504664 2025-09-05,08:16:25.000,248,11046966,6324,0,1757060184,13151.500385229992,27633.81114336,53320.03107240001 2025-09-05,08:16:26.000,248,11046972,6005,0,1757060185,13151.480176299992,29479.50599865,53319.90530424 2025-09-05,08:16:27.000,248,11046987,6365,0,1757060186,13151.426285820002,26711.108222880008,53320.00312392001 2025-09-05,08:16:28.000,248,11046947,6365,0,1757060187,13151.419549509992,31786.79903373,53319.9262656 2025-09-05,08:16:29.000,248,11046861,6365,0,1757060188,13151.379131649992,35016.85843146,53319.79351032001 2025-09-05,08:16:30.000,248,11046847,6565,0,1757060189,13151.352186409997,30864.004474560003,53319.75857472 2025-09-05,08:16:31.000,248,11046986,5725,0,1757060190,13151.311768549996,28095.359979240005,53319.82844592 2025-09-05,08:16:32.000,248,11046982,6005,0,1757060191,13151.325241170001,32709.678182460004,53319.68870352 2025-09-05,08:16:33.000,248,11046983,6445,0,1757060192,13151.311768549996,27172.579518330007,53319.70966488 2025-09-05,08:16:34.000,248,11047036,5884,0,1757060193,13151.264614380001,29018.295521010004,53319.6118452 2025-09-05,08:16:35.000,248,11046847,6605,0,1757060194,13151.251141759996,32248.284427439998,53319.63979368 2025-09-05,08:16:36.000,248,11046815,6565,0,1757060195,13151.197251279991,33171.142428780004,53319.52799976001 2025-09-05,08:16:37.000,248,11046984,5925,0,1757060196,13151.224196520001,31786.932967200002,53319.555948240006 2025-09-05,08:16:38.000,248,11046999,6605,0,1757060197,13151.18377866,29018.316668400003,53319.486077040005 2025-09-05,08:16:39.000,248,11046991,6645,0,1757060198,13151.170306039996,30864.03972021,53319.40921872001 2025-09-05,08:16:40.000,248,11046935,6365,0,1757060199,13151.18377866,27634.064912040005,53319.388257360006 2025-09-05,08:16:41.000,248,11046994,6124,0,1757060200,13151.18377866,24865.547301059996,53319.388257360006 2025-09-05,08:16:42.000,248,11047000,6045,0,1757060201,13151.136624489991,29941.301554079997,53319.318386160005 2025-09-05,08:16:43.000,248,11047019,6405,0,1757060202,13151.09620662999,29018.478798390002,53319.27646344 2025-09-05,08:16:44.000,248,11046914,6324,0,1757060203,13151.12315187,31325.64494913,53319.19261800001 2025-09-05,08:16:45.000,248,11046995,6525,0,1757060204,13151.07599769999,37785.700302419995,53319.199605120004 2025-09-05,08:16:46.000,248,11047050,5805,0,1757060205,13151.089470319996,30864.258243239994,53319.16466952001 2025-09-05,08:16:47.000,248,11046950,5965,0,1757060206,13151.12315187,29018.570437079994,53319.12973392 2025-09-05,08:16:48.000,248,11046987,6565,0,1757060207,13151.109679249996,25327.152529979998,53319.031914240004 2025-09-05,08:16:49.000,248,11046876,5925,0,1757060208,13151.109679249996,28557.282419010007,53319.04588848001 2025-09-05,08:16:50.000,248,11046941,6445,0,1757060209,13151.109679249996,31787.250178050002,53318.96204304 2025-09-05,08:16:51.000,248,11046938,5925,0,1757060210,13151.109679249996,21174.333818729996,53318.9480688 2025-09-05,08:16:52.000,248,11046971,6324,0,1757060211,13151.10294294,29018.725517939994,53318.85024912 2025-09-05,08:16:53.000,248,11046986,5645,0,1757060212,13151.11641555999,24404.414363849995,53318.90614608001 2025-09-05,08:16:54.000,248,11046969,6725,0,1757060213,13151.109679249996,28095.91686051,53318.80832640001 2025-09-05,08:16:55.000,248,11046966,5805,0,1757060214,13151.12315187,31326.004454759997,53318.75242944 2025-09-05,08:16:56.000,248,11047028,5925,0,1757060215,13151.156833419991,27173.15049786,53318.766403680005 2025-09-05,08:16:57.000,248,11046929,6365,0,1757060216,13151.16356973,33633.20585115001,53318.7035196 2025-09-05,08:16:58.000,248,11046953,6284,0,1757060217,13151.197251279991,26711.82723414,53318.68255824 2025-09-05,08:16:59.000,248,11046968,6045,0,1757060218,13151.230932829996,33171.9460296,53318.67557112 2025-09-05,08:17:00.000,248,11046964,6005,0,1757060219,13151.244405450001,30403.273337759994,53318.62666128 2025-09-05,08:17:01.000,248,11046925,6365,0,1757060220,13151.264614380001,29019.077974440006,53318.59172568001 2025-09-05,08:17:02.000,248,11046970,6005,0,1757060221,13151.271350689996,29480.4576312,53318.50788024 2025-09-05,08:17:03.000,248,11046986,6324,0,1757060222,13151.358922719992,34094.8886205,53318.47294464001 2025-09-05,08:17:04.000,248,11046975,6765,0,1757060223,13151.392604269997,26711.918872830007,53318.41704768 2025-09-05,08:17:05.000,248,11046979,6284,0,1757060224,13151.399340579992,28096.276366139995,53318.37512496001 2025-09-05,08:17:06.000,248,11046915,6365,0,1757060225,13151.453231059997,33172.023570029996,53318.382112080006 2025-09-05,08:17:07.000,248,11046963,6284,0,1757060226,13151.540803089993,28557.775858110006,53318.34018936 2025-09-05,08:17:08.000,248,11047010,5684,0,1757060227,13151.547539400002,35940.68216361001,53318.35416360001 2025-09-05,08:17:09.000,248,11046961,6485,0,1757060228,13151.608166190003,32710.721453699996,53318.27730528 2025-09-05,08:17:10.000,248,11046939,6205,0,1757060229,13151.608166190003,28557.789956370005,53318.24236968 2025-09-05,08:17:11.000,248,11046998,6005,0,1757060230,13151.689001909988,27173.481806969998,53318.165511360006 2025-09-05,08:17:12.000,248,11047025,6445,0,1757060231,13151.709210839988,31787.800010189996,53318.13057576 2025-09-05,08:17:13.000,248,11047052,6124,0,1757060232,13151.729419769988,32710.742601089994,53318.144550000005 2025-09-05,08:17:14.000,248,11046956,6245,0,1757060233,13151.783310249994,29480.690252490007,53318.10262728 2025-09-05,08:17:15.000,248,11046977,6365,0,1757060234,13151.810255489989,30865.019549279998,53318.06769168001 2025-09-05,08:17:16.000,248,11047015,6405,0,1757060235,13151.823728109994,34556.423358119995,53318.03275608 2025-09-05,08:17:17.000,248,11047028,6005,0,1757060236,13151.877618589999,35017.95809574,53318.025768960004 2025-09-05,08:17:18.000,248,11046977,6405,0,1757060237,13151.857409659999,30403.632843390005,53317.99083336001 2025-09-05,08:17:19.000,248,11046794,6084,0,1757060238,13151.97192692999,30865.075942320007,53317.94891064001 2025-09-05,08:17:20.000,248,11046961,6605,0,1757060239,13152.005608479994,30865.00545102,53317.90698792 2025-09-05,08:17:21.000,248,11046951,6445,0,1757060240,13152.025817409994,29942.119253159995,53317.84410384 2025-09-05,08:17:22.000,248,11046870,5965,0,1757060241,13152.046026339995,27173.510003489995,53317.830129600006 2025-09-05,08:17:23.000,248,11046959,6205,0,1757060242,13152.106653129995,26712.066904559993,53317.78121976001 2025-09-05,08:17:24.000,248,11046922,6324,0,1757060243,13152.13359836999,29480.732547270003,53317.809168240005 2025-09-05,08:17:25.000,248,11046983,6205,0,1757060244,13152.167279919995,28557.811103760003,53317.711348560006 2025-09-05,08:17:26.000,248,11046918,5965,0,1757060245,13152.21443408999,29019.226006170007,53317.67641296 2025-09-05,08:17:27.000,248,11046960,6045,0,1757060246,13152.28179719,31787.891648880002,53317.65545160001 2025-09-05,08:17:28.000,248,11046949,6645,0,1757060247,13152.31547873999,30403.52005731,53317.662438720006 2025-09-05,08:17:29.000,248,11046993,6405,0,1757060248,13152.36263291,28096.38915222,53317.57859328 2025-09-05,08:17:30.000,248,11046938,5965,0,1757060249,13152.456941249991,30403.463664270006,53317.59955464 2025-09-05,08:17:31.000,248,11046985,6205,0,1757060250,13152.497359109992,26250.588559979995,53317.55763192 2025-09-05,08:17:32.000,248,11046975,6565,0,1757060251,13152.557985899992,34094.93796441,53317.522696320004 2025-09-05,08:17:33.000,248,11046951,6405,0,1757060252,13152.557985899992,24404.759771220008,53317.53667056001 2025-09-05,08:17:34.000,248,11046945,6725,0,1757060253,13152.618612689992,29019.113220090003,53317.50872208 2025-09-05,08:17:35.000,248,11047019,6365,0,1757060254,13152.652294239997,26250.51806868,53317.494747840006 2025-09-05,08:17:36.000,248,11046939,6405,0,1757060255,13152.706184720002,26711.904774569994,53317.45981224 2025-09-05,08:17:37.000,248,11046955,6284,0,1757060256,13152.712921029997,28557.550285949997,53317.43885088 2025-09-05,08:17:38.000,248,11046964,5765,0,1757060257,13152.719657339992,32710.474734150004,53317.355005440004 2025-09-05,08:17:39.000,248,11047003,6405,0,1757060258,13152.766811510002,29480.42943468,53317.45282512 2025-09-05,08:17:40.000,248,11046958,5884,0,1757060259,13152.780284129993,29941.780894919997,53317.38295392 2025-09-05,08:17:41.000,248,11046964,5884,0,1757060260,13152.793756749998,33171.81209613,53317.375966800006 2025-09-05,08:17:42.000,248,11046973,6365,0,1757060261,13152.807229370002,30403.153502550005,53317.257185760005 2025-09-05,08:17:43.000,248,11046935,6405,0,1757060262,13152.793756749998,28557.423401609994,53317.26417288 2025-09-05,08:17:44.000,248,11046981,6605,0,1757060263,13152.834174609998,31326.046749539993,53317.26417288 2025-09-05,08:17:45.000,248,11047005,6365,0,1757060264,13152.827438300003,30403.104158639995,53317.27116 2025-09-05,08:17:46.000,248,11046962,5925,0,1757060265,13152.827438300003,31326.004454759997,53317.19430168 2025-09-05,08:17:47.000,248,11046872,6045,0,1757060266,13152.840910919993,27634.565400270003,53317.18032744001 2025-09-05,08:17:48.000,248,11046920,6084,0,1757060267,13152.854383539998,29480.26730469,53317.22225016 2025-09-05,08:17:49.000,248,11047006,6005,0,1757060268,13152.861119849993,32710.284407640007,53317.14539184 2025-09-05,08:17:50.000,248,11046977,6525,0,1757060269,13152.867856159988,31787.45460282,53317.22923728001 2025-09-05,08:17:51.000,248,11047035,6124,0,1757060270,13152.840910919993,30403.125306029993,53317.10346912 2025-09-05,08:17:52.000,248,11046966,5965,0,1757060271,13152.894801399998,28095.973253549993,53317.089494880005 2025-09-05,08:17:53.000,248,11047003,6525,0,1757060272,13152.894801399998,29480.175665999996,53317.19430168 2025-09-05,08:17:54.000,248,11047002,6084,0,1757060273,13152.921746639993,29480.168616869996,53317.06154640001 2025-09-05,08:17:55.000,248,11046948,6005,0,1757060274,13152.874592469998,33171.63586788,53317.11045624001 2025-09-05,08:17:56.000,248,11046986,5965,0,1757060275,13152.928482949988,23020.13441097,53317.01263656001 2025-09-05,08:17:57.000,248,11046951,6365,0,1757060276,13152.921746639993,30403.104158639995,53317.11045624001 2025-09-05,08:17:58.000,248,11047004,5845,0,1757060277,13152.921746639993,29941.639912319995,53317.089494880005 2025-09-05,08:17:59.000,248,11047030,6084,0,1757060278,13152.941955569993,23943.006510570005,53317.12443048 2025-09-05,08:18:00.000,248,11047002,6005,0,1757060279,13152.928482949988,28096.008499200005,53317.03359792001 2025-09-05,08:18:01.000,248,11047012,5925,0,1757060280,13152.948691879988,29018.845353149998,53317.10346912 2025-09-05,08:18:02.000,248,11047024,6205,0,1757060281,13152.901537709993,30403.0477656,53317.15237896001 2025-09-05,08:18:03.000,248,11046955,6525,0,1757060282,13152.894801399998,31325.96920911,53317.14539184 2025-09-05,08:18:04.000,248,11047001,6685,0,1757060283,13152.888065089988,23943.05585448,53317.159366080006 2025-09-05,08:18:05.000,248,11046955,6324,0,1757060284,13152.854383539998,27634.544252880005,53317.12443048 2025-09-05,08:18:06.000,248,11046988,5925,0,1757060285,13152.874592469998,28095.923909639998,53317.18032744001 2025-09-05,08:18:07.000,248,11046946,6045,0,1757060286,13152.854383539998,23943.05585448,53317.21526304 2025-09-05,08:18:08.000,248,11046989,6324,0,1757060287,13152.847647230003,33171.67111353,53317.15237896001 2025-09-05,08:18:09.000,248,11047010,5925,0,1757060288,13152.847647230003,29480.253206430003,53317.12443048 2025-09-05,08:18:10.000,248,11046856,5965,0,1757060289,13152.847647230003,35478.93595209,53317.14539184 2025-09-05,08:18:11.000,248,11047026,5884,0,1757060290,13152.854383539998,30403.238092109998,53317.17334032 2025-09-05,08:18:12.000,248,11047013,6485,0,1757060291,13152.867856159988,28557.479794650004,53317.22225016 2025-09-05,08:18:13.000,248,11047015,6445,0,1757060292,13152.834174609998,34094.698293990004,53317.25019864001 2025-09-05,08:18:14.000,248,11046966,6165,0,1757060293,13152.834174609998,29941.91482839,53317.2362244 2025-09-05,08:18:15.000,248,11046980,6005,0,1757060294,13152.840910919993,29019.035679659995,53317.306095600004 2025-09-05,08:18:16.000,248,11046964,5925,0,1757060295,13152.820701989993,31326.258223440003,53317.31308272 2025-09-05,08:18:17.000,248,11046939,6605,0,1757060296,13152.813965679998,29480.563368150004,53317.355005440004 2025-09-05,08:18:18.000,248,11047002,5845,0,1757060297,13152.834174609998,33633.501914609995,53317.424876640005 2025-09-05,08:18:19.000,248,11046999,6365,0,1757060298,13152.867856159988,27173.369020889993,53317.375966800006 2025-09-05,08:18:20.000,248,11046987,6365,0,1757060299,13152.861119849993,29019.169613129998,53317.4807736 2025-09-05,08:18:21.000,248,11047005,6205,0,1757060300,13152.854383539998,31787.877550620004,53317.44583800001 2025-09-05,08:18:22.000,248,11046992,5925,0,1757060301,13152.861119849993,28557.902742449995,53317.44583800001 2025-09-05,08:18:23.000,248,11047030,5965,0,1757060302,13152.915010329998,23943.521097060002,53317.43186376 2025-09-05,08:18:24.000,248,11047009,6565,0,1757060303,13152.908274019988,30865.125286230003,53317.494747840006 2025-09-05,08:18:25.000,248,11046974,6124,0,1757060304,13152.975637119998,27635.09408502,53317.543657680006 2025-09-05,08:18:26.000,248,11047019,6565,0,1757060305,13153.022791289994,27635.108183279997,53317.58558040001 2025-09-05,08:18:27.000,248,11047028,5765,0,1757060306,13153.056472839999,33172.347830009996,53317.53667056001 2025-09-05,08:18:28.000,248,11047007,6365,0,1757060307,13153.076681769999,26712.32067324,53317.60654176 2025-09-05,08:18:29.000,248,11046971,6565,0,1757060308,13153.123835939994,32711.01751716,53317.690387200004 2025-09-05,08:18:30.000,248,11046996,5884,0,1757060309,13153.157517489999,25328.06891688,53317.69737432 2025-09-05,08:18:31.000,248,11046981,6284,0,1757060310,13153.23835321,29019.63485571,53317.71833568 2025-09-05,08:18:32.000,248,11047008,5965,0,1757060311,13153.29224368999,33634.00240284001,53317.809168240005 2025-09-05,08:18:33.000,248,11046953,6365,0,1757060312,13153.35960679,30404.034643799998,53317.858078080004 2025-09-05,08:18:34.000,248,11046974,6124,0,1757060313,13153.41349726999,28096.882591319998,53317.84410384 2025-09-05,08:18:35.000,248,11046963,6445,0,1757060314,13153.47412405999,29942.577446609997,53317.9349364 2025-09-05,08:18:36.000,248,11046986,5965,0,1757060315,13153.548223469996,34095.57238611,53317.91397504 2025-09-05,08:18:37.000,248,11046938,6245,0,1757060316,13153.588641329996,26712.609687570002,53317.99083336001 2025-09-05,08:18:38.000,248,11047000,5884,0,1757060317,13153.682949670001,29942.72547834,53318.03974320001 2025-09-05,08:18:39.000,248,11046955,6485,0,1757060318,13153.743576460001,28558.459623720002,53318.0746788 2025-09-05,08:18:40.000,248,11047006,5884,0,1757060319,13153.831148489997,27635.643917160007,53318.13756288001 2025-09-05,08:18:41.000,248,11046958,6084,0,1757060320,13153.851357419997,25789.86447231,53318.1794856 2025-09-05,08:18:42.000,248,11046999,6525,0,1757060321,13153.925456830002,29019.93091917,53318.27031816 2025-09-05,08:18:43.000,248,11046989,6645,0,1757060322,13154.019765169993,26712.736571910005,53318.312240880005 2025-09-05,08:18:44.000,248,11046986,6324,0,1757060323,13154.100600889993,29481.451558529996,53318.382112080006 2025-09-05,08:18:45.000,248,11046985,6685,0,1757060324,13154.194909229998,27635.7003102,53318.35416360001 2025-09-05,08:18:46.000,248,11046979,6284,0,1757060325,13154.242063399994,26712.80706321,53318.42403480001 2025-09-05,08:18:47.000,248,11046958,5965,0,1757060326,13154.316162809999,30865.816100969998,53318.479931760005 2025-09-05,08:18:48.000,248,11047053,6365,0,1757060327,13154.41047114999,28558.572409800006,53318.54281584001 2025-09-05,08:18:49.000,248,11046953,6565,0,1757060328,13154.464361629995,34095.924842609995,53318.5637772 2025-09-05,08:18:50.000,248,11046962,5925,0,1757060329,13154.57214258999,31327.336740330007,53318.717493840006 2025-09-05,08:18:51.000,248,11046988,6084,0,1757060330,13154.61929676,35018.832187859996,53318.71050672001 2025-09-05,08:18:52.000,248,11046962,6045,0,1757060331,13154.70013248,30865.907739660004,53318.74544232 2025-09-05,08:18:53.000,248,11046944,5965,0,1757060332,13154.767495579996,29943.056787449998,53318.80832640001 2025-09-05,08:18:54.000,248,11046981,6765,0,1757060333,13154.834858679991,29020.212884370005,53318.864223360004 2025-09-05,08:18:55.000,248,11046837,6405,0,1757060334,13154.875276539991,28558.762736310004,53318.87819760001 2025-09-05,08:18:56.000,248,11047015,6485,0,1757060335,13154.949375949996,35018.888580900006,53318.95505592001 2025-09-05,08:18:57.000,248,11047014,5925,0,1757060336,13155.043684290002,28097.319637380002,53318.92012032 2025-09-05,08:18:58.000,248,11046980,6005,0,1757060337,13155.097574769992,31327.41428076,53318.92012032 2025-09-05,08:18:59.000,248,11046950,5805,0,1757060338,13155.137992629992,28097.390128679996,53319.031914240004 2025-09-05,08:19:00.000,248,11047009,6365,0,1757060339,13155.164937870002,27635.961128010007,53319.04588848001 2025-09-05,08:19:01.000,248,11046955,6485,0,1757060340,13155.191883109997,31788.87147795,53319.03890136 2025-09-05,08:19:02.000,248,11046990,5845,0,1757060341,13155.218828349993,26713.032635370007,53319.150695280005 2025-09-05,08:19:03.000,248,11046949,6205,0,1757060342,13155.306400379988,30404.542181159995,53319.16466952001 2025-09-05,08:19:05.000,248,11046960,6045,0,1757060344,13155.333345619998,31327.287396419997,53319.20659224 2025-09-05,08:19:06.000,248,11046942,5965,0,1757060345,13155.407445029989,27635.813096280006,53319.2974248 2025-09-05,08:19:07.000,248,11046988,5925,0,1757060346,13155.434390269998,28558.664048489998,53319.25550208 2025-09-05,08:19:08.000,248,11047005,6284,0,1757060347,13155.495017059999,29481.507951570005,53319.36030888001 2025-09-05,08:19:09.000,248,11046939,6565,0,1757060348,13155.508489679989,29942.958099630006,53319.38127024001 2025-09-05,08:19:10.000,248,11047005,6205,0,1757060349,13155.515225989999,28097.122261740005,53319.33934752001 2025-09-05,08:19:11.000,248,11046933,6284,0,1757060350,13155.501753369994,29942.894657459998,53319.4022316 2025-09-05,08:19:12.000,248,11046970,6205,0,1757060351,13155.521962299994,32711.518005389997,53319.44415432 2025-09-05,08:19:13.000,248,11046943,6324,0,1757060352,13155.54890753999,29481.381067230002,53319.47908992001 2025-09-05,08:19:14.000,248,11046981,6324,0,1757060353,13155.555643849999,31788.603611009996,53319.49306416 2025-09-05,08:19:15.000,248,11046989,6645,0,1757060354,13155.54890753999,34095.71336871,53319.43018008001 2025-09-05,08:19:16.000,248,11046994,6045,0,1757060355,13155.535434919999,32711.426366700005,53319.46511568 2025-09-05,08:19:17.000,248,11046934,5884,0,1757060356,13155.542171229994,27635.601622379996,53319.4721028 2025-09-05,08:19:18.000,248,11046948,6365,0,1757060357,13155.535434919999,29942.72547834,53319.54896112001 2025-09-05,08:19:19.000,248,11047000,5965,0,1757060358,13155.54890753999,30404.133331620003,53319.555948240006 2025-09-05,08:19:20.000,248,11046988,6205,0,1757060359,13155.521962299994,32711.33472801,53319.56992248 2025-09-05,08:19:21.000,248,11047026,5805,0,1757060360,13155.508489679989,29942.753674859996,53319.56992248 2025-09-05,08:19:22.000,248,11046968,6045,0,1757060361,13155.521962299994,27174.073933890002,53319.52799976001 2025-09-05,08:19:23.000,248,11046984,6565,0,1757060362,13155.54890753999,28096.946033490007,53319.54896112001 2025-09-05,08:19:24.000,248,11046999,6525,0,1757060363,13155.555643849999,29481.282379409997,53319.47908992001 2025-09-05,08:19:25.000,248,11046966,6324,0,1757060364,13155.542171229994,28558.346837639998,53319.59088384 2025-09-05,08:19:26.000,248,11046931,6565,0,1757060365,13155.521962299994,29019.825182219996,53319.58389672 2025-09-05,08:19:27.000,248,11046988,5884,0,1757060366,13155.542171229994,29019.7969857,53319.62581944001 2025-09-05,08:19:28.000,248,11046977,6365,0,1757060367,13155.555643849999,26712.62378583,53319.54896112001 2025-09-05,08:19:29.000,248,11046953,6485,0,1757060368,13155.575852779999,27174.031639110006,53319.59088384 2025-09-05,08:19:30.000,248,11046968,6045,0,1757060369,13155.54890753999,29019.78993657,53319.555948240006 2025-09-05,08:19:31.000,248,11047035,6445,0,1757060370,13155.54890753999,25789.71644058,53319.61883232 2025-09-05,08:19:32.000,248,11046969,6485,0,1757060371,13155.56911646999,27174.10917954,53319.54896112001 2025-09-05,08:19:33.000,248,11046980,6084,0,1757060372,13155.596061709999,31788.448530149995,53319.56992248 2025-09-05,08:19:34.000,248,11046971,6565,0,1757060373,13155.562380159994,31788.469677539993,53319.49306416 2025-09-05,08:19:35.000,248,11046977,6685,0,1757060374,13155.562380159994,26712.63788409,53319.541974 2025-09-05,08:19:36.000,248,11046951,6365,0,1757060375,13155.56911646999,28096.974230010004,53319.486077040005 2025-09-05,08:19:37.000,248,11046896,5965,0,1757060376,13155.515225989999,32711.30653149,53319.52101264 2025-09-05,08:19:38.000,248,11046996,6165,0,1757060377,13155.501753369994,25789.786931880008,53319.51402552 2025-09-05,08:19:39.000,248,11046968,6005,0,1757060378,13155.474808129999,31326.984283829996,53319.45114144 2025-09-05,08:19:40.000,248,11046998,6245,0,1757060379,13155.441126579994,30865.512988379996,53319.50703840001 2025-09-05,08:19:41.000,248,11046993,6565,0,1757060380,13155.441126579994,25789.786931880008,53319.50703840001 2025-09-05,08:19:42.000,248,11047010,6084,0,1757060381,13155.414181339998,35941.38002748,53319.45812856001 2025-09-05,08:19:43.000,248,11047006,5965,0,1757060382,13155.393972409998,27173.989344329995,53319.47908992001 2025-09-05,08:19:44.000,248,11046998,6045,0,1757060383,13155.367027169988,34095.5230422,53319.45812856001 2025-09-05,08:19:45.000,248,11047023,6605,0,1757060384,13155.367027169988,29481.176642460006,53319.39524448 2025-09-05,08:19:46.000,248,11046952,5965,0,1757060385,13155.326609309988,29019.726494400005,53319.388257360006 2025-09-05,08:19:47.000,248,11047005,6445,0,1757060386,13155.299664069993,26251.081999079994,53319.40921872001 2025-09-05,08:19:48.000,248,11046980,5884,0,1757060387,13155.286191449988,24866.77384968,53319.33934752001 2025-09-05,08:19:49.000,248,11047012,6005,0,1757060388,13155.265982520003,27173.911803900002,53319.33934752001 2025-09-05,08:19:50.000,248,11046967,6565,0,1757060389,13155.245773590002,29019.656003099997,53319.34633464 2025-09-05,08:19:51.000,248,11046968,5925,0,1757060390,13155.218828349993,29942.514004440003,53319.318386160005 2025-09-05,08:19:52.000,248,11046936,5925,0,1757060391,13155.239037279993,29481.049758120003,53319.2974248 2025-09-05,08:19:53.000,248,11046947,6685,0,1757060392,13155.212092039998,34095.40320699,53319.33236040001 2025-09-05,08:19:54.000,248,11046970,6084,0,1757060393,13155.218828349993,32249.659007790004,53319.26248920001 2025-09-05,08:19:55.000,248,11046961,6605,0,1757060394,13155.205355730002,28558.114216350004,53319.2275536 2025-09-05,08:19:56.000,248,11046959,6645,0,1757060395,13155.171674179997,25328.08301514,53319.24851496 2025-09-05,08:19:57.000,248,11046949,6324,0,1757060396,13155.198619419993,30865.30151448,53319.23454072 2025-09-05,08:19:58.000,248,11046966,6045,0,1757060397,13155.164937870002,29942.358923580003,53319.199605120004 2025-09-05,08:19:59.000,248,11046918,6005,0,1757060398,13155.191883109997,28558.114216350004,53319.17864376 2025-09-05,08:20:00.000,248,11046949,6405,0,1757060399,13155.191883109997,31788.194761470004,53319.19261800001 2025-09-05,08:20:01.000,248,11046941,6525,0,1757060400,13155.144728940002,32249.53212345,53319.13672104 2025-09-05,08:20:02.000,248,11046961,6565,0,1757060401,13155.124520010002,37786.79291757,53319.101785440005 2025-09-05,08:20:03.000,248,11046961,6284,0,1757060402,13155.124520010002,29480.951070299998,53319.11575968 2025-09-05,08:20:04.000,248,11046995,6605,0,1757060403,13155.117783699992,31326.709367760006,53319.0878112 2025-09-05,08:20:06.000,248,11046990,5965,0,1757060405,13155.084102150002,24405.119276850004,53319.031914240004 2025-09-05,08:20:07.000,248,11046999,6445,0,1757060406,13155.117783699992,35941.013472720006,53319.07383696001 2025-09-05,08:20:08.000,248,11046998,6084,0,1757060407,13155.063893220002,33172.37602652999,53319.031914240004 2025-09-05,08:20:09.000,248,11046939,6365,0,1757060408,13155.077365839992,27635.143428929994,53319.00396576001 2025-09-05,08:20:10.000,248,11046997,6565,0,1757060409,13155.063893220002,30865.181679269997,53318.99697864001 2025-09-05,08:20:11.000,248,11046985,6605,0,1757060410,13155.090838459997,27635.143428929994,53318.983004400005 2025-09-05,08:20:12.000,248,11047014,5684,0,1757060411,13155.070629529997,30865.181679269997,53318.92710744001 2025-09-05,08:20:13.000,248,11046960,6045,0,1757060412,13155.036947979992,33633.7345359,53318.94108168 2025-09-05,08:20:14.000,248,11047049,6565,0,1757060413,13155.050420599997,29019.444529200002,53318.9480688 2025-09-05,08:20:15.000,248,11046927,6485,0,1757060414,13155.077365839992,29019.416332680004,53318.94108168 2025-09-05,08:20:16.000,248,11046923,6365,0,1757060415,13155.070629529997,27635.108183279997,53318.885184720006 2025-09-05,08:20:17.000,248,11046962,6045,0,1757060416,13155.117783699992,33633.74863416,53318.843262 2025-09-05,08:20:18.000,248,11046995,6965,0,1757060417,13155.077365839992,33172.249142190005,53318.85024912 2025-09-05,08:20:19.000,248,11046962,5884,0,1757060418,13155.084102150002,29480.838284219994,53318.87121048 2025-09-05,08:20:20.000,248,11046980,6084,0,1757060419,13155.084102150002,33633.79092894,53318.78037792 2025-09-05,08:20:21.000,248,11046966,5884,0,1757060420,13155.090838459997,27635.08703589,53318.83627488001 2025-09-05,08:20:22.000,248,11046979,6405,0,1757060421,13155.070629529997,35018.07088182001,53318.75941656001 2025-09-05,08:20:23.000,248,11046989,6525,0,1757060422,13155.050420599997,30403.759727729994,53318.78037792 2025-09-05,08:20:24.000,248,11046904,5925,0,1757060423,13155.010002739997,26250.814132140003,53318.717493840006 2025-09-05,08:20:25.000,248,11046988,5884,0,1757060424,13154.996530119992,32249.447533889994,53318.68954536001 2025-09-05,08:20:26.000,248,11046941,6605,0,1757060425,13154.969584879997,32710.876534559997,53318.66159688001 2025-09-05,08:20:27.000,248,11046973,6365,0,1757060426,13155.023475360002,23943.605686619994,53318.68255824 2025-09-05,08:20:28.000,248,11046982,5845,0,1757060427,13155.003266430002,24866.46368796,53318.67557112 2025-09-05,08:20:29.000,248,11046948,6084,0,1757060428,13154.996530119992,37325.26522908,53318.64063552001 2025-09-05,08:20:30.000,248,11046920,6165,0,1757060429,13154.989793809997,30403.68923643,53318.6336484 2025-09-05,08:20:31.000,248,11046792,6005,0,1757060430,13154.969584879997,26712.243132810007,53318.61268704 2025-09-05,08:20:32.000,248,11046997,6324,0,1757060431,13154.969584879997,29942.302530539993,53318.58473856 2025-09-05,08:20:33.000,248,11047003,6324,0,1757060432,13154.956112259992,29019.437480070002,53318.528841600004 2025-09-05,08:20:34.000,248,11046948,6124,0,1757060433,13154.942639640001,31788.06787713,53318.57076432001 2025-09-05,08:20:35.000,248,11047029,6525,0,1757060434,13154.956112259992,30865.174630139998,53318.54281584001 2025-09-05,08:20:36.000,248,11046969,6565,0,1757060435,13154.976321189992,28557.966184620003,53318.49390600001 2025-09-05,08:20:37.000,248,11046942,6205,0,1757060436,13154.949375949996,33633.819125459995,53318.44499616 2025-09-05,08:20:38.000,248,11046974,5805,0,1757060437,13154.969584879997,29019.515020499995,53318.46595752 2025-09-05,08:20:39.000,248,11046976,6084,0,1757060438,13154.929167019996,31326.688220369993,53318.46595752 2025-09-05,08:20:40.000,248,11046985,6565,0,1757060439,13154.895485469991,32711.080959330007,53318.41006056 2025-09-05,08:20:41.000,248,11046973,6565,0,1757060440,13154.935903329992,29019.564364410006,53318.3890992 2025-09-05,08:20:42.000,248,11046946,6045,0,1757060441,13154.942639640001,29942.457611399994,53318.34717648 2025-09-05,08:20:43.000,248,11046988,6324,0,1757060442,13154.915694399991,28096.727510459998,53318.319228 2025-09-05,08:20:44.000,248,11046982,6045,0,1757060443,13154.935903329992,32711.137352370002,53318.35416360001 2025-09-05,08:20:45.000,248,11046956,6045,0,1757060444,13154.915694399991,28096.812100020004,53318.312240880005 2025-09-05,08:20:46.000,248,11046993,6805,0,1757060445,13154.888749159996,27635.376050220002,53318.30525376001 2025-09-05,08:20:47.000,248,11046984,5884,0,1757060446,13154.902221780001,26712.48985236,53318.32621512001 2025-09-05,08:20:48.000,248,11046945,6525,0,1757060447,13154.915694399991,26251.124293860004,53318.28429240001 2025-09-05,08:20:49.000,248,11046963,6284,0,1757060448,13154.882012850001,29481.127298549996,53318.27031816 2025-09-05,08:20:50.000,248,11046969,6485,0,1757060449,13154.888749159996,31326.92789079,53318.312240880005 2025-09-05,08:20:51.000,248,11046952,5805,0,1757060450,13154.84159499,35018.522026139995,53318.27730528 2025-09-05,08:20:52.000,248,11046951,6605,0,1757060451,13154.902221780001,28558.389132419994,53318.23538256001 2025-09-05,08:20:53.000,248,11046944,5965,0,1757060452,13154.868540229996,29019.874526130006,53318.18647272001 2025-09-05,08:20:54.000,248,11046976,6084,0,1757060453,13154.834858679991,33172.834219979995,53318.144550000005 2025-09-05,08:20:55.000,248,11046955,6405,0,1757060454,13154.848331299996,32249.955071250006,53318.193459840004 2025-09-05,08:20:56.000,248,11046967,6485,0,1757060455,13154.82138606,29019.9379683,53318.18647272001 2025-09-05,08:20:57.000,248,11046943,6605,0,1757060456,13154.855067609991,28558.48782024,53318.165511360006 2025-09-05,08:20:58.000,248,11046997,6405,0,1757060457,13154.895485469991,30404.232019439994,53318.1096144 2025-09-05,08:20:59.000,248,11046962,6045,0,1757060458,13154.868540229996,31788.652954920006,53318.17249848 2025-09-05,08:21:00.000,248,11046976,5805,0,1757060459,13154.902221780001,27174.306555179995,53318.05371744 2025-09-05,08:21:01.000,248,11046957,6565,0,1757060460,13154.888749159996,27635.70735933,53318.11660152001 2025-09-05,08:21:02.000,248,11046935,6284,0,1757060461,13154.942639640001,26712.919849290003,53318.15153712 2025-09-05,08:21:03.000,248,11046966,5805,0,1757060462,13154.895485469991,24405.711403769994,53318.095640160005 2025-09-05,08:21:04.000,248,11046981,6445,0,1757060463,13154.888749159996,30865.879543140007,53318.10262728 2025-09-05,08:21:05.000,248,11046932,6005,0,1757060464,13154.855067609991,32250.272282100006,53318.01179472 2025-09-05,08:21:06.000,248,11046939,6445,0,1757060465,13154.882012850001,32711.715381029993,53318.1096144 2025-09-05,08:21:07.000,248,11046922,5725,0,1757060466,13154.868540229996,30404.598574200005,53318.15852424001 2025-09-05,08:21:08.000,248,11046946,5884,0,1757060467,13154.882012850001,32250.293429490004,53318.144550000005 2025-09-05,08:21:09.000,248,11046973,6365,0,1757060468,13154.882012850001,27635.918833229996,53318.12358864 2025-09-05,08:21:10.000,248,11047002,6165,0,1757060469,13154.922430710001,30866.055771390005,53318.15153712 2025-09-05,08:21:11.000,248,11046939,6365,0,1757060470,13154.902221780001,33634.71436497,53318.144550000005 2025-09-05,08:21:12.000,248,11047008,6124,0,1757060471,13154.915694399991,30404.64086898,53318.13756288001 2025-09-05,08:21:13.000,248,11046983,6485,0,1757060472,13154.888749159996,26713.11722493,53318.13756288001 2025-09-05,08:21:14.000,248,11047005,6565,0,1757060473,13154.882012850001,34096.1574639,53318.1794856 2025-09-05,08:21:15.000,248,11046965,6365,0,1757060474,13154.875276539991,28558.882571520007,53318.1794856 2025-09-05,08:21:16.000,248,11046863,6485,0,1757060475,13154.888749159996,30404.6690655,53318.15852424001 2025-09-05,08:21:17.000,248,11046970,6245,0,1757060476,13154.908958089996,28558.97421021,53318.13756288001 2025-09-05,08:21:18.000,248,11046967,6525,0,1757060477,13154.875276539991,29020.42435827,53318.1794856 2025-09-05,08:21:19.000,248,11046987,6405,0,1757060478,13154.855067609991,29481.909751979998,53318.13057576 2025-09-05,08:21:20.000,248,11046998,5884,0,1757060479,13154.834858679991,27174.701306460003,53318.1096144 2025-09-05,08:21:21.000,248,11046990,6205,0,1757060480,13154.868540229996,35019.163496969995,53318.13756288001 2025-09-05,08:21:22.000,248,11046982,6124,0,1757060481,13154.82138606,29020.480751309995,53318.193459840004 2025-09-05,08:21:23.000,248,11046985,6605,0,1757060482,13154.814649749991,27636.1937493,53318.20044696 2025-09-05,08:21:24.000,248,11047016,5805,0,1757060483,13154.828122369996,33634.96108451999,53318.15153712 2025-09-05,08:21:25.000,248,11046946,6165,0,1757060484,13154.855067609991,32712.039641010007,53318.165511360006 2025-09-05,08:21:26.000,248,11046940,5965,0,1757060485,13154.848331299996,27636.243093209996,53318.18647272001 2025-09-05,08:21:27.000,248,11046907,6445,0,1757060486,13154.848331299996,29020.530095220005,53318.22140832 2025-09-05,08:21:28.000,248,11047007,6525,0,1757060487,13154.834858679991,29020.56534087,53318.20743408001 2025-09-05,08:21:29.000,248,11046927,6445,0,1757060488,13154.794440819991,28559.12929107,53318.214421200006 2025-09-05,08:21:30.000,248,11046970,6165,0,1757060489,13154.787704509996,24867.60564702,53318.18647272001 2025-09-05,08:21:31.000,248,11047015,6284,0,1757060490,13154.828122369996,29943.430391340007,53318.15153712 2025-09-05,08:21:32.000,248,11046951,6485,0,1757060491,13154.774231889991,31327.830179430006,53318.193459840004 2025-09-05,08:21:33.000,248,11047009,6165,0,1757060492,13154.7809682,31789.294425750006,53318.20743408001 2025-09-05,08:21:34.000,248,11047016,5925,0,1757060493,13154.794440819991,29482.078931099997,53318.20743408001 2025-09-05,08:21:35.000,248,11047010,5925,0,1757060494,13154.787704509996,30405.007423739997,53318.2493568 2025-09-05,08:21:36.000,248,11046948,6365,0,1757060495,13154.76075927,31789.315573140004,53318.2493568 2025-09-05,08:21:37.000,248,11046913,6405,0,1757060496,13154.76075927,35942.310512640004,53318.27031816 2025-09-05,08:21:38.000,248,11046963,6365,0,1757060497,13154.727077719996,29482.128275010007,53318.27730528 2025-09-05,08:21:39.000,248,11046932,6084,0,1757060498,13154.74055034,26713.511976210008,53318.28429240001 2025-09-05,08:21:40.000,248,11046980,6084,0,1757060499,13154.686659859995,25329.175630290003,53318.319228 2025-09-05,08:21:41.000,248,11046809,6525,0,1757060500,13154.706868789995,29482.184668050002,53318.25634392001 2025-09-05,08:21:42.000,248,11046973,6284,0,1757060501,13154.706868789995,26713.561320120003,53318.23538256001 2025-09-05,08:21:43.000,248,11046997,6445,0,1757060502,13154.69339616999,29482.156471530005,53318.263331040005 2025-09-05,08:21:44.000,248,11046989,6525,0,1757060503,13154.67318723999,31789.414260959995,53318.319228 2025-09-05,08:21:45.000,248,11047002,5884,0,1757060504,13154.67992355,33635.20780407,53318.34717648 2025-09-05,08:21:46.000,248,11046897,6765,0,1757060505,13154.65297830999,29020.797962159995,53318.333202240006 2025-09-05,08:21:47.000,248,11046967,6725,0,1757060506,13154.65971462,29020.812060419994,53318.32621512001 2025-09-05,08:21:48.000,248,11047014,5965,0,1757060507,13154.65297830999,31327.964112899994,53318.40307344001 2025-09-05,08:21:49.000,248,11046949,6645,0,1757060508,13154.69339616999,23483.50192239,53318.40307344001 2025-09-05,08:21:50.000,248,11046973,6645,0,1757060509,13154.61929676,31328.076898979998,53318.382112080006 2025-09-05,08:21:51.000,248,11047004,5884,0,1757060510,13154.67992355,28559.467649309998,53318.40307344001 2025-09-05,08:21:52.000,248,11046981,6284,0,1757060511,13154.67318723999,23944.98026697,53318.431021920005 2025-09-05,08:21:53.000,248,11046962,6084,0,1757060512,13154.65297830999,27175.096057739996,53318.46595752 2025-09-05,08:21:54.000,248,11047013,6445,0,1757060513,13154.65971462,31328.133292020008,53318.48691888 2025-09-05,08:21:55.000,248,11046987,6205,0,1757060514,13154.65297830999,25329.443497230008,53318.4589704 2025-09-05,08:21:56.000,248,11046983,6765,0,1757060515,13154.646241999995,27636.701286659998,53318.53582872 2025-09-05,08:21:57.000,248,11047063,6445,0,1757060516,13154.63276937999,29482.459584120006,53318.549802960006 2025-09-05,08:21:58.000,248,11046971,6124,0,1757060517,13154.686659859995,29482.487780640004,53318.61268704 2025-09-05,08:21:59.000,248,11046999,6565,0,1757060518,13154.686659859995,31789.710324419997,53318.61967416001 2025-09-05,08:22:00.000,248,11046970,5965,0,1757060519,13154.65297830999,29021.002386930006,53318.57076432001 2025-09-05,08:22:01.000,248,11047014,6045,0,1757060520,13154.65297830999,30405.402175020005,53318.55679008 2025-09-05,08:22:02.000,248,11046998,6245,0,1757060521,13154.666450929995,32251.167521609997,53318.61268704 2025-09-05,08:22:03.000,248,11047046,5925,0,1757060522,13154.70013248,31328.309520270006,53318.64063552001 2025-09-05,08:22:04.000,248,11047013,6284,0,1757060523,13154.686659859995,30866.880519600003,53318.66159688001 2025-09-05,08:22:05.000,248,11047009,6405,0,1757060524,13154.706868789995,26252.484775949997,53318.6336484 2025-09-05,08:22:06.000,248,11046934,6045,0,1757060525,13154.71360509999,31789.809012240003,53318.68954536001 2025-09-05,08:22:07.000,248,11047049,6605,0,1757060526,13154.727077719996,29944.00842,53318.696532480004 2025-09-05,08:22:08.000,248,11047022,5884,0,1757060527,13154.76075927,26252.520021599994,53318.74544232 2025-09-05,08:22:09.000,248,11047032,5884,0,1757060528,13154.76075927,28559.721417990004,53318.82928776001 2025-09-05,08:22:10.000,248,11047061,6405,0,1757060529,13154.787704509996,33635.581407959995,53318.80832640001 2025-09-05,08:22:11.000,248,11047013,6405,0,1757060530,13154.828122369996,29482.593517589994,53318.78037792 2025-09-05,08:22:12.000,248,11047060,6045,0,1757060531,13154.794440819991,27175.462612500007,53318.79435216 2025-09-05,08:22:13.000,248,11047066,5965,0,1757060532,13154.828122369996,29482.67105802,53318.85723624001 2025-09-05,08:22:14.000,248,11046969,6284,0,1757060533,13154.84159499,31328.485748520005,53318.89915896 2025-09-05,08:22:15.000,248,11047025,6405,0,1757060534,13154.875276539991,29482.621714110006,53318.83627488001 2025-09-05,08:22:16.000,248,11047006,6165,0,1757060535,13154.855067609991,31328.464601130006,53318.843262 2025-09-05,08:22:17.000,248,11046897,6324,0,1757060536,13154.868540229996,23945.375018249993,53318.934094560005 2025-09-05,08:22:18.000,248,11047029,6445,0,1757060537,13154.895485469991,30867.021502200005,53318.92710744001 2025-09-05,08:22:19.000,248,11047004,5884,0,1757060538,13154.902221780001,30867.049698720002,53318.98999152 2025-09-05,08:22:20.000,248,11046957,6485,0,1757060539,13154.922430710001,30866.993305680007,53318.9480688 2025-09-05,08:22:21.000,248,11047035,6324,0,1757060540,13154.962848570001,29482.69220541,53319.052875600006 2025-09-05,08:22:22.000,248,11047017,6485,0,1757060541,13154.969584879997,27175.483759890005,53318.96204304 2025-09-05,08:22:23.000,248,11046961,6165,0,1757060542,13154.996530119992,31328.506895910003,53318.97601728001 2025-09-05,08:22:24.000,248,11046964,5765,0,1757060543,13154.983057500001,35020.14332603999,53318.98999152 2025-09-05,08:22:25.000,248,11046972,6124,0,1757060544,13155.016739049992,27636.955055340004,53318.99697864001 2025-09-05,08:22:26.000,248,11046965,6845,0,1757060545,13154.996530119992,33635.743537949995,53319.05986272 2025-09-05,08:22:27.000,248,11047036,5845,0,1757060546,13154.969584879997,29021.284352129995,53319.07383696001 2025-09-05,08:22:28.000,248,11047050,6005,0,1757060547,13155.003266430002,31790.027535269997,53319.052875600006 2025-09-05,08:22:29.000,248,11046972,6045,0,1757060548,13155.036947979992,31328.52099417,53319.11575968 2025-09-05,08:22:30.000,248,11046982,6045,0,1757060549,13155.057156909992,30867.06379698,53319.17165664001 2025-09-05,08:22:31.000,248,11047018,5765,0,1757060550,13155.084102150002,26252.60461116,53319.11575968 2025-09-05,08:22:32.000,248,11046982,6245,0,1757060551,13155.043684290002,28098.398154270006,53319.03890136 2025-09-05,08:22:33.000,248,11047041,6405,0,1757060552,13155.043684290002,28098.384056010007,53319.13672104 2025-09-05,08:22:34.000,248,11046992,5925,0,1757060553,13155.111047389997,31789.98524049,53319.20659224 2025-09-05,08:22:35.000,248,11046983,6445,0,1757060554,13155.144728940002,32712.878487480004,53319.220566480006 2025-09-05,08:22:36.000,248,11047001,6525,0,1757060555,13155.117783699992,27175.497858150004,53319.23454072 2025-09-05,08:22:37.000,248,11046994,6165,0,1757060556,13155.137992629992,27175.561300319998,53319.24851496 2025-09-05,08:22:38.000,248,11046855,6445,0,1757060557,13155.164937870002,29482.720401929997,53319.24851496 2025-09-05,08:22:39.000,248,11046941,6445,0,1757060558,13155.151465249997,32712.857340090006,53319.27646344 2025-09-05,08:22:40.000,248,11046995,6485,0,1757060559,13155.205355730002,32712.75865227,53319.26248920001 2025-09-05,08:22:41.000,248,11047019,6324,0,1757060560,13155.185146800002,28559.862400590006,53319.24851496 2025-09-05,08:22:42.000,248,11046994,6124,0,1757060561,13155.225564660002,28559.820105809995,53319.31139904001 2025-09-05,08:22:43.000,248,11046985,6365,0,1757060562,13155.272718829998,28559.841253200007,53319.38127024001 2025-09-05,08:22:44.000,248,11046974,6084,0,1757060563,13155.259246209993,28098.327662969998,53319.4022316 2025-09-05,08:22:45.000,248,11046938,6045,0,1757060564,13155.292927759998,26252.569365510004,53319.37428312 2025-09-05,08:22:46.000,248,11047071,6885,0,1757060565,13155.313136689998,30867.021502200005,53319.31139904001 2025-09-05,08:22:47.000,248,11046968,5925,0,1757060566,13155.306400379988,32712.793897919997,53319.37428312 2025-09-05,08:22:48.000,248,11046930,6005,0,1757060567,13155.299664069993,29021.24205735,53319.36030888001 2025-09-05,08:22:49.000,248,11046992,5765,0,1757060568,13155.340081929993,27175.476710760006,53319.47908992001 2025-09-05,08:22:50.000,248,11047015,6365,0,1757060569,13155.346818239988,35019.9459504,53319.4721028 2025-09-05,08:22:51.000,248,11046949,6565,0,1757060570,13155.346818239988,28559.791909289997,53319.44415432 2025-09-05,08:22:52.000,248,11047011,6565,0,1757060571,13155.286191449988,31328.436404609994,53319.437167200005 2025-09-05,08:22:53.000,248,11046845,6605,0,1757060572,13155.299664069993,27175.427366849995,53319.486077040005 2025-09-05,08:22:54.000,248,11046930,6005,0,1757060573,13155.306400379988,32712.7657014,53319.4022316 2025-09-05,08:22:55.000,248,11046973,6485,0,1757060574,13155.306400379988,30405.529059360008,53319.40921872001 2025-09-05,08:22:56.000,248,11046982,6045,0,1757060575,13155.279455139993,29482.586468459995,53319.437167200005 2025-09-05,08:22:57.000,248,11046960,6405,0,1757060576,13155.252509899998,34558.53104799001,53319.45114144 2025-09-05,08:22:58.000,248,11046926,5965,0,1757060577,13155.239037279993,32712.786848789998,53319.42319296 2025-09-05,08:22:59.000,248,11046999,6565,0,1757060578,13155.218828349993,28559.76371277,53319.486077040005 2025-09-05,08:23:00.000,248,11046964,5965,0,1757060579,13155.225564660002,27175.511956410002,53319.41620584 2025-09-05,08:23:01.000,248,11046951,6565,0,1757060580,13155.239037279993,28098.341761229996,53319.437167200005 2025-09-05,08:23:02.000,248,11046979,6284,0,1757060581,13155.218828349993,24868.2118722,53319.47908992001 2025-09-05,08:23:03.000,248,11046958,5965,0,1757060582,13155.225564660002,28098.327662969998,53319.486077040005 2025-09-05,08:23:04.000,248,11046918,6005,0,1757060583,13155.225564660002,28098.32061384,53319.45114144 2025-09-05,08:23:05.000,248,11047033,6324,0,1757060584,13155.232300969998,24868.282363499995,53319.43018008001 2025-09-05,08:23:06.000,248,11046993,6605,0,1757060585,13155.212092039998,32712.695210100006,53319.44415432 2025-09-05,08:23:07.000,248,11046999,6365,0,1757060586,13155.212092039998,30405.571354140004,53319.4022316 2025-09-05,08:23:08.000,248,11046971,6084,0,1757060587,13155.164937870002,33174.173554680005,53319.44415432 2025-09-05,08:23:09.000,248,11047027,6405,0,1757060588,13155.218828349993,29944.029567389996,53319.42319296 2025-09-05,08:23:10.000,248,11046918,6084,0,1757060589,13155.245773590002,27636.905711429994,53319.44415432 2025-09-05,08:23:11.000,248,11046998,6245,0,1757060590,13155.245773590002,30866.993305680007,53319.42319296 2025-09-05,08:23:12.000,248,11046947,6565,0,1757060591,13155.265982520003,29482.656959760003,53319.41620584 2025-09-05,08:23:13.000,248,11046908,6005,0,1757060592,13155.245773590002,27175.441465109994,53319.39524448 2025-09-05,08:23:14.000,248,11047016,6245,0,1757060593,13155.252509899998,25791.048726149995,53319.42319296 2025-09-05,08:23:15.000,248,11046946,5965,0,1757060594,13155.259246209993,33635.644850130004,53319.4022316 2025-09-05,08:23:16.000,248,11046980,6165,0,1757060595,13155.279455139993,28559.714368860004,53319.42319296 2025-09-05,08:23:17.000,248,11047007,6565,0,1757060596,13155.319872999993,21176.645933370004,53319.42319296 2025-09-05,08:23:18.000,248,11046950,6005,0,1757060597,13155.306400379988,29482.69220541,53319.41620584 2025-09-05,08:23:19.000,248,11046948,5765,0,1757060598,13155.326609309988,27636.940957080005,53319.41620584 2025-09-05,08:23:20.000,248,11046980,5925,0,1757060599,13155.326609309988,27175.441465109994,53319.39524448 2025-09-05,08:23:21.000,248,11046925,6284,0,1757060600,13155.346818239988,32251.364897249994,53319.4022316 2025-09-05,08:23:22.000,248,11047005,6245,0,1757060601,13155.360290859993,30867.042649590003,53319.37428312 2025-09-05,08:23:23.000,248,11046930,6045,0,1757060602,13155.380499789993,29482.656959760003,53319.40921872001 2025-09-05,08:23:24.000,248,11047008,6245,0,1757060603,13155.420917649993,27175.427366849995,53319.42319296 2025-09-05,08:23:25.000,248,11046963,6485,0,1757060604,13155.461335509994,29944.093009560005,53319.45812856001 2025-09-05,08:23:26.000,248,11046918,6045,0,1757060605,13155.441126579994,29021.164516920006,53319.43018008001 2025-09-05,08:23:27.000,248,11046952,6205,0,1757060606,13155.501753369994,24868.155479160007,53319.39524448 2025-09-05,08:23:28.000,248,11046984,6084,0,1757060607,13155.495017059999,23022.3971817,53319.36030888001 2025-09-05,08:23:29.000,248,11046948,6124,0,1757060608,13155.542171229994,29943.98727261,53319.44415432 2025-09-05,08:23:30.000,248,11047017,6485,0,1757060609,13155.562380159994,32251.195718129995,53319.42319296 2025-09-05,08:23:31.000,248,11046985,6324,0,1757060610,13155.54890753999,37327.1966907,53319.39524448 2025-09-05,08:23:32.000,248,11046987,6565,0,1757060611,13155.60953432999,29482.565321069997,53319.42319296 2025-09-05,08:23:33.000,248,11046948,5925,0,1757060612,13155.596061709999,26252.534119860007,53319.33236040001 2025-09-05,08:23:34.000,248,11046969,6365,0,1757060613,13155.6566885,25791.076922670007,53319.437167200005 2025-09-05,08:23:35.000,248,11047045,6485,0,1757060614,13155.69037004999,27636.807023610003,53319.4022316 2025-09-05,08:23:36.000,248,11046963,6605,0,1757060615,13155.683633739995,27175.427366849995,53319.437167200005 2025-09-05,08:23:37.000,248,11046943,6445,0,1757060616,13155.69710636,31328.39410983,53319.4022316 2025-09-05,08:23:38.000,248,11046973,6284,0,1757060617,13155.724051599995,25791.14036484,53319.41620584 2025-09-05,08:23:39.000,248,11046998,5925,0,1757060618,13155.69710636,32251.357848119995,53319.40921872001 2025-09-05,08:23:40.000,248,11046959,6405,0,1757060619,13155.71057897999,29944.15645173,53319.36030888001 2025-09-05,08:23:41.000,248,11046924,6084,0,1757060620,13155.67689743,26713.991317050008,53319.43018008001 2025-09-05,08:23:42.000,248,11046991,6445,0,1757060621,13155.69710636,28559.784860159998,53319.45812856001 2025-09-05,08:23:43.000,248,11046968,6005,0,1757060622,13155.703842669995,30867.0919935,53319.46511568 2025-09-05,08:23:44.000,248,11046986,6005,0,1757060623,13155.73752422,26252.61166029,53319.42319296 2025-09-05,08:23:45.000,248,11047022,6045,0,1757060624,13155.73752422,28559.876498850004,53319.40921872001 2025-09-05,08:23:46.000,248,11046999,6685,0,1757060625,13155.79141469999,28559.820105809995,53319.43018008001 2025-09-05,08:23:47.000,248,11046944,6124,0,1757060626,13155.79141469999,27637.025546639998,53319.40921872001 2025-09-05,08:23:48.000,248,11046990,6045,0,1757060627,13155.79141469999,28098.398154270006,53319.437167200005 2025-09-05,08:23:49.000,248,11047010,6045,0,1757060628,13155.79141469999,30867.113140889996,53319.42319296 2025-09-05,08:23:50.000,248,11046954,5965,0,1757060629,13155.784678389995,29944.248090420006,53319.42319296 2025-09-05,08:23:51.000,248,11047003,6485,0,1757060630,13155.83856887,32251.44243768,53319.49306416 2025-09-05,08:23:52.000,248,11046973,6445,0,1757060631,13155.784678389995,31328.598534599994,53319.4022316 2025-09-05,08:23:53.000,248,11047009,6445,0,1757060632,13155.79141469999,25791.260200050005,53319.4022316 2025-09-05,08:23:54.000,248,11047005,6605,0,1757060633,13155.79815101,31790.175567,53319.45114144 2025-09-05,08:23:55.000,248,11046981,6365,0,1757060634,13155.764469459995,29021.502875160004,53319.367296000004 2025-09-05,08:23:56.000,248,11046982,6245,0,1757060635,13155.77120576999,31328.669025900002,53319.38127024001 2025-09-05,08:23:57.000,248,11046932,6205,0,1757060636,13155.784678389995,30867.190681320004,53319.40921872001 2025-09-05,08:23:58.000,248,11046980,6084,0,1757060637,13155.79815101,32251.590469410003,53319.38127024001 2025-09-05,08:23:59.000,248,11047021,6605,0,1757060638,13155.804887319995,33174.51896205,53319.388257360006 2025-09-05,08:24:00.000,248,11046976,6005,0,1757060639,13155.79815101,30867.254123489998,53319.39524448 2025-09-05,08:24:01.000,248,11046971,6245,0,1757060640,13155.79141469999,32251.60456767,53319.35332176 2025-09-05,08:24:02.000,248,11046948,5965,0,1757060641,13155.784678389995,32251.61866593,53319.33236040001 2025-09-05,08:24:03.000,248,11047042,6084,0,1757060642,13155.77120576999,28098.588480780003,53319.35332176 2025-09-05,08:24:04.000,248,11046953,6365,0,1757060643,13155.764469459995,33174.490765530005,53319.34633464 2025-09-05,08:24:05.000,248,11047021,6485,0,1757060644,13155.825096249995,28098.595529910002,53319.35332176 2025-09-05,08:24:06.000,248,11046960,6084,0,1757060645,13155.784678389995,27637.215873149995,53319.388257360006 2025-09-05,08:24:07.000,248,11046942,6124,0,1757060646,13155.79815101,30405.909712380002,53319.318386160005 2025-09-05,08:24:08.000,248,11046969,6405,0,1757060647,13155.77794208,29021.524022550002,53319.28345056 2025-09-05,08:24:09.000,248,11047040,6324,0,1757060648,13155.79815101,34558.89760275,53319.27646344 2025-09-05,08:24:10.000,248,11047038,6205,0,1757060649,13155.784678389995,28560.024530580005,53319.30441192 2025-09-05,08:24:11.000,248,11046976,5965,0,1757060650,13155.825096249995,30867.359860440003,53319.33236040001 2025-09-05,08:24:12.000,248,11046950,6084,0,1757060651,13155.804887319995,30867.268221749997,53319.33934752001 2025-09-05,08:24:13.000,248,11046962,5965,0,1757060652,13155.81835994,25791.45757569,53319.32537328 2025-09-05,08:24:14.000,248,11046956,6124,0,1757060653,13155.83183255999,28560.08797275,53319.36030888001 2025-09-05,08:24:15.000,248,11046958,5965,0,1757060654,13155.85204148999,30405.92381064,53319.33934752001 2025-09-05,08:24:16.000,248,11046974,6405,0,1757060655,13155.83856887,29483.00941626,53319.39524448 2025-09-05,08:24:17.000,248,11047005,6405,0,1757060656,13155.845305179995,29483.01646539,53319.31139904001 2025-09-05,08:24:18.000,248,11046929,6365,0,1757060657,13155.87898673,31790.189665259997,53319.2974248 2025-09-05,08:24:19.000,248,11046991,6485,0,1757060658,13155.865514109995,28098.680119469995,53319.2974248 2025-09-05,08:24:20.000,248,11047023,6605,0,1757060659,13155.865514109995,29021.587464719996,53319.34633464 2025-09-05,08:24:21.000,248,11047008,6045,0,1757060660,13155.83856887,28098.694217729993,53319.367296000004 2025-09-05,08:24:22.000,248,11046921,6525,0,1757060661,13155.87225041999,34097.48270034,53319.35332176 2025-09-05,08:24:23.000,248,11046990,6245,0,1757060662,13155.885723039995,29944.45956432,53319.38127024001 2025-09-05,08:24:24.000,248,11047058,5965,0,1757060663,13155.89919566,31328.85230328,53319.388257360006 2025-09-05,08:24:25.000,248,11046994,5925,0,1757060664,13155.91266827999,29021.601562979995,53319.35332176 2025-09-05,08:24:26.000,248,11047000,6205,0,1757060665,13155.91940459,32713.132256159995,53319.2974248 2025-09-05,08:24:27.000,248,11046892,6284,0,1757060666,13155.905931969995,32251.710304620006,53319.33236040001 2025-09-05,08:24:28.000,248,11046984,5805,0,1757060667,13155.865514109995,32251.696206360008,53319.37428312 2025-09-05,08:24:29.000,248,11046961,6525,0,1757060668,13155.87225041999,29021.601562979995,53319.32537328 2025-09-05,08:24:30.000,248,11046948,5965,0,1757060669,13155.85204148999,25330.01447676,53319.40921872001 2025-09-05,08:24:31.000,248,11046978,6124,0,1757060670,13155.89245934999,29483.037612779997,53319.38127024001 2025-09-05,08:24:32.000,248,11047040,6124,0,1757060671,13155.885723039995,29944.47366258,53319.40921872001 2025-09-05,08:24:33.000,248,11046985,6605,0,1757060672,13155.89245934999,30405.959056289998,53319.388257360006 2025-09-05,08:24:34.000,248,11046994,6124,0,1757060673,13155.966558759996,31790.260156560005,53319.318386160005 2025-09-05,08:24:35.000,248,11046958,5805,0,1757060674,13155.946349829996,27637.244069670007,53319.30441192 2025-09-05,08:24:36.000,248,11046981,6605,0,1757060675,13155.93961352,29944.515957359996,53319.28345056 2025-09-05,08:24:37.000,248,11046879,6405,0,1757060676,13155.93961352,28098.736512510004,53319.2974248 2025-09-05,08:24:38.000,248,11046997,6445,0,1757060677,13155.95982245,30406.015449330007,53319.33236040001 2025-09-05,08:24:39.000,248,11046993,6405,0,1757060678,13155.946349829996,27175.84326552,53319.33236040001 2025-09-05,08:24:40.000,248,11046944,6124,0,1757060679,13156.00024031,31790.3165496,53319.33934752001 2025-09-05,08:24:41.000,248,11046938,6284,0,1757060680,13156.0608671,28098.76470903,53319.31139904001 2025-09-05,08:24:42.000,248,11046950,6205,0,1757060681,13156.0608671,30867.38805696,53319.30441192 2025-09-05,08:24:43.000,248,11047008,6084,0,1757060682,13156.047394479996,29944.45251519,53319.2974248 2025-09-05,08:24:44.000,248,11046997,6605,0,1757060683,13156.047394479996,27175.84326552,53319.31139904001 2025-09-05,08:24:45.000,248,11046970,5884,0,1757060684,13156.067603409996,28560.130267529996,53319.38127024001 2025-09-05,08:24:46.000,248,11046939,6685,0,1757060685,13156.108021269996,30867.38805696,53319.41620584 2025-09-05,08:24:47.000,248,11046912,6005,0,1757060686,13156.074339719991,32251.696206360008,53319.367296000004 2025-09-05,08:24:48.000,248,11047002,6045,0,1757060687,13156.094548649991,30867.40215522,53319.33236040001 2025-09-05,08:24:49.000,248,11047013,6565,0,1757060688,13156.087812339996,31790.281303950003,53319.36030888001 2025-09-05,08:24:50.000,248,11046841,6685,0,1757060689,13156.108021269996,33636.053699669996,53319.42319296 2025-09-05,08:24:51.000,248,11046977,6284,0,1757060690,13156.101284960001,31790.253107430006,53319.33236040001 2025-09-05,08:24:52.000,248,11046885,6445,0,1757060691,13156.094548649991,23945.685179969994,53319.4022316 2025-09-05,08:24:53.000,248,11046930,6205,0,1757060692,13156.101284960001,29021.643857760006,53319.4022316 2025-09-05,08:24:54.000,248,11046967,6445,0,1757060693,13156.161911750001,29944.530055619995,53319.51402552 2025-09-05,08:24:55.000,248,11046970,6084,0,1757060694,13156.161911750001,30867.529039560002,53319.40921872001 2025-09-05,08:24:56.000,248,11046991,6525,0,1757060695,13156.182120680001,32713.22389485,53319.534986880004 2025-09-05,08:24:57.000,248,11046910,5925,0,1757060696,13156.195593299992,32713.216845720002,53319.52101264 2025-09-05,08:24:58.000,248,11047001,6405,0,1757060697,13156.209065919997,26252.992313309995,53319.50703840001 2025-09-05,08:24:59.000,248,11047050,6005,0,1757060698,13156.242747470002,29021.72139819,53319.534986880004 2025-09-05,08:25:00.000,248,11046998,5884,0,1757060699,13156.222538540002,30406.10708802,53319.50703840001 2025-09-05,08:25:01.000,248,11047033,6485,0,1757060700,13156.296637949992,29021.69320167,53319.541974 2025-09-05,08:25:02.000,248,11046992,6045,0,1757060701,13156.283165330002,31790.436384810004,53319.49306416 2025-09-05,08:25:03.000,248,11046977,6324,0,1757060702,13156.283165330002,29944.607596050002,53319.541974 2025-09-05,08:25:04.000,248,11046978,6205,0,1757060703,13156.283165330002,26714.442461369996,53319.56992248 2025-09-05,08:25:05.000,248,11047051,6445,0,1757060704,13156.269692709997,30867.444449999995,53319.57690960001 2025-09-05,08:25:06.000,248,11046948,6245,0,1757060705,13156.262956400002,27637.3216101,53319.59088384 2025-09-05,08:25:07.000,248,11046967,6605,0,1757060706,13156.310110569997,33636.208780529996,53319.52101264 2025-09-05,08:25:08.000,248,11047061,6605,0,1757060707,13156.337055809992,29944.537104749994,53319.63280656 2025-09-05,08:25:09.000,248,11047009,6245,0,1757060708,13156.283165330002,29021.791889490007,53319.56293536 2025-09-05,08:25:10.000,248,11046978,5965,0,1757060709,13156.296637949992,25791.605607420002,53319.59088384 2025-09-05,08:25:11.000,248,11046935,6565,0,1757060710,13156.276429019992,27637.356855749997,53319.63280656 2025-09-05,08:25:12.000,248,11047021,6324,0,1757060711,13156.303374260002,34559.10907665,53319.66075504 2025-09-05,08:25:13.000,248,11047001,6284,0,1757060712,13156.289901639997,32251.872434610006,53319.6817164 2025-09-05,08:25:14.000,248,11046919,6405,0,1757060713,13156.323583190002,27637.420297920005,53319.63280656 2025-09-05,08:25:15.000,248,11046987,6324,0,1757060714,13156.303374260002,28098.79290555,53319.66075504 2025-09-05,08:25:16.000,248,11046996,6084,0,1757060715,13156.283165330002,29483.16449712,53319.702677760004 2025-09-05,08:25:17.000,248,11046990,5925,0,1757060716,13156.296637949992,33636.103043580006,53319.70966488 2025-09-05,08:25:18.000,248,11046976,5925,0,1757060717,13156.269692709997,32251.808992439997,53319.67472928001 2025-09-05,08:25:19.000,248,11047020,5925,0,1757060718,13156.310110569997,26714.449510499995,53319.68870352 2025-09-05,08:25:20.000,248,11046991,6365,0,1757060719,13156.310110569997,30406.0788915,53319.71665200001 2025-09-05,08:25:21.000,248,11047007,6245,0,1757060720,13156.296637949992,27637.32865923,53319.73761336 2025-09-05,08:25:22.000,248,11046995,6284,0,1757060721,13156.283165330002,30405.987252809995,53319.74460048001 2025-09-05,08:25:23.000,248,11046999,6284,0,1757060722,13156.303374260002,27637.286364450003,53319.74460048001 2025-09-05,08:25:24.000,248,11046982,6165,0,1757060723,13156.296637949992,34097.4967986,53319.76556184001 2025-09-05,08:25:25.000,248,11046996,5965,0,1757060724,13156.256220089992,29944.48776084,53319.80049744 2025-09-05,08:25:26.000,248,11047002,6245,0,1757060725,13156.283165330002,28098.651922949997,53319.7515876 2025-09-05,08:25:27.000,248,11047050,5965,0,1757060726,13156.283165330002,27175.85736378,53319.81447168001 2025-09-05,08:25:28.000,248,11047027,6245,0,1757060727,13156.242747470002,32251.731452010004,53319.77953608 2025-09-05,08:25:29.000,248,11046950,5725,0,1757060728,13156.242747470002,26714.294429639995,53319.80748456 2025-09-05,08:25:30.000,248,11046977,6324,0,1757060729,13156.236011159992,28560.09502188,53319.821458800005 2025-09-05,08:25:31.000,248,11047007,6525,0,1757060730,13156.222538540002,28098.644873819998,53319.870368640004 2025-09-05,08:25:32.000,248,11047001,6485,0,1757060731,13156.222538540002,28098.63077556,53319.821458800005 2025-09-05,08:25:33.000,248,11046985,6365,0,1757060732,13156.202329610001,28560.09502188,53319.84940728 2025-09-05,08:25:34.000,248,11047009,6324,0,1757060733,13156.249483779997,35481.762653219994,53319.80748456 2025-09-05,08:25:35.000,248,11046973,6405,0,1757060734,13156.236011159992,31790.14737048,53319.84242016001 2025-09-05,08:25:36.000,248,11047018,6205,0,1757060735,13156.236011159992,33635.912717069994,53319.870368640004 2025-09-05,08:25:37.000,248,11046963,6405,0,1757060736,13156.188856989997,27175.69523379,53319.87735576 2025-09-05,08:25:38.000,248,11046993,6485,0,1757060737,13156.222538540002,22099.722457740005,53319.891330000006 2025-09-05,08:25:39.000,248,11047007,6485,0,1757060738,13156.209065919997,31328.69017329,53319.8563944 2025-09-05,08:25:40.000,248,11046951,6205,0,1757060739,13156.222538540002,29482.896630179996,53319.95421408 2025-09-05,08:25:41.000,248,11046942,5965,0,1757060740,13156.249483779997,30867.21887784,53319.93325272001 2025-09-05,08:25:42.000,248,11047052,6005,0,1757060741,13156.195593299992,29944.332679979998,53319.9262656 2025-09-05,08:25:43.000,248,11046945,6365,0,1757060742,13156.242747470002,30867.21887784,53319.96818832 2025-09-05,08:25:44.000,248,11046981,6205,0,1757060743,13156.209065919997,28559.954039279997,53319.91927848 2025-09-05,08:25:45.000,248,11046958,6005,0,1757060744,13156.209065919997,28559.975186669995,53319.94722696 2025-09-05,08:25:46.000,248,11046997,6525,0,1757060745,13156.141702820001,29944.31858172,53319.97517544 2025-09-05,08:25:47.000,248,11046967,6284,0,1757060746,13156.094548649991,29482.783844100006,53319.95421408 2025-09-05,08:25:48.000,248,11047006,6045,0,1757060747,13156.108021269996,30405.76168065,53319.91229136001 2025-09-05,08:25:49.000,248,11046968,5884,0,1757060748,13156.081076030001,25329.84529764,53319.940239840005 2025-09-05,08:25:50.000,248,11046907,6445,0,1757060749,13156.067603409996,30867.176583060005,53319.9262656 2025-09-05,08:25:51.000,248,11046975,6205,0,1757060750,13156.047394479996,27175.568349449997,53319.91927848 2025-09-05,08:25:52.000,248,11047004,5845,0,1757060751,13156.047394479996,31328.577387209996,53319.91927848 2025-09-05,08:25:53.000,248,11046995,6205,0,1757060752,13155.986767689996,30405.733484130003,53319.940239840005 2025-09-05,08:25:54.000,248,11047027,6284,0,1757060753,13155.98003138,27636.962104470003,53319.9961368 2025-09-05,08:25:55.000,248,11047017,6445,0,1757060754,13155.97329506999,26252.675102459994,53319.94722696 2025-09-05,08:25:56.000,248,11046983,6324,0,1757060755,13156.013712929991,29944.16350086,53320.01011104001 2025-09-05,08:25:57.000,248,11047027,6324,0,1757060756,13155.946349829996,29021.340745170004,53320.01709816 2025-09-05,08:25:58.000,248,11046987,6284,0,1757060757,13155.986767689996,29944.177599119997,53320.01709816 2025-09-05,08:25:59.000,248,11046981,6365,0,1757060758,13156.013712929991,27636.969153600003,53320.02408528 2025-09-05,08:26:00.000,248,11046960,5925,0,1757060759,13155.966558759996,29021.333696040005,53320.059020880006 2025-09-05,08:26:01.000,248,11046982,6005,0,1757060760,13155.946349829996,26252.661004199996,53320.059020880006 2025-09-05,08:26:02.000,248,11047013,6284,0,1757060761,13155.98003138,35020.07283474,53320.07299512 2025-09-05,08:26:03.000,248,11046956,6005,0,1757060762,13155.993503999991,30405.641845439997,53320.038059520004 2025-09-05,08:26:04.000,248,11046959,6565,0,1757060763,13155.993503999991,22099.644917309997,53320.07299512 2025-09-05,08:26:05.000,248,11046957,6485,0,1757060764,13156.006976619996,26252.583463770003,53320.02408528 2025-09-05,08:26:06.000,248,11046963,6565,0,1757060765,13155.986767689996,28559.813056679995,53320.038059520004 2025-09-05,08:26:07.000,248,11047021,6445,0,1757060766,13155.993503999991,30867.106091759997,53320.05203376001 2025-09-05,08:26:08.000,248,11047050,5925,0,1757060767,13156.006976619996,32712.892585740003,53320.07998224001 2025-09-05,08:26:09.000,248,11046946,6084,0,1757060768,13156.013712929991,31328.570338079997,53320.038059520004 2025-09-05,08:26:10.000,248,11047013,6365,0,1757060769,13156.027185549996,29021.333696040005,53320.09395648 2025-09-05,08:26:11.000,248,11046989,6485,0,1757060770,13155.993503999991,32712.906684,53320.11491784 2025-09-05,08:26:12.000,248,11046963,6605,0,1757060771,13155.98003138,31790.041633529996,53320.09395648 2025-09-05,08:26:13.000,248,11046961,6365,0,1757060772,13156.02044924,32712.878487480004,53320.14985344001 2025-09-05,08:26:14.000,248,11046996,6045,0,1757060773,13155.993503999991,31328.577387209996,53320.09395648 2025-09-05,08:26:15.000,248,11047004,6084,0,1757060774,13155.95982245,29021.39008908,53320.156840560005 2025-09-05,08:26:16.000,248,11046996,5965,0,1757060775,13156.02044924,29482.8543354,53320.18478904 2025-09-05,08:26:17.000,248,11046969,6725,0,1757060776,13156.04065817,28098.45454731,53320.19876328001 2025-09-05,08:26:18.000,248,11047033,6324,0,1757060777,13155.993503999991,29021.361892560002,53320.205750400004 2025-09-05,08:26:19.000,248,11046999,6284,0,1757060778,13156.00024031,34097.243029920006,53320.25466024 2025-09-05,08:26:20.000,248,11046983,6565,0,1757060779,13156.013712929991,33174.39912684,53320.240686 2025-09-05,08:26:21.000,248,11046996,5925,0,1757060780,13156.04065817,31789.971142230002,53320.24767312001 2025-09-05,08:26:22.000,248,11046967,6365,0,1757060781,13156.054130789991,25791.182659619997,53320.240686 2025-09-05,08:26:23.000,248,11046958,6045,0,1757060782,13156.047394479996,26714.132299649995,53320.21273752 2025-09-05,08:26:24.000,248,11046942,6005,0,1757060783,13156.054130789991,28098.433399920003,53320.240686 2025-09-05,08:26:25.000,248,11047013,6525,0,1757060784,13156.04065817,29021.37599082,53320.28959584 2025-09-05,08:26:26.000,248,11046959,6605,0,1757060785,13156.101284960001,30405.712336740005,53320.30357008 2025-09-05,08:26:27.000,248,11046982,5965,0,1757060786,13156.114757579991,28098.532087739994,53320.3105572 2025-09-05,08:26:28.000,248,11046965,6565,0,1757060787,13156.033921859991,25329.880543289997,53320.240686 2025-09-05,08:26:29.000,248,11046965,6445,0,1757060788,13156.054130789991,30405.740533260003,53320.275621600005 2025-09-05,08:26:30.000,248,11046908,6084,0,1757060789,13156.047394479996,30405.78282804,53320.24767312001 2025-09-05,08:26:31.000,248,11047008,5884,0,1757060790,13156.054130789991,30867.183632190005,53320.26863448001 2025-09-05,08:26:32.000,248,11047062,5965,0,1757060791,13156.0608671,27175.68113553,53320.33151856 2025-09-05,08:26:33.000,248,11046905,6405,0,1757060792,13156.054130789991,32251.583420280003,53320.28260872 2025-09-05,08:26:34.000,248,11047024,5925,0,1757060793,13156.047394479996,26252.809035929997,53320.3105572 2025-09-05,08:26:35.000,248,11046997,6445,0,1757060794,13156.02044924,29944.31153259,53320.30357008 2025-09-05,08:26:36.000,248,11047007,6845,0,1757060795,13156.02044924,24406.93090326,53320.324531440005 2025-09-05,08:26:37.000,248,11046976,6084,0,1757060796,13156.02044924,26714.181643560005,53320.33850568001 2025-09-05,08:26:38.000,248,11046978,6084,0,1757060797,13156.013712929991,30405.740533260003,53320.38741552001 2025-09-05,08:26:39.000,248,11046936,5925,0,1757060798,13156.00024031,33635.86337316,53320.36645416001 2025-09-05,08:26:40.000,248,11046976,6445,0,1757060799,13155.97329506999,29021.453531249994,53320.28260872 2025-09-05,08:26:41.000,248,11047018,5965,0,1757060800,13155.98003138,30405.76168065,53320.31754432001 2025-09-05,08:26:42.000,248,11046986,6124,0,1757060801,13156.033921859991,27175.652939010004,53320.31754432001 2025-09-05,08:26:43.000,248,11046972,6005,0,1757060802,13156.02044924,36866.00031132001,53320.35247992 2025-09-05,08:26:44.000,248,11046948,6045,0,1757060803,13156.033921859991,27637.117185330004,53320.29658296001 2025-09-05,08:26:45.000,248,11046972,6245,0,1757060804,13156.006976619996,31328.67607503,53320.28959584 2025-09-05,08:26:46.000,248,11046900,6245,0,1757060805,13156.006976619996,30405.796926299998,53320.33850568001 2025-09-05,08:26:47.000,248,11046987,6205,0,1757060806,13156.013712929991,26714.23098747,53320.33850568001 2025-09-05,08:26:48.000,248,11047025,6605,0,1757060807,13156.027185549996,26714.132299649995,53320.30357008 2025-09-05,08:26:49.000,248,11047037,6525,0,1757060808,13156.02044924,27175.645889880005,53320.33151856 2025-09-05,08:26:50.000,248,11047017,6645,0,1757060809,13156.04065817,26714.2380366,53320.31754432001 2025-09-05,08:26:51.000,248,11047001,6525,0,1757060810,13156.04065817,28098.546186000007,53320.33151856 2025-09-05,08:26:52.000,248,11046831,6605,0,1757060811,13156.04065817,31790.112124830004,53320.28959584 2025-09-05,08:26:53.000,248,11046921,6565,0,1757060812,13156.047394479996,28560.010432320007,53320.33151856 2025-09-05,08:26:54.000,248,11046977,6445,0,1757060813,13156.027185549996,31328.67607503,53320.26863448001 2025-09-05,08:26:55.000,248,11046990,6005,0,1757060814,13156.0608671,25791.351838739996,53320.275621600005 2025-09-05,08:26:56.000,248,11046943,6805,0,1757060815,13156.054130789991,33174.46256901001,53320.33850568001 2025-09-05,08:26:57.000,248,11047016,6084,0,1757060816,13156.067603409996,26252.823134189995,53320.324531440005 2025-09-05,08:26:58.000,248,11046979,6324,0,1757060817,13156.027185549996,26714.259183989998,53320.3105572 2025-09-05,08:26:59.000,248,11047015,6485,0,1757060818,13156.027185549996,31328.725418939997,53320.28260872 2025-09-05,08:27:00.000,248,11046999,6284,0,1757060819,13156.033921859991,28560.052727100003,53320.34549280001 2025-09-05,08:27:01.000,248,11046985,6284,0,1757060820,13156.033921859991,31790.196714389996,53320.3804284 2025-09-05,08:27:02.000,248,11047032,5884,0,1757060821,13156.04065817,28560.059776230002,53320.35247992 2025-09-05,08:27:03.000,248,11046994,6045,0,1757060822,13156.02044924,29021.601562979995,53320.373441280004 2025-09-05,08:27:04.000,248,11047029,6284,0,1757060823,13156.047394479996,28098.701266860007,53320.31754432001 2025-09-05,08:27:05.000,248,11046994,5884,0,1757060824,13156.013712929991,28560.158464050008,53320.33850568001 2025-09-05,08:27:06.000,248,11046949,6565,0,1757060825,13156.067603409996,29021.573366459997,53320.3105572 2025-09-05,08:27:07.000,248,11046959,6284,0,1757060826,13156.081076030001,31328.887548929997,53320.3804284 2025-09-05,08:27:08.000,248,11047044,5884,0,1757060827,13156.081076030001,29021.594513849996,53320.40837688 2025-09-05,08:27:09.000,248,11046991,6485,0,1757060828,13156.074339719991,27175.800970740005,53320.26164736 2025-09-05,08:27:10.000,248,11046990,5925,0,1757060829,13156.094548649991,30867.416253479998,53320.35247992 2025-09-05,08:27:11.000,248,11046955,6525,0,1757060830,13156.054130789991,30405.973154549996,53320.30357008 2025-09-05,08:27:12.000,248,11046955,6405,0,1757060831,13156.108021269996,25330.035624149998,53320.28959584 2025-09-05,08:27:13.000,248,11047000,5605,0,1757060832,13156.081076030001,30867.366909570002,53320.324531440005 2025-09-05,08:27:14.000,248,11046969,6405,0,1757060833,13156.087812339996,29021.608612109994,53320.35247992 2025-09-05,08:27:15.000,248,11046927,6324,0,1757060834,13156.114757579991,30405.973154549996,53320.33151856 2025-09-05,08:27:16.000,248,11046914,6245,0,1757060835,13156.155175439992,28098.77880729,53320.35946704 2025-09-05,08:27:17.000,248,11046919,6365,0,1757060836,13156.155175439992,29021.650906890005,53320.373441280004 2025-09-05,08:27:18.000,248,11046928,6045,0,1757060837,13156.134966509992,26252.985264179995,53320.33151856 2025-09-05,08:27:19.000,248,11046877,6205,0,1757060838,13156.155175439992,32713.23799311,53320.373441280004 2025-09-05,08:27:20.000,248,11046970,5884,0,1757060839,13156.155175439992,29944.593497790003,53320.3804284 2025-09-05,08:27:21.000,248,11046931,6365,0,1757060840,13156.182120680001,34097.687125109995,53320.373441280004 2025-09-05,08:27:22.000,248,11046916,6084,0,1757060841,13156.202329610001,30867.458548259994,53320.33850568001 2025-09-05,08:27:23.000,248,11046904,5925,0,1757060842,13156.209065919997,29483.094005820007,53320.36645416001 2025-09-05,08:27:24.000,248,11046955,6525,0,1757060843,13156.202329610001,30867.514941300004,53320.36645416001 2025-09-05,08:27:25.000,248,11046971,6485,0,1757060844,13156.202329610001,29021.629759500007,53320.373441280004 2025-09-05,08:27:26.000,248,11046958,5965,0,1757060845,13156.202329610001,28560.278299259997,53320.33151856 2025-09-05,08:27:27.000,248,11046967,6245,0,1757060846,13156.182120680001,29483.18564451,53320.34549280001 2025-09-05,08:27:28.000,248,11046992,5884,0,1757060847,13156.182120680001,34559.08792926,53320.35946704 2025-09-05,08:27:29.000,248,11046996,6005,0,1757060848,13156.175384369992,28098.835200329995,53320.33151856 2025-09-05,08:27:30.000,248,11047014,6045,0,1757060849,13156.175384369992,27637.370954009995,53320.35946704 2025-09-05,08:27:31.000,248,11046982,6124,0,1757060850,13156.155175439992,29021.728447319998,53320.373441280004 2025-09-05,08:27:32.000,248,11047026,5845,0,1757060851,13156.161911750001,32713.280287889997,53320.35946704 2025-09-05,08:27:33.000,248,11047030,6084,0,1757060852,13156.108021269996,33636.208780529996,53320.3804284 2025-09-05,08:27:34.000,248,11046971,6445,0,1757060853,13156.128230199996,31790.379991769994,53320.31754432001 2025-09-05,08:27:35.000,248,11047016,5485,0,1757060854,13156.101284960001,29021.820086010004,53320.28959584 2025-09-05,08:27:36.000,248,11046986,6245,0,1757060855,13156.134966509992,32713.322582670007,53320.35247992 2025-09-05,08:27:37.000,248,11047011,6685,0,1757060856,13156.081076030001,25330.232999789994,53320.35247992 2025-09-05,08:27:38.000,248,11047001,6205,0,1757060857,13156.114757579991,27637.363904879996,53320.35247992 2025-09-05,08:27:39.000,248,11046953,6565,0,1757060858,13156.134966509992,31790.46458133,53320.36645416001 2025-09-05,08:27:40.000,248,11046989,6405,0,1757060859,13156.121493890001,29021.784840360007,53320.35247992 2025-09-05,08:27:41.000,248,11046982,5965,0,1757060860,13156.087812339996,28560.39813447,53320.324531440005 2025-09-05,08:27:42.000,248,11046929,6445,0,1757060861,13156.087812339996,32251.907680260003,53320.34549280001 2025-09-05,08:27:43.000,248,11047012,5884,0,1757060862,13156.128230199996,31329.063777179996,53320.34549280001 2025-09-05,08:27:44.000,248,11046976,5845,0,1757060863,13156.121493890001,30406.212824970004,53320.33151856 2025-09-05,08:27:45.000,248,11046995,6284,0,1757060864,13156.128230199996,30406.163481059994,53320.35247992 2025-09-05,08:27:46.000,248,11046925,6365,0,1757060865,13156.108021269996,31790.549170889994,53320.28260872 2025-09-05,08:27:47.000,248,11046959,6645,0,1757060866,13156.141702820001,32713.428319619998,53320.28260872 2025-09-05,08:27:48.000,248,11047008,5845,0,1757060867,13156.114757579991,29944.7838243,53320.3804284 2025-09-05,08:27:49.000,248,11046980,5925,0,1757060868,13156.141702820001,29944.875462990007,53320.35946704 2025-09-05,08:27:50.000,248,11046990,6045,0,1757060869,13156.155175439992,26253.224934600003,53320.35946704 2025-09-05,08:27:51.000,248,11047011,6605,0,1757060870,13156.134966509992,30406.26216888,53320.33850568001 2025-09-05,08:27:52.000,248,11047009,6365,0,1757060871,13156.134966509992,34559.355796200005,53320.35946704 2025-09-05,08:27:53.000,248,11046987,6245,0,1757060872,13156.141702820001,31329.17656326,53320.373441280004 2025-09-05,08:27:54.000,248,11047036,5884,0,1757060873,13156.155175439992,26714.745573959997,53320.35247992 2025-09-05,08:27:55.000,248,11046950,6084,0,1757060874,13156.148439129996,34097.93384466,53320.373441280004 2025-09-05,08:27:56.000,248,11047003,6645,0,1757060875,13156.182120680001,29483.467609710002,53320.33850568001 2025-09-05,08:27:57.000,248,11047014,6084,0,1757060876,13156.155175439992,28560.56026446,53320.373441280004 2025-09-05,08:27:58.000,248,11047006,5965,0,1757060877,13156.141702820001,22561.799978370007,53320.33850568001 2025-09-05,08:27:59.000,248,11046997,6324,0,1757060878,13156.148439129996,27637.765705290003,53320.40837688 2025-09-05,08:28:00.000,248,11046990,5925,0,1757060879,13156.161911750001,30867.895594319998,53320.33151856 2025-09-05,08:28:01.000,248,11047036,6245,0,1757060880,13156.168648059996,24869.114160840007,53320.38741552001 2025-09-05,08:28:02.000,248,11046911,6365,0,1757060881,13156.182120680001,32713.660940910006,53320.31754432001 2025-09-05,08:28:03.000,248,11047018,5965,0,1757060882,13156.155175439992,26253.337720680007,53320.394402640006 2025-09-05,08:28:04.000,248,11046978,6045,0,1757060883,13156.188856989997,31329.33164412,53320.35946704 2025-09-05,08:28:05.000,248,11047011,6284,0,1757060884,13156.182120680001,32713.660940910006,53320.373441280004 2025-09-05,08:28:06.000,248,11046934,6205,0,1757060885,13156.242747470002,29022.151395120003,53320.443312480005 2025-09-05,08:28:07.000,248,11046992,6245,0,1757060886,13156.242747470002,26714.942949599994,53320.394402640006 2025-09-05,08:28:08.000,248,11047029,6725,0,1757060887,13156.202329610001,29483.509904489998,53320.4502996 2025-09-05,08:28:09.000,248,11047023,6565,0,1757060888,13156.242747470002,28099.293393779997,53320.4502996 2025-09-05,08:28:10.000,248,11046963,6405,0,1757060889,13156.249483779997,32713.773726989995,53320.394402640006 2025-09-05,08:28:11.000,248,11047037,6405,0,1757060890,13156.236011159992,31329.416233680007,53320.443312480005 2025-09-05,08:28:12.000,248,11046990,6005,0,1757060891,13156.182120680001,23484.827158829998,53320.42235112 2025-09-05,08:28:13.000,248,11046976,6245,0,1757060892,13156.209065919997,26714.957047860007,53320.38741552001 2025-09-05,08:28:14.000,248,11047016,6284,0,1757060893,13156.188856989997,29022.243033809995,53320.42933824 2025-09-05,08:28:15.000,248,11046977,6605,0,1757060894,13156.148439129996,26253.520998060005,53320.42933824 2025-09-05,08:28:16.000,248,11046972,6245,0,1757060895,13156.155175439992,27176.456539830004,53320.46427384001 2025-09-05,08:28:17.000,248,11046984,6005,0,1757060896,13156.195593299992,27176.449490700004,53320.45728672 2025-09-05,08:28:18.000,248,11046967,6445,0,1757060897,13156.168648059996,24869.1987504,53320.45728672 2025-09-05,08:28:19.000,248,11046833,6405,0,1757060898,13156.195593299992,23484.862404479994,53320.49920944 2025-09-05,08:28:20.000,248,11047022,6245,0,1757060899,13156.195593299992,28099.342737690007,53320.49920944 2025-09-05,08:28:21.000,248,11046943,6485,0,1757060900,13156.148439129996,29945.12923167,53320.52715792 2025-09-05,08:28:22.000,248,11047020,6084,0,1757060901,13156.161911750001,28560.74354184,53320.541132160004 2025-09-05,08:28:23.000,248,11046930,5884,0,1757060902,13156.141702820001,27637.871442239993,53320.49920944 2025-09-05,08:28:24.000,248,11047046,6045,0,1757060903,13156.121493890001,27176.386048529996,53320.541132160004 2025-09-05,08:28:25.000,248,11047028,5925,0,1757060904,13156.134966509992,27637.899638760005,53320.53414504001 2025-09-05,08:28:26.000,248,11046974,6324,0,1757060905,13156.175384369992,29483.700230999995,53320.590042 2025-09-05,08:28:27.000,248,11047010,6045,0,1757060906,13156.121493890001,31790.873430869993,53320.54811928 2025-09-05,08:28:28.000,248,11046930,5965,0,1757060907,13156.141702820001,32252.365873710005,53320.58305488001 2025-09-05,08:28:29.000,248,11047016,5925,0,1757060908,13156.101284960001,32252.372922840004,53320.60401624001 2025-09-05,08:28:30.000,248,11046966,5805,0,1757060909,13156.101284960001,29483.686132739997,53320.57606776 2025-09-05,08:28:31.000,248,11046917,6605,0,1757060910,13156.094548649991,29022.235984679995,53320.57606776 2025-09-05,08:28:32.000,248,11046988,6245,0,1757060911,13156.033921859991,28560.792885749994,53320.53414504001 2025-09-05,08:28:33.000,248,11046967,6445,0,1757060912,13156.013712929991,29945.171526449994,53320.60401624001 2025-09-05,08:28:34.000,248,11046986,6124,0,1757060913,13156.047394479996,29945.178575579994,53320.5201708 2025-09-05,08:28:35.000,248,11047029,6525,0,1757060914,13156.02044924,30406.55823234,53320.611003360005 2025-09-05,08:28:36.000,248,11047043,6405,0,1757060915,13156.006976619996,28560.757640099997,53320.60401624001 2025-09-05,08:28:37.000,248,11047002,6084,0,1757060916,13155.95982245,27176.456539830004,53320.60401624001 2025-09-05,08:28:38.000,248,11046992,6165,0,1757060917,13155.95308613999,29022.243033809995,53320.56908064 2025-09-05,08:28:39.000,248,11046931,6245,0,1757060918,13155.95308613999,30868.02247866,53320.54811928 2025-09-05,08:28:40.000,248,11047005,6525,0,1757060919,13155.926140899996,28560.74354184,53320.611003360005 2025-09-05,08:28:41.000,248,11047017,6205,0,1757060920,13155.93961352,31790.9509713,53320.56908064 2025-09-05,08:28:42.000,248,11046954,6084,0,1757060921,13155.91940459,30406.537084950003,53320.59702912 2025-09-05,08:28:43.000,248,11046986,5765,0,1757060922,13155.91266827999,31329.416233680007,53320.59702912 2025-09-05,08:28:44.000,248,11047011,6245,0,1757060923,13155.87898673,32252.379971970004,53320.58305488001 2025-09-05,08:28:45.000,248,11046992,5725,0,1757060924,13155.865514109995,30406.487741040008,53320.492222320005 2025-09-05,08:28:46.000,248,11046890,6245,0,1757060925,13155.8587778,28560.750590969998,53320.58305488001 2025-09-05,08:28:47.000,248,11046954,5965,0,1757060926,13155.87225041999,29483.615641440003,53320.58305488001 2025-09-05,08:28:48.000,248,11046934,5965,0,1757060927,13155.83856887,24869.17055388,53320.58305488001 2025-09-05,08:28:49.000,248,11046986,6045,0,1757060928,13155.8587778,31329.48672498,53320.63196472001 2025-09-05,08:28:50.000,248,11046935,6324,0,1757060929,13155.8587778,27637.829147459997,53320.60401624001 2025-09-05,08:28:51.000,248,11046970,5925,0,1757060930,13155.825096249995,29022.214837289997,53320.58305488001 2025-09-05,08:28:52.000,248,11046988,5765,0,1757060931,13155.83183255999,31329.47967585,53320.58305488001 2025-09-05,08:28:53.000,248,11047008,5965,0,1757060932,13155.81162362999,29022.18664077,53320.562093520006 2025-09-05,08:28:54.000,248,11046989,6485,0,1757060933,13155.81835994,31790.859332609994,53320.60401624001 2025-09-05,08:28:55.000,248,11046952,5965,0,1757060934,13155.81835994,26253.520998060005,53320.64593896 2025-09-05,08:28:56.000,248,11046973,6525,0,1757060935,13155.825096249995,32713.808972640007,53320.611003360005 2025-09-05,08:28:57.000,248,11046997,6365,0,1757060936,13155.784678389995,32713.87946394,53320.6249776 2025-09-05,08:28:58.000,248,11046841,6525,0,1757060937,13155.73752422,29022.17959164,53320.659913200005 2025-09-05,08:28:59.000,248,11046951,6365,0,1757060938,13155.77120576999,30406.537084950003,53320.590042 2025-09-05,08:29:00.000,248,11046931,6365,0,1757060939,13155.703842669995,29945.09398602,53320.58305488001 2025-09-05,08:29:01.000,248,11046955,6405,0,1757060940,13155.67689743,29945.079887760003,53320.59702912 2025-09-05,08:29:02.000,248,11046966,5925,0,1757060941,13155.67016111999,24869.163504750002,53320.590042 2025-09-05,08:29:03.000,248,11047013,6565,0,1757060942,13155.6566885,25330.578407160006,53320.58305488001 2025-09-05,08:29:04.000,248,11047040,6005,0,1757060943,13155.602798019994,35943.93181254,53320.5201708 2025-09-05,08:29:05.000,248,11046973,6565,0,1757060944,13155.602798019994,30867.994282140004,53320.61799048 2025-09-05,08:29:06.000,248,11046956,6124,0,1757060945,13155.602798019994,32252.309480669996,53320.56908064 2025-09-05,08:29:07.000,248,11047006,5884,0,1757060946,13155.555643849999,27176.378999399996,53320.590042 2025-09-05,08:29:08.000,248,11046999,6525,0,1757060947,13155.528698609989,31329.395086289995,53320.6249776 2025-09-05,08:29:09.000,248,11046989,6645,0,1757060948,13155.521962299994,29945.09398602,53320.562093520006 2025-09-05,08:29:10.000,248,11047055,6485,0,1757060949,13155.508489679989,30406.56528147,53320.590042 2025-09-05,08:29:11.000,248,11047051,6124,0,1757060950,13155.488280749989,28560.73649271,53320.58305488001 2025-09-05,08:29:12.000,248,11046950,5925,0,1757060951,13155.461335509994,27637.836196589997,53320.562093520006 2025-09-05,08:29:13.000,248,11046982,5925,0,1757060952,13155.461335509994,31329.373938899997,53320.58305488001 2025-09-05,08:29:14.000,248,11047021,6645,0,1757060953,13155.427653959989,29483.580395790006,53320.60401624001 2025-09-05,08:29:15.000,248,11046993,6525,0,1757060954,13155.400708719993,31329.388037159995,53320.59702912 2025-09-05,08:29:17.000,248,11047003,6605,0,1757060956,13155.353554549998,28099.293393779997,53320.55510640001 2025-09-05,08:29:18.000,248,11046991,6445,0,1757060957,13155.299664069993,29945.037592980007,53320.53414504001 2025-09-05,08:29:19.000,248,11046971,6365,0,1757060958,13155.272718829998,37328.25406019999,53320.53414504001 2025-09-05,08:29:20.000,248,11046943,6445,0,1757060959,13155.272718829998,28099.25814813,53320.541132160004 2025-09-05,08:29:21.000,248,11047004,6005,0,1757060960,13155.212092039998,28099.25814813,53320.57606776 2025-09-05,08:29:22.000,248,11046958,5965,0,1757060961,13155.212092039998,28099.307492039996,53320.60401624001 2025-09-05,08:29:23.000,248,11047020,5965,0,1757060962,13155.164937870002,29945.10808428,53320.57606776 2025-09-05,08:29:24.000,248,11047006,5965,0,1757060963,13155.137992629992,29945.058740370005,53320.59702912 2025-09-05,08:29:25.000,248,11046986,6045,0,1757060964,13155.104311080002,27176.371950269997,53320.541132160004 2025-09-05,08:29:26.000,248,11046996,5884,0,1757060965,13155.111047389997,31329.32459499,53320.54811928 2025-09-05,08:29:27.000,248,11047031,6645,0,1757060966,13155.063893220002,33175.15338375,53320.51318368001 2025-09-05,08:29:28.000,248,11047021,6565,0,1757060967,13155.023475360002,29945.037592980007,53320.51318368001 2025-09-05,08:29:29.000,248,11047023,6365,0,1757060968,13154.996530119992,30867.916741709996,53320.562093520006 2025-09-05,08:29:30.000,248,11046897,6485,0,1757060969,13154.956112259992,33636.6246792,53320.49920944 2025-09-05,08:29:31.000,248,11046990,5805,0,1757060970,13154.956112259992,25330.543161509995,53320.54811928 2025-09-05,08:29:32.000,248,11046984,6165,0,1757060971,13154.949375949996,34098.07482726,53320.50619656001 2025-09-05,08:29:33.000,248,11046964,6084,0,1757060972,13154.915694399991,29022.17254251,53320.53414504001 2025-09-05,08:29:34.000,248,11046981,6565,0,1757060973,13154.935903329992,28560.71534532,53320.492222320005 2025-09-05,08:29:35.000,248,11046958,5805,0,1757060974,13154.882012850001,29945.051691240005,53320.47824808 2025-09-05,08:29:36.000,248,11047005,6565,0,1757060975,13154.875276539991,27637.737508770006,53320.492222320005 2025-09-05,08:29:37.000,248,11046992,6005,0,1757060976,13154.868540229996,28099.251099,53320.40138976 2025-09-05,08:29:38.000,248,11046998,6084,0,1757060977,13154.868540229996,28099.229951610003,53320.47824808 2025-09-05,08:29:39.000,248,11046993,6365,0,1757060978,13154.84159499,35020.982172510005,53320.492222320005 2025-09-05,08:29:40.000,248,11046960,6005,0,1757060979,13154.80117713,26253.450506759997,53320.492222320005 2025-09-05,08:29:41.000,248,11047020,5884,0,1757060980,13154.84159499,31329.388037159995,53320.443312480005 2025-09-05,08:29:42.000,248,11047002,5805,0,1757060981,13154.807913439996,29022.095002079994,53320.443312480005 2025-09-05,08:29:43.000,248,11046957,6605,0,1757060982,13154.76075927,30406.445446259997,53320.47824808 2025-09-05,08:29:44.000,248,11047013,6525,0,1757060983,13154.73381402999,29483.6297397,53320.46427384001 2025-09-05,08:29:45.000,248,11046992,6205,0,1757060984,13154.71360509999,28560.666001410005,53320.394402640006 2025-09-05,08:29:46.000,248,11047012,6045,0,1757060985,13154.65971462,30406.445446259997,53320.4502996 2025-09-05,08:29:47.000,248,11047013,6725,0,1757060986,13154.65297830999,25791.929867400002,53320.394402640006 2025-09-05,08:29:48.000,248,11047024,6165,0,1757060987,13154.61929676,28560.58141185,53320.40837688 2025-09-05,08:29:49.000,248,11046984,6084,0,1757060988,13154.63276937999,29483.545150139995,53320.34549280001 2025-09-05,08:29:50.000,248,11047003,6645,0,1757060989,13154.5788789,27637.695213989995,53320.38741552001 2025-09-05,08:29:51.000,248,11047024,6005,0,1757060990,13154.53846104,23484.728471010007,53320.3105572 2025-09-05,08:29:52.000,248,11046912,5884,0,1757060991,13154.51151579999,29022.18664077,53320.35247992 2025-09-05,08:29:53.000,248,11046974,5965,0,1757060992,13154.504779489995,29022.158444250003,53320.394402640006 2025-09-05,08:29:54.000,248,11047015,6485,0,1757060993,13154.45762532,29945.044642110006,53320.35946704 2025-09-05,08:29:55.000,248,11047019,6405,0,1757060994,13154.41720746,30406.515937560005,53320.3105572 2025-09-05,08:29:56.000,248,11046925,6405,0,1757060995,13154.43741639,25792.042653480006,53320.33850568001 2025-09-05,08:29:57.000,248,11046926,5965,0,1757060996,13154.39699853,34559.49677880001,53320.28959584 2025-09-05,08:29:58.000,248,11047052,5965,0,1757060997,13154.376789599999,31790.79589044,53320.28959584 2025-09-05,08:29:59.000,248,11047026,5965,0,1757060998,13154.383525909994,28099.215853350004,53320.3804284 2025-09-05,08:30:00.000,248,11046960,6124,0,1757060999,13154.309426499989,32713.71028482,53320.33850568001 2025-09-05,08:30:01.000,248,11046997,6405,0,1757061000,13154.316162809999,28560.651903150007,53320.26164736 2025-09-05,08:30:02.000,248,11046972,6205,0,1757061001,13154.32963542999,29483.566297530007,53320.28260872 2025-09-05,08:30:03.000,248,11046961,6365,0,1757061002,13154.289217569989,27637.751607030004,53320.30357008 2025-09-05,08:30:04.000,248,11046988,6084,0,1757061003,13154.289217569989,35020.939877729994,53320.26164736 2025-09-05,08:30:05.000,248,11046963,6405,0,1757061004,13154.221854469994,28099.201755090005,53320.28959584 2025-09-05,08:30:06.000,248,11046940,5965,0,1757061005,13154.235327089998,29022.087952949994,53320.25466024 2025-09-05,08:30:07.000,248,11046998,6245,0,1757061006,13154.208381849989,32252.224891110003,53320.23369888 2025-09-05,08:30:08.000,248,11047039,6565,0,1757061007,13154.215118159998,27637.758656160004,53320.23369888 2025-09-05,08:30:09.000,248,11047024,5805,0,1757061008,13154.154491369998,31329.409184549993,53320.21972464001 2025-09-05,08:30:10.000,248,11046988,6045,0,1757061009,13154.147755059988,29945.044642110006,53320.240686 2025-09-05,08:30:11.000,248,11046948,6084,0,1757061010,13154.127546129988,30867.951987360007,53320.21972464001 2025-09-05,08:30:12.000,248,11046996,6084,0,1757061011,13154.134282439998,30406.466593649995,53320.17780192001 2025-09-05,08:30:13.000,248,11046979,6445,0,1757061012,13154.114073509998,29945.002347329995,53320.21972464001 2025-09-05,08:30:14.000,248,11047016,5965,0,1757061013,13154.060183029993,28099.25814813,53320.16382768 2025-09-05,08:30:15.000,248,11047005,6485,0,1757061014,13154.026501480002,27637.744557900005,53320.19876328001 2025-09-05,08:30:16.000,248,11046985,6445,0,1757061015,13153.979347309993,29022.087952949994,53320.205750400004 2025-09-05,08:30:18.000,248,11047000,5965,0,1757061017,13153.965874690002,29483.608592310004,53320.14286632 2025-09-05,08:30:19.000,248,11047096,6124,0,1757061018,13153.945665760002,29022.123198600006,53320.1358792 2025-09-05,08:30:20.000,248,11047013,6324,0,1757061019,13153.911984209997,29945.037592980007,53320.156840560005 2025-09-05,08:30:21.000,248,11047023,6405,0,1757061020,13153.959138379993,32252.238989370002,53320.14286632 2025-09-05,08:30:22.000,248,11047047,6405,0,1757061021,13153.918720519992,26253.40821198,53320.107930720005 2025-09-05,08:30:23.000,248,11047075,6245,0,1757061022,13153.918720519992,31790.831136089997,53320.12889208001 2025-09-05,08:30:24.000,248,11047035,6205,0,1757061023,13153.911984209997,27637.80095094,53320.14985344001 2025-09-05,08:30:25.000,248,11047067,6324,0,1757061024,13153.864830040002,25330.543161509995,53320.07299512 2025-09-05,08:30:26.000,248,11047059,6365,0,1757061025,13153.858093729992,27637.737508770006,53320.12190496 2025-09-05,08:30:27.000,248,11046995,6485,0,1757061026,13153.844621110002,26714.851310910002,53320.10094360001 2025-09-05,08:30:28.000,248,11047030,6205,0,1757061027,13153.797466939992,31329.437381070005,53320.08696936 2025-09-05,08:30:29.000,248,11047009,6645,0,1757061028,13153.757049079992,28560.70829619,53320.03107240001 2025-09-05,08:30:30.000,248,11046993,6284,0,1757061029,13153.797466939992,35482.48166448,53320.07299512 2025-09-05,08:30:31.000,248,11046997,6405,0,1757061030,13153.763785390001,33636.65992485,53320.07299512 2025-09-05,08:30:32.000,248,11046992,6084,0,1757061031,13153.763785390001,29022.221886419997,53320.03107240001 2025-09-05,08:30:33.000,248,11046964,5684,0,1757061032,13153.709894909996,32252.302431539996,53320.03107240001 2025-09-05,08:30:34.000,248,11047018,6045,0,1757061033,13153.656004429991,30406.515937560005,53319.989149680005 2025-09-05,08:30:35.000,248,11047056,6084,0,1757061034,13153.676213359991,32713.780776119995,53319.98216256001 2025-09-05,08:30:36.000,248,11046889,6445,0,1757061035,13153.656004429991,30867.980183880005,53319.97517544 2025-09-05,08:30:37.000,248,11047022,6045,0,1757061036,13153.62232288,27637.864393109994,53319.96120120001 2025-09-05,08:30:38.000,248,11046980,6205,0,1757061037,13153.615586569991,36405.38900973,53319.891330000006 2025-09-05,08:30:39.000,248,11047015,6205,0,1757061038,13153.568432399996,29022.221886419997,53319.8563944 2025-09-05,08:30:40.000,248,11046962,5884,0,1757061039,13153.56169609,25792.12019391,53319.93325272001 2025-09-05,08:30:41.000,248,11047008,6084,0,1757061040,13153.54148716,32252.42931588,53319.93325272001 2025-09-05,08:30:42.000,248,11046946,6124,0,1757061041,13153.507805609996,32252.379971970004,53319.8563944 2025-09-05,08:30:43.000,248,11047009,6205,0,1757061042,13153.528014539996,27176.428343310006,53319.97517544 2025-09-05,08:30:44.000,248,11047020,5845,0,1757061043,13153.53475084999,33175.280268090006,53319.91229136001 2025-09-05,08:30:45.000,248,11046998,6205,0,1757061044,13153.52127823,27176.463588960003,53319.84940728 2025-09-05,08:30:46.000,248,11047009,6284,0,1757061045,13153.487596679995,27637.927835280003,53319.91927848 2025-09-05,08:30:47.000,248,11046943,6165,0,1757061046,13153.47412405999,27176.449490700004,53319.891330000006 2025-09-05,08:30:48.000,248,11046918,6205,0,1757061047,13153.467387749995,26714.957047860007,53319.93325272001 2025-09-05,08:30:49.000,248,11046964,5965,0,1757061048,13153.46065144,28560.750590969998,53319.870368640004 2025-09-05,08:30:50.000,248,11047018,5965,0,1757061049,13153.426969889995,23946.24911037,53319.82844592 2025-09-05,08:30:51.000,248,11047025,6445,0,1757061050,13153.44044251,34098.173515079994,53319.7865232 2025-09-05,08:30:52.000,248,11046997,6485,0,1757061051,13153.406760959995,28560.72944358,53319.88434288001 2025-09-05,08:30:53.000,248,11046981,6565,0,1757061052,13153.42023358,28099.342737690007,53319.86338152001 2025-09-05,08:30:54.000,248,11046986,5845,0,1757061053,13153.40002465,28560.757640099997,53319.84940728 2025-09-05,08:30:55.000,248,11046984,6165,0,1757061054,13153.37981572,29483.6297397,53319.87735576 2025-09-05,08:30:56.000,248,11046959,6485,0,1757061055,13153.37307940999,32713.759628729997,53319.77953608 2025-09-05,08:30:57.000,248,11046973,6445,0,1757061056,13153.305716309995,31790.96506956,53319.7865232 2025-09-05,08:30:58.000,248,11047013,6605,0,1757061057,13153.305716309995,33175.21682592,53319.74460048001 2025-09-05,08:30:59.000,248,11046959,6685,0,1757061058,13153.265298449995,30406.537084950003,53319.77953608 2025-09-05,08:31:00.000,248,11046991,6365,0,1757061059,13153.245089519995,31329.409184549993,53319.7865232 2025-09-05,08:31:01.000,248,11047029,6645,0,1757061060,13153.245089519995,30406.508888430006,53319.81447168001 2025-09-05,08:31:02.000,248,11046984,5925,0,1757061061,13153.19119903999,31790.887529130006,53319.69569064001 2025-09-05,08:31:03.000,248,11046978,6124,0,1757061062,13153.184462729994,29945.072838630003,53319.76556184001 2025-09-05,08:31:04.000,248,11046942,6084,0,1757061063,13153.15078117999,28560.750590969998,53319.75857472 2025-09-05,08:31:05.000,248,11046989,6405,0,1757061064,13153.11036331999,27637.878491370007,53319.73062624 2025-09-05,08:31:06.000,248,11046999,6565,0,1757061065,13153.069945459989,28099.328639429994,53319.66774216001 2025-09-05,08:31:07.000,248,11046960,6245,0,1757061066,13153.049736529989,29483.64383796,53319.68870352 2025-09-05,08:31:08.000,248,11046923,6645,0,1757061067,13153.009318669989,31329.430331940006,53319.63979368 2025-09-05,08:31:09.000,248,11046992,6005,0,1757061068,13153.009318669989,28560.72239445,53319.64678080001 2025-09-05,08:31:10.000,248,11046990,5884,0,1757061069,13152.948691879988,33636.67402311,53319.64678080001 2025-09-05,08:31:11.000,248,11046958,6045,0,1757061070,13152.948691879988,36866.80391214001,53319.59088384 2025-09-05,08:31:12.000,248,11047048,6084,0,1757061071,13152.935219259998,28560.72239445,53319.56992248 2025-09-05,08:31:13.000,248,11047052,5845,0,1757061072,13152.935219259998,24869.121209970006,53319.61883232 2025-09-05,08:31:14.000,248,11047013,6645,0,1757061073,13152.888065089988,33636.68107224,53319.61883232 2025-09-05,08:31:15.000,248,11047049,6565,0,1757061074,13152.894801399998,33175.237973309995,53319.52799976001 2025-09-05,08:31:16.000,248,11046999,6365,0,1757061075,13152.888065089988,31790.80293957,53319.541974 2025-09-05,08:31:17.000,248,11046990,6084,0,1757061076,13152.834174609998,29022.18664077,53319.47908992001 2025-09-05,08:31:18.000,248,11046935,7005,0,1757061077,13152.861119849993,31329.34574238,53319.52799976001 2025-09-05,08:31:19.000,248,11046991,6525,0,1757061078,13152.793756749998,24869.114160840007,53319.52799976001 2025-09-05,08:31:20.000,248,11046978,6165,0,1757061079,13152.780284129993,28560.778787489995,53319.54896112001 2025-09-05,08:31:21.000,248,11046972,5884,0,1757061080,13152.726393650002,26714.914753079996,53319.45114144 2025-09-05,08:31:22.000,248,11046970,5845,0,1757061081,13152.733129959997,30868.001331270003,53319.50703840001 2025-09-05,08:31:23.000,248,11046939,6485,0,1757061082,13152.719657339992,26715.02049003,53319.51402552 2025-09-05,08:31:24.000,248,11046992,5965,0,1757061083,13152.739866269992,29483.777771430003,53319.44415432 2025-09-05,08:31:25.000,248,11046967,6365,0,1757061084,13152.699448409992,33175.301415480004,53319.42319296 2025-09-05,08:31:26.000,248,11046953,6445,0,1757061085,13152.692712099997,25792.190685210007,53319.41620584 2025-09-05,08:31:27.000,248,11046994,6005,0,1757061086,13152.692712099997,27637.998326579997,53319.42319296 2025-09-05,08:31:28.000,248,11046997,6845,0,1757061087,13152.672503169997,29483.749574910005,53319.36030888001 2025-09-05,08:31:29.000,248,11046981,6485,0,1757061088,13152.746602580002,31791.141297809998,53319.40921872001 2025-09-05,08:31:30.000,248,11047005,6405,0,1757061089,13152.706184720002,25330.82512671,53319.388257360006 2025-09-05,08:31:31.000,248,11047009,6165,0,1757061090,13152.679239479992,29483.876459249994,53319.34633464 2025-09-05,08:31:32.000,248,11046976,5925,0,1757061091,13152.712921029997,27638.075867010004,53319.38127024001 2025-09-05,08:31:33.000,248,11046986,5925,0,1757061092,13152.733129959997,26715.231963929997,53319.318386160005 2025-09-05,08:31:34.000,248,11046992,5965,0,1757061093,13152.760075199993,30868.290345600006,53319.33934752001 2025-09-05,08:31:35.000,248,11047039,6445,0,1757061094,13152.733129959997,34559.86333356,53319.33236040001 2025-09-05,08:31:36.000,248,11047019,6365,0,1757061095,13152.773547819997,29945.383000350004,53319.30441192 2025-09-05,08:31:37.000,248,11047013,6725,0,1757061096,13152.773547819997,32714.154380010004,53319.30441192 2025-09-05,08:31:38.000,248,11046966,6205,0,1757061097,13152.820701989993,32714.097986969995,53319.26248920001 2025-09-05,08:31:39.000,248,11046978,6165,0,1757061098,13152.813965679998,25792.388060850004,53319.30441192 2025-09-05,08:31:40.000,248,11046993,6485,0,1757061099,13152.820701989993,32252.668986300007,53319.269476320005 2025-09-05,08:31:41.000,248,11046989,6565,0,1757061100,13152.807229370002,29022.574342919994,53319.28345056 2025-09-05,08:31:42.000,248,11046966,5884,0,1757061101,13152.807229370002,28561.110096599994,53319.318386160005 2025-09-05,08:31:43.000,248,11047022,6124,0,1757061102,13152.820701989993,29483.996294459997,53319.27646344 2025-09-05,08:31:44.000,248,11047016,5925,0,1757061103,13152.861119849993,27176.752603290006,53319.27646344 2025-09-05,08:31:45.000,248,11046941,6445,0,1757061104,13152.847647230003,30868.35378777,53319.24851496 2025-09-05,08:31:46.000,248,11047031,6284,0,1757061105,13152.854383539998,29945.404147740002,53319.33236040001 2025-09-05,08:31:47.000,248,11046992,5925,0,1757061106,13152.854383539998,31791.27523128,53319.269476320005 2025-09-05,08:31:48.000,248,11046997,6725,0,1757061107,13152.827438300003,30406.90363971,53319.318386160005 2025-09-05,08:31:49.000,248,11046960,5684,0,1757061108,13152.847647230003,29945.531032080005,53319.318386160005 2025-09-05,08:31:50.000,248,11047010,6084,0,1757061109,13152.807229370002,30406.960032749994,53319.35332176 2025-09-05,08:31:51.000,248,11047012,6084,0,1757061110,13152.840910919993,29945.502835559993,53319.37428312 2025-09-05,08:31:52.000,248,11046997,6284,0,1757061111,13152.834174609998,35021.468562480004,53319.32537328 2025-09-05,08:31:53.000,248,11047000,6005,0,1757061112,13152.840910919993,33637.10402004,53319.367296000004 2025-09-05,08:31:54.000,248,11046967,6165,0,1757061113,13152.840910919993,25330.97315844,53319.39524448 2025-09-05,08:31:55.000,248,11047022,6045,0,1757061114,13152.834174609998,27638.252095260003,53319.388257360006 2025-09-05,08:31:56.000,248,11046919,6365,0,1757061115,13152.834174609998,29484.031540109994,53319.42319296 2025-09-05,08:31:57.000,248,11046986,6124,0,1757061116,13152.834174609998,32252.75357586,53319.388257360006 2025-09-05,08:31:58.000,248,11047006,6405,0,1757061117,13152.820701989993,36405.81195752999,53319.4022316 2025-09-05,08:31:59.000,248,11046985,6205,0,1757061118,13152.854383539998,28561.131243990007,53319.42319296 2025-09-05,08:32:00.000,248,11046913,6245,0,1757061119,13152.827438300003,31329.846230609997,53319.388257360006 2025-09-05,08:32:01.000,248,11046987,6445,0,1757061120,13152.847647230003,30868.445426460006,53319.32537328 2025-09-05,08:32:02.000,248,11046943,6365,0,1757061121,13152.820701989993,25792.41625737,53319.388257360006 2025-09-05,08:32:03.000,248,11046951,6485,0,1757061122,13152.847647230003,29945.552179470003,53319.388257360006 2025-09-05,08:32:04.000,248,11047011,6365,0,1757061123,13152.854383539998,30868.438377330007,53319.37428312 2025-09-05,08:32:05.000,248,11046946,6005,0,1757061124,13152.807229370002,28561.145342250005,53319.30441192 2025-09-05,08:32:06.000,248,11047012,6005,0,1757061125,13152.820701989993,27638.216849610006,53319.42319296 2025-09-05,08:32:07.000,248,11047064,6005,0,1757061126,13152.760075199993,30407.04462231,53319.367296000004 2025-09-05,08:32:08.000,248,11047020,6324,0,1757061127,13152.807229370002,28099.7445381,53319.38127024001 2025-09-05,08:32:09.000,248,11047035,6445,0,1757061128,13152.820701989993,34560.03251268,53319.4022316 2025-09-05,08:32:10.000,248,11047006,6005,0,1757061129,13152.766811510002,25330.98020757,53319.37428312 2025-09-05,08:32:11.000,248,11046846,6245,0,1757061130,13152.780284129993,32252.781772379996,53319.43018008001 2025-09-05,08:32:12.000,248,11047038,5925,0,1757061131,13152.793756749998,30406.938885359996,53319.41620584 2025-09-05,08:32:13.000,248,11046984,5884,0,1757061132,13152.827438300003,31329.867377999995,53319.36030888001 2025-09-05,08:32:14.000,248,11046934,6165,0,1757061133,13152.793756749998,24408.150402750005,53319.34633464 2025-09-05,08:32:15.000,248,11046976,5884,0,1757061134,13152.753338889997,32252.838165420006,53319.37428312 2025-09-05,08:32:16.000,248,11047043,6485,0,1757061135,13152.813965679998,30868.51591776,53319.367296000004 2025-09-05,08:32:17.000,248,11047088,5645,0,1757061136,13152.813965679998,32714.295362610006,53319.34633464 2025-09-05,08:32:18.000,248,11046999,7045,0,1757061137,13152.807229370002,23946.707303820003,53319.367296000004 2025-09-05,08:32:19.000,248,11046966,5884,0,1757061138,13152.800493059993,31330.001311469998,53319.33236040001 2025-09-05,08:32:20.000,248,11046994,6084,0,1757061139,13152.834174609998,31791.416213880002,53319.31139904001 2025-09-05,08:32:21.000,248,11046987,6205,0,1757061140,13152.827438300003,28561.265177459994,53319.34633464 2025-09-05,08:32:22.000,248,11047025,6365,0,1757061141,13152.840910919993,30407.093966219996,53319.40921872001 2025-09-05,08:32:23.000,248,11047003,6365,0,1757061142,13152.854383539998,32252.873411070002,53319.31139904001 2025-09-05,08:32:24.000,248,11047011,6365,0,1757061143,13152.813965679998,28099.779783749997,53319.35332176 2025-09-05,08:32:25.000,248,11047008,5884,0,1757061144,13152.894801399998,28099.815029399993,53319.32537328 2025-09-05,08:32:26.000,248,11046997,6365,0,1757061145,13152.867856159988,34098.73744548,53319.28345056 2025-09-05,08:32:27.000,248,11047040,5845,0,1757061146,13152.861119849993,31330.022458859996,53319.4022316 2025-09-05,08:32:28.000,248,11047019,6685,0,1757061147,13152.874592469998,38251.795827149996,53319.31139904001 2025-09-05,08:32:29.000,248,11046957,6605,0,1757061148,13152.894801399998,28561.244030069996,53319.32537328 2025-09-05,08:32:30.000,248,11047000,6005,0,1757061149,13152.908274019988,26715.450486960006,53319.27646344 2025-09-05,08:32:31.000,248,11046930,6084,0,1757061150,13152.908274019988,27638.350783079994,53319.31139904001 2025-09-05,08:32:32.000,248,11047044,5925,0,1757061151,13152.908274019988,33175.79485458,53319.2974248 2025-09-05,08:32:33.000,248,11047009,6565,0,1757061152,13152.881328779993,28561.258128329995,53319.27646344 2025-09-05,08:32:34.000,248,11047009,6324,0,1757061153,13152.867856159988,28561.293373980006,53319.26248920001 2025-09-05,08:32:35.000,248,11046980,6045,0,1757061154,13152.908274019988,30868.537065149998,53319.34633464 2025-09-05,08:32:36.000,248,11047047,6324,0,1757061155,13152.894801399998,33175.8230511,53319.26248920001 2025-09-05,08:32:37.000,248,11047001,6605,0,1757061156,13152.915010329998,29022.750571170007,53319.35332176 2025-09-05,08:32:38.000,248,11047076,6245,0,1757061157,13152.874592469998,28561.293373980006,53319.2974248 2025-09-05,08:32:39.000,248,11046917,6365,0,1757061158,13152.874592469998,30868.642802100003,53319.269476320005 2025-09-05,08:32:40.000,248,11047026,5925,0,1757061159,13152.861119849993,27176.928831540004,53319.30441192 2025-09-05,08:32:41.000,248,11046955,6485,0,1757061160,13152.867856159988,29484.214817490007,53319.367296000004 2025-09-05,08:32:42.000,248,11046967,6485,0,1757061161,13152.827438300003,27176.921782410005,53319.37428312 2025-09-05,08:32:43.000,248,11047020,5965,0,1757061162,13152.807229370002,29484.228915750005,53319.36030888001 2025-09-05,08:32:44.000,248,11046976,6084,0,1757061163,13152.807229370002,29945.686112940006,53319.34633464 2025-09-05,08:32:45.000,248,11046959,6445,0,1757061164,13152.840910919993,28561.314521370005,53319.367296000004 2025-09-05,08:32:46.000,248,11046956,5965,0,1757061165,13152.800493059993,30407.185604910002,53319.30441192 2025-09-05,08:32:47.000,248,11046920,5805,0,1757061166,13152.793756749998,31791.45850866,53319.35332176 2025-09-05,08:32:48.000,248,11047016,6084,0,1757061167,13152.807229370002,35021.7082329,53319.31139904001 2025-09-05,08:32:49.000,248,11047003,6525,0,1757061168,13152.793756749998,26254.06378107,53319.2974248 2025-09-05,08:32:50.000,248,11047033,6725,0,1757061169,13152.793756749998,28099.807980269994,53319.32537328 2025-09-05,08:32:51.000,248,11046951,6365,0,1757061170,13152.773547819997,30868.544114279997,53319.28345056 2025-09-05,08:32:52.000,248,11046997,6324,0,1757061171,13152.773547819997,34560.166446150004,53319.31139904001 2025-09-05,08:32:53.000,248,11047011,6445,0,1757061172,13152.766811510002,30868.607556450006,53319.2974248 2025-09-05,08:32:54.000,248,11046945,6565,0,1757061173,13152.760075199993,30868.558212539996,53319.2974248 2025-09-05,08:32:55.000,248,11046997,6284,0,1757061174,13152.766811510002,29945.679063810006,53319.29043768001 2025-09-05,08:32:56.000,248,11046948,6005,0,1757061175,13152.719657339992,28099.89256983,53319.31139904001 2025-09-05,08:32:57.000,248,11047031,6485,0,1757061176,13152.665766860002,28099.807980269994,53319.28345056 2025-09-05,08:32:58.000,248,11047000,6284,0,1757061177,13152.665766860002,28099.765685489998,53319.25550208 2025-09-05,08:32:59.000,248,11046812,5925,0,1757061178,13152.618612689992,29022.67303074,53319.32537328 2025-09-05,08:33:00.000,248,11046959,6405,0,1757061179,13152.652294239997,33637.14631482,53319.35332176 2025-09-05,08:33:01.000,248,11046932,5765,0,1757061180,13152.625349000002,32714.281264350007,53319.2974248 2025-09-05,08:33:02.000,248,11046982,6045,0,1757061181,13152.584931140002,28099.765685489998,53319.27646344 2025-09-05,08:33:03.000,248,11047017,6485,0,1757061182,13152.537776969992,30407.03757318,53319.28345056 2025-09-05,08:33:04.000,248,11046971,6405,0,1757061183,13152.551249589997,28099.807980269994,53319.28345056 2025-09-05,08:33:05.000,248,11046990,5884,0,1757061184,13152.524304350001,30868.459524720005,53319.29043768001 2025-09-05,08:33:06.000,248,11046969,6245,0,1757061185,13152.531040659997,30407.0657697,53319.318386160005 2025-09-05,08:33:07.000,248,11046922,6005,0,1757061186,13152.490622799996,27176.921782410005,53319.24152784001 2025-09-05,08:33:08.000,248,11046969,6805,0,1757061187,13152.463677560001,27638.308488299997,53319.24152784001 2025-09-05,08:33:09.000,248,11047013,6445,0,1757061188,13152.456941249991,26254.014437160004,53319.26248920001 2025-09-05,08:33:10.000,248,11046974,6045,0,1757061189,13152.409787079996,29945.58742512,53319.29043768001 2025-09-05,08:33:11.000,248,11046952,5925,0,1757061190,13152.429996009996,30407.05167144,53319.29043768001 2025-09-05,08:33:12.000,248,11047013,6565,0,1757061191,13152.40305077,27638.26619352,53319.23454072 2025-09-05,08:33:13.000,248,11046972,6005,0,1757061192,13152.416523389991,31329.895574520007,53319.21357936001 2025-09-05,08:33:14.000,248,11047056,5805,0,1757061193,13152.40305077,32252.795870639995,53319.20659224 2025-09-05,08:33:15.000,248,11046949,6365,0,1757061194,13152.38284184,26253.929847599997,53319.17864376 2025-09-05,08:33:16.000,248,11046991,6445,0,1757061195,13152.349160289996,26253.943945859995,53319.11575968 2025-09-05,08:33:17.000,248,11047047,6565,0,1757061196,13152.349160289996,32252.831116290006,53319.08082408 2025-09-05,08:33:18.000,248,11046941,6925,0,1757061197,13152.288533499996,27176.865389369996,53319.19261800001 2025-09-05,08:33:19.000,248,11046974,5845,0,1757061198,13152.32221505,27638.322586559996,53319.11575968 2025-09-05,08:33:20.000,248,11047014,6165,0,1757061199,13152.28179719,31329.951967560002,53319.14370816001 2025-09-05,08:33:21.000,248,11046977,6205,0,1757061200,13152.268324569995,26715.49983087,53319.1576824 2025-09-05,08:33:22.000,248,11046958,6165,0,1757061201,13152.25485194999,31791.500803439994,53319.19261800001 2025-09-05,08:33:23.000,248,11046960,6045,0,1757061202,13152.23464301999,29022.687128999998,53319.17864376 2025-09-05,08:33:24.000,248,11046978,5925,0,1757061203,13152.207697779995,24869.628747330004,53319.06684984 2025-09-05,08:33:25.000,248,11047049,6365,0,1757061204,13152.2211704,27638.378979600006,53319.08082408 2025-09-05,08:33:26.000,248,11047025,6485,0,1757061205,13152.21443408999,29484.221866620006,53319.09479832001 2025-09-05,08:33:27.000,248,11046995,6485,0,1757061206,13152.187488849995,28561.335668760003,53319.0878112 2025-09-05,08:33:28.000,248,11047018,6365,0,1757061207,13152.17401622999,29484.264161400002,53319.05986272 2025-09-05,08:33:29.000,248,11047006,6084,0,1757061208,13152.17401622999,35944.56623424,53319.11575968 2025-09-05,08:33:30.000,248,11047041,6445,0,1757061209,13152.15380729999,30407.122162739994,53319.12274680001 2025-09-05,08:33:31.000,248,11047003,6605,0,1757061210,13152.14033468,26254.06378107,53319.07383696001 2025-09-05,08:33:32.000,248,11046939,6445,0,1757061211,13152.15380729999,31330.008360599997,53319.04588848001 2025-09-05,08:33:33.000,248,11046959,6365,0,1757061212,13152.16054361,28561.321570500004,53319.03890136 2025-09-05,08:33:34.000,248,11046989,6725,0,1757061213,13152.167279919995,27638.393077860004,53319.04588848001 2025-09-05,08:33:35.000,248,11046949,6324,0,1757061214,13152.15380729999,28561.272226589994,53319.03890136 2025-09-05,08:33:36.000,248,11047046,6005,0,1757061215,13152.11338943999,25331.177583209996,53319.031914240004 2025-09-05,08:33:37.000,248,11047041,6365,0,1757061216,13152.12012575,33637.36483785001,53319.05986272 2025-09-05,08:33:38.000,248,11046986,6365,0,1757061217,13152.11338943999,26715.556223909996,53319.031914240004 2025-09-05,08:33:39.000,248,11046994,5884,0,1757061218,13152.086444199995,30868.614605580005,53319.01794 2025-09-05,08:33:40.000,248,11046941,6605,0,1757061219,13152.05276264999,24869.734484279994,53319.01095288 2025-09-05,08:33:41.000,248,11046990,5884,0,1757061220,13152.066235269995,29945.657916419994,53318.96903016 2025-09-05,08:33:42.000,248,11046985,6365,0,1757061221,13152.05949896,27176.935880670004,53318.96903016 2025-09-05,08:33:43.000,248,11047005,6445,0,1757061222,13152.03255371999,32714.37290304,53318.98999152 2025-09-05,08:33:44.000,248,11046994,5925,0,1757061223,13152.03929003,26715.471634350004,53318.97601728001 2025-09-05,08:33:45.000,248,11046979,6565,0,1757061224,13152.025817409994,30407.093966219996,53318.92012032 2025-09-05,08:33:46.000,248,11047005,6565,0,1757061225,13151.97192692999,33637.32254307,53318.934094560005 2025-09-05,08:33:47.000,248,11047000,5965,0,1757061226,13151.985399549994,25331.14233756,53318.92012032 2025-09-05,08:33:48.000,248,11046917,6765,0,1757061227,13151.965190619994,29945.657916419994,53318.89915896 2025-09-05,08:33:49.000,248,11046989,6645,0,1757061228,13151.958454309999,29022.83516073,53318.90614608001 2025-09-05,08:33:50.000,248,11046853,6565,0,1757061229,13151.944981689994,31791.521950830007,53318.843262 2025-09-05,08:33:51.000,248,11046976,6124,0,1757061230,13151.944981689994,32253.014393670004,53318.87121048 2025-09-05,08:33:52.000,248,11046846,5805,0,1757061231,13151.95171799999,28099.927815479998,53318.87121048 2025-09-05,08:33:53.000,248,11046936,5725,0,1757061232,13151.944981689994,28100.012405040005,53318.87121048 2025-09-05,08:33:54.000,248,11046862,6124,0,1757061233,13151.97866324,29022.905652030007,53318.87819760001 2025-09-05,08:33:55.000,248,11047022,6045,0,1757061234,13151.97192692999,33637.42828002,53318.864223360004 2025-09-05,08:33:56.000,248,11047028,6084,0,1757061235,13151.99887217,34098.92777199,53318.80832640001 2025-09-05,08:33:57.000,248,11046987,6605,0,1757061236,13151.99887217,32253.176523660004,53318.815313520005 2025-09-05,08:33:58.000,248,11046913,6605,0,1757061237,13152.025817409994,31330.29737493,53318.75941656001 2025-09-05,08:33:59.000,248,11046970,5965,0,1757061238,13152.0190811,29945.92578336,53318.82230064 2025-09-05,08:34:00.000,248,11046950,6005,0,1757061239,13152.025817409994,30407.418226199996,53318.87121048 2025-09-05,08:34:01.000,248,11046915,6365,0,1757061240,13152.03929003,30868.81903035,53318.87819760001 2025-09-05,08:34:02.000,248,11046914,6084,0,1757061241,13152.03255371999,31791.803916029996,53318.79435216 2025-09-05,08:34:03.000,248,11046986,6005,0,1757061242,13152.07297157999,31330.325571449997,53318.80832640001 2025-09-05,08:34:04.000,248,11047021,6485,0,1757061243,13152.046026339995,28561.659928740002,53318.89217184 2025-09-05,08:34:05.000,248,11046999,6445,0,1757061244,13152.09991682,30407.509864890002,53318.934094560005 2025-09-05,08:34:06.000,248,11047002,5965,0,1757061245,13152.07297157999,29023.15942071,53318.78037792 2025-09-05,08:34:07.000,248,11047034,6324,0,1757061246,13152.126862059995,26254.472630610006,53318.83627488001 2025-09-05,08:34:08.000,248,11046976,6205,0,1757061247,13152.15380729999,31330.522947089994,53318.83627488001 2025-09-05,08:34:09.000,248,11046989,6605,0,1757061248,13152.14033468,30869.122142940003,53318.89217184 2025-09-05,08:34:10.000,248,11046994,5925,0,1757061249,13152.16054361,33176.401079760006,53318.82928776001 2025-09-05,08:34:11.000,248,11047006,5965,0,1757061250,13152.2211704,29484.842190059993,53318.864223360004 2025-09-05,08:34:12.000,248,11046942,6165,0,1757061251,13152.20096147,30407.763633569994,53318.9131332 2025-09-05,08:34:13.000,248,11046995,6725,0,1757061252,13152.21443408999,25331.720366220005,53318.96204304 2025-09-05,08:34:14.000,248,11046996,6005,0,1757061253,13152.23464301999,32253.648815370005,53318.934094560005 2025-09-05,08:34:15.000,248,11046983,6565,0,1757061254,13152.25485194999,30869.241978150007,53318.9131332 2025-09-05,08:34:16.000,248,11046963,6405,0,1757061255,13152.26158826,27639.140285639995,53318.983004400005 2025-09-05,08:34:17.000,248,11046951,6284,0,1757061256,13152.268324569995,32715.141258210002,53318.90614608001 2025-09-05,08:34:18.000,248,11046963,6605,0,1757061257,13152.288533499996,26716.211792999995,53318.94108168 2025-09-05,08:34:19.000,248,11046941,6645,0,1757061258,13152.29526980999,28100.653875870004,53318.92710744001 2025-09-05,08:34:20.000,248,11047015,6284,0,1757061259,13152.32221505,34099.56924282,53318.94108168 2025-09-05,08:34:21.000,248,11046960,6045,0,1757061260,13152.29526980999,29946.482664630006,53318.9131332 2025-09-05,08:34:22.000,248,11046992,5925,0,1757061261,13152.308742429996,29485.039565700004,53318.92710744001 2025-09-05,08:34:23.000,248,11047000,6084,0,1757061262,13152.38284184,27639.23897346,53318.92012032 2025-09-05,08:34:24.000,248,11047055,6245,0,1757061263,13152.355896599991,29023.666958069996,53318.92710744001 2025-09-05,08:34:25.000,248,11046985,6165,0,1757061264,13152.36263291,29946.56020506,53318.99697864001 2025-09-05,08:34:26.000,248,11046974,6245,0,1757061265,13152.376105529991,26716.30343169,53318.934094560005 2025-09-05,08:34:27.000,248,11046974,6005,0,1757061266,13152.396314459991,32715.31748646,53318.98999152 2025-09-05,08:34:28.000,248,11046956,6205,0,1757061267,13152.40305077,30408.03150051,53318.95505592001 2025-09-05,08:34:29.000,248,11047023,6365,0,1757061268,13152.409787079996,32715.31748646,53318.98999152 2025-09-05,08:34:30.000,248,11046990,5925,0,1757061269,13152.38284184,30408.080844419994,53318.99697864001 2025-09-05,08:34:31.000,248,11047004,6124,0,1757061270,13152.38284184,30869.538041609994,53319.02492712001 2025-09-05,08:34:32.000,248,11046964,6005,0,1757061271,13152.416523389991,30408.109040940006,53319.02492712001 2025-09-05,08:34:33.000,248,11047022,5765,0,1757061272,13152.409787079996,29485.215793950003,53318.97601728001 2025-09-05,08:34:34.000,248,11046964,5965,0,1757061273,13152.389578149996,28562.252055660007,53319.031914240004 2025-09-05,08:34:35.000,248,11046783,6565,0,1757061274,13152.369369219996,29946.680040270003,53318.97601728001 2025-09-05,08:34:36.000,248,11046981,6405,0,1757061275,13152.396314459991,29946.69413853,53318.97601728001 2025-09-05,08:34:37.000,248,11046974,5884,0,1757061276,13152.429996009996,29485.222843080002,53319.03890136 2025-09-05,08:34:38.000,248,11046958,6165,0,1757061277,13152.40305077,33638.316470399994,53318.983004400005 2025-09-05,08:34:39.000,248,11046951,6485,0,1757061278,13152.429996009996,27177.986201039996,53319.01794 2025-09-05,08:34:40.000,248,11046970,6005,0,1757061279,13152.40305077,29485.25808873,53319.01794 2025-09-05,08:34:41.000,248,11046935,6284,0,1757061280,13152.429996009996,27639.40110345,53319.02492712001 2025-09-05,08:34:42.000,248,11046991,6485,0,1757061281,13152.450204939996,35945.68704591,53319.00396576001 2025-09-05,08:34:43.000,248,11047013,6284,0,1757061282,13152.416523389991,29946.785777220008,53319.00396576001 2025-09-05,08:34:44.000,248,11046980,6005,0,1757061283,13152.443468630001,25332.171510540007,53318.96204304 2025-09-05,08:34:45.000,248,11046919,6565,0,1757061284,13152.456941249991,29946.757580699996,53318.983004400005 2025-09-05,08:34:46.000,248,11047008,6045,0,1757061285,13152.470413869996,28100.956988460006,53319.03890136 2025-09-05,08:34:47.000,248,11046938,5925,0,1757061286,13152.517568039992,29023.885481100006,53318.983004400005 2025-09-05,08:34:48.000,248,11046927,6725,0,1757061287,13152.537776969992,29946.828072000004,53319.052875600006 2025-09-05,08:34:49.000,248,11047000,6084,0,1757061288,13152.584931140002,31331.213761830004,53319.031914240004 2025-09-05,08:34:50.000,248,11046950,5965,0,1757061289,13152.578194829992,27178.11308538,53319.01794 2025-09-05,08:34:51.000,248,11046986,5965,0,1757061290,13152.551249589997,33638.55614082,53319.052875600006 2025-09-05,08:34:52.000,248,11046948,5565,0,1757061291,13152.611876379997,25793.762641199995,53319.02492712001 2025-09-05,08:34:53.000,248,11046893,6565,0,1757061292,13152.557985899992,27178.11308538,53318.99697864001 2025-09-05,08:34:54.000,248,11047010,6045,0,1757061293,13152.571458519997,30869.79885942,53319.03890136 2025-09-05,08:34:55.000,248,11046947,6485,0,1757061294,13152.605140070002,30869.820006809998,53319.04588848001 2025-09-05,08:34:56.000,248,11047045,6365,0,1757061295,13152.625349000002,27639.55618431,53319.03890136 2025-09-05,08:34:57.000,248,11047032,6084,0,1757061296,13152.618612689992,29023.984168919997,53319.12274680001 2025-09-05,08:34:58.000,248,11047041,6605,0,1757061297,13152.611876379997,29946.990201990004,53319.031914240004 2025-09-05,08:34:59.000,248,11047078,6005,0,1757061298,13152.605140070002,28101.147314970003,53319.12973392 2025-09-05,08:35:00.000,248,11047044,5884,0,1757061299,13152.625349000002,29485.533004800003,53319.0878112 2025-09-05,08:35:01.000,248,11047000,6245,0,1757061300,13152.645557930002,30869.848203329995,53319.09479832001 2025-09-05,08:35:02.000,248,11047030,6005,0,1757061301,13152.598403759992,30408.391006139995,53319.03890136 2025-09-05,08:35:03.000,248,11046994,5965,0,1757061302,13152.571458519997,29485.518906540005,53319.08082408 2025-09-05,08:35:04.000,248,11047019,6445,0,1757061303,13152.564722210001,29024.033512830007,53319.10877256 2025-09-05,08:35:05.000,248,11047066,6084,0,1757061304,13152.551249589997,35484.476568269994,53318.99697864001 2025-09-05,08:35:06.000,248,11046955,6565,0,1757061305,13152.584931140002,29024.068758480003,53319.031914240004 2025-09-05,08:35:07.000,248,11047025,6445,0,1757061306,13152.591667449997,29024.08990587,53319.052875600006 2025-09-05,08:35:08.000,248,11047024,6165,0,1757061307,13152.591667449997,29485.448415239996,53319.01095288 2025-09-05,08:35:09.000,248,11046995,6324,0,1757061308,13152.605140070002,27639.57028257,53319.04588848001 2025-09-05,08:35:10.000,248,11046835,6245,0,1757061309,13152.598403759992,30408.391006139995,53319.052875600006 2025-09-05,08:35:11.000,248,11046790,6165,0,1757061310,13152.611876379997,27639.654872130006,53319.101785440005 2025-09-05,08:35:12.000,248,11047012,6005,0,1757061311,13152.611876379997,28101.097971060008,53319.052875600006 2025-09-05,08:35:13.000,248,11047046,6165,0,1757061312,13152.625349000002,29485.434316979998,53319.06684984 2025-09-05,08:35:14.000,248,11047006,5965,0,1757061313,13152.605140070002,33177.148287539996,53319.01794 2025-09-05,08:35:15.000,248,11047027,6005,0,1757061314,13152.537776969992,29024.012365439994,53319.03890136 2025-09-05,08:35:16.000,248,11046963,6205,0,1757061315,13152.544513280001,28101.069774539996,53319.0878112 2025-09-05,08:35:17.000,248,11046978,6045,0,1757061316,13152.551249589997,26255.255084040007,53319.04588848001 2025-09-05,08:35:18.000,248,11046984,6124,0,1757061317,13152.557985899992,32254.219794899996,53319.08082408 2025-09-05,08:35:19.000,248,11047002,6045,0,1757061318,13152.557985899992,31331.354744430006,53319.101785440005 2025-09-05,08:35:20.000,248,11046987,6284,0,1757061319,13152.537776969992,25793.826083370004,53319.06684984 2025-09-05,08:35:21.000,248,11046955,6365,0,1757061320,13152.517568039992,31331.333597040008,53319.05986272 2025-09-05,08:35:22.000,248,11047006,5805,0,1757061321,13152.510831729996,29024.026463700007,53319.08082408 2025-09-05,08:35:23.000,248,11047017,6565,0,1757061322,13152.557985899992,27639.668970390005,53319.052875600006 2025-09-05,08:35:24.000,248,11047003,6525,0,1757061323,13152.544513280001,34100.19661539,53318.99697864001 2025-09-05,08:35:25.000,248,11046974,5805,0,1757061324,13152.537776969992,25793.960016840007,53319.031914240004 2025-09-05,08:35:26.000,248,11046963,6565,0,1757061325,13152.544513280001,28101.274199310006,53319.06684984 2025-09-05,08:35:27.000,248,11047017,6365,0,1757061326,13152.483886490001,28562.682052589997,53319.031914240004 2025-09-05,08:35:28.000,248,11046965,6765,0,1757061327,13152.517568039992,31331.453432249997,53319.07383696001 2025-09-05,08:35:29.000,248,11047004,5884,0,1757061328,13152.463677560001,31792.945875089994,53319.04588848001 2025-09-05,08:35:30.000,248,11046986,5884,0,1757061329,13152.504095420001,28562.731396500007,53319.01095288 2025-09-05,08:35:31.000,248,11046938,6084,0,1757061330,13152.524304350001,25793.967065970006,53319.02492712001 2025-09-05,08:35:32.000,248,11047003,6284,0,1757061331,13152.497359109992,28101.288297570005,53319.03890136 2025-09-05,08:35:33.000,248,11047009,6525,0,1757061332,13152.483886490001,33177.34566318001,53319.03890136 2025-09-05,08:35:34.000,248,11046972,6245,0,1757061333,13152.463677560001,26716.902607740005,53318.96903016 2025-09-05,08:35:35.000,248,11046931,6485,0,1757061334,13152.497359109992,27178.4232471,53318.99697864001 2025-09-05,08:35:36.000,248,11047049,6365,0,1757061335,13152.524304350001,30870.087873750002,53319.01095288 2025-09-05,08:35:37.000,248,11046992,6005,0,1757061336,13152.517568039992,29024.209741080005,53319.01794 2025-09-05,08:35:38.000,248,11046878,6205,0,1757061337,13152.483886490001,29485.688085660004,53318.99697864001 2025-09-05,08:35:39.000,248,11046777,6485,0,1757061338,13152.510831729996,30870.031480710008,53319.02492712001 2025-09-05,08:35:40.000,248,11046975,6565,0,1757061339,13152.470413869996,28562.773691280003,53318.934094560005 2025-09-05,08:35:41.000,248,11046989,6365,0,1757061340,13152.490622799996,29947.088889809995,53319.00396576001 2025-09-05,08:35:42.000,248,11047006,5965,0,1757061341,13152.517568039992,28562.78778954,53319.01095288 2025-09-05,08:35:43.000,248,11046988,5884,0,1757061342,13152.524304350001,34561.72430387999,53318.96903016 2025-09-05,08:35:44.000,248,11047017,6645,0,1757061343,13152.497359109992,32715.909613380005,53318.983004400005 2025-09-05,08:35:45.000,248,11046945,6405,0,1757061344,13152.517568039992,29485.652840010007,53318.97601728001 2025-09-05,08:35:46.000,248,11047025,6445,0,1757061345,13152.517568039992,29947.152331980004,53318.98999152 2025-09-05,08:35:47.000,248,11047013,6405,0,1757061346,13152.490622799996,26255.431312290006,53318.983004400005 2025-09-05,08:35:48.000,248,11046997,6685,0,1757061347,13152.483886490001,28562.724347370007,53318.97601728001 2025-09-05,08:35:49.000,248,11047018,6045,0,1757061348,13152.450204939996,25793.945918579993,53318.95505592001 2025-09-05,08:35:50.000,248,11047034,6324,0,1757061349,13152.456941249991,28101.260101050008,53318.96903016 2025-09-05,08:35:51.000,248,11046995,6284,0,1757061350,13152.416523389991,33177.35271231001,53318.9480688 2025-09-05,08:35:52.000,248,11046971,6445,0,1757061351,13152.396314459991,28101.210757139997,53318.92710744001 2025-09-05,08:35:53.000,248,11046953,6324,0,1757061352,13152.396314459991,28101.231904529996,53318.96204304 2025-09-05,08:35:54.000,248,11046968,6165,0,1757061353,13152.389578149996,29947.004300250002,53318.90614608001 2025-09-05,08:35:55.000,248,11046982,6124,0,1757061354,13152.40305077,21640.795898220007,53318.885184720006 2025-09-05,08:35:56.000,248,11046992,6005,0,1757061355,13152.308742429996,29024.132200649998,53318.87819760001 2025-09-05,08:35:57.000,248,11046861,6405,0,1757061356,13152.34242398,27639.676019520004,53318.87819760001 2025-09-05,08:35:58.000,248,11046968,6205,0,1757061357,13152.308742429996,28562.63270868,53318.815313520005 2025-09-05,08:35:59.000,248,11046987,6405,0,1757061358,13152.31547873999,29024.10400413,53318.87819760001 2025-09-05,08:36:00.000,248,11046949,6485,0,1757061359,13152.28179719,30869.862301589994,53318.87121048 2025-09-05,08:36:01.000,248,11046987,6365,0,1757061360,13152.288533499996,29024.082856740002,53318.843262 2025-09-05,08:36:02.000,248,11046950,5965,0,1757061361,13152.27506087999,24409.398098759993,53318.7733908 2025-09-05,08:36:03.000,248,11046921,6565,0,1757061362,13152.24137933,29946.983152860004,53318.815313520005 2025-09-05,08:36:04.000,248,11046954,6045,0,1757061363,13152.20096147,29485.469562629994,53318.71050672001 2025-09-05,08:36:05.000,248,11046943,6565,0,1757061364,13152.20096147,29024.026463700007,53318.72448096 2025-09-05,08:36:06.000,248,11047022,6084,0,1757061365,13152.18075254,27178.225871460003,53318.66858400001 2025-09-05,08:36:07.000,248,11047013,6445,0,1757061366,13152.11338943999,31331.368842690004,53318.72448096 2025-09-05,08:36:08.000,248,11047028,6205,0,1757061367,13152.126862059995,26255.226887519995,53318.696532480004 2025-09-05,08:36:09.000,248,11046988,6045,0,1757061368,13152.086444199995,29946.969054600006,53318.61268704 2025-09-05,08:36:10.000,248,11046950,6165,0,1757061369,13152.086444199995,25332.305444009995,53318.61967416001 2025-09-05,08:36:11.000,248,11046991,6565,0,1757061370,13152.066235269995,29946.86331765,53318.57076432001 2025-09-05,08:36:12.000,248,11047023,6485,0,1757061371,13152.03255371999,25793.762641199995,53318.549802960006 2025-09-05,08:36:13.000,248,11047003,6605,0,1757061372,13151.99887217,30869.770662900002,53318.53582872 2025-09-05,08:36:14.000,248,11046980,6124,0,1757061373,13151.97866324,33638.54204256,53318.52185448001 2025-09-05,08:36:15.000,248,11047000,6084,0,1757061374,13151.965190619994,24870.862345080008,53318.50788024 2025-09-05,08:36:16.000,248,11047014,6045,0,1757061375,13151.97192692999,26716.712281230008,53318.479931760005 2025-09-05,08:36:17.000,248,11046997,6525,0,1757061376,13151.97866324,28562.47762782,53318.479931760005 2025-09-05,08:36:18.000,248,11046971,6685,0,1757061377,13151.93150906999,28100.942890200007,53318.45198328001 2025-09-05,08:36:19.000,248,11047047,6605,0,1757061378,13151.884354899994,29485.321530899993,53318.41006056 2025-09-05,08:36:20.000,248,11047021,6205,0,1757061379,13151.89109120999,29946.70823679,53318.431021920005 2025-09-05,08:36:21.000,248,11046980,5965,0,1757061380,13151.843937039994,26255.15639622,53318.41704768 2025-09-05,08:36:22.000,248,11046947,6525,0,1757061381,13151.843937039994,27178.028495820006,53318.333202240006 2025-09-05,08:36:23.000,248,11046975,6605,0,1757061382,13151.850673349989,31792.600467719996,53318.29826664 2025-09-05,08:36:24.000,248,11047039,6525,0,1757061383,13151.864145969994,24409.1725266,53318.312240880005 2025-09-05,08:36:25.000,248,11046925,6324,0,1757061384,13151.790046559989,30869.671975079997,53318.29826664 2025-09-05,08:36:26.000,248,11047011,6365,0,1757061385,13151.803519179994,28100.921742809995,53318.22140832 2025-09-05,08:36:27.000,248,11046953,6565,0,1757061386,13151.769837629989,30869.686073339995,53318.263331040005 2025-09-05,08:36:28.000,248,11046975,6685,0,1757061387,13151.790046559989,30869.714269860007,53318.20743408001 2025-09-05,08:36:29.000,248,11046984,6045,0,1757061388,13151.749628699989,31331.122123139998,53318.193459840004 2025-09-05,08:36:30.000,248,11047043,6605,0,1757061389,13151.756365009998,27178.035544950006,53318.17249848 2025-09-05,08:36:31.000,248,11046967,6725,0,1757061390,13151.709210839988,31792.5722712,53318.18647272001 2025-09-05,08:36:32.000,248,11046957,6284,0,1757061391,13151.715947149998,32715.578304270006,53318.11660152001 2025-09-05,08:36:33.000,248,11046944,6124,0,1757061392,13151.675529289998,27639.513889530004,53318.12358864 2025-09-05,08:36:34.000,248,11046957,6205,0,1757061393,13151.635111429998,32715.507812969998,53318.13057576 2025-09-05,08:36:35.000,248,11047001,6324,0,1757061394,13151.648584049988,28562.407136520007,53318.10262728 2025-09-05,08:36:36.000,248,11046978,6005,0,1757061395,13151.655320359998,27639.443398229996,53318.0746788 2025-09-05,08:36:37.000,248,11046977,6445,0,1757061396,13151.655320359998,31331.185565310006,53318.1096144 2025-09-05,08:36:38.000,248,11046981,6765,0,1757061397,13151.628375120003,29023.850235449994,53318.03974320001 2025-09-05,08:36:39.000,248,11046937,6324,0,1757061398,13151.587957260002,30869.686073339995,53318.0746788 2025-09-05,08:36:40.000,248,11046987,6485,0,1757061399,13151.587957260002,27178.056692340004,53318.03275608 2025-09-05,08:36:41.000,248,11047041,6405,0,1757061400,13151.581220949993,23486.441409599996,53318.01878184001 2025-09-05,08:36:42.000,248,11047055,6284,0,1757061401,13151.587957260002,28562.414185650006,53318.01179472 2025-09-05,08:36:43.000,248,11046992,5965,0,1757061402,13151.561012019993,34099.94284670999,53318.05371744 2025-09-05,08:36:44.000,248,11047015,6445,0,1757061403,13151.554275709997,29946.835121130003,53317.99083336001 2025-09-05,08:36:45.000,248,11046978,6245,0,1757061404,13151.480176299992,29023.9559724,53317.95589776 2025-09-05,08:36:46.000,248,11047047,6445,0,1757061405,13151.547539400002,30408.207728759997,53317.9349364 2025-09-05,08:36:47.000,248,11046961,6324,0,1757061406,13151.486912610002,34099.928748449995,53317.92096216001 2025-09-05,08:36:48.000,248,11046965,6445,0,1757061407,13151.473439989997,29485.356776550005,53317.89301368 2025-09-05,08:36:49.000,248,11047021,6365,0,1757061408,13151.439758439992,27639.471594749994,53317.89301368 2025-09-05,08:36:50.000,248,11046979,6365,0,1757061409,13151.385867960002,27178.042594080005,53317.94891064001 2025-09-05,08:36:51.000,248,11047003,6525,0,1757061410,13151.406076890002,26255.17049448,53317.87205232001 2025-09-05,08:36:52.000,248,11046955,6405,0,1757061411,13151.352186409997,28562.414185650006,53317.83711672 2025-09-05,08:36:53.000,248,11046965,6525,0,1757061412,13151.338713789992,28562.407136520007,53317.87205232001 2025-09-05,08:36:54.000,248,11046979,6324,0,1757061413,13151.311768549996,32715.550107749994,53317.795194 2025-09-05,08:36:55.000,248,11047020,6124,0,1757061414,13151.318504859992,29485.377923940003,53317.83711672 2025-09-05,08:36:56.000,248,11047005,6445,0,1757061415,13151.291559619996,29023.885481100006,53317.77423264 2025-09-05,08:36:57.000,248,11047010,5965,0,1757061416,13151.271350689996,30408.32756397,53317.76724552 2025-09-05,08:36:58.000,248,11046967,6685,0,1757061417,13151.237669139991,28562.47057869,53317.78121976001 2025-09-05,08:36:59.000,248,11046987,6365,0,1757061418,13151.230932829996,30869.735417250005,53317.85109096001 2025-09-05,08:37:00.000,248,11047003,6405,0,1757061419,13151.197251279991,29946.785777220008,53317.75327128001 2025-09-05,08:37:01.000,248,11046989,6365,0,1757061420,13151.210723899996,30869.79181029,53317.7253228 2025-09-05,08:37:02.000,248,11046974,5884,0,1757061421,13151.230932829996,30408.376907879996,53317.7253228 2025-09-05,08:37:03.000,248,11046990,6124,0,1757061422,13151.197251279991,31331.326547909994,53317.75327128001 2025-09-05,08:37:04.000,248,11047058,6084,0,1757061423,13151.197251279991,29485.476611759994,53317.73230992001 2025-09-05,08:37:05.000,248,11046932,6205,0,1757061424,13151.177042349991,30869.848203329995,53317.78820688 2025-09-05,08:37:06.000,248,11046961,6324,0,1757061425,13151.156833419991,32254.255040549993,53317.70436144001 2025-09-05,08:37:07.000,248,11046950,6205,0,1757061426,13151.150097109996,28101.161413230002,53317.73929704 2025-09-05,08:37:08.000,248,11046837,6725,0,1757061427,13151.1433608,29024.054660220005,53317.662438720006 2025-09-05,08:37:09.000,248,11046980,6005,0,1757061428,13151.10294294,31792.89653118,53317.74628416 2025-09-05,08:37:10.000,248,11046974,5884,0,1757061429,13151.12315187,27639.72536343,53317.73230992001 2025-09-05,08:37:11.000,248,11046971,6565,0,1757061430,13151.136624489991,28562.738445630006,53317.67641296 2025-09-05,08:37:12.000,248,11047007,6324,0,1757061431,13151.129888179996,29947.095938939994,53317.70436144001 2025-09-05,08:37:13.000,248,11047035,6245,0,1757061432,13151.089470319996,30408.567234389993,53317.73230992001 2025-09-05,08:37:14.000,248,11046988,6245,0,1757061433,13151.109679249996,28101.260101050008,53317.66942584 2025-09-05,08:37:15.000,248,11046964,6165,0,1757061434,13151.136624489991,26255.459508810003,53317.81615536 2025-09-05,08:37:16.000,248,11046950,6045,0,1757061435,13151.1433608,26255.452459680004,53317.70436144001 2025-09-05,08:37:17.000,248,11046919,6365,0,1757061436,13151.1433608,30408.65887308,53317.77423264 2025-09-05,08:37:18.000,248,11046949,6685,0,1757061437,13151.170306039996,26255.473607070002,53317.70436144001 2025-09-05,08:37:19.000,248,11046984,5884,0,1757061438,13151.16356973,31331.608513109997,53317.71833568 2025-09-05,08:37:20.000,248,11046990,6165,0,1757061439,13151.177042349991,31793.05866117,53317.68340008001 2025-09-05,08:37:21.000,248,11046995,6565,0,1757061440,13151.210723899996,30870.1231194,53317.71833568 2025-09-05,08:37:22.000,248,11046910,6084,0,1757061441,13151.217460209991,29947.229872409996,53317.7253228 2025-09-05,08:37:23.000,248,11046993,6365,0,1757061442,13151.217460209991,27639.915689939997,53317.74628416 2025-09-05,08:37:24.000,248,11046986,6084,0,1757061443,13151.224196520001,30408.66592221,53317.75327128001 2025-09-05,08:37:25.000,248,11046978,6124,0,1757061444,13151.237669139991,32716.008301199996,53317.71833568 2025-09-05,08:37:26.000,248,11047044,5765,0,1757061445,13151.244405450001,28562.921723010004,53317.77423264 2025-09-05,08:37:27.000,248,11046976,6084,0,1757061446,13151.257878069991,28562.97106692,53317.77423264 2025-09-05,08:37:28.000,248,11046966,6124,0,1757061447,13151.264614380001,27178.5642297,53317.760258400005 2025-09-05,08:37:29.000,248,11046967,6725,0,1757061448,13151.291559619996,28562.95696866,53317.74628416 2025-09-05,08:37:30.000,248,11047030,6284,0,1757061449,13151.298295929992,26717.170474679995,53317.81615536 2025-09-05,08:37:31.000,248,11046954,5965,0,1757061450,13151.284823310001,22563.985208669998,53317.84410384 2025-09-05,08:37:32.000,248,11046995,6645,0,1757061451,13151.284823310001,29024.555148450003,53317.83711672 2025-09-05,08:37:33.000,248,11046979,6205,0,1757061452,13151.291559619996,33639.141218610006,53317.84410384 2025-09-05,08:37:34.000,248,11046986,5765,0,1757061453,13151.264614380001,34100.67595623,53317.879039440006 2025-09-05,08:37:35.000,248,11047018,5925,0,1757061454,13151.311768549996,29024.555148450003,53317.91397504 2025-09-05,08:37:36.000,248,11046961,6485,0,1757061455,13151.298295929992,32254.776676170004,53317.9349364 2025-09-05,08:37:37.000,248,11046952,6045,0,1757061456,13151.311768549996,28563.168442559996,53317.96288488 2025-09-05,08:37:38.000,248,11047005,6725,0,1757061457,13151.331977479997,29947.50478848,53317.91397504 2025-09-05,08:37:39.000,248,11046950,5925,0,1757061458,13151.318504859992,33177.74746359,53318.0048076 2025-09-05,08:37:40.000,248,11046991,6565,0,1757061459,13151.338713789992,31331.989166130006,53317.96987200001 2025-09-05,08:37:41.000,248,11047050,6124,0,1757061460,13151.338713789992,33177.77566011,53317.95589776 2025-09-05,08:37:42.000,248,11047027,6405,0,1757061461,13151.379131649992,26717.374899450006,53317.99083336001 2025-09-05,08:37:43.000,248,11047012,5565,0,1757061462,13151.372395339997,28563.189589949994,53318.01878184001 2025-09-05,08:37:44.000,248,11047019,6565,0,1757061463,13151.406076890002,29486.153328240005,53317.997820480006 2025-09-05,08:37:45.000,248,11046983,6485,0,1757061464,13151.419549509992,28101.725343629994,53318.03974320001 2025-09-05,08:37:46.000,248,11046964,6284,0,1757061465,13151.453231059997,28101.788785800003,53318.046730320006 2025-09-05,08:37:47.000,248,11046943,6445,0,1757061466,13151.453231059997,29486.259065189995,53318.08865304001 2025-09-05,08:37:48.000,248,11047040,6084,0,1757061467,13151.466703680002,29947.624623690004,53318.01878184001 2025-09-05,08:37:49.000,248,11047032,6205,0,1757061468,13151.453231059997,29486.20267215,53318.06769168001 2025-09-05,08:37:50.000,248,11047016,5884,0,1757061469,13151.534066779997,30409.102968270003,53318.03974320001 2025-09-05,08:37:51.000,248,11046987,6245,0,1757061470,13151.540803089993,26256.002291819997,53318.046730320006 2025-09-05,08:37:52.000,248,11046979,6365,0,1757061471,13151.540803089993,30870.637705889996,53318.06769168001 2025-09-05,08:37:53.000,248,11046977,6445,0,1757061472,13151.567748330002,28101.880424489995,53318.15153712 2025-09-05,08:37:54.000,248,11046991,6365,0,1757061473,13151.587957260002,25333.04560266,53318.13057576 2025-09-05,08:37:55.000,248,11047003,6245,0,1757061474,13151.587957260002,24871.644798509995,53318.13756288001 2025-09-05,08:37:56.000,248,11046986,5725,0,1757061475,13151.594693569998,32255.079788760006,53318.144550000005 2025-09-05,08:37:57.000,248,11046969,6445,0,1757061476,13151.635111429998,31332.144246990007,53318.12358864 2025-09-05,08:37:58.000,248,11046968,6124,0,1757061477,13151.608166190003,27178.88848968,53318.20044696 2025-09-05,08:37:59.000,248,11046993,6284,0,1757061478,13151.648584049988,28101.845178839998,53318.214421200006 2025-09-05,08:38:00.000,248,11046953,6685,0,1757061479,13151.635111429998,25333.130192220007,53318.20743408001 2025-09-05,08:38:01.000,248,11047024,5765,0,1757061480,13151.648584049988,31793.580296789994,53318.20743408001 2025-09-05,08:38:02.000,248,11047030,5805,0,1757061481,13151.628375120003,31793.580296789994,53318.23538256001 2025-09-05,08:38:03.000,248,11046958,5565,0,1757061482,13151.635111429998,28563.260081250002,53318.20044696 2025-09-05,08:38:04.000,248,11046947,6565,0,1757061483,13151.648584049988,31332.109001339995,53318.263331040005 2025-09-05,08:38:05.000,248,11046982,5925,0,1757061484,13151.675529289998,29947.68806586,53318.2493568 2025-09-05,08:38:06.000,248,11047009,6405,0,1757061485,13151.668792979988,29024.74547496,53318.29127952 2025-09-05,08:38:07.000,248,11046932,5884,0,1757061486,13151.722683459993,29486.237917799997,53318.29127952 2025-09-05,08:38:08.000,248,11046942,6405,0,1757061487,13151.756365009998,31332.07375569,53318.27031816 2025-09-05,08:38:09.000,248,11047042,6045,0,1757061488,13151.769837629989,29024.787769739996,53318.312240880005 2025-09-05,08:38:10.000,248,11046967,6525,0,1757061489,13151.715947149998,26717.459489009998,53318.361150720004 2025-09-05,08:38:11.000,248,11046964,5765,0,1757061490,13151.763101319993,30870.7575411,53318.333202240006 2025-09-05,08:38:12.000,248,11046991,6645,0,1757061491,13151.756365009998,25794.615585930005,53318.32621512001 2025-09-05,08:38:13.000,248,11046975,6245,0,1757061492,13151.790046559989,31332.07375569,53318.36813784 2025-09-05,08:38:14.000,248,11047007,6405,0,1757061493,13151.823728109994,24871.644798509995,53318.37512496001 2025-09-05,08:38:15.000,248,11047011,6445,0,1757061494,13151.843937039994,28101.901571880007,53318.37512496001 2025-09-05,08:38:16.000,248,11047025,6405,0,1757061495,13151.796782869998,29486.322507360004,53318.382112080006 2025-09-05,08:38:17.000,248,11046993,6365,0,1757061496,13151.823728109994,26717.537029440005,53318.41006056 2025-09-05,08:38:18.000,248,11046965,6725,0,1757061497,13151.783310249994,29024.858261040004,53318.41006056 2025-09-05,08:38:19.000,248,11047002,6084,0,1757061498,13151.783310249994,29486.22381954,53318.41006056 2025-09-05,08:38:20.000,248,11046950,5845,0,1757061499,13151.790046559989,29024.808917129994,53318.382112080006 2025-09-05,08:38:21.000,248,11046978,5965,0,1757061500,13151.783310249994,30870.672951540007,53318.41006056 2025-09-05,08:38:22.000,248,11046908,6005,0,1757061501,13151.790046559989,28101.901571880007,53318.42403480001 2025-09-05,08:38:23.000,248,11046967,6445,0,1757061502,13151.816991799999,31332.151296120006,53318.479931760005 2025-09-05,08:38:24.000,248,11046987,6165,0,1757061503,13151.837200729999,29486.273163449994,53318.45198328001 2025-09-05,08:38:25.000,248,11046974,5884,0,1757061504,13151.857409659999,30870.722295450003,53318.479931760005 2025-09-05,08:38:26.000,248,11046942,5725,0,1757061505,13151.837200729999,30870.75049197,53318.50788024 2025-09-05,08:38:27.000,248,11047014,6005,0,1757061506,13151.816991799999,28101.957964920002,53318.528841600004 2025-09-05,08:38:28.000,248,11046932,6165,0,1757061507,13151.864145969994,28563.344670809995,53318.45198328001 2025-09-05,08:38:29.000,248,11047060,6045,0,1757061508,13151.89109120999,27640.465522080005,53318.49390600001 2025-09-05,08:38:30.000,248,11047018,5965,0,1757061509,13151.870882279989,34100.96497056,53318.47294464001 2025-09-05,08:38:31.000,248,11047011,6324,0,1757061510,13151.864145969994,31332.179492640003,53318.50788024 2025-09-05,08:38:32.000,248,11047063,6324,0,1757061511,13151.904563829994,27178.994226630006,53318.52185448001 2025-09-05,08:38:33.000,248,11046957,6525,0,1757061512,13151.904563829994,33639.55006815,53318.52185448001 2025-09-05,08:38:34.000,248,11046932,5805,0,1757061513,13151.91130013999,26717.60047161,53318.479931760005 2025-09-05,08:38:35.000,248,11046979,6645,0,1757061514,13151.91130013999,30409.314442169998,53318.58473856 2025-09-05,08:38:36.000,248,11046996,5925,0,1757061515,13151.870882279989,29947.857244979998,53318.57775144 2025-09-05,08:38:37.000,248,11046990,6324,0,1757061516,13151.89109120999,27640.472571210004,53318.58473856 2025-09-05,08:38:38.000,248,11046995,6805,0,1757061517,13151.857409659999,31793.66488635,53318.50089312001 2025-09-05,08:38:39.000,248,11046990,5965,0,1757061518,13151.830464419989,28102.007308829998,53318.57076432001 2025-09-05,08:38:40.000,248,11047018,5965,0,1757061519,13151.837200729999,26717.57932422,53318.598712800005 2025-09-05,08:38:41.000,248,11046945,6205,0,1757061520,13151.857409659999,29947.871343239996,53318.61967416001 2025-09-05,08:38:42.000,248,11047027,6284,0,1757061521,13151.830464419989,27640.451423820006,53318.61967416001 2025-09-05,08:38:43.000,248,11047008,5925,0,1757061522,13151.803519179994,32255.107985280003,53318.60569992 2025-09-05,08:38:44.000,248,11046973,6525,0,1757061523,13151.783310249994,30409.222803480006,53318.57775144 2025-09-05,08:38:45.000,248,11047005,6284,0,1757061524,13151.790046559989,29024.89350669,53318.62666128 2025-09-05,08:38:46.000,248,11046940,6245,0,1757061525,13151.776573939998,26256.1150779,53318.6336484 2025-09-05,08:38:47.000,248,11046930,5965,0,1757061526,13151.783310249994,31332.130148729993,53318.66159688001 2025-09-05,08:38:48.000,248,11046945,6645,0,1757061527,13151.769837629989,25333.116093959994,53318.64063552001 2025-09-05,08:38:49.000,248,11046972,6084,0,1757061528,13151.675529289998,29947.793802810003,53318.61268704 2025-09-05,08:38:50.000,248,11046973,6485,0,1757061529,13151.675529289998,30409.222803480006,53318.68255824 2025-09-05,08:38:51.000,248,11047008,5884,0,1757061530,13151.662056669993,27640.50781686,53318.60569992 2025-09-05,08:38:52.000,248,11046983,6605,0,1757061531,13151.682265599993,29024.844162780006,53318.57775144 2025-09-05,08:38:53.000,248,11046991,6284,0,1757061532,13151.621638809993,30870.687049800006,53318.528841600004 2025-09-05,08:38:54.000,248,11047000,5725,0,1757061533,13151.628375120003,29024.801867999995,53318.61268704 2025-09-05,08:38:55.000,248,11046974,6284,0,1757061534,13151.635111429998,29486.252016059996,53318.54281584001 2025-09-05,08:38:56.000,248,11047016,5884,0,1757061535,13151.621638809993,31332.179492640003,53318.61268704 2025-09-05,08:38:57.000,248,11047016,5884,0,1757061536,13151.628375120003,25333.186585260002,53318.598712800005 2025-09-05,08:38:58.000,248,11046992,6245,0,1757061537,13151.594693569998,25333.264125689995,53318.598712800005 2025-09-05,08:38:59.000,248,11047006,6084,0,1757061538,13151.614902499998,24871.672995030007,53318.57775144 2025-09-05,08:39:00.000,248,11046955,6245,0,1757061539,13151.608166190003,29024.90055582,53318.549802960006 2025-09-05,08:39:01.000,248,11046962,6165,0,1757061540,13151.567748330002,28102.0002597,53318.59172568001 2025-09-05,08:39:02.000,248,11047019,6565,0,1757061541,13151.608166190003,27640.52896425,53318.5637772 2025-09-05,08:39:03.000,248,11046980,5925,0,1757061542,13151.621638809993,29947.758557160007,53318.57076432001 2025-09-05,08:39:04.000,248,11046961,6405,0,1757061543,13151.594693569998,30870.73639371,53318.52185448001 2025-09-05,08:39:05.000,248,11047008,6245,0,1757061544,13151.594693569998,27640.479620340004,53318.53582872 2025-09-05,08:39:06.000,248,11047009,6405,0,1757061545,13151.635111429998,29486.35775301,53318.55679008 2025-09-05,08:39:07.000,248,11046968,5925,0,1757061546,13151.608166190003,30870.799835879996,53318.58473856 2025-09-05,08:39:08.000,248,11046983,6765,0,1757061547,13151.628375120003,25333.22888004,53318.53582872 2025-09-05,08:39:09.000,248,11047008,6245,0,1757061548,13151.635111429998,30870.813934139995,53318.57076432001 2025-09-05,08:39:10.000,248,11047103,6445,0,1757061549,13151.594693569998,26717.60752074,53318.62666128 2025-09-05,08:39:11.000,248,11046962,6005,0,1757061550,13151.608166190003,30409.30034391,53318.598712800005 2025-09-05,08:39:12.000,248,11047020,5805,0,1757061551,13151.594693569998,29947.8149502,53318.549802960006 2025-09-05,08:39:13.000,248,11046996,5884,0,1757061552,13151.594693569998,35485.37180778,53318.53582872 2025-09-05,08:39:14.000,248,11047005,6485,0,1757061553,13151.554275709997,29486.3789004,53318.59172568001 2025-09-05,08:39:15.000,248,11046967,6284,0,1757061554,13151.540803089993,27179.107012709996,53318.57775144 2025-09-05,08:39:16.000,248,11047031,6485,0,1757061555,13151.574484639998,27640.578308159995,53318.528841600004 2025-09-05,08:39:17.000,248,11047002,6084,0,1757061556,13151.581220949993,28563.44335863,53318.58473856 2025-09-05,08:39:18.000,248,11046970,5965,0,1757061557,13151.547539400002,23025.942894089996,53318.58473856 2025-09-05,08:39:19.000,248,11046968,6165,0,1757061558,13151.547539400002,29024.963997989995,53318.59172568001 2025-09-05,08:39:20.000,248,11047080,5965,0,1757061559,13151.561012019993,30409.370835210007,53318.61268704 2025-09-05,08:39:21.000,248,11047038,6084,0,1757061560,13151.547539400002,27179.128160099994,53318.61967416001 2025-09-05,08:39:22.000,248,11046937,6284,0,1757061561,13151.574484639998,26717.635717259996,53318.58473856 2025-09-05,08:39:23.000,248,11047017,6405,0,1757061562,13151.554275709997,29024.978096249994,53318.59172568001 2025-09-05,08:39:24.000,248,11046993,6485,0,1757061563,13151.574484639998,29947.899539759994,53318.598712800005 2025-09-05,08:39:25.000,248,11047020,6045,0,1757061564,13151.540803089993,28563.45745689,53318.61967416001 2025-09-05,08:39:26.000,248,11046885,6605,0,1757061565,13151.520594159992,28102.014357959997,53318.54281584001 2025-09-05,08:39:27.000,248,11046996,6165,0,1757061566,13151.547539400002,28563.506800799994,53318.549802960006 2025-09-05,08:39:29.000,248,11047015,6565,0,1757061568,13151.547539400002,30870.806885009995,53318.59172568001 2025-09-05,08:39:30.000,248,11046989,6405,0,1757061569,13151.567748330002,27179.114061839995,53318.60569992 2025-09-05,08:39:31.000,248,11046962,5525,0,1757061570,13151.567748330002,29486.392998659998,53318.59172568001 2025-09-05,08:39:32.000,248,11046970,6084,0,1757061571,13151.540803089993,29024.92170321,53318.54281584001 2025-09-05,08:39:33.000,248,11046956,6324,0,1757061572,13151.459967369992,28563.44335863,53318.59172568001 2025-09-05,08:39:34.000,248,11047004,5845,0,1757061573,13151.453231059997,29947.82904846,53318.61268704 2025-09-05,08:39:35.000,248,11047026,6045,0,1757061574,13151.433022129997,26717.58637335,53318.62666128 2025-09-05,08:39:36.000,248,11046965,6485,0,1757061575,13151.439758439992,28563.372867330007,53318.62666128 2025-09-05,08:39:37.000,248,11047009,6405,0,1757061576,13151.385867960002,32716.522887690007,53318.61967416001 2025-09-05,08:39:38.000,248,11047004,6245,0,1757061577,13151.412813199997,29486.37185127,53318.58473856 2025-09-05,08:39:39.000,248,11047045,6645,0,1757061578,13151.379131649992,34562.32347993,53318.647622640005 2025-09-05,08:39:40.000,248,11047004,5965,0,1757061579,13151.345450100001,29486.273163449994,53318.64063552001 2025-09-05,08:39:41.000,248,11047003,6525,0,1757061580,13151.278086999992,33177.99418314001,53318.647622640005 2025-09-05,08:39:42.000,248,11046969,6405,0,1757061581,13151.291559619996,29024.780720609997,53318.60569992 2025-09-05,08:39:43.000,248,11046986,5925,0,1757061582,13151.244405450001,26717.480636399996,53318.59172568001 2025-09-05,08:39:44.000,248,11046979,6365,0,1757061583,13151.197251279991,28563.330572549996,53318.61268704 2025-09-05,08:39:45.000,248,11046987,6284,0,1757061584,13151.217460209991,29024.830064520007,53318.647622640005 2025-09-05,08:39:46.000,248,11047039,6405,0,1757061585,13151.16356973,25794.587389410008,53318.59172568001 2025-09-05,08:39:47.000,248,11046975,6565,0,1757061586,13151.136624489991,27178.930784459997,53318.53582872 2025-09-05,08:39:48.000,248,11046957,6365,0,1757061587,13151.1433608,36408.180465209996,53318.54281584001 2025-09-05,08:39:49.000,248,11047022,6405,0,1757061588,13151.10294294,25794.446406810006,53318.50089312001 2025-09-05,08:39:50.000,248,11046965,6284,0,1757061589,13151.069261389996,27178.874391420002,53318.57076432001 2025-09-05,08:39:51.000,248,11047001,6284,0,1757061590,13151.06252508,29024.717278440003,53318.57076432001 2025-09-05,08:39:52.000,248,11046999,6284,0,1757061591,13151.04231615,31793.432265059993,53318.53582872 2025-09-05,08:39:53.000,248,11047019,6485,0,1757061592,13150.988425669995,30870.510821550008,53318.50089312001 2025-09-05,08:39:54.000,248,11047032,5965,0,1757061593,13150.97495304999,25794.432308550007,53318.4589704 2025-09-05,08:39:55.000,248,11047051,6324,0,1757061594,13150.948007809995,34562.245939500004,53318.50089312001 2025-09-05,08:39:56.000,248,11047034,5645,0,1757061595,13150.91432625999,23487.111076949994,53318.44499616 2025-09-05,08:39:57.000,248,11046969,6284,0,1757061596,13150.907589949995,31331.89752744,53318.431021920005 2025-09-05,08:39:58.000,248,11047005,6685,0,1757061597,13150.887381019995,27178.71931056,53318.50089312001 2025-09-05,08:39:59.000,248,11047040,6205,0,1757061598,13150.86043578,34562.1049569,53318.42403480001 2025-09-05,08:40:00.000,248,11047096,5965,0,1757061599,13150.85369946999,24409.96907829,53318.44499616 2025-09-05,08:40:01.000,248,11047024,6084,0,1757061600,13150.786336369994,29485.998247380005,53318.361150720004 2025-09-05,08:40:02.000,248,11046969,6765,0,1757061601,13150.766127439994,27178.655868390008,53318.35416360001 2025-09-05,08:40:03.000,248,11047041,6485,0,1757061602,13150.73244588999,29024.541050190004,53318.29826664 2025-09-05,08:40:04.000,248,11047040,5884,0,1757061603,13150.685291719994,29947.51183761,53318.30525376001 2025-09-05,08:40:05.000,248,11047025,6324,0,1757061604,13150.658346479999,27178.698163170004,53318.27730528 2025-09-05,08:40:06.000,248,11047069,6324,0,1757061605,13150.665082789994,35485.04049867,53318.319228 2025-09-05,08:40:07.000,248,11046958,5884,0,1757061606,13150.678555409999,29024.548099320004,53318.27730528 2025-09-05,08:40:08.000,248,11046991,6405,0,1757061607,13150.651610169989,27178.691114040004,53318.23538256001 2025-09-05,08:40:09.000,248,11046983,6805,0,1757061608,13150.611192309989,27640.225851659998,53318.24236968 2025-09-05,08:40:10.000,248,11047020,5925,0,1757061609,13150.638137549999,30409.067722620006,53318.28429240001 2025-09-05,08:40:11.000,248,11047041,6525,0,1757061610,13150.604455999994,29947.547083259997,53318.22839544 2025-09-05,08:40:12.000,248,11047032,6084,0,1757061611,13150.557301829998,27640.2117534,53318.15852424001 2025-09-05,08:40:13.000,248,11047015,6605,0,1757061612,13150.577510759998,29486.132180850007,53318.165511360006 2025-09-05,08:40:14.000,248,11047039,6565,0,1757061613,13150.611192309989,29024.660885399993,53318.193459840004 2025-09-05,08:40:15.000,248,11047078,6124,0,1757061614,13150.577510759998,29024.710229310003,53318.214421200006 2025-09-05,08:40:16.000,248,11047001,6525,0,1757061615,13150.570774449989,26717.410145100002,53318.12358864 2025-09-05,08:40:17.000,248,11047018,6165,0,1757061616,13150.543829209993,27178.88848968,53318.13057576 2025-09-05,08:40:18.000,248,11047018,6045,0,1757061617,13150.557301829998,27640.416178169995,53318.22839544 2025-09-05,08:40:19.000,248,11046962,6165,0,1757061618,13150.564038139993,29486.20972128,53318.1794856 2025-09-05,08:40:20.000,248,11047007,6605,0,1757061619,13150.550565519989,30870.60950937,53318.144550000005 2025-09-05,08:40:21.000,248,11047014,5965,0,1757061620,13150.476466109998,26717.487685529995,53318.08166592 2025-09-05,08:40:22.000,248,11046873,6805,0,1757061621,13150.476466109998,28563.401063850004,53318.11660152001 2025-09-05,08:40:23.000,248,11047010,6165,0,1757061622,13150.469729799988,26256.079832250005,53318.11660152001 2025-09-05,08:40:24.000,248,11046988,5884,0,1757061623,13150.489938729988,34100.943823170004,53318.0746788 2025-09-05,08:40:25.000,248,11046997,6405,0,1757061624,13150.476466109998,27179.0576688,53318.06070456 2025-09-05,08:40:26.000,248,11047020,5965,0,1757061625,13150.510147659988,29947.892490629994,53318.10262728 2025-09-05,08:40:27.000,248,11047009,6445,0,1757061626,13150.469729799988,28102.056652739993,53318.095640160005 2025-09-05,08:40:28.000,248,11046999,6485,0,1757061627,13150.462993489993,27179.170454880004,53318.05371744 2025-09-05,08:40:29.000,248,11047021,6525,0,1757061628,13150.483202419993,28102.12714404,53318.06769168001 2025-09-05,08:40:30.000,248,11046998,5925,0,1757061629,13150.456257179998,29486.54807952,53318.1096144 2025-09-05,08:40:31.000,248,11047014,6124,0,1757061630,13150.442784559993,30870.976064129994,53318.06769168001 2025-09-05,08:40:32.000,248,11046967,6485,0,1757061631,13150.489938729988,30409.547063460006,53318.144550000005 2025-09-05,08:40:33.000,248,11047002,6245,0,1757061632,13150.496675039998,35485.738362539996,53318.11660152001 2025-09-05,08:40:34.000,248,11047055,6645,0,1757061633,13150.476466109998,29025.23186493,53318.11660152001 2025-09-05,08:40:35.000,248,11046970,6124,0,1757061634,13150.516883969998,33178.494671370005,53318.13756288001 2025-09-05,08:40:36.000,248,11047021,6445,0,1757061635,13150.510147659988,23026.21076103,53318.12358864 2025-09-05,08:40:37.000,248,11046964,5925,0,1757061636,13150.537092899998,29948.230848870007,53318.08865304001 2025-09-05,08:40:38.000,248,11047044,5884,0,1757061637,13150.564038139993,31794.137178060002,53318.12358864 2025-09-05,08:40:39.000,248,11046994,6445,0,1757061638,13150.597719689998,28102.45140402,53318.20044696 2025-09-05,08:40:40.000,248,11046987,6445,0,1757061639,13150.590983379989,32717.171407650007,53318.22140832 2025-09-05,08:40:41.000,248,11046994,5884,0,1757061640,13150.611192309989,24872.300367599993,53318.193459840004 2025-09-05,08:40:42.000,248,11047004,6005,0,1757061641,13150.617928619999,29487.00627297,53318.17249848 2025-09-05,08:40:43.000,248,11047009,6485,0,1757061642,13150.611192309989,30871.41311019,53318.193459840004 2025-09-05,08:40:44.000,248,11046965,6365,0,1757061643,13150.698764339999,30871.455404969995,53318.22140832 2025-09-05,08:40:45.000,248,11047019,6324,0,1757061644,13150.685291719994,30871.55409279,53318.18647272001 2025-09-05,08:40:46.000,248,11046999,6485,0,1757061645,13150.739182199999,27179.818974840004,53318.30525376001 2025-09-05,08:40:47.000,248,11047073,6525,0,1757061646,13150.75939113,27641.31846681,53318.24236968 2025-09-05,08:40:48.000,248,11046990,6165,0,1757061647,13150.75939113,32256.031421310006,53318.27730528 2025-09-05,08:40:49.000,248,11047041,6565,0,1757061648,13150.846963159995,27641.396007240008,53318.27031816 2025-09-05,08:40:50.000,248,11047007,6445,0,1757061649,13150.846963159995,35024.85214488,53318.333202240006 2025-09-05,08:40:51.000,248,11046963,6525,0,1757061650,13150.87390839999,36409.33652252999,53318.29826664 2025-09-05,08:40:52.000,248,11046953,6284,0,1757061651,13150.92106257,30871.70917365,53318.28429240001 2025-09-05,08:40:53.000,248,11046981,6445,0,1757061652,13150.95474411999,27641.459449410002,53318.333202240006 2025-09-05,08:40:54.000,248,11046998,5965,0,1757061653,13150.99516197999,32256.186502170007,53318.37512496001 2025-09-05,08:40:55.000,248,11046985,6525,0,1757061654,13150.96148043,28564.458433349995,53318.34018936 2025-09-05,08:40:56.000,248,11047021,6485,0,1757061655,13150.96148043,29948.893467090005,53318.36813784 2025-09-05,08:40:57.000,248,11046971,6765,0,1757061656,13151.028843529995,29948.942811,53318.36813784 2025-09-05,08:40:58.000,248,11046987,6284,0,1757061657,13151.069261389996,29026.01431836,53318.40307344001 2025-09-05,08:40:59.000,248,11047018,6245,0,1757061658,13151.07599769999,33179.17843698,53318.41704768 2025-09-05,08:41:00.000,248,11046999,6565,0,1757061659,13151.10294294,32717.756485439997,53318.44499616 2025-09-05,08:41:01.000,248,11047036,5845,0,1757061660,13151.150097109996,26718.693086760002,53318.431021920005 2025-09-05,08:41:02.000,248,11046937,6565,0,1757061661,13151.16356973,27641.63567766,53318.45198328001 2025-09-05,08:41:03.000,248,11047027,6565,0,1757061662,13151.16356973,27641.6215794,53318.43800904 2025-09-05,08:41:04.000,248,11047015,6605,0,1757061663,13151.18377866,30871.941794939994,53318.54281584001 2025-09-05,08:41:05.000,248,11047036,5925,0,1757061664,13151.210723899996,30410.470499489995,53318.52185448001 2025-09-05,08:41:06.000,248,11046990,6045,0,1757061665,13151.20398759,29026.084809659995,53318.57076432001 2025-09-05,08:41:07.000,248,11046997,6805,0,1757061666,13151.210723899996,29949.09789186,53318.57775144 2025-09-05,08:41:08.000,248,11046957,6605,0,1757061667,13151.271350689996,29487.605449020004,53318.59172568001 2025-09-05,08:41:09.000,248,11047011,6645,0,1757061668,13151.237669139991,29487.64069467,53318.57076432001 2025-09-05,08:41:10.000,248,11047022,5884,0,1757061669,13151.284823310001,26257.341626520007,53318.58473856 2025-09-05,08:41:11.000,248,11047022,5925,0,1757061670,13151.291559619996,29026.232841389996,53318.59172568001 2025-09-05,08:41:12.000,248,11047013,6565,0,1757061671,13151.318504859992,30872.103924929994,53318.53582872 2025-09-05,08:41:13.000,248,11046971,6365,0,1757061672,13151.298295929992,25334.50477257,53318.50788024 2025-09-05,08:41:14.000,248,11046996,6005,0,1757061673,13151.365659030002,30410.710169910002,53318.55679008 2025-09-05,08:41:15.000,248,11046859,6284,0,1757061674,13151.318504859992,28103.318447009995,53318.65460976 2025-09-05,08:41:16.000,248,11047022,6005,0,1757061675,13151.358922719992,31333.631613420002,53318.68255824 2025-09-05,08:41:17.000,248,11046963,6445,0,1757061676,13151.352186409997,32718.066647159998,53318.61268704 2025-09-05,08:41:18.000,248,11047035,6245,0,1757061677,13151.385867960002,33641.05153284001,53318.647622640005 2025-09-05,08:41:19.000,248,11047019,6765,0,1757061678,13151.365659030002,29026.373823989998,53318.598712800005 2025-09-05,08:41:20.000,248,11047004,6084,0,1757061679,13151.358922719992,27641.938790250002,53318.60569992 2025-09-05,08:41:21.000,248,11046977,6645,0,1757061680,13151.419549509992,28564.937774189995,53318.64063552001 2025-09-05,08:41:22.000,248,11046971,6645,0,1757061681,13151.365659030002,25334.610509520004,53318.6336484 2025-09-05,08:41:23.000,248,11046994,5725,0,1757061682,13151.406076890002,28564.923675929997,53318.6336484 2025-09-05,08:41:24.000,248,11046934,6084,0,1757061683,13151.385867960002,25796.088854100002,53318.6336484 2025-09-05,08:41:25.000,248,11047054,6084,0,1757061684,13151.372395339997,26719.066690649997,53318.67557112 2025-09-05,08:41:26.000,248,11046979,6405,0,1757061685,13151.385867960002,34564.06461504,53318.68255824 2025-09-05,08:41:27.000,248,11046991,6324,0,1757061686,13151.406076890002,35948.492599649995,53318.71050672001 2025-09-05,08:41:28.000,248,11046911,6324,0,1757061687,13151.426285820002,29487.97200378,53318.65460976 2025-09-05,08:41:29.000,248,11046966,6245,0,1757061688,13151.446494750002,29949.485594009995,53318.68954536001 2025-09-05,08:41:30.000,248,11046938,6205,0,1757061689,13151.406076890002,29949.41510271,53318.72448096 2025-09-05,08:41:31.000,248,11046985,6365,0,1757061690,13151.426285820002,34564.07166417,53318.696532480004 2025-09-05,08:41:32.000,248,11047016,5684,0,1757061691,13151.433022129997,34564.19149938,53318.66159688001 2025-09-05,08:41:33.000,248,11046946,6165,0,1757061692,13151.480176299992,29949.499692269994,53318.65460976 2025-09-05,08:41:34.000,248,11047039,6405,0,1757061693,13151.426285820002,27180.686017829998,53318.67557112 2025-09-05,08:41:35.000,248,11046947,6365,0,1757061694,13151.466703680002,30872.428184909993,53318.72448096 2025-09-05,08:41:36.000,248,11046987,6805,0,1757061695,13151.439758439992,24411.942834689995,53318.717493840006 2025-09-05,08:41:37.000,248,11046853,6525,0,1757061696,13151.466703680002,29026.634641800003,53318.71050672001 2025-09-05,08:41:38.000,248,11046841,6485,0,1757061697,13151.480176299992,26257.813918230007,53318.73146808 2025-09-05,08:41:39.000,248,11046868,6245,0,1757061698,13151.480176299992,25796.328524519995,53318.73146808 2025-09-05,08:41:40.000,248,11046981,6645,0,1757061699,13151.507121540002,29026.67693658,53318.73146808 2025-09-05,08:41:41.000,248,11046906,6084,0,1757061700,13151.453231059997,30872.618511420005,53318.68954536001 2025-09-05,08:41:42.000,248,11047046,5925,0,1757061701,13151.459967369992,29949.661822259994,53318.80133928 2025-09-05,08:41:43.000,248,11046947,6525,0,1757061702,13151.453231059997,30872.68195359,53318.7733908 2025-09-05,08:41:44.000,248,11046905,6645,0,1757061703,13151.466703680002,31795.568151450003,53318.71050672001 2025-09-05,08:41:45.000,248,11046988,6084,0,1757061704,13151.453231059997,30411.260002049996,53318.73845520001 2025-09-05,08:41:46.000,248,11046983,6485,0,1757061705,13151.439758439992,28565.297279820006,53318.80832640001 2025-09-05,08:41:47.000,248,11046933,6284,0,1757061706,13151.473439989997,31334.216691210007,53318.79435216 2025-09-05,08:41:48.000,248,11046999,6324,0,1757061707,13151.439758439992,31795.6033971,53318.78037792 2025-09-05,08:41:49.000,248,11047048,6445,0,1757061708,13151.399340579992,29488.27511637,53318.78037792 2025-09-05,08:41:50.000,248,11046963,6284,0,1757061709,13151.426285820002,26719.426196279994,53318.80133928 2025-09-05,08:41:51.000,248,11046946,5805,0,1757061710,13151.426285820002,31334.230789470006,53318.7733908 2025-09-05,08:41:52.000,248,11047019,6565,0,1757061711,13151.406076890002,34103.030365650004,53318.73845520001 2025-09-05,08:41:53.000,248,11046976,6084,0,1757061712,13151.399340579992,32257.131085589994,53318.72448096 2025-09-05,08:41:54.000,248,11046982,6284,0,1757061713,13151.372395339997,33180.06662736001,53318.75941656001 2025-09-05,08:41:55.000,248,11046983,6565,0,1757061714,13151.358922719992,30411.23180553,53318.75242944 2025-09-05,08:41:56.000,248,11046927,6445,0,1757061715,13151.379131649992,30872.745395759994,53318.75242944 2025-09-05,08:41:57.000,248,11046996,5725,0,1757061716,13151.379131649992,29488.239870720005,53318.79435216 2025-09-05,08:41:58.000,248,11046994,6045,0,1757061717,13151.385867960002,29026.803820920002,53318.766403680005 2025-09-05,08:41:59.000,248,11046944,6324,0,1757061718,13151.345450100001,30872.731297499995,53318.75941656001 2025-09-05,08:42:00.000,248,11047081,6605,0,1757061719,13151.358922719992,28565.38186938,53318.74544232 2025-09-05,08:42:01.000,248,11046974,5965,0,1757061720,13151.331977479997,30411.323444220005,53318.766403680005 2025-09-05,08:42:02.000,248,11047007,6645,0,1757061721,13151.352186409997,29026.8461157,53318.73146808 2025-09-05,08:42:03.000,248,11047032,5925,0,1757061722,13151.372395339997,31795.850116650006,53318.73146808 2025-09-05,08:42:04.000,248,11046981,6245,0,1757061723,13151.338713789992,28103.966966969994,53318.74544232 2025-09-05,08:42:05.000,248,11047013,6525,0,1757061724,13151.291559619996,32257.22977341,53318.696532480004 2025-09-05,08:42:06.000,248,11047006,6045,0,1757061725,13151.291559619996,29026.916607000006,53318.75242944 2025-09-05,08:42:07.000,248,11047004,6084,0,1757061726,13151.331977479997,28565.459409810006,53318.75941656001 2025-09-05,08:42:08.000,248,11047062,6005,0,1757061727,13151.311768549996,28565.452360680007,53318.79435216 2025-09-05,08:42:09.000,248,11046989,6405,0,1757061728,13151.331977479997,31334.30128077,53318.766403680005 2025-09-05,08:42:10.000,248,11047026,6005,0,1757061729,13151.318504859992,27181.094867370004,53318.75941656001 2025-09-05,08:42:11.000,248,11047017,6525,0,1757061730,13151.331977479997,30411.429181169995,53318.717493840006 2025-09-05,08:42:12.000,248,11047059,6405,0,1757061731,13151.331977479997,29026.965950910002,53318.74544232 2025-09-05,08:42:13.000,248,11046973,6605,0,1757061732,13151.311768549996,31334.343575549996,53318.74544232 2025-09-05,08:42:14.000,248,11047018,6045,0,1757061733,13151.271350689996,33641.76349497,53318.74544232 2025-09-05,08:42:15.000,248,11046963,6445,0,1757061734,13151.305032240001,27181.165358669998,53318.717493840006 2025-09-05,08:42:16.000,248,11046994,5965,0,1757061735,13151.298295929992,30873.00621357,53318.66159688001 2025-09-05,08:42:17.000,248,11046958,5805,0,1757061736,13151.325241170001,25335.266078610002,53318.73146808 2025-09-05,08:42:18.000,248,11046965,6645,0,1757061737,13151.345450100001,27642.721243680004,53318.71050672001 2025-09-05,08:42:19.000,248,11046959,6605,0,1757061738,13151.325241170001,28565.663834580002,53318.67557112 2025-09-05,08:42:20.000,248,11046983,6565,0,1757061739,13151.331977479997,23489.465486369998,53318.68954536001 2025-09-05,08:42:21.000,248,11046986,6084,0,1757061740,13151.331977479997,32257.504689480003,53318.71050672001 2025-09-05,08:42:22.000,248,11046928,5805,0,1757061741,13151.345450100001,29488.662818519995,53318.7035196 2025-09-05,08:42:23.000,248,11047021,6525,0,1757061742,13151.345450100001,33180.49662429,53318.717493840006 2025-09-05,08:42:24.000,248,11047005,6445,0,1757061743,13151.365659030002,31334.62554075,53318.717493840006 2025-09-05,08:42:25.000,248,11046993,6525,0,1757061744,13151.379131649992,30411.647704200004,53318.64063552001 2025-09-05,08:42:26.000,248,11047031,6485,0,1757061745,13151.372395339997,29488.747408080002,53318.73845520001 2025-09-05,08:42:27.000,248,11046985,6405,0,1757061746,13151.385867960002,26719.933733640006,53318.7035196 2025-09-05,08:42:28.000,248,11047011,6365,0,1757061747,13151.399340579992,28104.305325210007,53318.696532480004 2025-09-05,08:42:29.000,248,11046971,6685,0,1757061748,13151.426285820002,29488.78265373,53318.72448096 2025-09-05,08:42:30.000,248,11047007,6565,0,1757061749,13151.433022129997,26719.919635380007,53318.717493840006 2025-09-05,08:42:31.000,248,11046989,6765,0,1757061750,13151.433022129997,32257.631573820006,53318.717493840006 2025-09-05,08:42:32.000,248,11047005,6525,0,1757061751,13151.480176299992,29488.78265373,53318.73146808 2025-09-05,08:42:33.000,248,11047029,6765,0,1757061752,13151.473439989997,26720.00422494,53318.647622640005 2025-09-05,08:42:34.000,248,11046993,6324,0,1757061753,13151.466703680002,23951.169403110005,53318.696532480004 2025-09-05,08:42:35.000,248,11046997,6365,0,1757061754,13151.473439989997,33180.722196450006,53318.766403680005 2025-09-05,08:42:36.000,248,11046973,6565,0,1757061755,13151.486912610002,30411.87327636,53318.7035196 2025-09-05,08:42:37.000,248,11047010,6005,0,1757061756,13151.493648919997,32257.793703810006,53318.647622640005 2025-09-05,08:42:38.000,248,11046831,6205,0,1757061757,13151.520594159992,26258.54702775,53318.66159688001 2025-09-05,08:42:39.000,248,11046932,5925,0,1757061758,13151.540803089993,28566.00219282,53318.57775144 2025-09-05,08:42:40.000,248,11046961,6485,0,1757061759,13151.527330470002,28566.030389339998,53318.60569992 2025-09-05,08:42:41.000,248,11046990,6245,0,1757061760,13151.520594159992,30411.957865920005,53318.60569992 2025-09-05,08:42:42.000,248,11046960,6165,0,1757061761,13151.534066779997,31796.40699792,53318.647622640005 2025-09-05,08:42:43.000,248,11047075,6565,0,1757061762,13151.520594159992,29950.430177429997,53318.647622640005 2025-09-05,08:42:44.000,248,11046981,6365,0,1757061763,13151.507121540002,30411.936718530007,53318.62666128 2025-09-05,08:42:45.000,248,11047043,6284,0,1757061764,13151.473439989997,31796.41404705,53318.61268704 2025-09-05,08:42:46.000,248,11046990,5884,0,1757061765,13151.466703680002,34103.770524299995,53318.60569992 2025-09-05,08:42:47.000,248,11046967,6485,0,1757061766,13151.433022129997,30873.443259630003,53318.59172568001 2025-09-05,08:42:48.000,248,11046844,6165,0,1757061767,13151.439758439992,29027.536930439994,53318.52185448001 2025-09-05,08:42:49.000,248,11046898,6205,0,1757061768,13151.419549509992,32257.899440759997,53318.53582872 2025-09-05,08:42:50.000,248,11046991,6445,0,1757061769,13151.433022129997,25797.280157069996,53318.57076432001 2025-09-05,08:42:51.000,248,11047021,6445,0,1757061770,13151.412813199997,33642.42611319,53318.53582872 2025-09-05,08:42:52.000,248,11046982,6045,0,1757061771,13151.399340579992,31796.505685740005,53318.50089312001 2025-09-05,08:42:53.000,248,11047019,6324,0,1757061772,13151.379131649992,30873.556045710007,53318.50788024 2025-09-05,08:42:54.000,248,11046981,6284,0,1757061773,13151.358922719992,29489.09986458,53318.51486736 2025-09-05,08:42:55.000,248,11046975,6284,0,1757061774,13151.345450100001,26258.84309121,53318.46595752 2025-09-05,08:42:56.000,248,11047017,6445,0,1757061775,13151.345450100001,29489.184454140006,53318.4589704 2025-09-05,08:42:57.000,248,11047000,6084,0,1757061776,13151.305032240001,31335.034390290006,53318.479931760005 2025-09-05,08:42:58.000,248,11046987,6405,0,1757061777,13151.251141759996,28566.206617589996,53318.479931760005 2025-09-05,08:42:59.000,248,11047026,6284,0,1757061778,13151.177042349991,30873.64063527,53318.41704768 2025-09-05,08:43:00.000,248,11046969,6565,0,1757061779,13151.150097109996,26720.293239270002,53318.361150720004 2025-09-05,08:43:01.000,248,11047019,6365,0,1757061780,13151.190514969996,31335.09783246,53318.3890992 2025-09-05,08:43:02.000,248,11046982,5725,0,1757061781,13151.129888179996,29950.648700460006,53318.333202240006 2025-09-05,08:43:03.000,248,11047020,5765,0,1757061782,13151.109679249996,29950.676896980003,53318.333202240006 2025-09-05,08:43:04.000,248,11047036,6005,0,1757061783,13151.049052459995,29027.713158690007,53318.312240880005 2025-09-05,08:43:05.000,248,11047023,6365,0,1757061784,13151.01537090999,29027.755453470003,53318.333202240006 2025-09-05,08:43:06.000,248,11047046,6045,0,1757061785,13151.00189829,30412.16229069,53318.28429240001 2025-09-05,08:43:07.000,248,11047017,6205,0,1757061786,13150.99516197999,30873.682930049996,53318.24236968 2025-09-05,08:43:08.000,248,11047008,6005,0,1757061787,13150.93453518999,29027.76955173,53318.165511360006 2025-09-05,08:43:09.000,248,11046935,6645,0,1757061788,13150.92106257,29027.755453470003,53318.214421200006 2025-09-05,08:43:10.000,248,11046987,6205,0,1757061789,13150.87390839999,31796.674864860004,53318.15852424001 2025-09-05,08:43:11.000,248,11046972,6084,0,1757061790,13150.826754229995,27643.426156679998,53318.18647272001 2025-09-05,08:43:12.000,248,11046958,6084,0,1757061791,13150.786336369994,30873.760470480003,53318.10262728 2025-09-05,08:43:13.000,248,11047008,6165,0,1757061792,13150.725709579994,32258.17435683,53318.13756288001 2025-09-05,08:43:14.000,248,11046999,6124,0,1757061793,13150.678555409999,28566.3264528,53318.06769168001 2025-09-05,08:43:15.000,248,11047029,6445,0,1757061794,13150.611192309989,29950.740339149997,53318.01179472 2025-09-05,08:43:16.000,248,11047008,6045,0,1757061795,13150.570774449989,28566.3264528,53317.976859120005 2025-09-05,08:43:17.000,248,11046983,6284,0,1757061796,13150.510147659988,29950.789683060008,53317.94192352 2025-09-05,08:43:18.000,248,11047012,5884,0,1757061797,13150.496675039998,27643.433205809997,53317.96987200001 2025-09-05,08:43:19.000,248,11047014,6245,0,1757061798,13150.449520869988,29489.276092829998,53317.9349364 2025-09-05,08:43:20.000,248,11047011,6725,0,1757061799,13150.402366699993,31796.71715964,53317.879039440006 2025-09-05,08:43:21.000,248,11046934,6005,0,1757061800,13150.328267290002,28566.31235454,53317.830129600006 2025-09-05,08:43:22.000,248,11046997,6485,0,1757061801,13150.287849430002,27181.849124279994,53317.81615536 2025-09-05,08:43:23.000,248,11047039,6284,0,1757061802,13150.220486329992,32719.589259240005,53317.77423264 2025-09-05,08:43:24.000,248,11046963,6605,0,1757061803,13150.186804780002,33642.56709579,53317.71833568 2025-09-05,08:43:25.000,248,11046946,6005,0,1757061804,13150.126177990001,30412.239831119994,53317.71833568 2025-09-05,08:43:26.000,248,11046796,6084,0,1757061805,13150.092496439996,24874.429204860004,53317.67641296 2025-09-05,08:43:27.000,248,11046955,6445,0,1757061806,13150.011660719996,27643.299272339995,53317.73230992001 2025-09-05,08:43:28.000,248,11047001,6445,0,1757061807,13150.004924410001,30412.17638895,53317.62750312 2025-09-05,08:43:29.000,248,11046983,6525,0,1757061808,13149.937561309991,26258.85718947,53317.641477360005 2025-09-05,08:43:30.000,248,11046973,6405,0,1757061809,13149.917352379991,25797.435237929996,53317.620516 2025-09-05,08:43:31.000,248,11046965,6205,0,1757061810,13149.90387976,32719.64565228,53317.592567520005 2025-09-05,08:43:32.000,248,11046981,6565,0,1757061811,13149.92408869,31335.154225499995,53317.57160616 2025-09-05,08:43:33.000,248,11047000,6245,0,1757061812,13149.809571419995,28566.354649319997,53317.55763192 2025-09-05,08:43:34.000,248,11046993,6445,0,1757061813,13149.83651665999,31335.23881506,53317.48776072001 2025-09-05,08:43:35.000,248,11046983,6605,0,1757061814,13149.79609879999,28104.85515735,53317.424876640005 2025-09-05,08:43:36.000,248,11046986,6005,0,1757061815,13149.78262618,30873.732273960006,53317.45282512 2025-09-05,08:43:37.000,248,11046965,6485,0,1757061816,13149.708526769995,29027.847092159995,53317.4109024 2025-09-05,08:43:38.000,248,11046968,5925,0,1757061817,13149.688317839995,26720.455369260002,53317.41788952001 2025-09-05,08:43:39.000,248,11047042,6405,0,1757061818,13149.67484521999,29027.861190419993,53317.38295392 2025-09-05,08:43:40.000,248,11046834,6245,0,1757061819,13149.627691049995,29950.817879580005,53317.40391528 2025-09-05,08:43:41.000,248,11046952,6005,0,1757061820,13149.57380056999,31796.7312579,53317.36199256 2025-09-05,08:43:42.000,248,11046927,6445,0,1757061821,13149.567064259994,28104.911550389996,53317.33404408 2025-09-05,08:43:43.000,248,11047005,6445,0,1757061822,13149.506437469994,29950.817879580005,53317.327056960006 2025-09-05,08:43:44.000,248,11046997,6405,0,1757061823,13149.486228539994,32719.702045319995,53317.33404408 2025-09-05,08:43:45.000,248,11046999,6365,0,1757061824,13149.439074369999,26720.49061491,53317.24321152 2025-09-05,08:43:46.000,248,11046999,6445,0,1757061825,13149.385183889994,32719.737290970006,53317.22923728001 2025-09-05,08:43:47.000,248,11047015,6525,0,1757061826,13149.385183889994,27643.41205842,53317.208275920006 2025-09-05,08:43:48.000,248,11047011,6205,0,1757061827,13149.364974959994,26258.99817207,53317.20128880001 2025-09-05,08:43:49.000,248,11046992,6205,0,1757061828,13149.290875549988,30412.359666329998,53317.20128880001 2025-09-05,08:43:50.000,248,11047038,6005,0,1757061829,13149.270666619988,29489.41707543,53317.187314560004 2025-09-05,08:43:51.000,248,11046977,6605,0,1757061830,13149.223512449993,26720.63159751,53317.19430168 2025-09-05,08:43:52.000,248,11046997,6525,0,1757061831,13149.210039830003,28566.50268105,53317.19430168 2025-09-05,08:43:53.000,248,11046960,6045,0,1757061832,13149.183094589993,32719.80073314,53317.138404720004 2025-09-05,08:43:54.000,248,11046927,6245,0,1757061833,13149.135940419997,32258.294192040004,53317.11744336 2025-09-05,08:43:55.000,248,11046955,6605,0,1757061834,13149.102258869993,27643.55304102,53317.138404720004 2025-09-05,08:43:56.000,248,11046958,5845,0,1757061835,13149.082049939992,32258.315339430002,53317.138404720004 2025-09-05,08:43:57.000,248,11046939,6725,0,1757061836,13149.034895769997,28105.045483859998,53317.03359792001 2025-09-05,08:43:58.000,248,11046933,6445,0,1757061837,13149.028159460002,30873.894403950006,53317.00564944 2025-09-05,08:43:59.000,248,11046876,6365,0,1757061838,13149.007950530002,31796.780601809995,53317.040585040006 2025-09-05,08:44:00.000,248,11046928,5845,0,1757061839,13149.014686839997,31796.773552679995,53316.99866232 2025-09-05,08:44:01.000,248,11047018,6084,0,1757061840,13148.967532670002,32258.20255335,53316.93577824 2025-09-05,08:44:02.000,248,11046993,6365,0,1757061841,13148.967532670002,29489.311338479994,53316.94975248 2025-09-05,08:44:03.000,248,11046959,6725,0,1757061842,13148.967532670002,31335.224716800003,53316.9567396 2025-09-05,08:44:04.000,248,11046991,6485,0,1757061843,13148.933851119997,31335.203569410005,53316.92879112 2025-09-05,08:44:05.000,248,11046952,5645,0,1757061844,13148.906905880001,29489.25494544,53316.90084264 2025-09-05,08:44:06.000,248,11046990,5845,0,1757061845,13148.913642189997,31335.09783246,53316.79603584001 2025-09-05,08:44:07.000,248,11047028,6005,0,1757061846,13148.866488020001,30873.61948788,53316.823984320006 2025-09-05,08:44:08.000,248,11046959,6205,0,1757061847,13148.900169569992,29950.641651330006,53316.76808736 2025-09-05,08:44:09.000,248,11046978,6284,0,1757061848,13148.853015399996,31796.597324429997,53316.76808736 2025-09-05,08:44:10.000,248,11046991,6565,0,1757061849,13148.879960639992,30873.541947449994,53316.7820616 2025-09-05,08:44:11.000,248,11046977,6685,0,1757061850,13148.859751709992,28566.241863240008,53316.74013888 2025-09-05,08:44:12.000,248,11046977,6284,0,1757061851,13148.886696950001,27181.78568211,53316.69821616001 2025-09-05,08:44:13.000,248,11047038,6124,0,1757061852,13148.859751709992,33181.011210779994,53316.72616464001 2025-09-05,08:44:14.000,248,11047031,6765,0,1757061853,13148.826070160001,31335.055537680004,53316.67725480001 2025-09-05,08:44:15.000,248,11047034,6084,0,1757061854,13148.812597539996,29950.585258289997,53316.59340936 2025-09-05,08:44:16.000,248,11046954,6165,0,1757061855,13148.785652300001,29027.536930439994,53316.635332080004 2025-09-05,08:44:17.000,248,11046983,6565,0,1757061856,13148.778915989991,24874.210681829994,53316.572448 2025-09-05,08:44:18.000,248,11046977,6405,0,1757061857,13148.731761819996,33180.79268775,53316.572448 2025-09-05,08:44:19.000,248,11047024,6124,0,1757061858,13148.799124919991,27643.08779844,53316.54449952 2025-09-05,08:44:20.000,248,11047055,6405,0,1757061859,13148.72502551,29488.93068546,53316.50956392001 2025-09-05,08:44:21.000,248,11046993,6525,0,1757061860,13148.738498129991,32719.32844143,53316.47462832 2025-09-05,08:44:22.000,248,11046980,5925,0,1757061861,13148.711552889996,29950.500668730005,53316.4327056 2025-09-05,08:44:23.000,248,11047057,6445,0,1757061862,13148.630717169995,25797.167370990006,53316.42571848 2025-09-05,08:44:24.000,248,11046936,6124,0,1757061863,13148.583563,34103.72822952,53316.320911680006 2025-09-05,08:44:25.000,248,11046983,6605,0,1757061864,13148.590299309995,28565.8330137,53316.29296320001 2025-09-05,08:44:26.000,248,11047007,6365,0,1757061865,13148.570090379995,29488.9165872,53316.39777 2025-09-05,08:44:27.000,248,11047008,6045,0,1757061866,13148.54314514,36411.00011721,53316.31392456001 2025-09-05,08:44:28.000,248,11047003,6405,0,1757061867,13148.54314514,29950.197556140003,53316.299950320004 2025-09-05,08:44:29.000,248,11047017,6405,0,1757061868,13148.46230942,29950.127064839995,53316.299950320004 2025-09-05,08:44:30.000,248,11046988,5965,0,1757061869,13148.469045729995,31795.998148380007,53316.28597608 2025-09-05,08:44:31.000,248,11047024,6005,0,1757061870,13148.45557310999,33641.883330180004,53316.24405336001 2025-09-05,08:44:32.000,248,11046821,6284,0,1757061871,13148.448836799995,29488.564130700004,53316.202130640006 2025-09-05,08:44:33.000,248,11046892,5805,0,1757061872,13148.368001079994,29027.022343949997,53316.16719504 2025-09-05,08:44:34.000,248,11046989,6084,0,1757061873,13148.347792149994,29949.9296892,53316.09033672 2025-09-05,08:44:35.000,248,11047015,6445,0,1757061874,13148.32084691,27642.45337674,53316.02745264001 2025-09-05,08:44:36.000,248,11046986,5925,0,1757061875,13148.300637979999,32257.166331240005,53315.99251704 2025-09-05,08:44:37.000,248,11047033,6324,0,1757061876,13148.25348380999,29949.704117040004,53315.95059432 2025-09-05,08:44:38.000,248,11046970,6245,0,1757061877,13148.25348380999,33641.396940210005,53315.95059432 2025-09-05,08:44:39.000,248,11046984,6165,0,1757061878,13148.165911779994,29026.705133099997,53315.88072312 2025-09-05,08:44:40.000,248,11047012,6045,0,1757061879,13148.199593329999,28103.614510469997,53315.85976176001 2025-09-05,08:44:41.000,248,11047033,6445,0,1757061880,13148.213065949989,34102.692007410005,53315.82482616 2025-09-05,08:44:42.000,248,11046995,6565,0,1757061881,13148.098548679998,28103.459429609997,53315.78989056001 2025-09-05,08:44:43.000,248,11046987,6605,0,1757061882,13148.085076059993,28103.367790920005,53315.699058000006 2025-09-05,08:44:44.000,248,11046975,6445,0,1757061883,13148.105284989993,23950.11203361,53315.71303224 2025-09-05,08:44:45.000,248,11046980,6005,0,1757061884,13148.004240339993,29487.725284230008,53315.65713528 2025-09-05,08:44:46.000,248,11047037,6405,0,1757061885,13147.963822479993,27180.361757849998,53315.580276960005 2025-09-05,08:44:47.000,248,11046981,6405,0,1757061886,13147.963822479993,31333.554072989995,53315.60123832001 2025-09-05,08:44:48.000,248,11046940,5965,0,1757061887,13147.909932000002,30872.068679279997,53315.51739288 2025-09-05,08:44:49.000,248,11047025,6765,0,1757061888,13147.842568899992,30871.86425451,53315.44752168 2025-09-05,08:44:50.000,248,11047016,5725,0,1757061889,13147.781942109992,27180.100940040007,53315.46848304 2025-09-05,08:44:51.000,248,11046955,6245,0,1757061890,13147.741524249992,23488.302379920002,53315.44053456 2025-09-05,08:44:52.000,248,11046925,6445,0,1757061891,13147.748260560002,32717.601404579997,53315.42656032 2025-09-05,08:44:53.000,248,11046965,6365,0,1757061892,13147.728051630002,31333.15932171,53315.30777928001 2025-09-05,08:44:54.000,248,11046992,6324,0,1757061893,13147.620270669991,33179.093847419994,53315.2798308 2025-09-05,08:44:55.000,248,11047013,6205,0,1757061894,13147.586589120001,27641.381908979994,53315.25886944 2025-09-05,08:44:56.000,248,11047000,5845,0,1757061895,13147.54617126,30871.631633220008,53315.25188232 2025-09-05,08:44:57.000,248,11047014,6245,0,1757061896,13147.499017089991,26718.38997417,53315.16104976 2025-09-05,08:44:58.000,248,11047006,6045,0,1757061897,13147.47880815999,34563.345603780006,53315.13310128 2025-09-05,08:44:59.000,248,11046945,6645,0,1757061898,13147.43839029999,31794.567174990007,53315.15406264 2025-09-05,08:45:00.000,248,11047030,5884,0,1757061899,13147.42491768,29025.753500549996,53315.13310128 2025-09-05,08:45:01.000,248,11047008,6124,0,1757061900,13147.35755457999,28564.190566410005,53315.04925584001 2025-09-05,08:45:02.000,248,11046986,5884,0,1757061901,13147.330609339995,31333.109977800006,53314.99335888 2025-09-05,08:45:03.000,248,11046937,6525,0,1757061902,13147.350818269995,28102.839106169995,53315.04226872 2025-09-05,08:45:04.000,248,11047017,6365,0,1757061903,13147.35755457999,26718.41112156,53314.97239752001 2025-09-05,08:45:05.000,248,11046939,6445,0,1757061904,13147.29692778999,35486.288194680004,53314.97239752001 2025-09-05,08:45:06.000,248,11047001,6365,0,1757061905,13147.350818269995,29487.267090780006,53314.8955392 2025-09-05,08:45:07.000,248,11047050,5965,0,1757061906,13147.37776350999,26257.052612190004,53314.94444904 2025-09-05,08:45:08.000,248,11046968,5884,0,1757061907,13147.29692778999,32717.664846750005,53314.909513440005 2025-09-05,08:45:09.000,248,11047005,6685,0,1757061908,13147.350818269995,31794.764550630003,53314.87457784 2025-09-05,08:45:10.000,248,11047003,6485,0,1757061909,13147.38449982,30410.378860800003,53314.90252632001 2025-09-05,08:45:11.000,248,11047008,6005,0,1757061910,13147.33734564999,31794.877336710008,53314.80470664001 2025-09-05,08:45:12.000,248,11046986,5965,0,1757061911,13147.36429089,29949.048547950006,53314.88156496001 2025-09-05,08:45:13.000,248,11047013,6685,0,1757061912,13147.391236129995,28103.191562670007,53314.88156496001 2025-09-05,08:45:14.000,248,11046833,6365,0,1757061913,13147.41818136999,31795.011270179995,53314.909513440005 2025-09-05,08:45:15.000,248,11046949,6324,0,1757061914,13147.43839029999,25795.95492063,53314.860603600006 2025-09-05,08:45:16.000,248,11046938,5684,0,1757061915,13147.47880815999,29026.296283560005,53314.860603600006 2025-09-05,08:45:17.000,248,11047001,6605,0,1757061916,13147.519226019991,32718.101892809995,53314.86759072 2025-09-05,08:45:18.000,248,11047012,5565,0,1757061917,13147.52596233,29487.95085639,53314.77675816 2025-09-05,08:45:19.000,248,11046987,6605,0,1757061918,13147.573116499996,29026.620543540004,53314.811693760006 2025-09-05,08:45:20.000,248,11047017,6485,0,1757061919,13147.552907569996,27642.27714849,53314.839642240004 2025-09-05,08:45:21.000,248,11046957,6365,0,1757061920,13147.633743289996,25334.941818630003,53314.860603600006 2025-09-05,08:45:22.000,248,11046953,6284,0,1757061921,13147.660688529992,31334.216691210007,53314.839642240004 2025-09-05,08:45:23.000,248,11046995,6565,0,1757061922,13147.667424840001,31334.407017720005,53314.8955392 2025-09-05,08:45:24.000,248,11046986,6165,0,1757061923,13147.707842700001,28565.628588930005,53314.81868088 2025-09-05,08:45:25.000,248,11047007,6565,0,1757061924,13147.754996869997,30411.570163769997,53314.80470664001 2025-09-05,08:45:26.000,248,11046998,6045,0,1757061925,13147.788678420002,30411.626556810006,53314.83265512001 2025-09-05,08:45:27.000,248,11046974,6045,0,1757061926,13147.795414729997,32719.15926231,53314.860603600006 2025-09-05,08:45:28.000,248,11046981,6405,0,1757061927,13147.788678420002,26720.088814500006,53314.83265512001 2025-09-05,08:45:29.000,248,11047008,6165,0,1757061928,13147.842568899992,30873.429161370004,53314.860603600006 2025-09-05,08:45:30.000,248,11047033,6405,0,1757061929,13147.876250449997,35026.87524519001,53314.85361648001 2025-09-05,08:45:31.000,248,11046989,6405,0,1757061930,13147.923404619993,25797.428188799997,53314.86759072 2025-09-05,08:45:32.000,248,11047004,6045,0,1757061931,13147.997504029998,26258.969975550004,53314.87457784 2025-09-05,08:45:33.000,248,11047009,6485,0,1757061932,13148.010976649988,31335.316355489995,53314.95143616001 2025-09-05,08:45:34.000,248,11046990,5884,0,1757061933,13148.091812369988,33181.34251988999,53314.93047480001 2025-09-05,08:45:35.000,248,11047051,6205,0,1757061934,13148.125493919993,25336.302300719995,53314.91650056 2025-09-05,08:45:36.000,248,11047063,6205,0,1757061935,13148.172648089989,26259.392923349995,53315.00034600001 2025-09-05,08:45:37.000,248,11046933,6445,0,1757061936,13148.27369273999,27643.877301,53314.93746192 2025-09-05,08:45:38.000,248,11046990,5805,0,1757061937,13148.34105584,29489.818875840007,53315.028294480006 2025-09-05,08:45:39.000,248,11047020,6405,0,1757061938,13148.368001079994,30412.96589151,53315.01432024 2025-09-05,08:45:40.000,248,11047021,6725,0,1757061939,13148.43536417999,31797.400925249996,53315.11912704001 2025-09-05,08:45:41.000,248,11047023,6365,0,1757061940,13148.509463589995,27644.109922289994,53315.126114160004 2025-09-05,08:45:42.000,248,11047018,6165,0,1757061941,13148.583563,27644.102873159994,53315.126114160004 2025-09-05,08:45:43.000,248,11046974,6045,0,1757061942,13148.67787133999,27644.173364460003,53315.11213992 2025-09-05,08:45:44.000,248,11046953,6565,0,1757061943,13148.72502551,31336.04946501,53315.126114160004 2025-09-05,08:45:45.000,248,11046950,6124,0,1757061944,13148.846279090001,27182.75141292,53315.25886944 2025-09-05,08:45:46.000,248,11047011,6245,0,1757061945,13148.873224329996,27182.779609439996,53315.2099596 2025-09-05,08:45:47.000,248,11046959,6365,0,1757061946,13148.933851119997,32259.13303851,53315.25188232 2025-09-05,08:45:48.000,248,11047038,6165,0,1757061947,13149.021423149992,30874.782594329998,53315.23790808001 2025-09-05,08:45:49.000,248,11047043,6725,0,1757061948,13149.102258869993,32720.724169170004,53315.25886944 2025-09-05,08:45:50.000,248,11047013,6565,0,1757061949,13149.156149349998,32259.238775460006,53315.2798308 2025-09-05,08:45:51.000,248,11046970,5884,0,1757061950,13149.243721379993,29490.36870798,53315.4195732 2025-09-05,08:45:52.000,248,11046997,6284,0,1757061951,13149.284139239993,26721.505689629994,53315.40559896001 2025-09-05,08:45:53.000,248,11047028,5884,0,1757061952,13149.358238649998,27183.06862377,53315.39861184 2025-09-05,08:45:54.000,248,11046968,5965,0,1757061953,13149.425601749994,25798.647688290002,53315.42656032 2025-09-05,08:45:55.000,248,11047000,6005,0,1757061954,13149.452546989989,30875.036363010004,53315.44752168 2025-09-05,08:45:56.000,248,11047011,6485,0,1757061955,13149.519910089999,32721.006134370007,53315.52438000001 2025-09-05,08:45:57.000,248,11046967,6405,0,1757061956,13149.506437469994,25798.746376109993,53315.482457280006 2025-09-05,08:45:58.000,248,11047059,6405,0,1757061957,13149.53338270999,28106.215639439994,53315.56630272 2025-09-05,08:45:59.000,248,11047029,6725,0,1757061958,13149.58053688,29952.16426341,53315.5942512 2025-09-05,08:46:00.000,248,11046982,6005,0,1757061959,13149.627691049995,29490.728213609997,53315.650148160006 2025-09-05,08:46:01.000,248,11047030,6165,0,1757061960,13149.63442735999,32259.682870649995,53315.68508376 2025-09-05,08:46:02.000,248,11047045,6485,0,1757061961,13149.72199939,29952.206558189995,53315.6641224 2025-09-05,08:46:03.000,248,11047003,6405,0,1757061962,13149.77588986999,29952.30524601,53315.72001936001 2025-09-05,08:46:04.000,248,11046975,6525,0,1757061963,13149.769153559995,26260.45029285,53315.75495496 2025-09-05,08:46:05.000,248,11046995,6445,0,1757061964,13149.84325297,30413.832934499995,53315.76194208 2025-09-05,08:46:06.000,248,11046975,6525,0,1757061965,13149.917352379991,32721.316296089994,53315.78290344 2025-09-05,08:46:07.000,248,11046980,6084,0,1757061966,13149.96450655,29952.432130350004,53315.8038648 2025-09-05,08:46:08.000,248,11047029,6124,0,1757061967,13150.011660719996,26260.59832458,53315.78989056001 2025-09-05,08:46:09.000,248,11046983,6685,0,1757061968,13150.065551200001,33644.35757481,53315.88771024001 2025-09-05,08:46:10.000,248,11047020,5884,0,1757061969,13150.065551200001,29490.989031420002,53315.9436072 2025-09-05,08:46:11.000,248,11047007,6645,0,1757061970,13150.085760130001,35490.34144443,53315.97854280001 2025-09-05,08:46:12.000,248,11047016,5925,0,1757061971,13150.132914299997,31336.979950170004,53315.95059432 2025-09-05,08:46:13.000,248,11047027,6565,0,1757061972,13150.186804780002,23953.178405159997,53316.04142688 2025-09-05,08:46:14.000,248,11046918,6045,0,1757061973,13150.220486329992,30413.959818839998,53316.11129808 2025-09-05,08:46:15.000,248,11047040,6005,0,1757061974,13150.274376809997,29952.509670779997,53316.09732384 2025-09-05,08:46:16.000,248,11047066,6084,0,1757061975,13150.274376809997,30413.95276971,53316.12527232001 2025-09-05,08:46:17.000,248,11047037,6405,0,1757061976,13150.294585739997,31336.965851910005,53316.1881564 2025-09-05,08:46:18.000,248,11047036,5965,0,1757061977,13150.308058360002,30875.41701603,53316.16719504 2025-09-05,08:46:19.000,248,11046997,6485,0,1757061978,13150.355212529998,29952.347540789997,53316.299950320004 2025-09-05,08:46:20.000,248,11047027,6445,0,1757061979,13150.368685150002,29952.277049490003,53316.320911680006 2025-09-05,08:46:21.000,248,11047030,6045,0,1757061980,13150.395630389998,29029.263967289997,53316.37680864 2025-09-05,08:46:22.000,248,11046993,6365,0,1757061981,13150.348476220002,31798.126985640003,53316.38379576 2025-09-05,08:46:23.000,248,11047031,6565,0,1757061982,13150.335003599997,32259.534838919993,53316.37680864 2025-09-05,08:46:24.000,248,11047091,6405,0,1757061983,13150.328267290002,31336.52880585,53316.40475712 2025-09-05,08:46:25.000,248,11047005,6284,0,1757061984,13150.301322049992,27183.06157464,53316.4327056 2025-09-05,08:46:26.000,248,11046978,5845,0,1757061985,13150.294585739997,32259.245824590005,53316.45366696 2025-09-05,08:46:27.000,248,11046990,6084,0,1757061986,13150.294585739997,31797.753381749993,53316.49558968 2025-09-05,08:46:28.000,248,11046944,6124,0,1757061987,13150.281113119992,23490.847115850003,53316.52353816 2025-09-05,08:46:29.000,248,11047016,6365,0,1757061988,13150.260904189992,29028.537906900005,53316.48161544001 2025-09-05,08:46:30.000,248,11047003,6445,0,1757061989,13150.267640500002,26721.13208574,53316.59340936 2025-09-05,08:46:31.000,248,11046975,6405,0,1757061990,13150.207013710002,27182.504693370007,53316.6423192 2025-09-05,08:46:32.000,248,11047079,6565,0,1757061991,13150.200277399992,29489.72723715,53316.67725480001 2025-09-05,08:46:33.000,248,11046972,6005,0,1757061992,13150.132914299997,30412.585238490006,53316.69821616001 2025-09-05,08:46:34.000,248,11046813,6565,0,1757061993,13150.105969060001,33181.42710945,53316.69122904 2025-09-05,08:46:35.000,248,11046883,6485,0,1757061994,13150.058814889991,32258.308290300003,53316.67725480001 2025-09-05,08:46:36.000,248,11047033,6605,0,1757061995,13149.991451789996,30873.767519610003,53316.74712600001 2025-09-05,08:46:37.000,248,11046922,5925,0,1757061996,13149.94429762,27643.207633650003,53316.7121904 2025-09-05,08:46:38.000,248,11046996,6045,0,1757061997,13149.917352379991,35488.036378920006,53316.78904872 2025-09-05,08:46:39.000,248,11046996,6045,0,1757061998,13149.92408869,25335.484601639997,53316.76808736 2025-09-05,08:46:40.000,248,11046937,6405,0,1757061999,13149.84325297,25796.814914489994,53316.7820616 2025-09-05,08:46:41.000,248,11046961,6365,0,1757062000,13149.74220832,31334.350624679995,53316.803022960004 2025-09-05,08:46:42.000,248,11047002,6165,0,1757062001,13149.69505414999,29488.30331289,53316.823984320006 2025-09-05,08:46:43.000,248,11046948,5965,0,1757062002,13149.64116367,27180.756509130006,53316.74013888 2025-09-05,08:46:44.000,248,11046953,6565,0,1757062003,13149.55359163999,26257.644739109994,53316.72616464001 2025-09-05,08:46:45.000,248,11046959,6405,0,1757062004,13149.466019609994,33179.601384780006,53316.72616464001 2025-09-05,08:46:46.000,248,11046961,6324,0,1757062005,13149.425601749994,28103.25500484,53316.7121904 2025-09-05,08:46:47.000,248,11046913,6205,0,1757062006,13149.385183889994,30410.463450359995,53316.705203280006 2025-09-05,08:46:48.000,248,11047008,5805,0,1757062007,13149.263930309993,26718.509809380004,53316.71917752 2025-09-05,08:46:49.000,248,11046943,6485,0,1757062008,13149.176358279998,29948.667894929997,53316.67725480001 2025-09-05,08:46:50.000,248,11047008,6005,0,1757062009,13149.068577320002,31332.997191720002,53316.6423192 2025-09-05,08:46:51.000,248,11046975,6565,0,1757062010,13148.960796359992,32717.199604170004,53316.635332080004 2025-09-05,08:46:52.000,248,11047040,5765,0,1757062011,13148.846279090001,30409.77263562,53316.60039648 2025-09-05,08:46:53.000,248,11046998,6084,0,1757062012,13148.792388609996,32255.537982210008,53316.59340936 2025-09-05,08:46:54.000,248,11046930,5884,0,1757062013,13148.69808026999,31793.869311119997,53316.572448 2025-09-05,08:46:55.000,248,11046958,5884,0,1757062014,13148.56335407,26256.157372679998,53316.57943512001 2025-09-05,08:46:56.000,248,11046985,6565,0,1757062015,13148.47578203999,26717.565225960003,53316.53052528001 2025-09-05,08:46:57.000,248,11046980,5925,0,1757062016,13148.3814737,30409.159361309998,53316.40475712 2025-09-05,08:46:58.000,248,11047002,5884,0,1757062017,13148.266956429994,28563.11204952,53316.45366696 2025-09-05,08:46:59.000,248,11046982,6124,0,1757062018,13148.172648089989,27178.528984050005,53316.46065408001 2025-09-05,08:47:00.000,248,11046991,6525,0,1757062019,13148.024449269993,25332.71429355,53316.369821520006 2025-09-05,08:47:01.000,248,11046978,5965,0,1757062020,13147.943613549993,32715.95895729,53316.36283440001 2025-09-05,08:47:02.000,248,11046993,6445,0,1757062021,13147.795414729997,28562.731396500007,53316.27200184001 2025-09-05,08:47:03.000,248,11047011,6405,0,1757062022,13147.653952219996,32715.712237739994,53316.1881564 2025-09-05,08:47:04.000,248,11046945,6525,0,1757062023,13147.593325429996,27639.485693010007,53316.16719504 2025-09-05,08:47:05.000,248,11046956,5965,0,1757062024,13147.492280779996,29485.222843080002,53316.17418216001 2025-09-05,08:47:06.000,248,11047034,6045,0,1757062025,13147.411445059995,25332.044626200004,53316.153220800006 2025-09-05,08:47:07.000,248,11046976,5884,0,1757062026,13147.26324624,28100.759612819995,53316.083349600005 2025-09-05,08:47:08.000,248,11046970,6045,0,1757062027,13147.16220159,31330.811961419997,53316.048414 2025-09-05,08:47:09.000,248,11047000,6045,0,1757062028,13147.014002769989,32253.585373199996,53315.95758144001 2025-09-05,08:47:10.000,248,11046975,6284,0,1757062029,13146.892749189989,30869.213781629995,53315.845787520004 2025-09-05,08:47:11.000,248,11046994,5765,0,1757062030,13146.751286680003,29484.722354850004,53315.85277464 2025-09-05,08:47:12.000,248,11046973,6525,0,1757062031,13146.650242030002,31330.47360318,53315.90867160001 2025-09-05,08:47:13.000,248,11047010,6005,0,1757062032,13146.508779520002,35483.46854268,53315.747967840005 2025-09-05,08:47:14.000,248,11047053,6405,0,1757062033,13146.360580699991,25331.45954841,53315.699058000006 2025-09-05,08:47:15.000,248,11047038,6045,0,1757062034,13146.279744979991,27177.231944130006,53315.65713528 2025-09-05,08:47:16.000,248,11047053,6485,0,1757062035,13146.15849139999,29945.946930749997,53315.56630272 2025-09-05,08:47:17.000,248,11047007,6205,0,1757062036,13146.0237652,28100.096994599997,53315.57328984001 2025-09-05,08:47:18.000,248,11046987,6485,0,1757062037,13145.89577530999,33637.52696784001,53315.50341864001 2025-09-05,08:47:19.000,248,11047058,6205,0,1757062038,13145.727367559994,28100.118141989995,53315.412586080005 2025-09-05,08:47:20.000,248,11046967,6765,0,1757062039,13145.626322909993,23947.003367280005,53315.32874064 2025-09-05,08:47:21.000,248,11046986,5845,0,1757062040,13145.505069329993,29484.30645618,53315.30777928001 2025-09-05,08:47:22.000,248,11046987,6485,0,1757062041,13145.430969920002,25792.719369960003,53315.195985360006 2025-09-05,08:47:23.000,248,11047014,6045,0,1757062042,13145.336661579997,31330.191637979995,53315.20297248 2025-09-05,08:47:24.000,248,11047027,6485,0,1757062043,13145.235616929996,30868.66394949,53315.175024000004 2025-09-05,08:47:25.000,248,11046992,5805,0,1757062044,13145.100890729991,26715.640813470003,53315.1051528 2025-09-05,08:47:26.000,248,11046985,6284,0,1757062045,13145.02679132,25792.775762999998,53315.04226872 2025-09-05,08:47:27.000,248,11046994,5884,0,1757062046,13144.912274049995,29484.426291390002,53315.04226872 2025-09-05,08:47:28.000,248,11046888,6045,0,1757062047,13144.79775677999,29022.9690942,53314.93047480001 2025-09-05,08:47:29.000,248,11046997,6925,0,1757062048,13144.73712998999,30407.37593142,53314.87457784 2025-09-05,08:47:30.000,248,11047026,6245,0,1757062049,13144.642821649999,26254.36689366,53314.79771952 2025-09-05,08:47:31.000,248,11047026,6084,0,1757062050,13144.575458549989,31791.867358200005,53314.790732400004 2025-09-05,08:47:32.000,248,11047020,6205,0,1757062051,13144.494622829989,24870.079891650006,53314.74880968 2025-09-05,08:47:33.000,248,11046979,6365,0,1757062052,13144.393578179988,30407.502815760003,53314.73483544001 2025-09-05,08:47:34.000,248,11046958,6045,0,1757062053,13144.373369249988,32253.39504669,53314.63002864 2025-09-05,08:47:35.000,248,11047004,6124,0,1757062054,13144.265588289993,28561.83615699,53314.5811188 2025-09-05,08:47:36.000,248,11046980,6165,0,1757062055,13144.225170429992,32253.500783640004,53314.53919608 2025-09-05,08:47:37.000,248,11046987,6324,0,1757062056,13144.171279950002,30407.763633569994,53314.59509304001 2025-09-05,08:47:38.000,248,11047032,5805,0,1757062057,13144.103916849992,27177.661941059996,53314.56714456001 2025-09-05,08:47:39.000,248,11046997,6565,0,1757062058,13144.050026370001,30869.340665969998,53314.43438928 2025-09-05,08:47:40.000,248,11047025,6485,0,1757062059,13143.948981720001,27177.77472714,53314.36451808 2025-09-05,08:47:41.000,248,11047032,5805,0,1757062060,13143.942245409991,29485.067762220002,53314.42041504 2025-09-05,08:47:42.000,248,11046956,6245,0,1757062061,13143.90856386,30869.587385520004,53314.38547944 2025-09-05,08:47:43.000,248,11047025,6565,0,1757062062,13143.895091239996,28100.900595419997,53314.35054384001 2025-09-05,08:47:44.000,248,11047029,6525,0,1757062063,13143.854673379996,33638.48564952001,53314.29464688 2025-09-05,08:47:45.000,248,11046995,6485,0,1757062064,13143.78057396999,29946.87741591,53314.25272416 2025-09-05,08:47:46.000,248,11046989,6365,0,1757062065,13143.794046589996,35945.90556894,53314.308621120006 2025-09-05,08:47:47.000,248,11047059,6284,0,1757062066,13143.74689242,34561.541026499995,53314.21778856 2025-09-05,08:47:48.000,248,11047052,6045,0,1757062067,13143.74689242,29024.209741080005,53314.25272416 2025-09-05,08:47:49.000,248,11046989,6525,0,1757062068,13143.74689242,24871.144310279997,53314.25272416 2025-09-05,08:47:50.000,248,11046995,6565,0,1757062069,13143.71994717999,26717.09998338,53314.189840080006 2025-09-05,08:47:51.000,248,11046996,6405,0,1757062070,13143.72668349,26255.685080969997,53314.24573704 2025-09-05,08:47:52.000,248,11046995,6284,0,1757062071,13143.733419799995,30408.96198567,53314.21778856 2025-09-05,08:47:53.000,248,11047020,6084,0,1757062072,13143.74689242,29024.696131050005,53314.1968272 2025-09-05,08:47:54.000,248,11046946,6165,0,1757062073,13143.753628729995,28563.344670809995,53314.119968880004 2025-09-05,08:47:55.000,248,11046965,6565,0,1757062074,13143.76036503999,26717.642766389996,53314.17586584 2025-09-05,08:47:56.000,248,11046962,5725,0,1757062075,13143.794046589996,29486.569226909996,53314.09202040001 2025-09-05,08:47:57.000,248,11046942,5884,0,1757062076,13143.814255519996,28102.331568809997,53314.11298176001 2025-09-05,08:47:58.000,248,11047006,5925,0,1757062077,13143.834464449996,32255.580276990004,53314.15490448 2025-09-05,08:47:59.000,248,11047045,6605,0,1757062078,13143.90856386,31332.835061730002,53314.126956 2025-09-05,08:48:00.000,248,11046988,6045,0,1757062079,13143.895091239996,32255.94683175,53314.14791736 2025-09-05,08:48:01.000,248,11046976,6084,0,1757062080,13143.922036479991,30410.25902559,53314.15490448 2025-09-05,08:48:02.000,248,11046952,5925,0,1757062081,13143.989399580001,30410.40000819,53314.126956 2025-09-05,08:48:03.000,248,11046985,6605,0,1757062082,13144.029817440001,29026.20464487,53314.18285296001 2025-09-05,08:48:04.000,248,11046997,6525,0,1757062083,13144.043290059992,28564.916626799997,53314.140930240006 2025-09-05,08:48:05.000,248,11046997,6525,0,1757062084,13144.110653160002,28103.621559599997,53314.140930240006 2025-09-05,08:48:06.000,248,11046961,6365,0,1757062085,13144.151071020002,28565.262034169995,53314.16189160001 2025-09-05,08:48:07.000,248,11046997,6485,0,1757062086,13144.218434119997,31334.28718251,53314.13394312001 2025-09-05,08:48:08.000,248,11046988,5845,0,1757062087,13144.258851979997,34564.811822820004,53314.17586584 2025-09-05,08:48:09.000,248,11046799,6885,0,1757062088,13144.346424009993,32257.589279039996,53314.189840080006 2025-09-05,08:48:10.000,248,11046940,6165,0,1757062089,13144.474413899989,29950.416079169998,53314.18285296001 2025-09-05,08:48:11.000,248,11046966,5965,0,1757062090,13144.501359139998,29950.641651330006,53314.21080144001 2025-09-05,08:48:12.000,248,11046991,6284,0,1757062091,13144.622612719999,30412.275076770005,53314.18285296001 2025-09-05,08:48:13.000,248,11046998,5925,0,1757062092,13144.67650319999,27643.57418841,53314.24573704 2025-09-05,08:48:14.000,248,11046902,6045,0,1757062093,13144.77754784999,30412.754417610005,53314.29464688 2025-09-05,08:48:15.000,248,11046979,6565,0,1757062094,13144.84491095,27182.497644240008,53314.25272416 2025-09-05,08:48:16.000,248,11047003,6445,0,1757062095,13144.95942821999,30413.099824980003,53314.34355672 2025-09-05,08:48:17.000,248,11046919,6365,0,1757062096,13145.04026393999,28567.28513448,53314.36451808 2025-09-05,08:48:18.000,248,11046981,6365,0,1757062097,13145.10762704,25798.584246119994,53314.46233776 2025-09-05,08:48:19.000,248,11047029,6365,0,1757062098,13145.242353239992,32720.999085239993,53314.455350640004 2025-09-05,08:48:20.000,248,11047018,6084,0,1757062099,13145.350134200002,29029.292163809994,53314.49028624 2025-09-05,08:48:21.000,248,11046949,6485,0,1757062100,13145.471387780002,30875.480458200007,53314.525221840006 2025-09-05,08:48:22.000,248,11047021,6245,0,1757062101,13145.585905049993,29029.616423789994,53314.61605440001 2025-09-05,08:48:23.000,248,11047007,6525,0,1757062102,13145.727367559994,28106.78661897,53314.63701576001 2025-09-05,08:48:24.000,248,11047004,6124,0,1757062103,13145.841884829999,32260.2820467,53314.61605440001 2025-09-05,08:48:25.000,248,11047022,5925,0,1757062104,13145.990083649995,34106.4491937,53314.70688696 2025-09-05,08:48:26.000,248,11047000,6165,0,1757062105,13146.12480985,29030.19445245,53314.825668 2025-09-05,08:48:27.000,248,11046988,6165,0,1757062106,13146.252799739996,30414.798665309994,53314.79771952 2025-09-05,08:48:28.000,248,11047009,6565,0,1757062107,13146.367317010001,29491.940663970003,53314.86759072 2025-09-05,08:48:29.000,248,11047029,6685,0,1757062108,13146.502043209992,27184.570088459994,53314.9654104 2025-09-05,08:48:30.000,248,11046956,6005,0,1757062109,13146.623296789992,29953.665728099993,53315.007333120004 2025-09-05,08:48:31.000,248,11047037,6525,0,1757062110,13146.764759299993,28107.801693689995,53315.06323008 2025-09-05,08:48:32.000,248,11046928,5925,0,1757062111,13146.912958119989,24415.8692001,53315.04925584001 2025-09-05,08:48:33.000,248,11046988,6084,0,1757062112,13147.027475389994,30876.967824630003,53315.18899824001 2025-09-05,08:48:34.000,248,11047014,5925,0,1757062113,13147.168937899994,29031.019200659997,53315.25886944 2025-09-05,08:48:35.000,248,11046958,5925,0,1757062114,13147.269982549995,30877.094708970006,53315.30777928001 2025-09-05,08:48:36.000,248,11046858,6084,0,1757062115,13147.411445059995,25339.248837060004,53315.39861184 2025-09-05,08:48:37.000,248,11046946,6084,0,1757062116,13147.552907569996,29954.264904149997,53315.39162472 2025-09-05,08:48:38.000,248,11047008,6045,0,1757062117,13147.694370079997,29031.357558899996,53315.51739288 2025-09-05,08:48:40.000,248,11047058,6084,0,1757062119,13147.977295099998,31338.960755699998,53315.68508376 2025-09-05,08:48:41.000,248,11047005,6324,0,1757062120,13148.112021299989,27185.542868400007,53315.796877680004 2025-09-05,08:48:42.000,248,11046955,6525,0,1757062121,13148.226538569994,32262.107771370007,53315.82482616 2025-09-05,08:48:43.000,248,11046965,6445,0,1757062122,13148.39494631999,35031.182263619994,53315.92963296 2025-09-05,08:48:44.000,248,11046957,6685,0,1757062123,13148.50272728,27647.169244710007,53315.9436072 2025-09-05,08:48:45.000,248,11047006,5965,0,1757062124,13148.62398086,29493.301146059996,53316.10431096001 2025-09-05,08:48:46.000,248,11046983,6565,0,1757062125,13148.812597539996,26262.797653140005,53316.12527232001 2025-09-05,08:48:47.000,248,11046968,6005,0,1757062126,13148.927114810002,29031.822801479997,53316.19514352001 2025-09-05,08:48:48.000,248,11047006,6045,0,1757062127,13149.048368390002,29031.822801479997,53316.27898896 2025-09-05,08:48:49.000,248,11046975,6324,0,1757062128,13149.156149349998,27647.310227309994,53316.38379576 2025-09-05,08:48:50.000,248,11046977,6725,0,1757062129,13149.284139239993,28570.295112990003,53316.467641200004 2025-09-05,08:48:51.000,248,11047011,6405,0,1757062130,13149.425601749994,30877.856015009995,53316.537512400006 2025-09-05,08:48:52.000,248,11046957,6445,0,1757062131,13149.56032795,28570.32330951,53316.6423192 2025-09-05,08:48:53.000,248,11046975,6365,0,1757062132,13149.64116367,30416.448161730004,53316.684241920004 2025-09-05,08:48:54.000,248,11046998,5845,0,1757062133,13149.77588986999,29031.829850609996,53316.83097144 2025-09-05,08:48:55.000,248,11046969,6445,0,1757062134,13149.8634619,27185.831882729995,53316.91481688001 2025-09-05,08:48:56.000,248,11047031,6365,0,1757062135,13149.971242859996,34569.753262950006,53317.05455928 2025-09-05,08:48:57.000,248,11047025,6485,0,1757062136,13150.065551200001,32723.762344200004,53317.10346912 2025-09-05,08:48:58.000,248,11046962,5925,0,1757062137,13150.159859539992,28108.68988407,53317.2362244 2025-09-05,08:48:59.000,248,11047019,6445,0,1757062138,13150.260904189992,32262.17826267,53317.32006984001 2025-09-05,08:49:00.000,248,11046960,6084,0,1757062139,13150.341739909993,25801.030294230004,53317.3410312 2025-09-05,08:49:01.000,248,11046947,6324,0,1757062140,13150.429311939988,27646.957770809997,53317.43885088 2025-09-05,08:49:02.000,248,11046988,5925,0,1757062141,13150.564038139993,26723.888295569996,53317.60654176 2025-09-05,08:49:03.000,248,11046986,5965,0,1757062142,13150.631401239989,29031.280018470003,53317.65545160001 2025-09-05,08:49:04.000,248,11046986,5884,0,1757062143,13150.745918509994,29492.666724359995,53317.760258400005 2025-09-05,08:49:05.000,248,11047021,6685,0,1757062144,13150.86043578,31800.07254552,53317.85109096001 2025-09-05,08:49:06.000,248,11046988,5925,0,1757062145,13150.89411732999,27185.021232779996,53317.91397504 2025-09-05,08:49:07.000,248,11047005,6565,0,1757062146,13150.98168936,31338.368628779994,53317.976859120005 2025-09-05,08:49:08.000,248,11047012,6084,0,1757062147,13151.01537090999,28569.251841749996,53318.11660152001 2025-09-05,08:49:09.000,248,11046942,6045,0,1757062148,13151.069261389996,29030.610351120005,53318.22140832 2025-09-05,08:49:10.000,248,11046985,6725,0,1757062149,13151.136624489991,30876.453238140006,53318.20044696 2025-09-05,08:49:11.000,248,11046971,6525,0,1757062150,13151.16356973,30876.234715109997,53318.312240880005 2025-09-05,08:49:12.000,248,11047032,6005,0,1757062151,13151.170306039996,32260.5640119,53318.382112080006 2025-09-05,08:49:13.000,248,11047001,6365,0,1757062152,13151.18377866,26722.534862610002,53318.41704768 2025-09-05,08:49:14.000,248,11047003,6645,0,1757062153,13151.177042349991,29491.270996620005,53318.48691888 2025-09-05,08:49:15.000,248,11046980,6084,0,1757062154,13151.217460209991,29029.623472919993,53318.57775144 2025-09-05,08:49:16.000,248,11047052,6084,0,1757062155,13151.217460209991,27645.047456579996,53318.59172568001 2025-09-05,08:49:17.000,248,11047031,6365,0,1757062156,13151.210723899996,31336.831918440002,53318.68954536001 2025-09-05,08:49:18.000,248,11046901,6124,0,1757062157,13151.20398759,31336.68388671,53318.7035196 2025-09-05,08:49:19.000,248,11046984,6045,0,1757062158,13151.170306039996,27644.589263129994,53318.78037792 2025-09-05,08:49:20.000,248,11047077,6605,0,1757062159,13151.11641555999,34105.194448559996,53318.82928776001 2025-09-05,08:49:21.000,248,11047027,6525,0,1757062160,13151.089470319996,27644.20156098,53318.83627488001 2025-09-05,08:49:22.000,248,11046956,6084,0,1757062161,13151.089470319996,25336.598364179998,53318.90614608001 2025-09-05,08:49:23.000,248,11046960,6045,0,1757062162,13151.02210722,29951.19148347,53318.94108168 2025-09-05,08:49:24.000,248,11046994,5965,0,1757062163,13151.02210722,29028.157253879996,53318.95505592001 2025-09-05,08:49:25.000,248,11046963,6445,0,1757062164,13150.927798879995,30412.366715459997,53319.00396576001 2025-09-05,08:49:26.000,248,11047002,5884,0,1757062165,13150.887381019995,36872.94370437,53319.10877256 2025-09-05,08:49:27.000,248,11046960,6045,0,1757062166,13150.82001792,30412.063602869996,53319.101785440005 2025-09-05,08:49:28.000,248,11046998,6165,0,1757062167,13150.745918509994,29488.853145030007,53319.12973392 2025-09-05,08:49:29.000,248,11047099,6284,0,1757062168,13150.658346479999,32257.532886,53319.10877256 2025-09-05,08:49:30.000,248,11046988,6205,0,1757062169,13150.550565519989,26258.095883429996,53319.13672104 2025-09-05,08:49:31.000,248,11047027,6525,0,1757062170,13150.537092899998,30872.780641410005,53319.199605120004 2025-09-05,08:49:32.000,248,11047005,6485,0,1757062171,13150.442784559993,28103.692050900005,53319.11575968 2025-09-05,08:49:33.000,248,11047040,6045,0,1757062172,13150.314794669997,28103.473527869995,53319.18563088 2025-09-05,08:49:34.000,248,11046966,5805,0,1757062173,13150.247431570002,29487.746431620006,53319.101785440005 2025-09-05,08:49:35.000,248,11047050,5925,0,1757062174,13150.112705369997,30871.913598419997,53319.17864376 2025-09-05,08:49:36.000,248,11046984,6084,0,1757062175,13150.025133340001,29025.87333576,53319.08082408 2025-09-05,08:49:37.000,248,11047016,5925,0,1757062176,13149.930824999996,29025.633665340007,53319.10877256 2025-09-05,08:49:38.000,248,11047000,5805,0,1757062177,13149.81630772999,29025.464486220008,53319.0878112 2025-09-05,08:49:39.000,248,11046913,6405,0,1757062178,13149.73547200999,26256.566222220004,53319.04588848001 2025-09-05,08:49:40.000,248,11047017,6885,0,1757062179,13149.61421842999,30409.575259980003,53319.03890136 2025-09-05,08:49:41.000,248,11046960,6084,0,1757062180,13149.546855329994,30870.891474570002,53318.97601728001 2025-09-05,08:49:42.000,248,11047032,6245,0,1757062181,13149.439074369999,28563.386965590005,53318.94108168 2025-09-05,08:49:43.000,248,11046967,6445,0,1757062182,13149.290875549988,31793.488658100003,53318.89915896 2025-09-05,08:49:44.000,248,11047029,6525,0,1757062183,13149.270666619988,34100.626612320004,53318.843262 2025-09-05,08:49:45.000,248,11047033,6485,0,1757062184,13149.149413040002,29024.308428899996,53318.83627488001 2025-09-05,08:49:46.000,248,11047013,6284,0,1757062185,13149.068577320002,25794.02345901,53318.864223360004 2025-09-05,08:49:47.000,248,11047020,5965,0,1757062186,13148.954060049997,29485.596446969997,53318.80832640001 2025-09-05,08:49:48.000,248,11047032,6245,0,1757062187,13148.853015399996,29485.41316959,53318.82928776001 2025-09-05,08:49:49.000,248,11046994,5805,0,1757062188,13148.792388609996,29485.26513786,53318.766403680005 2025-09-05,08:49:50.000,248,11047071,6445,0,1757062189,13148.630717169995,29023.674007199996,53318.71050672001 2025-09-05,08:49:51.000,248,11046971,6565,0,1757062190,13148.509463589995,24409.052691389996,53318.65460976 2025-09-05,08:49:52.000,248,11047012,6245,0,1757062191,13148.41515524999,27177.697186710007,53318.59172568001 2025-09-05,08:49:53.000,248,11047005,6605,0,1757062192,13148.240011189999,29484.92677962,53318.55679008 2025-09-05,08:49:54.000,248,11047032,6045,0,1757062193,13148.112021299989,27638.92881174,53318.54281584001 2025-09-05,08:49:55.000,248,11046993,6445,0,1757062194,13147.963822479993,26715.97917171,53318.51486736 2025-09-05,08:49:56.000,248,11047033,6205,0,1757062195,13147.842568899992,29946.130208129995,53318.42403480001 2025-09-05,08:49:57.000,248,11047013,6365,0,1757062196,13147.734787939997,26254.310500620006,53318.34717648 2025-09-05,08:49:58.000,248,11046967,6405,0,1757062197,13147.600061739991,27177.105059790003,53318.319228 2025-09-05,08:49:59.000,248,11047030,5925,0,1757062198,13147.52596233,23485.503875309994,53318.263331040005 2025-09-05,08:50:00.000,248,11046996,6365,0,1757062199,13147.34408196,32714.499787380002,53318.214421200006 2025-09-05,08:50:01.000,248,11047005,6685,0,1757062200,13147.27671885999,32714.394050429997,53318.12358864 2025-09-05,08:50:02.000,248,11046822,5925,0,1757062201,13147.168937899994,28099.871422440003,53318.05371744 2025-09-05,08:50:03.000,248,11046953,6445,0,1757062202,13147.047684319994,29484.073834890005,53318.01179472 2025-09-05,08:50:04.000,248,11046998,5845,0,1757062203,13146.899485499998,29022.616637700005,53317.879039440006 2025-09-05,08:50:05.000,248,11047015,6445,0,1757062204,13146.798440849998,30868.35378777,53317.89301368 2025-09-05,08:50:06.000,248,11047004,6005,0,1757062205,13146.656978339997,32252.683084560005,53317.78121976001 2025-09-05,08:50:07.000,248,11046996,5884,0,1757062206,13146.562669999992,29945.390049480004,53317.7253228 2025-09-05,08:50:08.000,248,11046882,6045,0,1757062207,13146.427943800001,30868.262149079994,53317.57160616 2025-09-05,08:50:09.000,248,11046970,6084,0,1757062208,13146.320162839991,28560.912720959997,53317.61352888001 2025-09-05,08:50:10.000,248,11046958,6245,0,1757062209,13146.212381879996,31329.585412800006,53317.48776072001 2025-09-05,08:50:11.000,248,11047035,6525,0,1757062210,13146.11807353999,26715.076883069996,53317.45981224 2025-09-05,08:50:12.000,248,11047052,6084,0,1757062211,13146.050710439995,31790.993266079997,53317.473786480004 2025-09-05,08:50:13.000,248,11046976,6084,0,1757062212,13145.93619316999,28560.863377050002,53317.355005440004 2025-09-05,08:50:14.000,248,11047072,6005,0,1757062213,13145.848621139994,27176.470638090002,53317.27116 2025-09-05,08:50:15.000,248,11046996,6045,0,1757062214,13145.774521729989,31329.50787237,53317.18032744001 2025-09-05,08:50:16.000,248,11047044,6045,0,1757062215,13145.653268149988,31329.5149215,53317.11045624001 2025-09-05,08:50:17.000,248,11046942,6084,0,1757062216,13145.532014570003,31791.021462599994,53317.089494880005 2025-09-05,08:50:18.000,248,11047010,6084,0,1757062217,13145.471387780002,29945.157428189996,53317.00564944 2025-09-05,08:50:19.000,248,11047024,5845,0,1757062218,13145.383815749992,27176.470638090002,53316.9567396 2025-09-05,08:50:20.000,248,11046931,6605,0,1757062219,13145.363606819992,29483.756624040005,53316.96372672001 2025-09-05,08:50:21.000,248,11046987,6324,0,1757062220,13145.262562169992,33636.850251359996,53316.803022960004 2025-09-05,08:50:22.000,248,11046941,6445,0,1757062221,13145.215407999996,31791.007364339996,53316.81001008 2025-09-05,08:50:23.000,248,11046954,5884,0,1757062222,13145.148044900001,27637.97717919,53316.754113120005 2025-09-05,08:50:24.000,248,11047010,5965,0,1757062223,13145.060472869991,33175.35780852,53316.656293440006 2025-09-05,08:50:25.000,248,11047013,6565,0,1757062224,13145.013318699996,30868.233952559996,53316.586422240005 2025-09-05,08:50:26.000,248,11046982,6245,0,1757062225,13144.91901035999,29483.918754030004,53316.516551040004 2025-09-05,08:50:27.000,248,11046835,6445,0,1757062226,13144.90553774,30406.945934489995,53316.516551040004 2025-09-05,08:50:28.000,248,11046981,6525,0,1757062227,13144.831438329995,32252.711281080003,53316.45366696 2025-09-05,08:50:29.000,248,11047047,6324,0,1757062228,13144.82470202,29022.65188335,53316.38379576 2025-09-05,08:50:30.000,248,11046944,6284,0,1757062229,13144.70344844,27638.329635689995,53316.3278988 2025-09-05,08:50:31.000,248,11047042,6005,0,1757062230,13144.68323951,29945.636769029996,53316.3278988 2025-09-05,08:50:32.000,248,11047006,6165,0,1757062231,13144.588931169994,31791.4444104,53316.26501472 2025-09-05,08:50:33.000,248,11047020,5845,0,1757062232,13144.535040689989,30868.65690036,53316.132259440004 2025-09-05,08:50:34.000,248,11047004,5884,0,1757062233,13144.460941279998,29945.777751629998,53316.09033672 2025-09-05,08:50:35.000,248,11047063,6605,0,1757062234,13144.373369249988,25331.353811459994,53315.99251704 2025-09-05,08:50:36.000,248,11047009,6324,0,1757062235,13144.312742460002,30407.460520980007,53316.02046552 2025-09-05,08:50:37.000,248,11046992,5965,0,1757062236,13144.279060909997,29484.553175730005,53315.964568560004 2025-09-05,08:50:38.000,248,11047011,6565,0,1757062237,13144.245379359993,24870.086940780006,53315.95059432 2025-09-05,08:50:39.000,248,11046941,6365,0,1757062238,13144.178016259997,29023.29335418,53315.90168448 2025-09-05,08:50:40.000,248,11046990,6205,0,1757062239,13144.144334709992,29484.828091799995,53315.85277464 2025-09-05,08:50:41.000,248,11047043,6324,0,1757062240,13144.103916849992,27177.668990189995,53315.83181328 2025-09-05,08:50:42.000,248,11047052,6005,0,1757062241,13144.090444230002,29485.046614830004,53315.77591632 2025-09-05,08:50:43.000,248,11047026,6165,0,1757062242,13144.056762679997,31330.91769837,53315.74098072001 2025-09-05,08:50:44.000,248,11047037,6445,0,1757062243,13144.050026370001,28100.921742809995,53315.72001936001 2025-09-05,08:50:45.000,248,11046897,6565,0,1757062244,13144.036553749997,28100.978135850004,53315.699058000006 2025-09-05,08:50:46.000,248,11046979,6284,0,1757062245,13144.036553749997,29485.511857410005,53315.56630272 2025-09-05,08:50:47.000,248,11046973,6365,0,1757062246,13144.002872199992,28101.18960975,53315.61521256 2025-09-05,08:50:48.000,248,11046998,6005,0,1757062247,13144.029817440001,27178.359804930005,53315.57328984001 2025-09-05,08:50:49.000,248,11046954,5965,0,1757062248,13143.996135889996,33177.50779317001,53315.55232848001 2025-09-05,08:50:50.000,248,11046955,6605,0,1757062249,13144.023081129992,29485.89955956,53315.4894444 2025-09-05,08:50:51.000,248,11047015,6565,0,1757062250,13144.036553749997,32716.240922490004,53315.46848304 2025-09-05,08:50:52.000,248,11046964,6005,0,1757062251,13144.070235300002,32254.98110094,53315.49643152 2025-09-05,08:50:53.000,248,11046966,6084,0,1757062252,13144.083707919992,29024.858261040004,53315.46848304 2025-09-05,08:50:54.000,248,11046981,6565,0,1757062253,13144.151071020002,29025.0838332,53315.45450880001 2025-09-05,08:50:55.000,248,11046975,6485,0,1757062254,13144.157807329997,30870.983113259994,53315.40559896001 2025-09-05,08:50:56.000,248,11046962,6124,0,1757062255,13144.211697810002,32255.594375250002,53315.43354744001 2025-09-05,08:50:57.000,248,11047002,6165,0,1757062256,13144.258851979997,29486.879388629997,53315.37066336 2025-09-05,08:50:58.000,248,11046988,6084,0,1757062257,13144.306006149993,29487.133157310003,53315.35668912001 2025-09-05,08:50:59.000,248,11046977,6645,0,1757062258,13144.353160320003,27641.431252890005,53315.412586080005 2025-09-05,08:51:00.000,248,11046943,6765,0,1757062259,13144.427259729993,27641.501744189998,53315.4195732 2025-09-05,08:51:01.000,248,11046950,6405,0,1757062260,13144.487886519993,29026.070711399996,53315.363676240006 2025-09-05,08:51:02.000,248,11047071,6365,0,1757062261,13144.548513309994,28103.25500484,53315.37066336 2025-09-05,08:51:03.000,248,11047009,6525,0,1757062262,13144.63608533999,24873.096919289994,53315.38463760001 2025-09-05,08:51:04.000,248,11046950,6045,0,1757062263,13144.67650319999,30872.428184909993,53315.39861184 2025-09-05,08:51:05.000,248,11047037,6645,0,1757062264,13144.71692105999,27180.742410870007,53315.38463760001 2025-09-05,08:51:06.000,248,11047031,6405,0,1757062265,13144.81796570999,28103.882377410002,53315.412586080005 2025-09-05,08:51:07.000,248,11046993,6725,0,1757062266,13144.86511988,31334.329477289997,53315.50341864001 2025-09-05,08:51:08.000,248,11046999,6405,0,1757062267,13144.96616453,28104.086802179998,53315.44053456 2025-09-05,08:51:09.000,248,11047030,6084,0,1757062268,13145.02679132,30873.111950520004,53315.461495920004 2025-09-05,08:51:10.000,248,11047015,6565,0,1757062269,13145.168253830001,31796.216671410002,53315.510405760004 2025-09-05,08:51:11.000,248,11046998,6205,0,1757062270,13145.228880620001,29488.951832849998,53315.55232848001 2025-09-05,08:51:12.000,248,11047005,6605,0,1757062271,13145.289507410002,27181.686994289994,53315.531367120006 2025-09-05,08:51:13.000,248,11046980,6045,0,1757062272,13145.430969920002,29489.23379805,53315.5942512 2025-09-05,08:51:14.000,248,11046937,6365,0,1757062273,13145.572432429988,31796.688963120003,53315.650148160006 2025-09-05,08:51:15.000,248,11046995,6485,0,1757062274,13145.653268149988,29950.88837088,53315.72001936001 2025-09-05,08:51:16.000,248,11047042,6165,0,1757062275,13145.761049109999,30873.978993509998,53315.68508376 2025-09-05,08:51:17.000,248,11047009,6485,0,1757062276,13145.841884829999,32720.054501820006,53315.72700648 2025-09-05,08:51:18.000,248,11047047,6365,0,1757062277,13145.95640209999,26259.32948118,53315.83181328 2025-09-05,08:51:19.000,248,11047060,6045,0,1757062278,13146.111337229995,32720.216631810006,53315.873736 2025-09-05,08:51:20.000,248,11047046,6205,0,1757062279,13146.24606343,27182.57518467,53315.9436072 2025-09-05,08:51:21.000,248,11047018,5884,0,1757062280,13146.360580699991,34104.95477814,53315.915658720005 2025-09-05,08:51:22.000,248,11047014,6124,0,1757062281,13146.481834279992,30874.59226782,53316.02046552 2025-09-05,08:51:23.000,248,11046999,6284,0,1757062282,13146.596351549997,31336.21864413,53316.034439760006 2025-09-05,08:51:24.000,248,11047070,5965,0,1757062283,13146.731077750002,30874.810790849995,53316.05540112001 2025-09-05,08:51:25.000,248,11046971,6284,0,1757062284,13146.838858709998,26721.45634572,53316.09033672 2025-09-05,08:51:26.000,248,11047044,6284,0,1757062285,13146.993793839989,33182.378742,53316.181169280004 2025-09-05,08:51:27.000,248,11047023,6284,0,1757062286,13147.088102179994,29490.573132749996,53316.27200184001 2025-09-05,08:51:28.000,248,11047017,6525,0,1757062287,13147.19588313999,27644.66680356,53316.299950320004 2025-09-05,08:51:29.000,248,11047059,6405,0,1757062288,13147.310400409995,30413.586214950003,53316.35584728 2025-09-05,08:51:30.000,248,11046981,6685,0,1757062289,13147.41818136999,26721.77355657,53316.49558968 2025-09-05,08:51:31.000,248,11047028,6165,0,1757062290,13147.532698639996,30413.741295810003,53316.53052528001 2025-09-05,08:51:32.000,248,11046993,6365,0,1757062291,13147.674161149997,28567.76447532,53316.60039648 2025-09-05,08:51:33.000,248,11046961,6565,0,1757062292,13147.734787939997,32259.661723259997,53316.69821616001 2025-09-05,08:51:34.000,248,11047069,6485,0,1757062293,13147.802151039992,31336.768476269994,53316.684241920004 2025-09-05,08:51:35.000,248,11047023,6485,0,1757062294,13147.916668309997,32721.133018709996,53316.76110024 2025-09-05,08:51:36.000,248,11047056,6124,0,1757062295,13147.984031409993,34567.06049529,53316.81001008 2025-09-05,08:51:37.000,248,11047102,6205,0,1757062296,13148.024449269993,34105.62444549,53316.90782976 2025-09-05,08:51:38.000,248,11047007,6445,0,1757062297,13148.078339749998,23952.861194309997,53316.98468808001 2025-09-05,08:51:39.000,248,11046920,6205,0,1757062298,13148.152439159989,27644.68795095,53316.99866232 2025-09-05,08:51:40.000,248,11047016,6245,0,1757062299,13148.179384399999,24875.669851740007,53317.11045624001 2025-09-05,08:51:41.000,248,11047044,6165,0,1757062300,13148.246747499994,33182.40693852,53317.10346912 2025-09-05,08:51:42.000,248,11047037,6365,0,1757062301,13148.307374289994,29951.959838640003,53317.26417288 2025-09-05,08:51:43.000,248,11047046,6124,0,1757062302,13148.347792149994,29951.931642120006,53317.32006984001 2025-09-05,08:51:44.000,248,11047071,6245,0,1757062303,13148.42189156,27182.934690299997,53317.43186376 2025-09-05,08:51:45.000,248,11047021,6645,0,1757062304,13148.43536417999,32259.189431549996,53317.38295392 2025-09-05,08:51:46.000,248,11046969,6565,0,1757062305,13148.50272728,30413.1280215,53317.43885088 2025-09-05,08:51:47.000,248,11046927,6365,0,1757062306,13148.59703561999,31336.028317620003,53317.52968344 2025-09-05,08:51:48.000,248,11046970,6205,0,1757062307,13148.570090379995,31335.964875449994,53317.50872208 2025-09-05,08:51:49.000,248,11046931,6284,0,1757062308,13148.610508239995,25336.59131505,53317.592567520005 2025-09-05,08:51:50.000,248,11046997,6885,0,1757062309,13148.66439872,29489.88936714,53317.69737432 2025-09-05,08:51:51.000,248,11046953,6365,0,1757062310,13148.72502551,32258.731238099994,53317.74628416 2025-09-05,08:51:52.000,248,11046972,5965,0,1757062311,13148.805861230001,24874.887398310006,53317.760258400005 2025-09-05,08:51:53.000,248,11046937,6525,0,1757062312,13148.846279090001,29951.149188690004,53317.82314248001 2025-09-05,08:51:54.000,248,11046982,5725,0,1757062313,13148.920378499992,33642.87020838,53317.82314248001 2025-09-05,08:51:55.000,248,11046935,6485,0,1757062314,13148.967532670002,31335.4361907,53317.87205232001 2025-09-05,08:51:56.000,248,11046930,6124,0,1757062315,13149.028159460002,29950.824928710004,53317.927949280005 2025-09-05,08:51:57.000,248,11046994,6205,0,1757062316,13149.061841009992,32258.146160310003,53317.94192352 2025-09-05,08:51:58.000,248,11047059,6365,0,1757062317,13149.108995180002,29489.09281545,53317.95589776 2025-09-05,08:51:59.000,248,11047060,6005,0,1757062318,13149.156149349998,27643.059601920002,53318.01878184001 2025-09-05,08:52:00.000,248,11046997,6685,0,1757062319,13149.216776139998,30411.802785060005,53318.08166592 2025-09-05,08:52:01.000,248,11046962,6124,0,1757062320,13149.223512449993,26719.912586250008,53318.08865304001 2025-09-05,08:52:02.000,248,11046949,6565,0,1757062321,13149.236985069998,26258.328504720004,53318.11660152001 2025-09-05,08:52:03.000,248,11046969,6485,0,1757062322,13149.263930309993,33641.9115267,53318.13756288001 2025-09-05,08:52:04.000,248,11047015,6324,0,1757062323,13149.263930309993,28565.54399937,53318.20743408001 2025-09-05,08:52:05.000,248,11047000,5884,0,1757062324,13149.270666619988,27180.96798303,53318.23538256001 2025-09-05,08:52:06.000,248,11046984,6084,0,1757062325,13149.263930309993,27642.382885440005,53318.263331040005 2025-09-05,08:52:07.000,248,11047003,6485,0,1757062326,13149.236985069998,29026.66988745,53318.333202240006 2025-09-05,08:52:08.000,248,11047024,6045,0,1757062327,13149.270666619988,29949.534937920005,53318.319228 2025-09-05,08:52:09.000,248,11047028,5965,0,1757062328,13149.263930309993,33641.19956456999,53318.319228 2025-09-05,08:52:10.000,248,11046983,6525,0,1757062329,13149.250457689988,30410.801808599994,53318.29127952 2025-09-05,08:52:11.000,248,11047044,5965,0,1757062330,13149.250457689988,28564.846135500004,53318.40307344001 2025-09-05,08:52:12.000,248,11047020,6005,0,1757062331,13149.263930309993,29487.697087709996,53318.36813784 2025-09-05,08:52:13.000,248,11046999,6485,0,1757062332,13149.196567209998,27641.64272679,53318.47294464001 2025-09-05,08:52:14.000,248,11046980,5805,0,1757062333,13149.162885659993,29487.48561381,53318.45198328001 2025-09-05,08:52:15.000,248,11047047,6605,0,1757062334,13149.162885659993,31333.314402570002,53318.431021920005 2025-09-05,08:52:16.000,248,11046975,6365,0,1757062335,13149.129204110002,30871.70917365,53318.48691888 2025-09-05,08:52:17.000,248,11047013,6324,0,1757062336,13149.061841009992,30871.624584089994,53318.431021920005 2025-09-05,08:52:18.000,248,11047051,6445,0,1757062337,13149.007950530002,29025.55612491,53318.43800904 2025-09-05,08:52:19.000,248,11047067,6565,0,1757062338,13148.981005289992,29486.914634279994,53318.46595752 2025-09-05,08:52:20.000,248,11046990,6245,0,1757062339,13148.954060049997,33640.03645812,53318.43800904 2025-09-05,08:52:21.000,248,11047060,6205,0,1757062340,13148.846279090001,27640.8461751,53318.43800904 2025-09-05,08:52:22.000,248,11046997,6245,0,1757062341,13148.832806469996,31332.510801750002,53318.44499616 2025-09-05,08:52:23.000,248,11047017,6485,0,1757062342,13148.731761819996,23487.477631710004,53318.49390600001 2025-09-05,08:52:24.000,248,11046999,6565,0,1757062343,13148.68460765,30870.792786749997,53318.44499616 2025-09-05,08:52:25.000,248,11047021,6245,0,1757062344,13148.583563,33639.49367511,53318.479931760005 2025-09-05,08:52:26.000,248,11047022,6084,0,1757062345,13148.50272728,34100.880380999995,53318.40307344001 2025-09-05,08:52:27.000,248,11047005,6565,0,1757062346,13148.48251835,33639.275152079994,53318.41006056 2025-09-05,08:52:28.000,248,11047002,6205,0,1757062347,13148.40168263,25794.390013769997,53318.41006056 2025-09-05,08:52:29.000,248,11047034,6245,0,1757062348,13148.36126477,25794.298375080005,53318.36813784 2025-09-05,08:52:30.000,248,11046986,6324,0,1757062349,13148.240011189999,29485.786773479995,53318.35416360001 2025-09-05,08:52:31.000,248,11047059,6605,0,1757062350,13148.226538569994,30408.687069599997,53318.41006056 2025-09-05,08:52:32.000,248,11047006,5925,0,1757062351,13148.078339749998,32254.565202269994,53318.312240880005 2025-09-05,08:52:33.000,248,11047024,6124,0,1757062352,13147.970558790003,29024.25203586,53318.27730528 2025-09-05,08:52:34.000,248,11046997,6525,0,1757062353,13147.862777829992,30408.49674309,53318.263331040005 2025-09-05,08:52:35.000,248,11047027,6485,0,1757062354,13147.761733179992,30869.890498110006,53318.165511360006 2025-09-05,08:52:36.000,248,11047031,6525,0,1757062355,13147.680897459992,24870.827099429996,53318.1096144 2025-09-05,08:52:37.000,248,11047059,6405,0,1757062356,13147.627006980001,29946.849219390002,53318.12358864 2025-09-05,08:52:38.000,248,11046991,6284,0,1757062357,13147.519226019991,27639.478643880007,53318.11660152001 2025-09-05,08:52:39.000,248,11046986,5965,0,1757062358,13147.451862919996,24409.278263550004,53318.05371744 2025-09-05,08:52:40.000,248,11047060,6245,0,1757062359,13147.310400409995,28100.801907600006,53318.0048076 2025-09-05,08:52:41.000,248,11047077,6445,0,1757062360,13147.19588313999,32715.289289940003,53317.99083336001 2025-09-05,08:52:42.000,248,11046993,6405,0,1757062361,13147.15546527999,29023.540073729993,53317.9349364 2025-09-05,08:52:43.000,248,11047005,6525,0,1757062362,13147.081365869999,27639.161433030007,53317.91397504 2025-09-05,08:52:44.000,248,11047040,5965,0,1757062363,13146.973584909989,29946.426271589997,53317.879039440006 2025-09-05,08:52:45.000,248,11047022,5925,0,1757062364,13146.825386089993,35022.46953894,53317.73929704 2025-09-05,08:52:46.000,248,11047005,6605,0,1757062365,13146.764759299993,27177.661941059996,53317.74628416 2025-09-05,08:52:47.000,248,11046987,6485,0,1757062366,13146.650242030002,28561.934844810006,53317.711348560006 2025-09-05,08:52:48.000,248,11046977,6685,0,1757062367,13146.562669999992,31330.7837649,53317.66942584 2025-09-05,08:52:49.000,248,11047026,5965,0,1757062368,13146.488570590001,30869.256076410005,53317.62750312 2025-09-05,08:52:50.000,248,11047005,6645,0,1757062369,13146.394262249996,30869.16443772,53317.522696320004 2025-09-05,08:52:51.000,248,11047109,6605,0,1757062370,13146.30669022,29023.384992870007,53317.50872208 2025-09-05,08:52:52.000,248,11047003,6685,0,1757062371,13146.212381879996,30869.115093810004,53317.473786480004 2025-09-05,08:52:53.000,248,11046963,6525,0,1757062372,13146.131546159995,25331.713317090005,53317.45282512 2025-09-05,08:52:54.000,248,11047002,5925,0,1757062373,13146.04397413,28561.83615699,53317.306095600004 2025-09-05,08:52:55.000,248,11046987,6445,0,1757062374,13145.94292948,31792.08588123,53317.33404408 2025-09-05,08:52:56.000,248,11046969,6485,0,1757062375,13145.87556637999,32253.52898016,53317.24321152 2025-09-05,08:52:57.000,248,11047035,6205,0,1757062376,13145.774521729989,29484.77169876,53317.089494880005 2025-09-05,08:52:58.000,248,11046935,6605,0,1757062377,13145.633059219988,27638.92176261,53317.096482 2025-09-05,08:52:59.000,248,11047018,6005,0,1757062378,13145.592641359988,28100.40010719,53316.99866232 2025-09-05,08:53:00.000,248,11047014,6284,0,1757062379,13145.505069329993,27177.520958459994,53316.970713840004 2025-09-05,08:53:01.000,248,11047009,6565,0,1757062380,13145.464651469993,32715.035521259997,53316.87988128 2025-09-05,08:53:02.000,248,11047045,6445,0,1757062381,13145.383815749992,28561.906648289994,53316.83097144 2025-09-05,08:53:03.000,248,11046990,5805,0,1757062382,13145.302980029992,29023.399091130006,53316.754113120005 2025-09-05,08:53:04.000,248,11046997,6284,0,1757062383,13145.249089550001,27177.61964628,53316.71917752 2025-09-05,08:53:05.000,248,11046986,5884,0,1757062384,13145.168253830001,31330.699175340007,53316.69122904 2025-09-05,08:53:06.000,248,11046915,6365,0,1757062385,13145.141308589991,29023.4625333,53316.60738360001 2025-09-05,08:53:07.000,248,11047058,5725,0,1757062386,13145.04026393999,29484.863337450006,53316.55847376001 2025-09-05,08:53:08.000,248,11046957,6405,0,1757062387,13145.02005500999,28100.470598490007,53316.467641200004 2025-09-05,08:53:09.000,248,11046939,6725,0,1757062388,13144.972900839995,31330.670978819995,53316.41174424001 2025-09-05,08:53:10.000,248,11046927,6445,0,1757062389,13144.912274049995,29023.399091130006,53316.37680864 2025-09-05,08:53:11.000,248,11046965,6405,0,1757062390,13144.88532881,26716.218842129994,53316.348860160004 2025-09-05,08:53:12.000,248,11047011,6525,0,1757062391,13144.85838356999,29484.93382875,53316.23706624 2025-09-05,08:53:13.000,248,11046998,6005,0,1757062392,13144.77754784999,27639.2248752,53316.17418216001 2025-09-05,08:53:14.000,248,11046977,6525,0,1757062393,13144.72365737,30869.46755031,53316.153220800006 2025-09-05,08:53:15.000,248,11047061,6725,0,1757062394,13144.68323951,32715.366830369996,53316.09732384 2025-09-05,08:53:16.000,248,11046992,6165,0,1757062395,13144.649557959994,30869.657876819998,53316.048414 2025-09-05,08:53:17.000,248,11047016,6005,0,1757062396,13144.609140099994,27639.485693010007,53315.97854280001 2025-09-05,08:53:18.000,248,11046969,6485,0,1757062397,13144.568722239994,31331.199663570005,53315.866748880006 2025-09-05,08:53:19.000,248,11046971,6485,0,1757062398,13144.555249619989,34561.50578085,53315.866748880006 2025-09-05,08:53:20.000,248,11046947,6645,0,1757062399,13144.541776999999,27178.23996972,53315.76194208 2025-09-05,08:53:21.000,248,11046958,5884,0,1757062400,13144.460941279998,27639.753559949997,53315.77591632 2025-09-05,08:53:22.000,248,11047028,5965,0,1757062401,13144.501359139998,27178.465541879996,53315.699058000006 2025-09-05,08:53:23.000,248,11047038,6284,0,1757062402,13144.487886519993,28562.893526490006,53315.61521256 2025-09-05,08:53:24.000,248,11047001,6445,0,1757062403,13144.467677589993,26255.734424880007,53315.64316104001 2025-09-05,08:53:25.000,248,11047010,6165,0,1757062404,13144.467677589993,29485.955952599994,53315.5593156 2025-09-05,08:53:26.000,248,11047043,6565,0,1757062405,13144.494622829989,29486.125131720008,53315.51739288 2025-09-05,08:53:27.000,248,11047007,6445,0,1757062406,13144.508095449994,30870.574263720002,53315.482457280006 2025-09-05,08:53:28.000,248,11046942,5965,0,1757062407,13144.474413899989,31332.165394380005,53315.4195732 2025-09-05,08:53:29.000,248,11046981,6445,0,1757062408,13144.501359139998,29024.935801469997,53315.4195732 2025-09-05,08:53:30.000,248,11046978,6245,0,1757062409,13144.487886519993,22564.471598639997,53315.349702 2025-09-05,08:53:31.000,248,11046984,6005,0,1757062410,13144.508095449994,33639.67695249,53315.314766400006 2025-09-05,08:53:32.000,248,11047068,6005,0,1757062411,13144.447468659993,29948.075768010007,53315.244895200005 2025-09-05,08:53:33.000,248,11046975,6284,0,1757062412,13144.460941279998,28563.76761861,53315.22393384 2025-09-05,08:53:34.000,248,11047023,6725,0,1757062413,13144.467677589993,30409.821979529996,53315.16104976 2025-09-05,08:53:35.000,248,11047015,6525,0,1757062414,13144.447468659993,31794.257013270006,53315.09117856 2025-09-05,08:53:36.000,248,11046992,5965,0,1757062415,13144.487886519993,29487.062666009995,53315.11912704001 2025-09-05,08:53:37.000,248,11046998,6165,0,1757062416,13144.494622829989,25333.898547389996,53315.09117856 2025-09-05,08:53:38.000,248,11047025,6525,0,1757062417,13144.514831759989,28564.22581206,53315.04226872 2025-09-05,08:53:39.000,248,11047021,6525,0,1757062418,13144.467677589993,26718.446367209996,53315.01432024 2025-09-05,08:53:40.000,248,11047013,6725,0,1757062419,13144.487886519993,28564.380892920002,53314.97239752001 2025-09-05,08:53:41.000,248,11047027,6565,0,1757062420,13144.481150209998,29025.936777929994,53314.93047480001 2025-09-05,08:53:42.000,248,11047034,6084,0,1757062421,13144.487886519993,29948.97100752,53314.95143616001 2025-09-05,08:53:43.000,248,11046980,6124,0,1757062422,13144.427259729993,32256.362730420005,53314.8955392 2025-09-05,08:53:44.000,248,11046959,6565,0,1757062423,13144.460941279998,28103.205660930005,53314.87457784 2025-09-05,08:53:45.000,248,11047050,5965,0,1757062424,13144.460941279998,26257.447363469997,53314.909513440005 2025-09-05,08:53:46.000,248,11047014,6165,0,1757062425,13144.494622829989,28103.459429609997,53314.88156496001 2025-09-05,08:53:47.000,248,11047029,6445,0,1757062426,13144.454204969988,26257.489658250008,53314.79771952 2025-09-05,08:53:48.000,248,11046988,5565,0,1757062427,13144.474413899989,29949.351660540007,53314.80470664001 2025-09-05,08:53:49.000,248,11046968,6165,0,1757062428,13144.454204969988,29026.4936592,53314.671951360004 2025-09-05,08:53:50.000,248,11047044,6365,0,1757062429,13144.501359139998,31795.44126711,53314.72784832 2025-09-05,08:53:51.000,248,11047016,6045,0,1757062430,13144.494622829989,25796.377868430005,53314.63002864 2025-09-05,08:53:52.000,248,11047001,6405,0,1757062431,13144.528304379994,27642.28419762,53314.671951360004 2025-09-05,08:53:53.000,248,11047023,6485,0,1757062432,13144.501359139998,28103.840082630006,53314.671951360004 2025-09-05,08:53:54.000,248,11047014,6084,0,1757062433,13144.508095449994,33641.544971940006,53314.59509304001 2025-09-05,08:53:55.000,248,11046955,6445,0,1757062434,13144.528304379994,32718.67287234,53314.60208016 2025-09-05,08:53:56.000,248,11046999,6445,0,1757062435,13144.528304379994,31334.343575549996,53314.574131680005 2025-09-05,08:53:57.000,248,11047042,6245,0,1757062436,13144.541776999999,28565.52285198,53314.49028624 2025-09-05,08:53:58.000,248,11046976,6324,0,1757062437,13144.548513309994,32257.420099919997,53314.56015744 2025-09-05,08:53:59.000,248,11046978,6084,0,1757062438,13144.561985929999,26258.300308200007,53314.504260480004 2025-09-05,08:54:00.000,248,11046953,6725,0,1757062439,13144.508095449994,30873.083754000007,53314.46932488001 2025-09-05,08:54:01.000,248,11047027,6485,0,1757062440,13144.494622829989,26719.84209495,53314.39945368001 2025-09-05,08:54:02.000,248,11047003,6725,0,1757062441,13144.528304379994,26258.462438190007,53314.44836352001 2025-09-05,08:54:03.000,248,11047002,5805,0,1757062442,13144.528304379994,34565.107886280006,53314.406440800005 2025-09-05,08:54:04.000,248,11047007,6485,0,1757062443,13144.568722239994,29950.38788265,53314.43438928 2025-09-05,08:54:05.000,248,11047000,5925,0,1757062444,13144.575458549989,26720.067667109994,53314.37849232001 2025-09-05,08:54:06.000,248,11047026,6005,0,1757062445,13144.555249619989,26258.638666440005,53314.36451808 2025-09-05,08:54:07.000,248,11047036,6005,0,1757062446,13144.561985929999,28566.058585859995,53314.4413764 2025-09-05,08:54:08.000,248,11047040,6005,0,1757062447,13144.63608533999,27643.179437130006,53314.34355672 2025-09-05,08:54:09.000,248,11047011,6365,0,1757062448,13144.63608533999,31796.533882260002,53314.36451808 2025-09-05,08:54:10.000,248,11047002,6245,0,1757062449,13144.65629426999,31335.09078333,53314.287659760004 2025-09-05,08:54:11.000,248,11047009,6565,0,1757062450,13144.72365737,27643.320419730007,53314.29464688 2025-09-05,08:54:12.000,248,11046992,5805,0,1757062451,13144.71692105999,35488.48752323999,53314.34355672 2025-09-05,08:54:13.000,248,11046990,6045,0,1757062452,13144.750602609995,29027.882337810006,53314.32958248001 2025-09-05,08:54:14.000,248,11046946,6045,0,1757062453,13144.76407523,26720.525860559996,53314.308621120006 2025-09-05,08:54:15.000,248,11047013,6445,0,1757062454,13144.770811539995,30873.95079699,53314.2666984 2025-09-05,08:54:16.000,248,11046984,5925,0,1757062455,13144.791020469995,27643.602384929996,53314.32259536 2025-09-05,08:54:17.000,248,11047051,6365,0,1757062456,13144.85838356999,29951.03640261,53314.25272416 2025-09-05,08:54:18.000,248,11047022,6005,0,1757062457,13144.83817463999,29489.508714120006,53314.308621120006 2025-09-05,08:54:19.000,248,11046998,5884,0,1757062458,13144.93921928999,32720.005157909996,53314.37849232001 2025-09-05,08:54:20.000,248,11047027,6725,0,1757062459,13144.86511988,29028.199548660006,53314.23176280001 2025-09-05,08:54:21.000,248,11046969,6565,0,1757062460,13144.952691909995,28566.749400600005,53314.31560824 2025-09-05,08:54:22.000,248,11047039,6485,0,1757062461,13144.95942821999,31797.224696999998,53314.308621120006 2025-09-05,08:54:23.000,248,11046950,5925,0,1757062462,13144.98637346,29489.832974100005,53314.36451808 2025-09-05,08:54:24.000,248,11047042,6005,0,1757062463,13144.99984607999,26721.040447050007,53314.336569600004 2025-09-05,08:54:25.000,248,11047029,6405,0,1757062464,13145.02679132,29489.973956700007,53314.34355672 2025-09-05,08:54:26.000,248,11047039,6485,0,1757062465,13145.073945489996,32720.392860060005,53314.357530960006 2025-09-05,08:54:27.000,248,11047012,6005,0,1757062466,13145.12783597,26721.167331389996,53314.34355672 2025-09-05,08:54:28.000,248,11047040,6165,0,1757062467,13145.148044900001,30874.59226782,53314.336569600004 2025-09-05,08:54:29.000,248,11047012,6165,0,1757062468,13145.188462760001,31797.591251759994,53314.42740216001 2025-09-05,08:54:30.000,248,11047041,6565,0,1757062469,13145.262562169992,30413.219660190007,53314.476312000006 2025-09-05,08:54:31.000,248,11046971,6565,0,1757062470,13145.316452649997,30413.233758450006,53314.48329912 2025-09-05,08:54:32.000,248,11047036,6045,0,1757062471,13145.356870509997,28105.849084679998,53314.525221840006 2025-09-05,08:54:33.000,248,11046961,6485,0,1757062472,13145.377079439997,29951.82590517,53314.49028624 2025-09-05,08:54:34.000,248,11047016,6084,0,1757062473,13145.404024679992,31336.338479340004,53314.51823472001 2025-09-05,08:54:35.000,248,11046983,6485,0,1757062474,13145.505069329993,32720.815807859995,53314.59509304001 2025-09-05,08:54:36.000,248,11047037,6324,0,1757062475,13145.545487189993,29490.481494060004,53314.59509304001 2025-09-05,08:54:37.000,248,11046959,6405,0,1757062476,13145.532014570003,32720.977937849995,53314.623041520004 2025-09-05,08:54:38.000,248,11047008,6245,0,1757062477,13145.599377669998,31336.606346279994,53314.644002880006 2025-09-05,08:54:39.000,248,11047012,6045,0,1757062478,13145.680213389998,24875.796736079996,53314.70688696 2025-09-05,08:54:40.000,248,11047000,6245,0,1757062479,13145.693686009989,33182.491528080005,53314.70688696 2025-09-05,08:54:41.000,248,11047044,5725,0,1757062480,13145.740840179998,26721.77355657,53314.7557968 2025-09-05,08:54:42.000,248,11047016,5965,0,1757062481,13145.794730659989,27183.273048539995,53314.76278392001 2025-09-05,08:54:43.000,248,11046978,6005,0,1757062482,13145.848621139994,26721.829949609993,53314.78374528001 2025-09-05,08:54:44.000,248,11047027,6565,0,1757062483,13145.89577530999,30875.276033429996,53314.77675816 2025-09-05,08:54:45.000,248,11047019,6725,0,1757062484,13145.95640209999,30413.875229280005,53314.839642240004 2025-09-05,08:54:46.000,248,11047107,6605,0,1757062485,13145.99681995999,29952.375737309994,53314.8955392 2025-09-05,08:54:47.000,248,11047026,5845,0,1757062486,13146.05744674999,26260.47144024,53314.979384640006 2025-09-05,08:54:48.000,248,11047029,6605,0,1757062487,13146.07765567999,30875.487507330006,53314.97239752001 2025-09-05,08:54:49.000,248,11046980,6045,0,1757062488,13146.09786460999,30875.38177038,53315.0352816 2025-09-05,08:54:50.000,248,11046990,6205,0,1757062489,13146.17870032999,28568.039391390004,53315.007333120004 2025-09-05,08:54:51.000,248,11046961,6525,0,1757062490,13146.20564557,31798.46534388,53315.028294480006 2025-09-05,08:54:52.000,248,11047015,6245,0,1757062491,13146.24606343,30413.92457319,53315.11912704001 2025-09-05,08:54:53.000,248,11047075,6485,0,1757062492,13146.25953604999,33182.963819790006,53315.11213992 2025-09-05,08:54:54.000,248,11046992,6205,0,1757062493,13146.30669022,29029.53888336,53315.11213992 2025-09-05,08:54:55.000,248,11046996,6005,0,1757062494,13146.333635459996,26722.07666916,53315.2099596 2025-09-05,08:54:56.000,248,11047013,6445,0,1757062495,13146.394262249996,27183.583210259996,53315.20297248 2025-09-05,08:54:57.000,248,11046986,6324,0,1757062496,13146.434680109996,29952.46032687,53315.21694672001 2025-09-05,08:54:58.000,248,11047005,6485,0,1757062497,13146.434680109996,32259.908442810003,53315.23092096 2025-09-05,08:54:59.000,248,11046947,6405,0,1757062498,13146.468361660001,29952.446228610002,53315.314766400006 2025-09-05,08:55:00.000,248,11047024,6365,0,1757062499,13146.461625349992,28567.997096609994,53315.33572776001 2025-09-05,08:55:01.000,248,11047051,6045,0,1757062500,13146.502043209992,30413.959818839998,53315.35668912001 2025-09-05,08:55:02.000,248,11047007,6405,0,1757062501,13146.522252139992,30413.980966229996,53315.37066336 2025-09-05,08:55:03.000,248,11047055,6485,0,1757062502,13146.555933689997,29029.461342929993,53315.482457280006 2025-09-05,08:55:04.000,248,11047028,6045,0,1757062503,13146.555933689997,28106.434162470003,53315.43354744001 2025-09-05,08:55:05.000,248,11047018,6005,0,1757062504,13146.616560479997,29490.876245339998,53315.461495920004 2025-09-05,08:55:06.000,248,11047129,6565,0,1757062505,13146.643505719992,29952.425081220004,53315.531367120006 2025-09-05,08:55:07.000,248,11047059,6525,0,1757062506,13146.656978339997,23030.108929919996,53315.510405760004 2025-09-05,08:55:08.000,248,11047068,6005,0,1757062507,13146.737814059998,35490.20046183,53315.64316104001 2025-09-05,08:55:09.000,248,11047012,5845,0,1757062508,13146.751286680003,29029.39085163,53315.63617392 2025-09-05,08:55:10.000,248,11047032,6205,0,1757062509,13146.791704539988,25798.929653490006,53315.5593156 2025-09-05,08:55:11.000,248,11047038,5565,0,1757062510,13146.811913469988,28106.405965950005,53315.68508376 2025-09-05,08:55:12.000,248,11047045,6405,0,1757062511,13146.791704539988,29490.826901430002,53315.61521256 2025-09-05,08:55:13.000,248,11047045,6565,0,1757062512,13146.798440849998,30875.268984299997,53315.629186800004 2025-09-05,08:55:14.000,248,11047086,5965,0,1757062513,13146.852331329988,29029.327409460006,53315.6641224 2025-09-05,08:55:15.000,248,11047063,6645,0,1757062514,13146.865803949993,24414.543963660006,53315.70604512 2025-09-05,08:55:16.000,248,11046905,6405,0,1757062515,13146.859067639998,28567.905457920002,53315.65713528 2025-09-05,08:55:17.000,248,11047085,6485,0,1757062516,13146.872540259988,31798.289115630003,53315.71303224 2025-09-05,08:55:18.000,248,11047092,6124,0,1757062517,13146.933167049989,30875.318328210007,53315.77591632 2025-09-05,08:55:19.000,248,11046983,6365,0,1757062518,13146.966848599994,31798.246820850007,53315.796877680004 2025-09-05,08:55:20.000,248,11047039,6765,0,1757062519,13146.987057529994,28567.834966619994,53315.817839040006 2025-09-05,08:55:21.000,248,11046987,6365,0,1757062520,13146.960112289999,29490.83395056,53315.83880040001 2025-09-05,08:55:22.000,248,11047029,6205,0,1757062521,13147.000530149999,29490.798704910005,53315.83880040001 2025-09-05,08:55:23.000,248,11047049,6525,0,1757062522,13147.000530149999,26721.93568656,53315.88072312 2025-09-05,08:55:24.000,248,11047011,6565,0,1757062523,13147.007266459994,32259.76746021,53315.85976176001 2025-09-05,08:55:25.000,248,11047015,6445,0,1757062524,13147.027475389994,26721.9215883,53315.8038648 2025-09-05,08:55:26.000,248,11047050,6045,0,1757062525,13147.081365869999,25337.401964999997,53315.90867160001 2025-09-05,08:55:27.000,248,11047041,6365,0,1757062526,13147.101574799999,29490.83395056,53315.817839040006 2025-09-05,08:55:28.000,248,11047052,6045,0,1757062527,13147.13525634999,29490.819852300003,53315.873736 2025-09-05,08:55:29.000,248,11047002,5884,0,1757062528,13147.189146829995,27644.878277459997,53315.866748880006 2025-09-05,08:55:30.000,248,11047049,6605,0,1757062529,13147.229564689995,34105.694936789994,53315.845787520004 2025-09-05,08:55:31.000,248,11047026,6084,0,1757062530,13147.269982549995,27183.336490710004,53315.93662008001 2025-09-05,08:55:32.000,248,11047042,5925,0,1757062531,13147.28345517,32721.25990305,53315.85277464 2025-09-05,08:55:33.000,248,11047025,6284,0,1757062532,13147.33734564999,31798.204526069996,53315.89469736 2025-09-05,08:55:34.000,248,11047022,6124,0,1757062533,13147.34408196,29490.791655780005,53315.92264584 2025-09-05,08:55:35.000,248,11047014,5925,0,1757062534,13147.38449982,30875.24783691,53315.97854280001 2025-09-05,08:55:36.000,248,11047035,6405,0,1757062535,13147.38449982,29490.714115349998,53315.95758144001 2025-09-05,08:55:37.000,248,11047040,5845,0,1757062536,13147.391236129995,29490.763459259993,53315.90168448 2025-09-05,08:55:38.000,248,11047010,5884,0,1757062537,13147.431653989996,32721.0836748,53315.95059432 2025-09-05,08:55:39.000,248,11047051,6685,0,1757062538,13147.44512661,32259.682870649995,53315.9436072 2025-09-05,08:55:40.000,248,11047034,6324,0,1757062539,13147.45859922999,31798.16223129,53316.00649128001 2025-09-05,08:55:41.000,248,11047011,6445,0,1757062540,13147.43839029999,32259.682870649995,53316.02046552 2025-09-05,08:55:42.000,248,11047046,6045,0,1757062541,13147.47880815999,28567.708082280005,53315.99251704 2025-09-05,08:55:43.000,248,11047023,6324,0,1757062542,13147.48554447,27644.730245729996,53315.9436072 2025-09-05,08:55:44.000,248,11047019,6365,0,1757062543,13147.492280779996,27183.322392450005,53316.02745264001 2025-09-05,08:55:45.000,248,11047000,6045,0,1757062544,13147.499017089991,24875.846079990006,53316.048414 2025-09-05,08:55:46.000,248,11047043,6565,0,1757062545,13147.472071849996,25337.324424570004,53316.02046552 2025-09-05,08:55:47.000,248,11047048,6005,0,1757062546,13147.48554447,29952.16426341,53315.97155568 2025-09-05,08:55:48.000,248,11047017,6365,0,1757062547,13147.499017089991,31798.084690860007,53315.97155568 2025-09-05,08:55:49.000,248,11047046,6005,0,1757062548,13147.519226019991,27183.20255724,53316.00649128001 2025-09-05,08:55:50.000,248,11047044,6365,0,1757062549,13147.566380190001,34566.982954859996,53316.05540112001 2025-09-05,08:55:51.000,248,11047052,6084,0,1757062550,13147.52596233,36412.96682448,53315.97854280001 2025-09-05,08:55:52.000,248,11047033,6645,0,1757062551,13147.539434949991,35028.48244683001,53316.02745264001 2025-09-05,08:55:53.000,248,11047008,5965,0,1757062552,13147.512489709996,30875.149149089993,53316.02745264001 2025-09-05,08:55:54.000,248,11047044,5884,0,1757062553,13147.5057534,31336.634542800006,53316.013478400004 2025-09-05,08:55:55.000,248,11047061,6605,0,1757062554,13147.54617126,24414.332489759996,53315.99950416 2025-09-05,08:55:56.000,248,11047064,5845,0,1757062555,13147.593325429996,29952.178361669998,53315.99950416 2025-09-05,08:55:57.000,248,11047073,6645,0,1757062556,13147.627006980001,29952.213607319994,53315.99950416 2025-09-05,08:55:58.000,248,11046993,6725,0,1757062557,13147.640479599992,33182.62546155001,53316.02046552 2025-09-05,08:55:59.000,248,11047003,6445,0,1757062558,13147.667424840001,30875.205542130003,53315.99950416 2025-09-05,08:56:00.000,248,11046998,6284,0,1757062559,13147.714579009997,30413.734246680004,53315.985529920006 2025-09-05,08:56:01.000,248,11047045,6485,0,1757062560,13147.748260560002,29952.270000360004,53316.048414 2025-09-05,08:56:02.000,248,11047015,6365,0,1757062561,13147.728051630002,30875.346524730005,53315.985529920006 2025-09-05,08:56:03.000,248,11046972,6084,0,1757062562,13147.761733179992,30413.839983629994,53316.034439760006 2025-09-05,08:56:04.000,248,11047062,6005,0,1757062563,13147.754996869997,33644.32232916,53315.97854280001 2025-09-05,08:56:05.000,248,11047056,6005,0,1757062564,13147.748260560002,25799.056537829994,53315.97854280001 2025-09-05,08:56:06.000,248,11047028,5884,0,1757062565,13147.781942109992,34105.892312430005,53315.99251704 2025-09-05,08:56:07.000,248,11047052,6045,0,1757062566,13147.808887350002,24414.706093650006,53316.034439760006 2025-09-05,08:56:08.000,248,11046987,6324,0,1757062567,13147.815623659997,30875.494556460006,53315.985529920006 2025-09-05,08:56:09.000,248,11047035,6205,0,1757062568,13147.889723070002,33182.95677066001,53316.034439760006 2025-09-05,08:56:10.000,248,11047030,6445,0,1757062569,13147.923404619993,29491.101817500006,53315.97854280001 2025-09-05,08:56:11.000,248,11046996,6045,0,1757062570,13147.943613549993,33644.49150828,53315.99251704 2025-09-05,08:56:12.000,248,11047076,6405,0,1757062571,13147.970558790003,28568.201521380004,53316.00649128001 2025-09-05,08:56:13.000,248,11047063,6405,0,1757062572,13147.977295099998,26260.76045457,53316.00649128001 2025-09-05,08:56:14.000,248,11047012,5925,0,1757062573,13148.037921889998,32260.11991671,53315.97155568 2025-09-05,08:56:15.000,248,11047013,6365,0,1757062574,13148.085076059993,31337.1984732,53315.99251704 2025-09-05,08:56:16.000,248,11047044,5884,0,1757062575,13148.112021299989,25799.345552159997,53316.04142688 2025-09-05,08:56:17.000,248,11047037,6605,0,1757062576,13148.132230229989,31337.226669719996,53315.985529920006 2025-09-05,08:56:18.000,248,11047086,5925,0,1757062577,13148.199593329999,32721.72514563,53316.048414 2025-09-05,08:56:19.000,248,11047042,6084,0,1757062578,13148.226538569994,32260.27499757,53315.99950416 2025-09-05,08:56:20.000,248,11047044,6205,0,1757062579,13148.266956429994,26722.436174789997,53315.99950416 2025-09-05,08:56:21.000,248,11047028,6005,0,1757062580,13148.27369273999,32721.844980840004,53316.00649128001 2025-09-05,08:56:22.000,248,11047038,6084,0,1757062581,13148.29390166999,31337.374701449997,53316.034439760006 2025-09-05,08:56:23.000,248,11047051,6645,0,1757062582,13148.31411059999,32260.41598017,53316.06238824 2025-09-05,08:56:24.000,248,11047016,6245,0,1757062583,13148.327583219994,27645.547944809994,53315.985529920006 2025-09-05,08:56:25.000,248,11046958,6084,0,1757062584,13148.31411059999,34106.498537609994,53316.04142688 2025-09-05,08:56:26.000,248,11047030,5884,0,1757062585,13148.327583219994,32260.58515929,53316.02046552 2025-09-05,08:56:27.000,248,11047031,6485,0,1757062586,13148.32084691,29953.144092479997,53316.034439760006 2025-09-05,08:56:28.000,248,11047019,6605,0,1757062587,13148.36126477,26261.211598890004,53316.06937536 2025-09-05,08:56:29.000,248,11047005,6525,0,1757062588,13148.35452845999,28568.638567439993,53316.07636248001 2025-09-05,08:56:30.000,248,11047088,6045,0,1757062589,13148.31411059999,30414.608338799997,53316.09732384 2025-09-05,08:56:31.000,248,11046986,6045,0,1757062590,13148.32084691,31337.614371870004,53316.09033672 2025-09-05,08:56:32.000,248,11047005,6525,0,1757062591,13148.300637979999,28568.638567439993,53316.013478400004 2025-09-05,08:56:33.000,248,11047049,6365,0,1757062592,13148.31411059999,33183.54184845,53316.06937536 2025-09-05,08:56:34.000,248,11047043,6284,0,1757062593,13148.300637979999,32722.098749519995,53316.013478400004 2025-09-05,08:56:35.000,248,11047026,6124,0,1757062594,13148.266956429994,24876.755417759996,53316.02046552 2025-09-05,08:56:36.000,248,11047013,6205,0,1757062595,13148.29390166999,27645.681878279996,53315.964568560004 2025-09-05,08:56:37.000,248,11047071,6685,0,1757062596,13148.27369273999,27184.210582829997,53315.99251704 2025-09-05,08:56:38.000,248,11047005,6485,0,1757062597,13148.25348380999,27184.210582829997,53315.95059432 2025-09-05,08:56:39.000,248,11046952,5965,0,1757062598,13148.233274879989,28107.26595981,53315.90168448 2025-09-05,08:56:40.000,248,11046957,6565,0,1757062599,13148.213065949989,30876.20651859,53315.88072312 2025-09-05,08:56:41.000,248,11046967,6445,0,1757062600,13148.219802259999,25799.80374561,53315.90867160001 2025-09-05,08:56:42.000,248,11047051,6445,0,1757062601,13148.213065949989,25799.846040389995,53315.88072312 2025-09-05,08:56:43.000,248,11046992,5884,0,1757062602,13148.240011189999,31337.65666665,53315.8038648 2025-09-05,08:56:44.000,248,11047014,6084,0,1757062603,13148.199593329999,29491.700993549995,53315.866748880006 2025-09-05,08:56:45.000,248,11046986,6005,0,1757062604,13148.192857019989,28568.652665700007,53315.81085192001 2025-09-05,08:56:46.000,248,11047005,6565,0,1757062605,13148.186120709994,27184.309270650003,53315.817839040006 2025-09-05,08:56:47.000,248,11046983,6605,0,1757062606,13148.152439159989,28568.758402649997,53315.78989056001 2025-09-05,08:56:48.000,248,11046976,6045,0,1757062607,13148.138966539998,25799.838991259996,53315.747967840005 2025-09-05,08:56:49.000,248,11047012,6245,0,1757062608,13148.165911779994,32722.296125160006,53315.747967840005 2025-09-05,08:56:50.000,248,11047007,6885,0,1757062609,13148.145702849994,30876.291108150006,53315.76194208 2025-09-05,08:56:51.000,248,11046996,5965,0,1757062610,13148.138966539998,26261.394876270002,53315.67110952001 2025-09-05,08:56:52.000,248,11047002,5884,0,1757062611,13148.138966539998,27645.928597830003,53315.678096640004 2025-09-05,08:56:53.000,248,11047024,6045,0,1757062612,13148.138966539998,33183.85201017,53315.699058000006 2025-09-05,08:56:54.000,248,11046979,6405,0,1757062613,13148.138966539998,32722.35956733,53315.60123832001 2025-09-05,08:56:55.000,248,11047002,5965,0,1757062614,13148.138966539998,25799.923580820003,53315.57328984001 2025-09-05,08:56:56.000,248,11046985,6365,0,1757062615,13148.125493919993,32260.845977100005,53315.60822544 2025-09-05,08:56:57.000,248,11047030,5925,0,1757062616,13148.118757609998,31337.917484460006,53315.5942512 2025-09-05,08:56:58.000,248,11046828,5965,0,1757062617,13148.152439159989,28568.969876550007,53315.5942512 2025-09-05,08:56:59.000,248,11046978,6045,0,1757062618,13148.098548679998,33645.37264953001,53315.482457280006 2025-09-05,08:57:00.000,248,11047064,6284,0,1757062619,13148.132230229989,25800.057514290005,53315.44752168 2025-09-05,08:57:01.000,248,11046956,6245,0,1757062620,13148.152439159989,28569.026269590002,53315.482457280006 2025-09-05,08:57:02.000,248,11047025,6565,0,1757062621,13148.165911779994,29030.50461417,53315.4195732 2025-09-05,08:57:03.000,248,11046992,5925,0,1757062622,13148.206329639994,30415.080630509998,53315.42656032 2025-09-05,08:57:04.000,248,11046992,6165,0,1757062623,13148.172648089989,35030.01915717,53315.43354744001 2025-09-05,08:57:05.000,248,11047003,6525,0,1757062624,13148.165911779994,30415.129974419993,53315.37066336 2025-09-05,08:57:06.000,248,11047049,6284,0,1757062625,13148.179384399999,31799.6214012,53315.314766400006 2025-09-05,08:57:07.000,248,11046992,6084,0,1757062626,13148.206329639994,33645.63346734,53315.30079216 2025-09-05,08:57:08.000,248,11046996,6005,0,1757062627,13148.226538569994,32261.07859839,53315.293805040004 2025-09-05,08:57:09.000,248,11047030,6045,0,1757062628,13148.213065949989,26723.275021260008,53315.26585656001 2025-09-05,08:57:10.000,248,11047048,6245,0,1757062629,13148.25348380999,28569.265940009995,53315.30777928001 2025-09-05,08:57:11.000,248,11047014,6284,0,1757062630,13148.33431952999,29953.863103740005,53315.37765048 2025-09-05,08:57:12.000,248,11047003,6725,0,1757062631,13148.233274879989,30415.327350060004,53315.195985360006 2025-09-05,08:57:13.000,248,11047020,6124,0,1757062632,13148.260220119999,26723.35256169,53315.20297248 2025-09-05,08:57:14.000,248,11047001,6565,0,1757062633,13148.31411059999,32722.817760780003,53315.16803688001 2025-09-05,08:57:15.000,248,11046974,6245,0,1757062634,13148.300637979999,32261.325317940005,53315.20297248 2025-09-05,08:57:16.000,248,11047002,6005,0,1757062635,13148.36126477,29492.363611769993,53315.2099596 2025-09-05,08:57:17.000,248,11047009,6284,0,1757062636,13148.368001079994,26261.90946276,53315.22393384 2025-09-05,08:57:18.000,248,11047020,6324,0,1757062637,13148.368001079994,29492.420004810003,53315.18899824001 2025-09-05,08:57:19.000,248,11046975,6725,0,1757062638,13148.37473738999,29492.4411522,53315.16104976 2025-09-05,08:57:20.000,248,11047034,6284,0,1757062639,13148.37473738999,29492.356562639994,53315.126114160004 2025-09-05,08:57:21.000,248,11047010,6084,0,1757062640,13148.408418939995,26723.458298640006,53315.077204320005 2025-09-05,08:57:22.000,248,11047004,6205,0,1757062641,13148.43536417999,30876.98897202,53315.08419144 2025-09-05,08:57:23.000,248,11047017,6685,0,1757062642,13148.37473738999,33645.985923839995,53315.07021720001 2025-09-05,08:57:24.000,248,11046994,5965,0,1757062643,13148.3814737,27646.548921270005,53315.04925584001 2025-09-05,08:57:25.000,248,11046955,6405,0,1757062644,13148.40168263,31799.987955959994,53315.077204320005 2025-09-05,08:57:26.000,248,11046986,6165,0,1757062645,13148.45557310999,30877.073561580008,53314.979384640006 2025-09-05,08:57:27.000,248,11047007,6525,0,1757062646,13148.47578203999,30415.581118739996,53314.95143616001 2025-09-05,08:57:28.000,248,11046968,5845,0,1757062647,13148.428627869995,30415.616364390007,53314.94444904 2025-09-05,08:57:29.000,248,11046986,5925,0,1757062648,13148.48251835,30415.67980656,53314.8955392 2025-09-05,08:57:30.000,248,11047040,6245,0,1757062649,13148.509463589995,30877.15110201,53314.860603600006 2025-09-05,08:57:31.000,248,11047018,6124,0,1757062650,13148.56335407,33184.62741447,53314.88156496001 2025-09-05,08:57:32.000,248,11046821,6284,0,1757062651,13148.570090379995,29031.181330649997,53314.84662936 2025-09-05,08:57:33.000,248,11046965,6525,0,1757062652,13148.59703561999,29954.180314590005,53314.825668 2025-09-05,08:57:34.000,248,11046991,6525,0,1757062653,13148.610508239995,29954.138019809994,53314.839642240004 2025-09-05,08:57:35.000,248,11047099,6365,0,1757062654,13148.63745347999,26262.156182310006,53314.78374528001 2025-09-05,08:57:36.000,248,11047013,6365,0,1757062655,13148.671135029996,25800.677837730007,53314.74880968 2025-09-05,08:57:37.000,248,11046972,6245,0,1757062656,13148.70481658,26723.634526890004,53314.78374528001 2025-09-05,08:57:38.000,248,11046997,6365,0,1757062657,13148.70481658,30415.630462650006,53314.7557968 2025-09-05,08:57:39.000,248,11046952,6005,0,1757062658,13148.72502551,29492.61738045,53314.72784832 2025-09-05,08:57:40.000,248,11046939,6565,0,1757062659,13148.792388609996,29954.109823289997,53314.7208612 2025-09-05,08:57:41.000,248,11046816,6245,0,1757062660,13148.805861230001,34569.069497339995,53314.71387408001 2025-09-05,08:57:42.000,248,11046999,6365,0,1757062661,13148.832806469996,29954.08162677,53314.69989984 2025-09-05,08:57:43.000,248,11046944,6124,0,1757062662,13148.853015399996,28569.625445640006,53314.67893848 2025-09-05,08:57:44.000,248,11046969,6605,0,1757062663,13148.920378499992,29492.575085670003,53314.644002880006 2025-09-05,08:57:45.000,248,11047033,6685,0,1757062664,13148.913642189997,30415.602266129994,53314.61605440001 2025-09-05,08:57:46.000,248,11047021,6365,0,1757062665,13148.933851119997,28108.182346710004,53314.63002864 2025-09-05,08:57:47.000,248,11046980,6084,0,1757062666,13149.001214219992,31800.10074204,53314.63701576001 2025-09-05,08:57:48.000,248,11047022,5965,0,1757062667,13149.061841009992,32261.663676180004,53314.671951360004 2025-09-05,08:57:49.000,248,11047007,6725,0,1757062668,13149.082049939992,23493.088739190003,53314.574131680005 2025-09-05,08:57:51.000,248,11047022,6205,0,1757062670,13149.203303519993,29492.568036540004,53314.67893848 2025-09-05,08:57:52.000,248,11046963,6365,0,1757062671,13149.216776139998,28108.041364110002,53314.65099 2025-09-05,08:57:53.000,248,11047026,5884,0,1757062672,13149.257193999998,32722.930546860007,53314.58810592 2025-09-05,08:57:54.000,248,11046981,6645,0,1757062673,13149.317820789998,29030.934611100005,53314.60906728 2025-09-05,08:57:55.000,248,11046974,6045,0,1757062674,13149.324557099993,29492.363611769993,53314.60906728 2025-09-05,08:57:56.000,248,11047003,6205,0,1757062675,13149.364974959994,21185.379805439996,53314.63002864 2025-09-05,08:57:57.000,248,11046990,5884,0,1757062676,13149.405392819994,29492.321316989997,53314.60906728 2025-09-05,08:57:58.000,248,11047033,6685,0,1757062677,13149.425601749994,30876.777498120005,53314.59509304001 2025-09-05,08:57:59.000,248,11046953,6445,0,1757062678,13149.486228539994,33645.725106030004,53314.63002864 2025-09-05,08:58:00.000,248,11046973,6284,0,1757062679,13149.51317377999,29030.744284590008,53314.60208016 2025-09-05,08:58:01.000,248,11047029,6605,0,1757062680,13149.53338270999,27646.252857810003,53314.63002864 2025-09-05,08:58:02.000,248,11047047,6485,0,1757062681,13149.58053688,31799.642548589996,53314.63002864 2025-09-05,08:58:03.000,248,11046979,6565,0,1757062682,13149.607482119995,29492.187383519995,53314.65797712 2025-09-05,08:58:04.000,248,11046828,5884,0,1757062683,13149.64116367,25800.198496890007,53314.67893848 2025-09-05,08:58:05.000,248,11047003,6485,0,1757062684,13149.65463628999,30415.144072680007,53314.644002880006 2025-09-05,08:58:06.000,248,11047017,6445,0,1757062685,13149.63442735999,26723.134038660006,53314.644002880006 2025-09-05,08:58:07.000,248,11047036,5925,0,1757062686,13149.68158153,28569.026269590002,53314.692912720006 2025-09-05,08:58:08.000,248,11047038,6245,0,1757062687,13149.688317839995,26723.04239997,53314.65099 2025-09-05,08:58:09.000,248,11046993,6245,0,1757062688,13149.77588986999,25338.593267970005,53314.66496424001 2025-09-05,08:58:10.000,248,11046997,6284,0,1757062689,13149.76241725,32260.92351753,53314.69989984 2025-09-05,08:58:11.000,248,11047072,6284,0,1757062690,13149.77588986999,28107.364647630005,53314.692912720006 2025-09-05,08:58:12.000,248,11047003,6605,0,1757062691,13149.78262618,31799.29714122,53314.67893848 2025-09-05,08:58:13.000,248,11047011,6565,0,1757062692,13149.76241725,28107.399893280002,53314.67893848 2025-09-05,08:58:14.000,248,11046983,6405,0,1757062693,13149.809571419995,29491.79968137,53314.68592560001 2025-09-05,08:58:15.000,248,11046975,6405,0,1757062694,13149.789362489995,28107.315303719995,53314.671951360004 2025-09-05,08:58:16.000,248,11046994,6324,0,1757062695,13149.81630772999,31799.226649920005,53314.741822560005 2025-09-05,08:58:17.000,248,11046999,6605,0,1757062696,13149.79609879999,37337.051374439994,53314.71387408001 2025-09-05,08:58:18.000,248,11047039,6485,0,1757062697,13149.81630772999,27645.62548524,53314.66496424001 2025-09-05,08:58:19.000,248,11047030,5725,0,1757062698,13149.83651665999,27184.18238631,53314.671951360004 2025-09-05,08:58:20.000,248,11047016,6205,0,1757062699,13149.81630772999,29030.152157670003,53314.7557968 2025-09-05,08:58:21.000,248,11047027,6685,0,1757062700,13149.85672558999,29030.138059410005,53314.76278392001 2025-09-05,08:58:22.000,248,11047009,6525,0,1757062701,13149.82304404,29953.09474857,53314.79771952 2025-09-05,08:58:23.000,248,11047048,5884,0,1757062702,13149.829780349995,28107.047436780005,53314.76278392001 2025-09-05,08:58:24.000,248,11047101,6324,0,1757062703,13149.81630772999,38259.83888448001,53314.76278392001 2025-09-05,08:58:25.000,248,11047083,6405,0,1757062704,13149.79609879999,31798.94468472,53314.81868088 2025-09-05,08:58:26.000,248,11047014,5725,0,1757062705,13149.77588986999,26261.11291107,53314.79771952 2025-09-05,08:58:27.000,248,11046981,6405,0,1757062706,13149.769153559995,29030.088715499995,53314.741822560005 2025-09-05,08:58:28.000,248,11046973,6565,0,1757062707,13149.71526307999,30414.502601850007,53314.790732400004 2025-09-05,08:58:29.000,248,11047018,6084,0,1757062708,13149.728735699995,28107.040387650006,53314.825668 2025-09-05,08:58:30.000,248,11046980,5805,0,1757062709,13149.728735699995,29952.932618580002,53314.811693760006 2025-09-05,08:58:31.000,248,11046986,6324,0,1757062710,13149.68158153,26260.971928469997,53314.84662936 2025-09-05,08:58:32.000,248,11047046,6124,0,1757062711,13149.70179046,30414.41801229,53314.88855208 2025-09-05,08:58:33.000,248,11047017,6445,0,1757062712,13149.668108909995,32260.296144959997,53314.87457784 2025-09-05,08:58:34.000,248,11047009,6245,0,1757062713,13149.728735699995,28568.349553110005,53314.87457784 2025-09-05,08:58:35.000,248,11047035,6445,0,1757062714,13149.72199939,29491.426077480006,53314.860603600006 2025-09-05,08:58:36.000,248,11047049,6205,0,1757062715,13149.69505414999,35490.69390093,53314.790732400004 2025-09-05,08:58:37.000,248,11046982,6045,0,1757062716,13149.769153559995,30414.26998056,53314.88855208 2025-09-05,08:58:38.000,248,11046993,6324,0,1757062717,13149.769153559995,26722.344536100005,53314.8955392 2025-09-05,08:58:39.000,248,11047029,6284,0,1757062718,13149.809571419995,29952.657702509998,53314.93746192 2025-09-05,08:58:40.000,248,11047027,6605,0,1757062719,13149.83651665999,33183.10480239001,53314.92348768 2025-09-05,08:58:41.000,248,11047051,6605,0,1757062720,13149.8634619,29952.62950599,53314.958423280004 2025-09-05,08:58:42.000,248,11046971,6645,0,1757062721,13149.85672558999,34105.99100025,53314.93746192 2025-09-05,08:58:43.000,248,11047015,6605,0,1757062722,13149.957770239991,29952.601309470003,53315.01432024 2025-09-05,08:58:44.000,248,11047062,6245,0,1757062723,13149.991451789996,24876.254929529998,53315.028294480006 2025-09-05,08:58:45.000,248,11047115,6365,0,1757062724,13150.018397029991,27183.583210259996,53315.13310128 2025-09-05,08:58:46.000,248,11047036,6324,0,1757062725,13150.099232749992,27645.026309189998,53315.15406264 2025-09-05,08:58:47.000,248,11047051,6565,0,1757062726,13150.139650609992,28567.975949219996,53315.147075520006 2025-09-05,08:58:48.000,248,11047008,6045,0,1757062727,13150.173332159997,31798.289115630003,53315.195985360006 2025-09-05,08:58:49.000,248,11046987,6284,0,1757062728,13150.173332159997,28567.947752699998,53315.26585656001 2025-09-05,08:58:50.000,248,11047020,6084,0,1757062729,13150.213750019997,26260.478489369998,53315.28681792001 2025-09-05,08:58:51.000,248,11047037,6205,0,1757062730,13150.240695259992,25337.430161519995,53315.32175352 2025-09-05,08:58:52.000,248,11047055,6605,0,1757062731,13150.335003599997,26721.92863743,53315.32175352 2025-09-05,08:58:53.000,248,11047047,6645,0,1757062732,13150.335003599997,28106.32137639,53315.363676240006 2025-09-05,08:58:54.000,248,11047037,6365,0,1757062733,13150.382157769993,28567.806770099996,53315.44752168 2025-09-05,08:58:55.000,248,11047022,5805,0,1757062734,13150.395630389998,33644.20249395,53315.44053456 2025-09-05,08:58:56.000,248,11047041,6245,0,1757062735,13150.415839319998,25337.38081761,53315.53835424 2025-09-05,08:58:57.000,248,11047055,6485,0,1757062736,13150.456257179998,28567.75742619,53315.5593156 2025-09-05,08:58:58.000,248,11046991,6605,0,1757062737,13150.510147659988,31798.126985640003,53315.58726408 2025-09-05,08:58:59.000,248,11046983,6645,0,1757062738,13150.516883969998,30413.656706249996,53315.68508376 2025-09-05,08:59:00.000,248,11047002,5965,0,1757062739,13150.564038139993,29952.129017760002,53315.7339936 2025-09-05,08:59:01.000,248,11047043,6725,0,1757062740,13150.543829209993,29952.17131254,53315.7339936 2025-09-05,08:59:02.000,248,11047003,6685,0,1757062741,13150.543829209993,31798.15518216,53315.8038648 2025-09-05,08:59:03.000,248,11047029,6365,0,1757062742,13150.604455999994,30875.142099959994,53315.78989056001 2025-09-05,08:59:04.000,248,11047074,5925,0,1757062743,13150.644873859994,25337.317375440005,53315.873736 2025-09-05,08:59:05.000,248,11046960,6084,0,1757062744,13150.685291719994,32721.041380020004,53315.866748880006 2025-09-05,08:59:06.000,248,11046993,6405,0,1757062745,13150.71223695999,29490.608378400007,53315.97155568 2025-09-05,08:59:07.000,248,11047056,6045,0,1757062746,13150.739182199999,31798.042396079996,53315.985529920006 2025-09-05,08:59:08.000,248,11046987,6445,0,1757062747,13150.75939113,23029.798768199995,53316.05540112001 2025-09-05,08:59:09.000,248,11046989,6324,0,1757062748,13150.79307267999,31336.571100629997,53315.99950416 2025-09-05,08:59:10.000,248,11046981,6565,0,1757062749,13150.77960006,33644.01216744,53316.09033672 2025-09-05,08:59:11.000,248,11047041,6645,0,1757062750,13150.786336369994,31336.578149759996,53316.153220800006 2025-09-05,08:59:12.000,248,11047012,5884,0,1757062751,13150.75939113,33182.54792112,53316.17418216001 2025-09-05,08:59:13.000,248,11047027,6445,0,1757062752,13150.79980899,32259.584182830004,53316.23007912 2025-09-05,08:59:14.000,248,11047077,6685,0,1757062753,13150.79307267999,29029.151181210007,53316.26501472 2025-09-05,08:59:15.000,248,11046954,6084,0,1757062754,13150.79307267999,27644.638607040004,53316.34187304001 2025-09-05,08:59:16.000,248,11047018,6045,0,1757062755,13150.81328160999,29490.608378400007,53316.45366696 2025-09-05,08:59:17.000,248,11046937,6725,0,1757062756,13150.826754229995,34567.00410224999,53316.43969272001 2025-09-05,08:59:18.000,248,11046969,6525,0,1757062757,13150.83349053999,26721.674868750008,53316.50956392001 2025-09-05,08:59:19.000,248,11047047,6405,0,1757062758,13150.83349053999,31797.98600304,53316.55148664 2025-09-05,08:59:20.000,248,11047018,6005,0,1757062759,13150.846963159995,30413.522772779994,53316.572448 2025-09-05,08:59:21.000,248,11047021,6965,0,1757062760,13150.85369946999,29029.08068991,53316.60738360001 2025-09-05,08:59:22.000,248,11047039,6765,0,1757062761,13150.887381019995,26260.189475039995,53316.64930632001 2025-09-05,08:59:23.000,248,11047041,6605,0,1757062762,13150.91432625999,29490.636574920005,53316.71917752 2025-09-05,08:59:24.000,248,11047041,6245,0,1757062763,13150.97495304999,28106.208590309994,53316.705203280006 2025-09-05,08:59:25.000,248,11047019,6525,0,1757062764,13151.00189829,29029.165279470006,53316.74712600001 2025-09-05,08:59:26.000,248,11047034,5965,0,1757062765,13151.04231615,31798.056494339995,53316.78904872 2025-09-05,08:59:27.000,248,11046980,6124,0,1757062766,13151.028843529995,26260.252917210004,53316.76110024 2025-09-05,08:59:28.000,248,11046999,6445,0,1757062767,13151.16356973,33643.99806918,53316.851932800004 2025-09-05,08:59:29.000,248,11047013,6405,0,1757062768,13151.210723899996,30875.07865779,53316.91481688001 2025-09-05,08:59:30.000,248,11047022,5925,0,1757062769,13151.224196520001,28567.693984020007,53316.89385552001 2025-09-05,08:59:31.000,248,11046998,6245,0,1757062770,13151.264614380001,28106.215639439994,53316.94276536001 2025-09-05,08:59:32.000,248,11046998,5965,0,1757062771,13151.278086999992,27183.2166555,53316.90782976 2025-09-05,08:59:33.000,248,11047027,6485,0,1757062772,13151.345450100001,29952.093772110005,53316.970713840004 2025-09-05,08:59:34.000,248,11046980,5925,0,1757062773,13151.352186409997,27183.20255724,53317.04757216 2025-09-05,08:59:35.000,248,11047014,6045,0,1757062774,13151.419549509992,27183.153213330006,53317.11744336 2025-09-05,08:59:36.000,248,11046783,6685,0,1757062775,13151.426285820002,30413.558018430005,53317.18032744001 2025-09-05,08:59:37.000,248,11046980,5884,0,1757062776,13151.453231059997,31798.063543469994,53317.22923728001 2025-09-05,08:59:38.000,248,11046983,6165,0,1757062777,13151.473439989997,28106.173344659997,53317.22923728001 2025-09-05,08:59:39.000,248,11047043,6365,0,1757062778,13151.480176299992,26721.724212660003,53317.29910848001 2025-09-05,08:59:40.000,248,11046963,6445,0,1757062779,13151.513857849997,25798.66178655,53317.26417288 2025-09-05,08:59:41.000,248,11046997,6605,0,1757062780,13151.520594159992,33182.435135039996,53317.27116 2025-09-05,08:59:42.000,248,11047056,5884,0,1757062781,13151.561012019993,31336.514707590002,53317.306095600004 2025-09-05,08:59:43.000,248,11047029,6365,0,1757062782,13151.601429879993,26260.175376779996,53317.34801832001 2025-09-05,08:59:44.000,248,11047033,6565,0,1757062783,13151.621638809993,37335.775481909994,53317.327056960006 2025-09-05,08:59:45.000,248,11047001,6645,0,1757062784,13151.628375120003,28567.58824707,53317.39692816001 2025-09-05,08:59:46.000,248,11046987,6365,0,1757062785,13151.689001909988,29490.559034489997,53317.43186376 2025-09-05,08:59:47.000,248,11046982,5845,0,1757062786,13151.702474529993,24414.156261509997,53317.46679936001 2025-09-05,08:59:48.000,248,11047004,5884,0,1757062787,13151.756365009998,27644.5117227,53317.43186376 2025-09-05,08:59:49.000,248,11047015,6245,0,1757062788,13151.796782869998,27183.019279860004,53317.53667056001 2025-09-05,08:59:50.000,248,11047016,5884,0,1757062789,13151.823728109994,34105.23674334001,53317.53667056001 2025-09-05,08:59:51.000,248,11046983,6885,0,1757062790,13151.897827519999,30874.867183890005,53317.53667056001 2025-09-05,08:59:52.000,248,11047093,6965,0,1757062791,13151.897827519999,30413.402937570005,53317.57859328 2025-09-05,08:59:53.000,248,11047148,5925,0,1757062792,13151.97192692999,29490.467395800006,53317.57859328 2025-09-05,08:59:54.000,248,11047196,5965,0,1757062793,13151.97866324,30413.374741050007,53317.58558040001 2025-09-05,08:59:55.000,248,11047158,6084,0,1757062794,13151.985399549994,33182.294152439994,53317.56461904001 2025-09-05,08:59:56.000,248,11047167,6645,0,1757062795,13152.0190811,30874.92357693,53317.62750312 2025-09-05,08:59:57.000,248,11047189,6485,0,1757062796,13152.025817409994,29951.896396469994,53317.59955464 2025-09-05,08:59:58.000,248,11047141,6565,0,1757062797,13152.106653129995,31797.866167829998,53317.662438720006 2025-09-05,08:59:59.000,248,11047163,6765,0,1757062798,13152.13359836999,29951.903445599994,53317.59955464 2025-09-05,09:00:00.000,248,11047143,6365,0,1757062799,13152.18075254,33182.294152439994,53317.63449024001 2025-09-05,09:00:01.000,248,11047168,6165,0,1757062800,13152.15380729999,26721.463394849998,53317.61352888001 2025-09-05,09:00:02.000,248,11047176,6165,0,1757062801,13152.167279919995,33182.24480853,53317.71833568 2025-09-05,09:00:03.000,248,11047172,6165,0,1757062802,13152.18075254,29028.90446166,53317.67641296 2025-09-05,09:00:04.000,248,11047168,6045,0,1757062803,13152.187488849995,30874.810790849995,53317.662438720006 2025-09-05,09:00:05.000,248,11047200,6245,0,1757062804,13152.14033468,28567.383822300006,53317.65545160001 2025-09-05,09:00:06.000,248,11047170,6005,0,1757062805,13152.12012575,31797.711086969997,53317.65545160001 2025-09-05,09:00:07.000,248,11047208,6124,0,1757062806,13152.147070989995,30874.803741719996,53317.63449024001 2025-09-05,09:00:08.000,248,11047163,6565,0,1757062807,13152.106653129995,24414.015278909996,53317.662438720006 2025-09-05,09:00:09.000,248,11047138,6245,0,1757062808,13152.07297157999,33182.181366360004,53317.65545160001 2025-09-05,09:00:10.000,248,11047155,6445,0,1757062809,13152.086444199995,28567.327429259996,53317.63449024001 2025-09-05,09:00:11.000,248,11047159,6685,0,1757062810,13151.99887217,29490.20657799,53317.61352888001 2025-09-05,09:00:12.000,248,11047189,6485,0,1757062811,13151.985399549994,30874.648660859995,53317.60654176 2025-09-05,09:00:13.000,248,11047180,6245,0,1757062812,13151.924772759994,31797.704037839998,53317.57160616 2025-09-05,09:00:14.000,248,11047114,6084,0,1757062813,13151.91130013999,34105.046416829995,53317.592567520005 2025-09-05,09:00:15.000,248,11047167,6405,0,1757062814,13151.870882279989,25798.35867396,53317.48776072001 2025-09-05,09:00:16.000,248,11047134,6084,0,1757062815,13151.816991799999,32259.168284159998,53317.46679936001 2025-09-05,09:00:17.000,248,11047187,6365,0,1757062816,13151.803519179994,29028.784626449997,53317.48776072001 2025-09-05,09:00:18.000,248,11047159,6445,0,1757062817,13151.790046559989,23952.466443030004,53317.45981224 2025-09-05,09:00:19.000,248,11047149,6605,0,1757062818,13151.749628699989,24413.944787610002,53317.45981224 2025-09-05,09:00:20.000,248,11047117,6485,0,1757062819,13151.729419769988,35028.07359729,53317.494747840006 2025-09-05,09:00:21.000,248,11047141,6885,0,1757062820,13151.655320359998,30413.191463669995,53317.36199256 2025-09-05,09:00:22.000,248,11047202,6324,0,1757062821,13151.635111429998,28567.28513448,53317.327056960006 2025-09-05,09:00:23.000,248,11047105,6685,0,1757062822,13151.635111429998,24875.401984800003,53317.327056960006 2025-09-05,09:00:24.000,248,11047174,6084,0,1757062823,13151.567748330002,29951.776561260005,53317.306095600004 2025-09-05,09:00:25.000,248,11047118,6084,0,1757062824,13151.473439989997,31336.246840649997,53317.20128880001 2025-09-05,09:00:26.000,248,11047183,6565,0,1757062825,13151.439758439992,29028.826921230007,53317.18032744001 2025-09-05,09:00:27.000,248,11047165,6445,0,1757062826,13151.365659030002,29490.418051889996,53317.21526304 2025-09-05,09:00:28.000,248,11047182,5884,0,1757062827,13151.291559619996,23491.03744236,53317.1663532 2025-09-05,09:00:29.000,248,11047130,6284,0,1757062828,13151.278086999992,27182.857149870004,53317.089494880005 2025-09-05,09:00:30.000,248,11047187,6485,0,1757062829,13151.18377866,31336.324381080005,53317.0266108 2025-09-05,09:00:31.000,248,11047152,6284,0,1757062830,13047.437868349989,24875.500672619994,53317.01263656001 2025-09-05,09:00:32.000,248,11047193,6405,0,1757062831,13151.05578876999,29028.932658179998,53316.93577824 2025-09-05,09:00:33.000,248,11047222,6005,0,1757062832,13150.95474411999,33643.8852831,53316.8868684 2025-09-05,09:00:34.000,248,11047110,6084,0,1757062833,13150.887381019995,30874.860134760005,53316.83795856 2025-09-05,09:00:35.000,248,11047136,6284,0,1757062834,13150.82001792,34566.891316170004,53316.803022960004 2025-09-05,09:00:36.000,248,11047122,6005,0,1757062835,13150.745918509994,28567.581197940002,53316.74013888 2025-09-05,09:00:37.000,248,11047152,6284,0,1757062836,13150.69202802999,30413.550969300006,53316.635332080004 2025-09-05,09:00:38.000,248,11047145,6565,0,1757062837,13150.590983379989,27644.67385269,53316.55148664 2025-09-05,09:00:39.000,248,11047216,6165,0,1757062838,13150.564038139993,34566.94066008,53316.48161544001 2025-09-05,09:00:40.000,248,11047189,6405,0,1757062839,13150.442784559993,32721.048429150003,53316.39078288001 2025-09-05,09:00:41.000,248,11047180,6324,0,1757062840,13150.335003599997,29490.657722310003,53316.30693744 2025-09-05,09:00:42.000,248,11047233,6485,0,1757062841,13150.314794669997,30413.677853639994,53316.27200184001 2025-09-05,09:00:43.000,248,11047202,6205,0,1757062842,13150.213750019997,28106.272032480003,53316.1881564 2025-09-05,09:00:44.000,248,11047170,5925,0,1757062843,13150.166595850002,27183.322392450005,53316.14623368001 2025-09-05,09:00:45.000,248,11047208,6245,0,1757062844,13150.065551200001,29952.31229514,53316.11129808 2025-09-05,09:00:46.000,248,11047154,6045,0,1757062845,13149.977979169991,29029.334458590005,53316.07636248001 2025-09-05,09:00:47.000,248,11047152,5965,0,1757062846,13149.910616069996,30875.268984299997,53315.964568560004 2025-09-05,09:00:48.000,248,11047175,6565,0,1757062847,13149.849989279995,31336.831918440002,53315.88771024001 2025-09-05,09:00:49.000,248,11047173,6445,0,1757062848,13149.71526307999,28567.91955618,53315.81085192001 2025-09-05,09:00:50.000,248,11047195,6485,0,1757062849,13149.688317839995,29952.368688179995,53315.72700648 2025-09-05,09:00:51.000,248,11047118,6045,0,1757062850,13149.607482119995,28106.497604639997,53315.61521256 2025-09-05,09:00:52.000,248,11047173,6324,0,1757062851,13149.54011902,30413.882278410005,53315.56630272 2025-09-05,09:00:53.000,248,11047169,6205,0,1757062852,13149.432338059989,26721.970932209995,53315.50341864001 2025-09-05,09:00:54.000,248,11047150,6005,0,1757062853,13149.344766029993,31798.345508669998,53315.482457280006 2025-09-05,09:00:55.000,248,11047171,6445,0,1757062854,13149.304348169993,29952.389835570008,53315.4894444 2025-09-05,09:00:56.000,248,11047190,6205,0,1757062855,13149.243721379993,34105.751329830004,53315.37066336 2025-09-05,09:00:57.000,248,11047215,6405,0,1757062856,13149.156149349998,26722.034374380004,53315.25188232 2025-09-05,09:00:58.000,248,11047222,5845,0,1757062857,13149.102258869993,33644.33642742,53315.195985360006 2025-09-05,09:00:59.000,248,11047206,6084,0,1757062858,13149.055104699997,27183.54796461,53315.126114160004 2025-09-05,09:01:00.000,248,11047186,6245,0,1757062859,13148.974268979997,30875.487507330006,53315.05624296 2025-09-05,09:01:01.000,248,11047155,6805,0,1757062860,13148.920378499992,28106.546948550007,53314.97239752001 2025-09-05,09:01:02.000,248,11047118,5965,0,1757062861,13148.886696950001,30414.044408400005,53314.958423280004 2025-09-05,09:01:03.000,248,11047163,6525,0,1757062862,13148.826070160001,27645.082702230007,53314.90252632001 2025-09-05,09:01:04.000,248,11047201,6605,0,1757062863,13148.751970749996,30413.93162232,53314.80470664001 2025-09-05,09:01:05.000,248,11047183,6605,0,1757062864,13148.718289199991,26722.0625709,53314.7208612 2025-09-05,09:01:06.000,248,11047165,6324,0,1757062865,13148.731761819996,28106.532850289994,53314.7208612 2025-09-05,09:01:07.000,248,11047158,6005,0,1757062866,13148.738498129991,28568.032342260005,53314.71387408001 2025-09-05,09:01:08.000,248,11047182,6084,0,1757062867,13148.70481658,30875.459310809994,53314.65797712 2025-09-05,09:01:09.000,248,11047227,6485,0,1757062868,13148.72502551,32721.39383652,53314.53919608 2025-09-05,09:01:10.000,248,11047223,6405,0,1757062869,13148.671135029996,29952.432130350004,53314.56015744 2025-09-05,09:01:11.000,248,11047172,6205,0,1757062870,13148.69808026999,30875.522752980003,53314.4413764 2025-09-05,09:01:12.000,248,11047164,6005,0,1757062871,13148.711552889996,26722.034374380004,53314.39945368001 2025-09-05,09:01:13.000,248,11047171,6365,0,1757062872,13148.69808026999,28567.997096609994,53314.37849232001 2025-09-05,09:01:14.000,248,11047143,6525,0,1757062873,13148.758707059991,30413.988015359995,53314.357530960006 2025-09-05,09:01:15.000,248,11047182,5965,0,1757062874,13148.76544337,29029.55298162,53314.336569600004 2025-09-05,09:01:16.000,248,11047180,5965,0,1757062875,13148.758707059991,28568.060538780002,53314.308621120006 2025-09-05,09:01:17.000,248,11047179,6645,0,1757062876,13148.778915989991,28106.539899420008,53314.25971128001 2025-09-05,09:01:18.000,248,11047190,6045,0,1757062877,13148.826070160001,29952.559014690007,53314.20381432 2025-09-05,09:01:19.000,248,11047216,6005,0,1757062878,13148.832806469996,25337.662782810003,53314.15490448 2025-09-05,09:01:20.000,248,11047197,6525,0,1757062879,13148.866488020001,30875.54390037,53314.18285296001 2025-09-05,09:01:21.000,248,11047159,6685,0,1757062880,13148.920378499992,27183.646652430005,53314.140930240006 2025-09-05,09:01:22.000,248,11047185,6725,0,1757062881,13148.933851119997,28106.659734629997,53314.126956 2025-09-05,09:01:23.000,248,11047174,5884,0,1757062882,13148.954060049997,29491.17935793,53314.168878720004 2025-09-05,09:01:24.000,248,11047232,6124,0,1757062883,13149.007950530002,29491.18640706,53314.14791736 2025-09-05,09:01:25.000,248,11047176,6324,0,1757062884,13149.055104699997,29491.15116141,53314.0570848 2025-09-05,09:01:26.000,248,11047118,5965,0,1757062885,13149.102258869993,27645.1461444,53314.09900752 2025-09-05,09:01:27.000,248,11047198,6124,0,1757062886,13149.156149349998,33644.604294360004,53314.10599464 2025-09-05,09:01:28.000,248,11047150,6165,0,1757062887,13149.243721379993,29029.679865960003,53314.08503328 2025-09-05,09:01:29.000,248,11047163,6525,0,1757062888,13149.331293409989,29491.15821054,53314.01516208001 2025-09-05,09:01:30.000,248,11047141,6525,0,1757062889,13149.364974959994,29029.686915090002,53314.08503328 2025-09-05,09:01:31.000,248,11047145,6725,0,1757062890,13149.432338059989,26260.718159790005,53314.13394312001 2025-09-05,09:01:32.000,248,11047157,6525,0,1757062891,13149.51317377999,34567.53983613,53314.126956 2025-09-05,09:01:33.000,248,11047153,6485,0,1757062892,13149.587273189994,31798.712063429994,53314.18285296001 2025-09-05,09:01:34.000,248,11047177,6324,0,1757062893,13149.61421842999,32721.675801720005,53314.17586584 2025-09-05,09:01:35.000,248,11047179,6365,0,1757062894,13149.70179046,34106.12493372,53314.23176280001 2025-09-05,09:01:36.000,248,11047183,6445,0,1757062895,13149.80283511,31798.613375610003,53314.18285296001 2025-09-05,09:01:37.000,248,11047151,6405,0,1757062896,13149.8634619,27183.759438509995,53314.2666984 2025-09-05,09:01:38.000,248,11047181,6485,0,1757062897,13149.930824999996,26722.23175002,53314.20381432 2025-09-05,09:01:39.000,248,11047063,6445,0,1757062898,13150.004924410001,24414.790683209998,53314.23176280001 2025-09-05,09:01:40.000,248,11047150,6165,0,1757062899,13150.072287509996,30875.614391669995,53314.308621120006 2025-09-05,09:01:41.000,248,11047152,6324,0,1757062900,13150.072287509996,29029.616423789994,53314.27368552 2025-09-05,09:01:42.000,248,11047159,6365,0,1757062901,13150.159859539992,30414.09375231,53314.37849232001 2025-09-05,09:01:43.000,248,11047138,6165,0,1757062902,13150.193541089997,25337.71212672,53314.3715052 2025-09-05,09:01:44.000,248,11047190,5925,0,1757062903,13150.274376809997,31336.944704520007,53314.38547944 2025-09-05,09:01:45.000,248,11047114,6124,0,1757062904,13150.361948839993,28567.982998349995,53314.42041504 2025-09-05,09:01:46.000,248,11047146,6165,0,1757062905,13150.415839319998,32721.42203304,53314.48329912 2025-09-05,09:01:47.000,248,11047190,6284,0,1757062906,13150.516883969998,27644.955817890004,53314.476312000006 2025-09-05,09:01:48.000,248,11047153,6365,0,1757062907,13150.577510759998,26721.992079599993,53314.49727336001 2025-09-05,09:01:49.000,248,11047149,6525,0,1757062908,13150.658346479999,24876.036406500003,53314.51823472001 2025-09-05,09:01:50.000,248,11047126,6084,0,1757062909,13150.678555409999,30875.297180819995,53314.644002880006 2025-09-05,09:01:51.000,248,11047174,6284,0,1757062910,13150.718973269999,28567.827917489994,53314.58810592 2025-09-05,09:01:52.000,248,11047182,6365,0,1757062911,13150.79307267999,28106.250885090005,53314.63701576001 2025-09-05,09:01:53.000,248,11047181,6685,0,1757062912,13150.87390839999,27644.800737030004,53314.69989984 2025-09-05,09:01:54.000,248,11047124,6084,0,1757062913,13150.907589949995,29029.249869029998,53314.74880968 2025-09-05,09:01:55.000,248,11047171,6885,0,1757062914,13150.927798879995,32259.60533022,53314.77675816 2025-09-05,09:01:56.000,248,11047133,6365,0,1757062915,13150.92106257,29029.108886429996,53314.78374528001 2025-09-05,09:01:57.000,248,11047179,6485,0,1757062916,13150.98168936,34105.44116811,53314.88855208 2025-09-05,09:01:58.000,248,11047198,5925,0,1757062917,13151.00189829,29952.030329939997,53314.86759072 2025-09-05,09:01:59.000,248,11047201,6445,0,1757062918,13151.02210722,30413.494576259996,53314.8955392 2025-09-05,09:02:00.000,248,11047231,6645,0,1757062919,13151.028843529995,33643.737251369996,53314.9654104 2025-09-05,09:02:01.000,248,11047179,6805,0,1757062920,13151.03557983999,29028.855117750005,53314.979384640006 2025-09-05,09:02:02.000,248,11047191,6485,0,1757062921,13151.02210722,29490.312314940005,53315.02130736001 2025-09-05,09:02:03.000,248,11047194,5965,0,1757062922,13151.028843529995,32259.12598938,53315.04226872 2025-09-05,09:02:04.000,248,11047227,6645,0,1757062923,13150.988425669995,33643.52577747,53315.1051528 2025-09-05,09:02:05.000,248,11047228,6124,0,1757062924,13150.97495304999,28105.6658073,53315.14008840001 2025-09-05,09:02:06.000,248,11047159,6605,0,1757062925,13150.98168936,28105.630561650003,53315.22393384 2025-09-05,09:02:07.000,248,11047210,6165,0,1757062926,13150.968216739995,33181.87120464,53315.22393384 2025-09-05,09:02:08.000,248,11047198,6165,0,1757062927,13150.927798879995,27644.018283600002,53315.18899824001 2025-09-05,09:02:09.000,248,11047261,6405,0,1757062928,13150.907589949995,26720.96995575,53315.2099596 2025-09-05,09:02:10.000,248,11047186,6084,0,1757062929,13150.89411732999,27182.377809030004,53315.28681792001 2025-09-05,09:02:11.000,248,11047167,6525,0,1757062930,13150.90085364,28105.271056020007,53315.25886944 2025-09-05,09:02:12.000,248,11047205,6445,0,1757062931,13150.89411732999,31335.612418949997,53315.2798308 2025-09-05,09:02:13.000,248,11047190,5925,0,1757062932,13150.846963159995,27643.679925360004,53315.342714880004 2025-09-05,09:02:14.000,248,11047170,6124,0,1757062933,13150.85369946999,29489.58625455,53315.37066336 2025-09-05,09:02:15.000,248,11047212,5965,0,1757062934,13150.84022685,29489.438222819997,53315.43354744001 2025-09-05,09:02:16.000,248,11047159,6365,0,1757062935,13150.79980899,26259.061614239996,53315.42656032 2025-09-05,09:02:17.000,248,11047160,6084,0,1757062936,13150.77960006,28566.368747579996,53315.50341864001 2025-09-05,09:02:18.000,248,11047132,6084,0,1757062937,13150.745918509994,31335.175372890008,53315.531367120006 2025-09-05,09:02:19.000,248,11047193,6324,0,1757062938,13150.75939113,30412.141143300003,53315.51739288 2025-09-05,09:02:20.000,248,11047192,5965,0,1757062939,13150.698764339999,30873.563094840007,53315.53835424 2025-09-05,09:02:21.000,248,11047213,6725,0,1757062940,13150.698764339999,28104.68597823,53315.57328984001 2025-09-05,09:02:22.000,248,11047172,6084,0,1757062941,13150.644873859994,28104.601388669995,53315.58726408 2025-09-05,09:02:23.000,248,11047168,6045,0,1757062942,13150.651610169989,30411.964915050004,53315.678096640004 2025-09-05,09:02:24.000,248,11047150,6084,0,1757062943,13150.624664929994,29027.515783049996,53315.699058000006 2025-09-05,09:02:25.000,248,11047194,6205,0,1757062944,13150.597719689998,32719.370736209996,53315.6641224 2025-09-05,09:02:26.000,248,11047175,6245,0,1757062945,13150.570774449989,34103.67183648,53315.7339936 2025-09-05,09:02:27.000,248,11047190,5884,0,1757062946,13150.543829209993,26720.032421459997,53315.76194208 2025-09-05,09:02:28.000,248,11047199,6565,0,1757062947,13150.577510759998,29027.445291750002,53315.75495496 2025-09-05,09:02:29.000,248,11047143,6845,0,1757062948,13150.570774449989,27181.44732387,53315.796877680004 2025-09-05,09:02:30.000,248,11047203,6445,0,1757062949,13150.577510759998,27181.44027474,53315.866748880006 2025-09-05,09:02:31.000,248,11047109,6725,0,1757062950,13150.543829209993,35487.994084139995,53315.88771024001 2025-09-05,09:02:32.000,248,11047121,6405,0,1757062951,13150.516883969998,31796.160278370007,53315.83181328 2025-09-05,09:02:33.000,248,11047166,5925,0,1757062952,13150.537092899998,30873.14719617,53315.95758144001 2025-09-05,09:02:34.000,248,11047202,6084,0,1757062953,13150.523620279993,29950.190507010004,53315.95758144001 2025-09-05,09:02:35.000,248,11047193,6565,0,1757062954,13150.564038139993,27181.3133904,53315.985529920006 2025-09-05,09:02:36.000,248,11047155,6685,0,1757062955,13150.597719689998,28104.24188304,53315.964568560004 2025-09-05,09:02:37.000,248,11047148,6045,0,1757062956,13150.631401239989,32257.497640350004,53316.034439760006 2025-09-05,09:02:38.000,248,11047146,6124,0,1757062957,13150.644873859994,28104.157293480006,53316.12527232001 2025-09-05,09:02:39.000,248,11047156,6245,0,1757062958,13150.671819099989,26258.243915159997,53316.12527232001 2025-09-05,09:02:40.000,248,11047203,6284,0,1757062959,13150.705500649994,27181.15126041,53316.132259440004 2025-09-05,09:02:41.000,248,11047129,6685,0,1757062960,13150.77286374999,28104.0445074,53316.202130640006 2025-09-05,09:02:42.000,248,11047151,6685,0,1757062961,13150.79307267999,30872.886378359995,53316.2580276 2025-09-05,09:02:43.000,248,11047186,6045,0,1757062962,13150.83349053999,26719.595375400007,53316.26501472 2025-09-05,09:02:44.000,248,11047133,6605,0,1757062963,13150.9412715,26719.595375400007,53316.299950320004 2025-09-05,09:02:45.000,248,11047187,6405,0,1757062964,13150.92106257,26719.630621050004,53316.28597608 2025-09-05,09:02:46.000,248,11047162,6165,0,1757062965,13150.988425669995,29488.472492009998,53316.33488592 2025-09-05,09:02:47.000,248,11047199,6525,0,1757062966,13151.049052459995,29949.91559094,53316.42571848 2025-09-05,09:02:48.000,248,11047113,6685,0,1757062967,13151.10294294,24873.738390119994,53316.39078288001 2025-09-05,09:02:49.000,248,11047106,5965,0,1757062968,13151.1433608,29488.486590269997,53316.41174424001 2025-09-05,09:02:50.000,248,11047161,6405,0,1757062969,13151.177042349991,25335.216734700007,53316.48161544001 2025-09-05,09:02:51.000,248,11047151,6605,0,1757062970,13151.257878069991,29949.950836589996,53316.4327056 2025-09-05,09:02:52.000,248,11047159,6565,0,1757062971,13151.338713789992,29026.930705260005,53316.5025768 2025-09-05,09:02:53.000,248,11047152,5845,0,1757062972,13151.406076890002,31334.385870330007,53316.50956392001 2025-09-05,09:02:54.000,248,11047186,6045,0,1757062973,13151.459967369992,35949.134070479995,53316.62834496001 2025-09-05,09:02:55.000,248,11047115,6365,0,1757062974,13151.534066779997,30872.907525749994,53316.60738360001 2025-09-05,09:02:56.000,248,11047197,6165,0,1757062975,13151.601429879993,29027.015294819998,53316.60738360001 2025-09-05,09:02:57.000,248,11047073,6485,0,1757062976,13151.668792979988,28565.52285198,53316.69122904 2025-09-05,09:02:58.000,248,11047164,5925,0,1757062977,13151.742892389993,31795.93470621,53316.754113120005 2025-09-05,09:02:59.000,248,11047156,5925,0,1757062978,13151.810255489989,30411.513770730002,53316.77507448001 2025-09-05,09:03:00.000,248,11047166,5965,0,1757062979,13151.870882279989,29950.021327890005,53316.83097144 2025-09-05,09:03:01.000,248,11047196,6565,0,1757062980,13151.965190619994,32718.84910059,53316.803022960004 2025-09-05,09:03:02.000,248,11047149,6485,0,1757062981,13152.005608479994,29488.557081570005,53316.7820616 2025-09-05,09:03:03.000,248,11047105,6365,0,1757062982,13152.03929003,30411.52081986,53316.803022960004 2025-09-05,09:03:04.000,248,11047132,5965,0,1757062983,13152.09318050999,30411.563114639997,53316.872894160006 2025-09-05,09:03:05.000,248,11047180,6005,0,1757062984,13152.167279919995,29950.05657354,53316.823984320006 2025-09-05,09:03:06.000,248,11047180,6045,0,1757062985,13152.17401622999,33180.44728038,53316.87988128 2025-09-05,09:03:07.000,248,11047134,6205,0,1757062986,13152.27506087999,31334.519803799994,53316.91481688001 2025-09-05,09:03:08.000,248,11047130,6245,0,1757062987,13152.328951359996,28104.23483391,53316.8868684 2025-09-05,09:03:09.000,248,11047186,6084,0,1757062988,13152.409787079996,26719.84914408,53316.92879112 2025-09-05,09:03:10.000,248,11047147,6645,0,1757062989,13152.463677560001,28565.69908023,53316.98468808001 2025-09-05,09:03:11.000,248,11047208,6365,0,1757062990,13152.531040659997,26719.84209495,53317.03359792001 2025-09-05,09:03:12.000,248,11047177,6365,0,1757062991,13152.591667449997,29027.247916110005,53317.040585040006 2025-09-05,09:03:13.000,248,11047152,5884,0,1757062992,13152.611876379997,26719.84914408,53316.98468808001 2025-09-05,09:03:14.000,248,11047156,5805,0,1757062993,13152.638821619992,28104.312374340006,53317.040585040006 2025-09-05,09:03:15.000,248,11047100,6005,0,1757062994,13152.733129959997,29488.712162430005,53317.089494880005 2025-09-05,09:03:16.000,248,11047126,6045,0,1757062995,13152.753338889997,25796.991142740007,53317.10346912 2025-09-05,09:03:17.000,248,11047219,6485,0,1757062996,13152.807229370002,29950.296243959994,53317.138404720004 2025-09-05,09:03:18.000,248,11047260,6245,0,1757062997,13152.840910919993,28565.84006283,53317.11744336 2025-09-05,09:03:19.000,248,11047168,5884,0,1757062998,13152.894801399998,26720.025372329997,53317.12443048 2025-09-05,09:03:20.000,248,11047183,6445,0,1757062999,13152.915010329998,28104.481553460006,53317.11045624001 2025-09-05,09:03:21.000,248,11047191,6725,0,1757063000,13152.962164499993,27643.038454530004,53317.11744336 2025-09-05,09:03:22.000,248,11047175,6445,0,1757063001,13152.968900809989,30411.887374619997,53317.22225016 2025-09-05,09:03:23.000,248,11047191,6245,0,1757063002,13153.002582359994,30873.386866589994,53317.21526304 2025-09-05,09:03:24.000,248,11047117,6365,0,1757063003,13152.982373429993,31796.329457490006,53317.1663532 2025-09-05,09:03:25.000,248,11047019,6565,0,1757063004,13153.043000219994,29950.366735260002,53317.17334032 2025-09-05,09:03:26.000,248,11047231,6284,0,1757063005,13153.029527599989,27643.052552790003,53317.187314560004 2025-09-05,09:03:27.000,248,11047180,5845,0,1757063006,13153.063209149994,28104.573192149997,53317.18032744001 2025-09-05,09:03:28.000,248,11047201,6725,0,1757063007,13153.056472839999,30411.83803071,53317.14539184 2025-09-05,09:03:29.000,248,11047157,6365,0,1757063008,13153.043000219994,33180.81383514,53317.159366080006 2025-09-05,09:03:30.000,248,11047179,6445,0,1757063009,13153.103627009994,28104.587290409996,53317.15237896001 2025-09-05,09:03:31.000,248,11047213,6805,0,1757063010,13153.157517489999,29488.972980239996,53317.12443048 2025-09-05,09:03:32.000,248,11047157,6645,0,1757063011,13153.164253799994,27181.567159080005,53317.12443048 2025-09-05,09:03:33.000,248,11047217,6605,0,1757063012,13153.13057224999,30873.295227900002,53317.22225016 2025-09-05,09:03:34.000,248,11047162,5684,0,1757063013,13153.15078117999,27181.510766039995,53317.14539184 2025-09-05,09:03:35.000,248,11047176,6124,0,1757063014,13153.11036331999,27643.010258010007,53317.138404720004 2025-09-05,09:03:36.000,248,11047159,6405,0,1757063015,13153.103627009994,24874.203632699995,53317.138404720004 2025-09-05,09:03:37.000,248,11047169,6565,0,1757063016,13153.117099629999,30873.45735789,53317.13141760001 2025-09-05,09:03:38.000,248,11047156,6005,0,1757063017,13153.090154389989,27181.581257340004,53317.13141760001 2025-09-05,09:03:39.000,248,11047233,6485,0,1757063018,13153.029527599989,27643.07370018,53317.096482 2025-09-05,09:03:40.000,248,11047188,5965,0,1757063019,13153.043000219994,29027.46643914,53317.040585040006 2025-09-05,09:03:41.000,248,11047161,6725,0,1757063020,13153.029527599989,29027.515783049996,53317.040585040006 2025-09-05,09:03:42.000,248,11047183,6685,0,1757063021,13153.009318669989,29950.500668730005,53317.08250776001 2025-09-05,09:03:43.000,248,11047217,6645,0,1757063022,13152.955428189998,26258.779649040007,53317.00564944 2025-09-05,09:03:44.000,248,11047183,6445,0,1757063023,13152.915010329998,29027.586274350004,53317.019623680004 2025-09-05,09:03:45.000,248,11047209,6525,0,1757063024,13152.888065089988,32719.420080120006,53316.921804000005 2025-09-05,09:03:46.000,248,11047108,6005,0,1757063025,13152.854383539998,26258.772599910008,53316.90782976 2025-09-05,09:03:47.000,248,11047167,6565,0,1757063026,13152.773547819997,26720.257993620005,53316.94276536001 2025-09-05,09:03:48.000,248,11047207,6405,0,1757063027,13152.773547819997,26720.265042750005,53316.85891992 2025-09-05,09:03:49.000,248,11047189,6525,0,1757063028,13152.706184720002,33181.004161649995,53316.851932800004 2025-09-05,09:03:50.000,248,11047228,5965,0,1757063029,13152.665766860002,31335.048488550005,53316.74712600001 2025-09-05,09:03:51.000,248,11047166,6445,0,1757063030,13152.618612689992,28104.71417475,53316.77507448001 2025-09-05,09:03:52.000,248,11047156,6365,0,1757063031,13152.571458519997,30412.112946780006,53316.76808736 2025-09-05,09:03:53.000,248,11047177,6405,0,1757063032,13152.517568039992,31335.10488159,53316.67026768 2025-09-05,09:03:54.000,248,11047102,6045,0,1757063033,13152.429996009996,31335.048488550005,53316.64930632001 2025-09-05,09:03:55.000,248,11047180,6245,0,1757063034,13152.355896599991,31335.069635940003,53316.635332080004 2025-09-05,09:03:56.000,248,11047151,6805,0,1757063035,13152.27506087999,28566.16432281,53316.54449952 2025-09-05,09:03:57.000,248,11047137,6284,0,1757063036,13152.227906709995,24412.880368979997,53316.5025768 2025-09-05,09:03:58.000,248,11047168,6124,0,1757063037,13152.2211704,27643.23583017,53316.45366696 2025-09-05,09:03:59.000,248,11047135,6525,0,1757063038,13152.187488849995,29027.692011299994,53316.46065408001 2025-09-05,09:04:00.000,248,11047163,6405,0,1757063039,13152.09318050999,30873.675880919996,53316.348860160004 2025-09-05,09:04:01.000,248,11047119,6685,0,1757063040,13152.03255371999,34565.432146260006,53316.31392456001 2025-09-05,09:04:02.000,248,11047203,6365,0,1757063041,13151.958454309999,27181.842075149994,53316.2580276 2025-09-05,09:04:03.000,248,11047106,6205,0,1757063042,13151.944981689994,29950.683946110003,53316.22309200001 2025-09-05,09:04:04.000,248,11047178,6084,0,1757063043,13151.884354899994,25797.442287059996,53316.16719504 2025-09-05,09:04:05.000,248,11047190,6084,0,1757063044,13151.803519179994,29950.810830450006,53316.1182852 2025-09-05,09:04:06.000,248,11047161,6365,0,1757063045,13151.769837629989,26720.427172740005,53316.02745264001 2025-09-05,09:04:07.000,248,11047148,5925,0,1757063046,13151.689001909988,29950.846076100002,53316.02745264001 2025-09-05,09:04:08.000,248,11047200,6045,0,1757063047,13151.662056669993,33642.70102926,53315.99950416 2025-09-05,09:04:09.000,248,11047172,6205,0,1757063048,13151.614902499998,26259.075712499995,53315.92963296 2025-09-05,09:04:10.000,248,11047221,6485,0,1757063049,13151.554275709997,29027.988074759996,53315.85976176001 2025-09-05,09:04:11.000,248,11047177,6725,0,1757063050,13151.534066779997,31335.386846790003,53315.76194208 2025-09-05,09:04:12.000,248,11047191,6525,0,1757063051,13151.473439989997,28105.01023821,53315.75495496 2025-09-05,09:04:13.000,248,11047123,6565,0,1757063052,13151.486912610002,32258.378781599997,53315.678096640004 2025-09-05,09:04:14.000,248,11047235,6605,0,1757063053,13151.433022129997,29489.522812380004,53315.67110952001 2025-09-05,09:04:15.000,248,11047199,6525,0,1757063054,13151.385867960002,32258.378781599997,53315.56630272 2025-09-05,09:04:16.000,248,11047241,6725,0,1757063055,13151.379131649992,28105.094827769994,53315.54534136 2025-09-05,09:04:17.000,248,11047177,6485,0,1757063056,13151.372395339997,29028.1149591,53315.46848304 2025-09-05,09:04:18.000,248,11047218,6045,0,1757063057,13151.278086999992,29028.10790997,53315.37066336 2025-09-05,09:04:19.000,248,11047192,6124,0,1757063058,13151.291559619996,32719.94876487,53315.33572776001 2025-09-05,09:04:20.000,248,11047211,6565,0,1757063059,13151.278086999992,30874.063583070005,53315.32175352 2025-09-05,09:04:21.000,248,11047137,6685,0,1757063060,13151.264614380001,34104.50363382,53315.25188232 2025-09-05,09:04:22.000,248,11047231,6485,0,1757063061,13151.210723899996,25797.851136600002,53315.18201112 2025-09-05,09:04:23.000,248,11047112,5965,0,1757063062,13151.156833419991,33181.57514118,53315.14008840001 2025-09-05,09:04:24.000,248,11047085,6725,0,1757063063,13151.16356973,28566.742351470006,53315.05624296 2025-09-05,09:04:25.000,248,11047175,6324,0,1757063064,13151.12315187,32258.68189419,53315.0352816 2025-09-05,09:04:26.000,248,11047117,6445,0,1757063065,13151.109679249996,28566.81284277,53315.02130736001 2025-09-05,09:04:27.000,248,11047092,6005,0,1757063066,13151.069261389996,24875.049528300005,53315.01432024 2025-09-05,09:04:28.000,248,11047094,5884,0,1757063067,13151.04231615,33181.75841856,53314.92348768 2025-09-05,09:04:29.000,248,11047174,6124,0,1757063068,13150.99516197999,32720.350565279994,53314.90252632001 2025-09-05,09:04:30.000,248,11047126,6084,0,1757063069,13150.98168936,25798.140150930005,53314.825668 2025-09-05,09:04:31.000,248,11047134,6205,0,1757063070,13150.96148043,28567.010218409996,53314.78374528001 2025-09-05,09:04:32.000,248,11047220,6284,0,1757063071,13150.907589949995,32720.44220397,53314.72784832 2025-09-05,09:04:33.000,248,11047172,6124,0,1757063072,13150.846963159995,30874.521776520007,53314.61605440001 2025-09-05,09:04:34.000,248,11047165,6565,0,1757063073,13150.85369946999,28105.630561650003,53314.671951360004 2025-09-05,09:04:35.000,248,11047149,6565,0,1757063074,13150.79980899,28105.65170904,53314.60208016 2025-09-05,09:04:36.000,248,11047182,6005,0,1757063075,13150.79307267999,26721.160282259996,53314.60906728 2025-09-05,09:04:37.000,248,11047164,5965,0,1757063076,13150.79307267999,28105.67285643,53314.53220896 2025-09-05,09:04:38.000,248,11047197,6685,0,1757063077,13150.806545299994,27182.716167270002,53314.46932488001 2025-09-05,09:04:39.000,248,11047186,5845,0,1757063078,13150.81328160999,30413.113923240002,53314.504260480004 2025-09-05,09:04:40.000,248,11047190,6165,0,1757063079,13150.786336369994,26259.837018539998,53314.46932488001 2025-09-05,09:04:41.000,248,11047211,6445,0,1757063080,13150.79307267999,31336.20454587,53314.476312000006 2025-09-05,09:04:42.000,248,11047133,6565,0,1757063081,13150.81328160999,29028.74233167,53314.48329912 2025-09-05,09:04:43.000,248,11047110,6045,0,1757063082,13150.786336369994,32259.083694600005,53314.31560824 2025-09-05,09:04:44.000,248,11047234,6045,0,1757063083,13150.79980899,28567.242839700004,53314.36451808 2025-09-05,09:04:45.000,248,11047229,6565,0,1757063084,13150.806545299994,27644.293199670006,53314.35054384001 2025-09-05,09:04:46.000,248,11047175,6284,0,1757063085,13150.81328160999,33182.117924189995,53314.31560824 2025-09-05,09:04:47.000,248,11047167,6565,0,1757063086,13150.83349053999,34566.60230184,53314.406440800005 2025-09-05,09:04:48.000,248,11047224,5805,0,1757063087,13150.81328160999,24414.036426299994,53314.37849232001 2025-09-05,09:04:49.000,248,11047191,6525,0,1757063088,13150.82001792,31336.317331950006,53314.357530960006 2025-09-05,09:04:50.000,248,11047025,6525,0,1757063089,13150.86043578,29951.861150819997,53314.39246656 2025-09-05,09:04:51.000,248,11047118,6324,0,1757063090,13150.806545299994,28105.98301815,53314.36451808 2025-09-05,09:04:52.000,248,11047208,6084,0,1757063091,13150.91432625999,29028.91151079,53314.29464688 2025-09-05,09:04:53.000,248,11047200,5845,0,1757063092,13150.91432625999,26721.540935280005,53314.30163400001 2025-09-05,09:04:54.000,248,11047057,6284,0,1757063093,13150.89411732999,30413.43818322,53314.3715052 2025-09-05,09:04:55.000,248,11047055,6485,0,1757063094,13150.9412715,27183.082722029998,53314.35054384001 2025-09-05,09:04:56.000,248,11046997,6445,0,1757063095,13150.968216739995,31336.465363680007,53314.357530960006 2025-09-05,09:04:57.000,248,11047039,6485,0,1757063096,13150.98168936,28106.074656840006,53314.38547944 2025-09-05,09:04:58.000,248,11046967,6485,0,1757063097,13151.02210722,27644.617459650006,53314.37849232001 2025-09-05,09:04:59.000,248,11046959,6365,0,1757063098,13151.05578876999,24875.669851740007,53314.4413764 2025-09-05,09:05:00.000,248,11047040,5925,0,1757063099,13151.09620662999,29490.51673971,53314.44836352001 2025-09-05,09:05:01.000,248,11047025,6645,0,1757063100,13151.109679249996,32720.949741329998,53314.44836352001 2025-09-05,09:05:02.000,248,11047050,6124,0,1757063101,13151.1433608,27644.638607040004,53314.574131680005 2025-09-05,09:05:03.000,248,11047023,6365,0,1757063102,13151.16356973,28106.088755100005,53314.53919608 2025-09-05,09:05:04.000,248,11047007,6525,0,1757063103,13151.224196520001,29029.07364078,53314.56015744 2025-09-05,09:05:05.000,248,11047058,5965,0,1757063104,13151.210723899996,26260.069639830006,53314.60208016 2025-09-05,09:05:06.000,248,11046942,6124,0,1757063105,13151.264614380001,29029.05954252,53314.65099 2025-09-05,09:05:07.000,248,11047050,6045,0,1757063106,13151.278086999992,27183.125016809994,53314.65099 2025-09-05,09:05:08.000,248,11047084,6245,0,1757063107,13151.318504859992,26721.59732832,53314.623041520004 2025-09-05,09:05:09.000,248,11047062,6165,0,1757063108,13151.325241170001,31797.929610000007,53314.73483544001 2025-09-05,09:05:10.000,248,11047059,6685,0,1757063109,13151.331977479997,29028.967903829995,53314.7208612 2025-09-05,09:05:11.000,248,11047098,6045,0,1757063110,13151.345450100001,35028.299169449994,53314.825668 2025-09-05,09:05:12.000,248,11047045,6725,0,1757063111,13151.358922719992,27183.005181600005,53314.8955392 2025-09-05,09:05:13.000,248,11047070,6084,0,1757063112,13151.385867960002,27644.497624440002,53314.94444904 2025-09-05,09:05:14.000,248,11047009,6284,0,1757063113,13151.385867960002,33182.280054179995,53314.93047480001 2025-09-05,09:05:15.000,248,11047009,6645,0,1757063114,13151.406076890002,29951.861150819997,53314.98637176 2025-09-05,09:05:16.000,248,11047013,6405,0,1757063115,13151.412813199997,28105.849084679998,53315.02130736001 2025-09-05,09:05:17.000,248,11047003,6605,0,1757063116,13151.459967369992,29490.347560590002,53315.1051528 2025-09-05,09:05:18.000,248,11047032,6045,0,1757063117,13151.507121540002,27182.871248130003,53315.16803688001 2025-09-05,09:05:19.000,248,11047002,6324,0,1757063118,13151.513857849997,26259.82996941,53315.175024000004 2025-09-05,09:05:20.000,248,11047034,5925,0,1757063119,13151.567748330002,26259.837018539998,53315.18899824001 2025-09-05,09:05:21.000,248,11046987,6685,0,1757063120,13151.574484639998,29028.7493808,53315.22393384 2025-09-05,09:05:22.000,248,11046990,5884,0,1757063121,13151.614902499998,35027.967860339995,53315.30079216 2025-09-05,09:05:23.000,248,11047050,6045,0,1757063122,13151.689001909988,26721.202577040007,53315.38463760001 2025-09-05,09:05:24.000,248,11047006,6165,0,1757063123,13151.662056669993,29951.600333010007,53315.342714880004 2025-09-05,09:05:25.000,248,11046993,6324,0,1757063124,13151.742892389993,28105.609414260005,53315.44053456 2025-09-05,09:05:26.000,248,11047043,6405,0,1757063125,13151.736156079998,29490.016251480003,53315.44752168 2025-09-05,09:05:27.000,248,11046988,6005,0,1757063126,13151.790046559989,26721.075692700004,53315.50341864001 2025-09-05,09:05:28.000,248,11046958,6045,0,1757063127,13151.850673349989,28566.996120149997,53315.61521256 2025-09-05,09:05:29.000,248,11046968,6084,0,1757063128,13151.89109120999,24413.64872415,53315.5942512 2025-09-05,09:05:30.000,248,11046994,6124,0,1757063129,13151.924772759994,29951.438203020007,53315.6641224 2025-09-05,09:05:31.000,248,11047024,6405,0,1757063130,13151.99887217,36412.11387975,53315.64316104001 2025-09-05,09:05:32.000,248,11047001,6645,0,1757063131,13151.99887217,30874.303253489998,53315.76892920001 2025-09-05,09:05:33.000,248,11047029,6445,0,1757063132,13152.025817409994,25336.499676360007,53315.796877680004 2025-09-05,09:05:34.000,248,11046994,6045,0,1757063133,13152.09318050999,29028.227745180004,53315.76194208 2025-09-05,09:05:35.000,248,11047011,6645,0,1757063134,13152.11338943999,30412.65572979,53315.78989056001 2025-09-05,09:05:36.000,248,11047030,6084,0,1757063135,13152.207697779995,31796.985026580005,53315.88771024001 2025-09-05,09:05:37.000,248,11046984,5884,0,1757063136,13152.21443408999,29951.092795649995,53315.97854280001 2025-09-05,09:05:38.000,248,11047013,6605,0,1757063137,13152.26158826,30873.95079699,53315.985529920006 2025-09-05,09:05:39.000,248,11047016,6124,0,1757063138,13152.268324569995,29489.494615860007,53315.99251704 2025-09-05,09:05:40.000,248,11047023,6565,0,1757063139,13152.33568766999,32258.287142910005,53316.09033672 2025-09-05,09:05:41.000,248,11046972,6124,0,1757063140,13152.36263291,33642.70807839,53316.06238824 2025-09-05,09:05:42.000,248,11047027,6365,0,1757063141,13152.40305077,27181.961910359998,53316.132259440004 2025-09-05,09:05:43.000,248,11047007,6365,0,1757063142,13152.456941249991,28104.85515735,53316.1881564 2025-09-05,09:05:44.000,248,11046957,6405,0,1757063143,13152.504095420001,28104.791715180007,53316.23706624 2025-09-05,09:05:45.000,248,11047002,5965,0,1757063144,13152.490622799996,34565.53083408,53316.26501472 2025-09-05,09:05:46.000,248,11046975,6405,0,1757063145,13152.531040659997,29027.734306080005,53316.299950320004 2025-09-05,09:05:47.000,248,11046956,6084,0,1757063146,13152.551249589997,28566.199568459997,53316.320911680006 2025-09-05,09:05:48.000,248,11047008,6124,0,1757063147,13152.578194829992,26720.243895360007,53316.29296320001 2025-09-05,09:05:49.000,248,11046980,6245,0,1757063148,13152.605140070002,28566.16432281,53316.369821520006 2025-09-05,09:05:50.000,248,11047035,6365,0,1757063149,13152.605140070002,29027.61447087,53316.40475712 2025-09-05,09:05:51.000,248,11046976,6205,0,1757063150,13152.672503169997,28566.100880640006,53316.41174424001 2025-09-05,09:05:52.000,248,11047004,6005,0,1757063151,13152.733129959997,29950.430177429997,53316.46065408001 2025-09-05,09:05:53.000,248,11047055,6525,0,1757063152,13152.746602580002,28565.99514369,53316.5025768 2025-09-05,09:05:54.000,248,11047045,6725,0,1757063153,13152.746602580002,23951.246943539998,53316.5025768 2025-09-05,09:05:55.000,248,11047022,6084,0,1757063154,13152.773547819997,35488.13506674,53316.488602560006 2025-09-05,09:05:56.000,248,11047037,6525,0,1757063155,13152.813965679998,28565.896455869995,53316.53052528001 2025-09-05,09:05:57.000,248,11047024,6084,0,1757063156,13152.861119849993,27642.93271758,53316.60738360001 2025-09-05,09:05:58.000,248,11046999,6405,0,1757063157,13152.813965679998,28565.797768050004,53316.53052528001 2025-09-05,09:05:59.000,248,11047052,6165,0,1757063158,13152.874592469998,31796.06863968,53316.537512400006 2025-09-05,09:06:00.000,248,11047011,6765,0,1757063159,13152.888065089988,27181.369783439994,53316.64930632001 2025-09-05,09:06:01.000,248,11047020,6284,0,1757063160,13152.908274019988,29027.219719589993,53316.6423192 2025-09-05,09:06:02.000,248,11046955,6445,0,1757063161,13152.928482949988,34564.93165803001,53316.635332080004 2025-09-05,09:06:03.000,248,11047043,6445,0,1757063162,13152.921746639993,27181.29929214,53316.656293440006 2025-09-05,09:06:04.000,248,11047007,6205,0,1757063163,13152.928482949988,29488.62757287,53316.67026768 2025-09-05,09:06:05.000,248,11046962,6005,0,1757063164,13152.915010329998,34103.38987128,53316.66328056 2025-09-05,09:06:06.000,248,11046973,6284,0,1757063165,13152.941955569993,27642.657801509995,53316.66328056 2025-09-05,09:06:07.000,248,11047058,6205,0,1757063166,13152.962164499993,33180.30629778,53316.67725480001 2025-09-05,09:06:08.000,248,11046966,6084,0,1757063167,13152.982373429993,25335.251980350004,53316.73315176 2025-09-05,09:06:09.000,248,11047045,6685,0,1757063168,13153.016054979998,20720.489681940002,53316.754113120005 2025-09-05,09:06:10.000,248,11047077,6685,0,1757063169,13153.036263909999,31334.435214240002,53316.705203280006 2025-09-05,09:06:11.000,248,11047010,6245,0,1757063170,13153.016054979998,27642.650752379996,53316.71917752 2025-09-05,09:06:12.000,248,11046993,6445,0,1757063171,13153.083418079994,31334.44226337,53316.705203280006 2025-09-05,09:06:13.000,248,11046985,6365,0,1757063172,13153.096890699999,24873.780684900004,53316.79603584001 2025-09-05,09:06:14.000,248,11047051,6245,0,1757063173,13153.137308559999,29027.022343949997,53316.7820616 2025-09-05,09:06:15.000,248,11047062,6084,0,1757063174,13153.144044869994,29950.007229630006,53316.803022960004 2025-09-05,09:06:16.000,248,11047009,6445,0,1757063175,13153.15078117999,30872.99916444,53316.79603584001 2025-09-05,09:06:17.000,248,11047018,5805,0,1757063176,13153.21140796999,29027.1280809,53316.81001008 2025-09-05,09:06:18.000,248,11047013,6605,0,1757063177,13153.23161689999,31334.484558149998,53316.754113120005 2025-09-05,09:06:19.000,248,11047080,6045,0,1757063178,13153.31245261999,27642.622555859998,53316.76110024 2025-09-05,09:06:20.000,248,11046983,6645,0,1757063179,13153.33939786,30872.97801705,53316.79603584001 2025-09-05,09:06:21.000,248,11047035,6605,0,1757063180,13153.386552029995,29488.676916779994,53316.77507448001 2025-09-05,09:06:22.000,248,11047047,6365,0,1757063181,13153.40002465,29027.14922829,53316.84494568001 2025-09-05,09:06:23.000,248,11047084,5925,0,1757063182,13153.42023358,31796.06863968,53316.872894160006 2025-09-05,09:06:24.000,248,11046997,6565,0,1757063183,13153.46065144,29027.226768720007,53316.823984320006 2025-09-05,09:06:25.000,248,11047089,6485,0,1757063184,13153.54148716,27642.805833239996,53316.8868684 2025-09-05,09:06:26.000,248,11047046,6045,0,1757063185,13153.56169609,31334.639639009998,53316.87988128 2025-09-05,09:06:27.000,248,11047011,6445,0,1757063186,13153.60211395,25335.46345425,53316.87988128 2025-09-05,09:06:28.000,248,11046975,6565,0,1757063187,13153.649268119996,29950.268047439997,53316.94276536001 2025-09-05,09:06:29.000,248,11047052,5965,0,1757063188,13153.743576460001,27181.47552039,53316.94975248 2025-09-05,09:06:30.000,248,11047021,6405,0,1757063189,13153.810939559997,25335.562142070004,53316.98468808001 2025-09-05,09:06:31.000,248,11046994,5884,0,1757063190,13153.844621110002,28565.945799780005,53316.97770096 2025-09-05,09:06:32.000,248,11047044,6205,0,1757063191,13153.918720519992,30411.908522009995,53316.90782976 2025-09-05,09:06:33.000,248,11047005,6365,0,1757063192,13153.959138379993,35026.71311520001,53316.94276536001 2025-09-05,09:06:34.000,248,11047005,6525,0,1757063193,13154.033237789998,27181.672896029995,53316.96372672001 2025-09-05,09:06:35.000,248,11047033,6445,0,1757063194,13154.073655649998,29489.09281545,53316.991675200006 2025-09-05,09:06:36.000,248,11047082,5884,0,1757063195,13154.154491369998,33642.4049658,53316.99866232 2025-09-05,09:06:37.000,248,11046991,6525,0,1757063196,13154.201645539993,29950.648700460006,53317.01263656001 2025-09-05,09:06:38.000,248,11047048,5925,0,1757063197,13154.295953879999,29950.690995240002,53317.0266108 2025-09-05,09:06:39.000,248,11047055,6445,0,1757063198,13154.316162809999,30873.704077439994,53317.07552064 2025-09-05,09:06:40.000,248,11047004,5925,0,1757063199,13154.376789599999,31335.196520280006,53317.15237896001 2025-09-05,09:06:41.000,248,11047007,6805,0,1757063200,13154.41047114999,24874.549040070007,53317.14539184 2025-09-05,09:06:42.000,248,11047093,6565,0,1757063201,13154.444152699994,27643.447304069996,53317.159366080006 2025-09-05,09:06:43.000,248,11047074,6045,0,1757063202,13154.51151579999,27181.9478121,53317.20128880001 2025-09-05,09:06:44.000,248,11047077,6525,0,1757063203,13154.545197349995,27643.510746240005,53317.21526304 2025-09-05,09:06:45.000,248,11047007,6365,0,1757063204,13154.57214258999,29950.916567399996,53317.22225016 2025-09-05,09:06:46.000,248,11047012,5965,0,1757063205,13154.585615209995,26720.610450120002,53317.21526304 2025-09-05,09:06:47.000,248,11047035,6405,0,1757063206,13154.61929676,29489.56510716,53317.24321152 2025-09-05,09:06:48.000,248,11047055,6405,0,1757063207,13154.706868789995,26720.81487489,53317.29212136 2025-09-05,09:06:49.000,248,11047068,6084,0,1757063208,13154.71360509999,27643.750416659997,53317.22923728001 2025-09-05,09:06:50.000,248,11047005,6445,0,1757063209,13154.72034141,32258.597304630006,53317.28513424 2025-09-05,09:06:51.000,248,11046979,6925,0,1757063210,13154.73381402999,29489.71313889,53317.257185760005 2025-09-05,09:06:52.000,248,11047049,6365,0,1757063211,13154.794440819991,29028.27003996,53317.34801832001 2025-09-05,09:06:53.000,248,11047025,6525,0,1757063212,13154.814649749991,28105.306301670003,53317.27116 2025-09-05,09:06:54.000,248,11047050,6205,0,1757063213,13154.807913439996,23951.980053060004,53317.306095600004 2025-09-05,09:06:55.000,248,11047056,5925,0,1757063214,13154.848331299996,29489.783630189995,53317.28513424 2025-09-05,09:06:56.000,248,11047029,6525,0,1757063215,13154.895485469991,30874.2821061,53317.3410312 2025-09-05,09:06:57.000,248,11047039,6405,0,1757063216,13154.929167019996,29951.3395152,53317.32006984001 2025-09-05,09:06:58.000,248,11047007,6324,0,1757063217,13154.908958089996,30412.874252819995,53317.327056960006 2025-09-05,09:06:59.000,248,11047011,6645,0,1757063218,13154.935903329992,27644.03238186,53317.38295392 2025-09-05,09:07:00.000,248,11046960,6365,0,1757063219,13154.956112259992,28105.545972089996,53317.38994104 2025-09-05,09:07:02.000,248,11046959,6525,0,1757063221,13155.023475360002,31335.90848241,53317.355005440004 2025-09-05,09:07:03.000,248,11046976,5965,0,1757063222,13155.030211669997,32720.30122137,53317.36199256 2025-09-05,09:07:04.000,248,11047017,6405,0,1757063223,13154.949375949996,26721.10388922,53317.36897968001 2025-09-05,09:07:05.000,248,11046990,6084,0,1757063224,13154.942639640001,31797.436170899993,53317.38994104 2025-09-05,09:07:06.000,248,11046990,5925,0,1757063225,13154.895485469991,32258.98500678,53317.36199256 2025-09-05,09:07:07.000,248,11046935,6365,0,1757063226,13154.929167019996,27182.645675969994,53317.38994104 2025-09-05,09:07:08.000,248,11046993,6725,0,1757063227,13154.895485469991,27644.152217070005,53317.33404408 2025-09-05,09:07:09.000,248,11046948,6005,0,1757063228,13154.848331299996,31335.957826319995,53317.33404408 2025-09-05,09:07:10.000,248,11046960,6005,0,1757063229,13154.828122369996,35489.333418840004,53317.38994104 2025-09-05,09:07:11.000,248,11046951,6485,0,1757063230,13154.807913439996,32258.97795765,53317.38295392 2025-09-05,09:07:12.000,248,11046941,7085,0,1757063231,13154.80117713,29490.093791909996,53317.34801832001 2025-09-05,09:07:13.000,248,11047033,6725,0,1757063232,13154.787704509996,26721.223724430005,53317.375966800006 2025-09-05,09:07:14.000,248,11047023,6645,0,1757063233,13154.767495579996,28567.207594050007,53317.34801832001 2025-09-05,09:07:15.000,248,11046821,6685,0,1757063234,13154.80117713,27182.765511179998,53317.306095600004 2025-09-05,09:07:16.000,248,11046994,5965,0,1757063235,13154.814649749991,29490.248872769997,53317.33404408 2025-09-05,09:07:17.000,248,11046995,6485,0,1757063236,13154.747286649996,27644.279101410008,53317.306095600004 2025-09-05,09:07:18.000,248,11046967,6365,0,1757063237,13154.747286649996,32720.576137440003,53317.27814712001 2025-09-05,09:07:19.000,248,11046905,6565,0,1757063238,13154.75402295999,30874.712103030004,53317.26417288 2025-09-05,09:07:20.000,248,11047032,6165,0,1757063239,13154.706868789995,26721.329461379995,53317.3410312 2025-09-05,09:07:21.000,248,11047010,6165,0,1757063240,13154.67992355,27644.328445320003,53317.27116 2025-09-05,09:07:22.000,248,11047054,6324,0,1757063241,13154.605824139995,29490.277069289994,53317.26417288 2025-09-05,09:07:23.000,248,11047022,6045,0,1757063242,13154.5788789,29028.75642993,53317.27814712001 2025-09-05,09:07:24.000,248,11047004,6205,0,1757063243,13154.524988419995,26721.392903550004,53317.27116 2025-09-05,09:07:25.000,248,11047026,6165,0,1757063244,13154.484570559995,30413.30424975,53317.2362244 2025-09-05,09:07:26.000,248,11046997,6685,0,1757063245,13154.504779489995,31336.331430210004,53317.22225016 2025-09-05,09:07:27.000,248,11047032,5884,0,1757063246,13154.45762532,36412.713055800006,53317.21526304 2025-09-05,09:07:28.000,248,11047016,6245,0,1757063247,13154.444152699994,30874.9165278,53317.22923728001 2025-09-05,09:07:29.000,248,11047087,6565,0,1757063248,13154.39026221999,27183.019279860004,53317.17334032 2025-09-05,09:07:30.000,248,11047044,6045,0,1757063249,13154.39026221999,33182.39988939,53317.18032744001 2025-09-05,09:07:31.000,248,11047071,6324,0,1757063250,13154.356580669999,31336.38077412,53317.138404720004 2025-09-05,09:07:32.000,248,11047028,6284,0,1757063251,13154.309426499989,27183.06157464,53317.15237896001 2025-09-05,09:07:33.000,248,11046995,6525,0,1757063252,13154.295953879999,34105.39182420001,53317.18032744001 2025-09-05,09:07:34.000,248,11047051,6765,0,1757063253,13154.275744949999,25337.134098060007,53317.19430168 2025-09-05,09:07:35.000,248,11046878,5884,0,1757063254,13154.242063399994,28567.581197940002,53317.11744336 2025-09-05,09:07:36.000,248,11046963,6205,0,1757063255,13154.208381849989,28567.58824707,53317.1663532 2025-09-05,09:07:37.000,248,11047024,5725,0,1757063256,13154.208381849989,26260.203573299994,53317.187314560004 2025-09-05,09:07:38.000,248,11046997,6485,0,1757063257,13154.208381849989,26721.688967010006,53317.208275920006 2025-09-05,09:07:39.000,248,11046962,6124,0,1757063258,13154.174700299998,29029.186426860004,53317.13141760001 2025-09-05,09:07:40.000,248,11046903,6405,0,1757063259,13154.134282439998,30413.6214606,53317.18032744001 2025-09-05,09:07:41.000,248,11046988,6284,0,1757063260,13154.134282439998,30413.61441147,53317.159366080006 2025-09-05,09:07:42.000,248,11046986,6284,0,1757063261,13154.093864579998,31336.578149759996,53317.13141760001 2025-09-05,09:07:43.000,248,11046948,5805,0,1757063262,13154.100600889993,23491.432193639994,53317.18032744001 2025-09-05,09:07:44.000,248,11046925,6765,0,1757063263,13154.026501480002,31336.669788450003,53317.18032744001 2025-09-05,09:07:45.000,248,11046986,6245,0,1757063264,13154.013028859998,27644.716147469997,53317.13141760001 2025-09-05,09:07:46.000,248,11047080,5965,0,1757063265,13153.999556239993,31798.112887380004,53317.14539184 2025-09-05,09:07:47.000,248,11047023,6525,0,1757063266,13153.992819929997,31798.063543469994,53317.15237896001 2025-09-05,09:07:48.000,248,11046840,6005,0,1757063267,13153.992819929997,30413.649657119997,53317.187314560004 2025-09-05,09:07:49.000,248,11046969,6485,0,1757063268,13153.972610999997,28106.194492049995,53317.17334032 2025-09-05,09:07:50.000,248,11047000,5965,0,1757063269,13153.938929449992,26721.75945831,53317.089494880005 2025-09-05,09:07:51.000,248,11046987,6485,0,1757063270,13153.945665760002,28106.166295529998,53317.138404720004 2025-09-05,09:07:52.000,248,11046960,6405,0,1757063271,13153.938929449992,32721.048429150003,53317.138404720004 2025-09-05,09:07:53.000,248,11046988,6005,0,1757063272,13153.918720519992,23029.848112110005,53317.14539184 2025-09-05,09:07:54.000,248,11046983,6805,0,1757063273,13153.932193139997,25798.711130459997,53317.1663532 2025-09-05,09:07:55.000,248,11046968,6124,0,1757063274,13153.911984209997,25798.774572630005,53317.187314560004 2025-09-05,09:07:56.000,248,11047036,6205,0,1757063275,13153.871566349997,31336.571100629997,53317.17334032 2025-09-05,09:07:57.000,248,11046978,6324,0,1757063276,13153.898511589992,29490.566083619997,53317.18032744001 2025-09-05,09:07:58.000,248,11047062,6245,0,1757063277,13153.932193139997,30875.050461270002,53317.15237896001 2025-09-05,09:07:59.000,248,11047059,6565,0,1757063278,13153.891775279997,30413.586214950003,53317.21526304 2025-09-05,09:08:00.000,248,11047089,6485,0,1757063279,13153.932193139997,27644.737294859995,53317.24321152 2025-09-05,09:08:01.000,248,11047057,6565,0,1757063280,13153.979347309993,28567.538903160006,53317.24321152 2025-09-05,09:08:03.000,248,11047046,5725,0,1757063282,13153.925456830002,26721.60437745,53317.29212136 2025-09-05,09:08:04.000,248,11046987,6645,0,1757063283,13153.938929449992,30413.536871040007,53317.306095600004 2025-09-05,09:08:05.000,248,11047064,6084,0,1757063284,13153.986083620002,30413.543920170006,53317.29212136 2025-09-05,09:08:06.000,248,11047078,6045,0,1757063285,13153.986083620002,28567.630541849998,53317.32006984001 2025-09-05,09:08:07.000,248,11047009,6565,0,1757063286,13153.999556239993,27183.146164200007,53317.28513424 2025-09-05,09:08:08.000,248,11047076,6045,0,1757063287,13153.945665760002,26721.688967010006,53317.33404408 2025-09-05,09:08:09.000,248,11047023,6365,0,1757063288,13153.925456830002,28106.074656840006,53317.34801832001 2025-09-05,09:08:10.000,248,11047038,6084,0,1757063289,13153.905247900002,31336.500609330003,53317.375966800006 2025-09-05,09:08:11.000,248,11047015,6565,0,1757063290,13153.911984209997,31336.514707590002,53317.43885088 2025-09-05,09:08:12.000,248,11047083,6445,0,1757063291,13153.918720519992,31336.52175672,53317.44583800001 2025-09-05,09:08:13.000,248,11046949,6885,0,1757063292,13153.891775279997,31798.077641730008,53317.494747840006 2025-09-05,09:08:14.000,248,11047045,6365,0,1757063293,13153.945665760002,28567.60939446,53317.51570920001 2025-09-05,09:08:15.000,248,11047053,6365,0,1757063294,13153.925456830002,30413.60031321,53317.473786480004 2025-09-05,09:08:16.000,248,11047008,6045,0,1757063295,13153.965874690002,30875.07865779,53317.52968344 2025-09-05,09:08:17.000,248,11047034,5884,0,1757063296,13153.999556239993,29490.636574920005,53317.59955464 2025-09-05,09:08:18.000,248,11047049,6245,0,1757063297,13153.992819929997,28106.124000750002,53317.63449024001 2025-09-05,09:08:19.000,248,11047045,6445,0,1757063298,13154.013028859998,27183.160262460005,53317.57859328 2025-09-05,09:08:20.000,248,11047019,6324,0,1757063299,13154.073655649998,25337.176392840003,53317.61352888001 2025-09-05,09:08:21.000,248,11047067,6245,0,1757063300,13154.046710410003,24875.669851740007,53317.690387200004 2025-09-05,09:08:22.000,248,11047036,6045,0,1757063301,13154.080391959993,29490.53083797,53317.7253228 2025-09-05,09:08:23.000,248,11047094,6405,0,1757063302,13154.141018749993,28106.053509449994,53317.68340008001 2025-09-05,09:08:24.000,248,11047039,6405,0,1757063303,13154.107337199988,27644.645656170003,53317.74628416 2025-09-05,09:08:25.000,248,11047027,6565,0,1757063304,13154.120809819993,27183.103869419996,53317.74628416 2025-09-05,09:08:26.000,248,11047039,6324,0,1757063305,13154.134282439998,29028.974952959994,53317.795194 2025-09-05,09:08:27.000,248,11047081,6365,0,1757063306,13154.181436609993,26260.013246789997,53317.73230992001 2025-09-05,09:08:28.000,248,11047031,6405,0,1757063307,13154.154491369998,30413.480477999998,53317.77423264 2025-09-05,09:08:29.000,248,11047004,6005,0,1757063308,13154.188172919989,33182.280054179995,53317.83711672 2025-09-05,09:08:30.000,248,11047078,6084,0,1757063309,13154.201645539993,31797.774529140006,53317.89301368 2025-09-05,09:08:31.000,248,11047030,6045,0,1757063310,13154.208381849989,30413.28310236,53317.94192352 2025-09-05,09:08:32.000,248,11046996,6045,0,1757063311,13154.141018749993,32259.175333289997,53317.8650652 2025-09-05,09:08:33.000,248,11047041,6685,0,1757063312,13154.215118159998,30874.726201290003,53317.94891064001 2025-09-05,09:08:34.000,248,11047040,5884,0,1757063313,13154.167963989988,26721.350608769993,53317.94192352 2025-09-05,09:08:35.000,248,11047066,5925,0,1757063314,13154.194909229998,31336.211595,53317.94891064001 2025-09-05,09:08:36.000,248,11046979,6445,0,1757063315,13154.161227679993,31797.626497410005,53318.0048076 2025-09-05,09:08:37.000,248,11047039,6365,0,1757063316,13154.141018749993,26721.336510509995,53318.01878184001 2025-09-05,09:08:38.000,248,11047032,6005,0,1757063317,13154.127546129988,26721.25897008,53317.98384624 2025-09-05,09:08:39.000,248,11047015,6605,0,1757063318,13154.107337199988,32259.034350689995,53318.03974320001 2025-09-05,09:08:40.000,248,11047105,6605,0,1757063319,13154.127546129988,30874.542923910005,53318.05371744 2025-09-05,09:08:41.000,248,11047055,6365,0,1757063320,13154.093864579998,31336.04946501,53318.0048076 2025-09-05,09:08:42.000,248,11047018,6045,0,1757063321,13154.093864579998,30413.036382809994,53318.0048076 2025-09-05,09:08:43.000,248,11046893,6845,0,1757063322,13154.087128269988,26259.604397250005,53318.05371744 2025-09-05,09:08:44.000,248,11047002,6005,0,1757063323,13154.066919340003,31797.407974379996,53318.06070456 2025-09-05,09:08:45.000,248,11047020,6045,0,1757063324,13154.080391959993,29951.410006499995,53318.11660152001 2025-09-05,09:08:46.000,248,11047008,5725,0,1757063325,13154.066919340003,25798.055561369998,53317.976859120005 2025-09-05,09:08:47.000,248,11047083,6245,0,1757063326,13154.093864579998,28105.51072644,53318.12358864 2025-09-05,09:08:48.000,248,11047060,6084,0,1757063327,13154.066919340003,26721.082741830003,53318.08865304001 2025-09-05,09:08:49.000,248,11047004,5884,0,1757063328,13154.087128269988,28105.482529920002,53318.0746788 2025-09-05,09:08:50.000,248,11046971,6485,0,1757063329,13154.046710410003,30412.839007169998,53318.144550000005 2025-09-05,09:08:51.000,248,11046978,6165,0,1757063330,13154.053446719998,25798.069659629997,53318.08166592 2025-09-05,09:08:52.000,248,11046980,6124,0,1757063331,13154.026501480002,29951.3395152,53318.06769168001 2025-09-05,09:08:53.000,248,11046992,6165,0,1757063332,13154.019765169993,29951.269023900008,53318.095640160005 2025-09-05,09:08:54.000,248,11047041,6485,0,1757063333,13153.999556239993,26259.385874219995,53318.03974320001 2025-09-05,09:08:55.000,248,11047032,6245,0,1757063334,13153.979347309993,31797.21764787,53318.095640160005 2025-09-05,09:08:56.000,248,11046790,6324,0,1757063335,13153.918720519992,24413.47954503,53317.98384624 2025-09-05,09:08:57.000,248,11047007,6565,0,1757063336,13153.932193139997,30412.705073699995,53318.046730320006 2025-09-05,09:08:58.000,248,11046962,5884,0,1757063337,13153.858093729992,26720.80782576,53318.01179472 2025-09-05,09:08:59.000,248,11046972,5965,0,1757063338,13153.864830040002,32720.012207039996,53318.046730320006 2025-09-05,09:09:00.000,248,11047045,6485,0,1757063339,13153.844621110002,28566.671860169998,53318.0048076 2025-09-05,09:09:01.000,248,11047030,6005,0,1757063340,13153.783994320002,30874.021288289994,53317.997820480006 2025-09-05,09:09:02.000,248,11046985,6445,0,1757063341,13153.736840149992,30412.564091099994,53317.927949280005 2025-09-05,09:09:03.000,248,11047046,6565,0,1757063342,13153.62232288,29489.445271949997,53317.83711672 2025-09-05,09:09:04.000,248,11047020,6245,0,1757063343,13153.615586569991,31796.90043702,53317.858078080004 2025-09-05,09:09:05.000,248,11047001,6485,0,1757063344,13153.588641329996,27643.531893630003,53317.879039440006 2025-09-05,09:09:06.000,248,11047024,6045,0,1757063345,13153.58190502,29027.847092159995,53317.76724552 2025-09-05,09:09:07.000,248,11047065,6445,0,1757063346,13153.49433298999,26720.427172740005,53317.73230992001 2025-09-05,09:09:08.000,248,11047053,6565,0,1757063347,13153.47412405999,29027.840043029995,53317.74628416 2025-09-05,09:09:09.000,248,11047036,6124,0,1757063348,13153.41349726999,30873.760470480003,53317.69737432 2025-09-05,09:09:10.000,248,11047063,6485,0,1757063349,13153.346134169995,32258.132062050005,53317.63449024001 2025-09-05,09:09:11.000,248,11046860,5965,0,1757063350,13153.285507379995,31335.161274629994,53317.620516 2025-09-05,09:09:12.000,248,11046995,6565,0,1757063351,13153.23161689999,29950.662798720005,53317.57160616 2025-09-05,09:09:13.000,248,11047041,6725,0,1757063352,13153.144044869994,33642.517751880005,53317.50173496 2025-09-05,09:09:14.000,248,11046964,6205,0,1757063353,13153.117099629999,30873.563094840007,53317.52968344 2025-09-05,09:09:15.000,248,11047009,6485,0,1757063354,13153.076681769999,29950.641651330006,53317.41788952001 2025-09-05,09:09:16.000,248,11046955,6525,0,1757063355,13152.995846049998,29027.600372610003,53317.36897968001 2025-09-05,09:09:17.000,248,11046987,6405,0,1757063356,13152.928482949988,31796.470440089994,53317.355005440004 2025-09-05,09:09:18.000,248,11047006,5884,0,1757063357,13152.881328779993,29950.55706177,53317.28513424 2025-09-05,09:09:19.000,248,11046972,5845,0,1757063358,13152.834174609998,29950.55001264,53317.257185760005 2025-09-05,09:09:20.000,248,11047090,6045,0,1757063359,13152.780284129993,29027.607421740002,53317.21526304 2025-09-05,09:09:21.000,248,11047033,6245,0,1757063360,13152.706184720002,30873.570143970006,53317.10346912 2025-09-05,09:09:22.000,248,11047040,5884,0,1757063361,13152.679239479992,31334.95684986,53317.06154640001 2025-09-05,09:09:23.000,248,11047030,6284,0,1757063362,13152.632085309997,30873.47850528,53317.03359792001 2025-09-05,09:09:24.000,248,11047053,6525,0,1757063363,13152.571458519997,26720.201600579996,53316.991675200006 2025-09-05,09:09:25.000,248,11047056,5925,0,1757063364,13152.564722210001,31334.963898989998,53316.94975248 2025-09-05,09:09:26.000,248,11047004,6124,0,1757063365,13152.497359109992,30412.0001607,53316.81001008 2025-09-05,09:09:27.000,248,11047011,6445,0,1757063366,13152.510831729996,29488.980029369995,53316.803022960004 2025-09-05,09:09:28.000,248,11047046,6165,0,1757063367,13152.490622799996,35949.79668870001,53316.7820616 2025-09-05,09:09:29.000,248,11047052,5965,0,1757063368,13152.416523389991,34103.88331038,53316.69122904 2025-09-05,09:09:30.000,248,11047010,6005,0,1757063369,13152.369369219996,29950.54296351,53316.56546088 2025-09-05,09:09:31.000,248,11047084,6405,0,1757063370,13152.33568766999,29027.586274350004,53316.55847376001 2025-09-05,09:09:32.000,248,11047058,6245,0,1757063371,13152.268324569995,29950.634602200007,53316.488602560006 2025-09-05,09:09:33.000,248,11047004,6365,0,1757063372,13152.18075254,26258.927680769993,53316.488602560006 2025-09-05,09:09:34.000,248,11046985,6605,0,1757063373,13152.147070989995,31796.625520949994,53316.418731360005 2025-09-05,09:09:35.000,248,11047008,5884,0,1757063374,13152.147070989995,27181.905517320003,53316.369821520006 2025-09-05,09:09:36.000,248,11047010,6245,0,1757063375,13152.09991682,27181.912566450002,53316.29296320001 2025-09-05,09:09:37.000,248,11046935,6365,0,1757063376,13152.07970789,31335.217667670004,53316.2580276 2025-09-05,09:09:38.000,248,11046937,6525,0,1757063377,13152.025817409994,29950.831977840004,53316.202130640006 2025-09-05,09:09:39.000,248,11047000,5884,0,1757063378,13151.985399549994,25336.147219859995,53316.13924656 2025-09-05,09:09:40.000,248,11046974,6324,0,1757063379,13151.99887217,30873.866207429994,53316.1182852 2025-09-05,09:09:41.000,248,11046993,6405,0,1757063380,13151.97192692999,27643.588286669998,53316.048414 2025-09-05,09:09:42.000,248,11046958,6084,0,1757063381,13151.958454309999,27182.180433390007,53315.97854280001 2025-09-05,09:09:43.000,248,11046964,6365,0,1757063382,13151.93150906999,33181.490551619994,53315.915658720005 2025-09-05,09:09:44.000,248,11046943,6525,0,1757063383,13151.904563829994,27182.26502295,53315.873736 2025-09-05,09:09:45.000,248,11046944,6045,0,1757063384,13151.884354899994,27643.87025187,53315.83181328 2025-09-05,09:09:46.000,248,11046976,6165,0,1757063385,13151.877618589999,30412.65572979,53315.796877680004 2025-09-05,09:09:47.000,248,11046989,6565,0,1757063386,13151.830464419989,27643.849104480003,53315.817839040006 2025-09-05,09:09:48.000,248,11046995,6365,0,1757063387,13151.843937039994,32720.160238769997,53315.75495496 2025-09-05,09:09:49.000,248,11047005,6445,0,1757063388,13151.803519179994,30412.80376152,53315.69207088001 2025-09-05,09:09:50.000,248,11046976,6084,0,1757063389,13151.796782869998,29489.861170620003,53315.67110952001 2025-09-05,09:09:51.000,248,11047053,6565,0,1757063390,13151.776573939998,31797.266991779994,53315.650148160006 2025-09-05,09:09:52.000,248,11046947,6605,0,1757063391,13151.763101319993,27643.954841429993,53315.60822544 2025-09-05,09:09:53.000,248,11046928,6365,0,1757063392,13151.776573939998,26721.047496180006,53315.54534136 2025-09-05,09:09:54.000,248,11047006,6445,0,1757063393,13151.729419769988,31797.400925249996,53315.482457280006 2025-09-05,09:09:55.000,248,11047005,6205,0,1757063394,13151.769837629989,29489.952809309994,53315.43354744001 2025-09-05,09:09:56.000,248,11047066,6005,0,1757063395,13151.695738219998,31797.323384820003,53315.37765048 2025-09-05,09:09:57.000,248,11047005,6685,0,1757063396,13151.682265599993,24875.070675690004,53315.37765048 2025-09-05,09:09:58.000,248,11047037,6525,0,1757063397,13151.675529289998,29951.452301280005,53315.27284368 2025-09-05,09:09:59.000,248,11047050,5884,0,1757063398,13151.675529289998,28105.51777557,53315.2798308 2025-09-05,09:10:00.000,248,11047034,6165,0,1757063399,13151.668792979988,28105.475480790003,53315.25886944 2025-09-05,09:10:01.000,248,11047072,6245,0,1757063400,13151.675529289998,29028.523808640006,53315.23092096 2025-09-05,09:10:02.000,248,11047016,6124,0,1757063401,13151.729419769988,26721.033397920008,53315.26585656001 2025-09-05,09:10:03.000,248,11047034,6284,0,1757063402,13151.709210839988,24875.148216119997,53315.13310128 2025-09-05,09:10:04.000,248,11047028,6165,0,1757063403,13151.702474529993,29489.981005830006,53315.09816568001 2025-09-05,09:10:05.000,248,11047009,6324,0,1757063404,13151.722683459993,27644.06057838,53315.16104976 2025-09-05,09:10:06.000,248,11047045,6365,0,1757063405,13151.675529289998,27643.997136210004,53315.08419144 2025-09-05,09:10:07.000,248,11047038,6124,0,1757063406,13151.729419769988,24875.162314379995,53315.0352816 2025-09-05,09:10:08.000,248,11047050,6165,0,1757063407,13151.709210839988,29028.488562989995,53315.02130736001 2025-09-05,09:10:09.000,248,11047070,5884,0,1757063408,13151.709210839988,22106.221755599996,53315.007333120004 2025-09-05,09:10:10.000,248,11047072,6045,0,1757063409,13151.742892389993,32720.371712670007,53315.02130736001 2025-09-05,09:10:11.000,248,11047019,6445,0,1757063410,13151.769837629989,25798.168347450002,53314.98637176 2025-09-05,09:10:12.000,248,11047004,6005,0,1757063411,13151.769837629989,33643.434138779994,53314.97239752001 2025-09-05,09:10:13.000,248,11047012,6405,0,1757063412,13151.763101319993,35489.333418840004,53314.9654104 2025-09-05,09:10:14.000,248,11047056,6045,0,1757063413,13151.796782869998,29951.550989099997,53314.909513440005 2025-09-05,09:10:15.000,248,11047028,6405,0,1757063414,13151.790046559989,29490.06559539,53314.90252632001 2025-09-05,09:10:16.000,248,11047061,6405,0,1757063415,13151.796782869998,30413.085726720004,53314.79771952 2025-09-05,09:10:17.000,248,11047013,6605,0,1757063416,13151.810255489989,32258.942712000004,53314.79771952 2025-09-05,09:10:18.000,248,11047086,6205,0,1757063417,13151.810255489989,29028.629545589996,53314.77675816 2025-09-05,09:10:19.000,248,11047054,6005,0,1757063418,13151.823728109994,27182.687970750005,53314.839642240004 2025-09-05,09:10:20.000,248,11047035,6765,0,1757063419,13151.843937039994,30874.627513469997,53314.79771952 2025-09-05,09:10:21.000,248,11047005,6245,0,1757063420,13151.89109120999,30874.662759119994,53314.79771952 2025-09-05,09:10:22.000,248,11046973,6605,0,1757063421,13151.897827519999,26721.315363119997,53314.76977104 2025-09-05,09:10:23.000,248,11047014,6405,0,1757063422,13151.89109120999,31336.211595,53314.77675816 2025-09-05,09:10:24.000,248,11047050,6245,0,1757063423,13151.93150906999,29028.728233410002,53314.79771952 2025-09-05,09:10:25.000,248,11047012,5965,0,1757063424,13151.897827519999,28567.27808535,53314.77675816 2025-09-05,09:10:26.000,248,11047020,6045,0,1757063425,13151.918036449999,31797.612399150006,53314.81868088 2025-09-05,09:10:27.000,248,11047025,6485,0,1757063426,13151.93150906999,27182.807805959994,53314.790732400004 2025-09-05,09:10:28.000,248,11047053,6324,0,1757063427,13151.938245379999,26721.350608769993,53314.7557968 2025-09-05,09:10:29.000,248,11047019,6565,0,1757063428,13151.904563829994,33182.174317230005,53314.74880968 2025-09-05,09:10:30.000,248,11047010,6045,0,1757063429,13151.91130013999,22106.51076993,53314.741822560005 2025-09-05,09:10:31.000,248,11047034,6084,0,1757063430,13151.877618589999,26721.385854420005,53314.73483544001 2025-09-05,09:10:32.000,248,11047006,5725,0,1757063431,13151.95171799999,30413.177365409996,53314.73483544001 2025-09-05,09:10:33.000,248,11046988,6245,0,1757063432,13151.91130013999,29028.798724709995,53314.76278392001 2025-09-05,09:10:34.000,248,11046993,6605,0,1757063433,13151.897827519999,30874.810790849995,53314.65797712 2025-09-05,09:10:35.000,248,11046949,6525,0,1757063434,13151.904563829994,30874.881282150003,53314.71387408001 2025-09-05,09:10:36.000,248,11047021,6365,0,1757063435,13151.93150906999,34105.257890730005,53314.741822560005 2025-09-05,09:10:37.000,248,11047048,5965,0,1757063436,13151.93150906999,28105.99006728,53314.72784832 2025-09-05,09:10:38.000,248,11047047,6445,0,1757063437,13151.938245379999,30413.45933061,53314.70688696 2025-09-05,09:10:39.000,248,11047047,6525,0,1757063438,13151.97192692999,27644.5117227,53314.71387408001 2025-09-05,09:10:40.000,248,11047057,6565,0,1757063439,13151.985399549994,28105.99711641,53314.71387408001 2025-09-05,09:10:41.000,248,11047036,6005,0,1757063440,13152.005608479994,29028.953805569996,53314.72784832 2025-09-05,09:10:42.000,248,11047071,6365,0,1757063441,13152.0190811,28567.524804900007,53314.692912720006 2025-09-05,09:10:43.000,248,11047046,6245,0,1757063442,13152.05276264999,30874.92357693,53314.671951360004 2025-09-05,09:10:44.000,248,11046980,6084,0,1757063443,13152.066235269995,29490.467395800006,53314.7208612 2025-09-05,09:10:45.000,248,11047043,6605,0,1757063444,13152.086444199995,23491.19957235,53314.74880968 2025-09-05,09:10:46.000,248,11047002,6005,0,1757063445,13152.09991682,27644.631557910005,53314.78374528001 2025-09-05,09:10:47.000,248,11047001,6605,0,1757063446,13152.126862059995,29490.643624050004,53314.73483544001 2025-09-05,09:10:48.000,248,11047011,6565,0,1757063447,13152.14033468,31798.028297819998,53314.741822560005 2025-09-05,09:10:49.000,248,11046974,6084,0,1757063448,13152.07970789,29952.086722980006,53314.79771952 2025-09-05,09:10:50.000,248,11047024,6124,0,1757063449,13152.12012575,28567.693984020007,53314.77675816 2025-09-05,09:10:51.000,248,11047019,6525,0,1757063450,13152.12012575,29029.115935559996,53314.85361648001 2025-09-05,09:10:52.000,248,11047030,6124,0,1757063451,13152.147070989995,31798.063543469994,53314.80470664001 2025-09-05,09:10:53.000,248,11046992,6284,0,1757063452,13152.14033468,28567.729229670003,53314.839642240004 2025-09-05,09:10:54.000,248,11047060,6165,0,1757063453,13152.19422515999,28106.349572909996,53314.79771952 2025-09-05,09:10:55.000,248,11047055,6525,0,1757063454,13152.248115639995,24414.4593741,53314.860603600006 2025-09-05,09:10:56.000,248,11046987,6525,0,1757063455,13152.29526980999,25798.957850010003,53314.87457784 2025-09-05,09:10:57.000,248,11047023,6445,0,1757063456,13152.328951359996,30413.910474930002,53314.839642240004 2025-09-05,09:10:58.000,248,11047012,6005,0,1757063457,13152.40305077,27644.976965280002,53314.91650056 2025-09-05,09:10:59.000,248,11047048,6245,0,1757063458,13152.483886490001,28106.44826073,53314.91650056 2025-09-05,09:11:00.000,248,11047011,6445,0,1757063459,13152.517568039992,33182.815788060005,53314.91650056 2025-09-05,09:11:01.000,248,11047018,5925,0,1757063460,13152.571458519997,28567.961850959997,53314.93746192 2025-09-05,09:11:02.000,248,11046986,5925,0,1757063461,13152.625349000002,29029.53183423,53315.05624296 2025-09-05,09:11:03.000,248,11047013,6885,0,1757063462,13152.706184720002,33182.928574139994,53315.04925584001 2025-09-05,09:11:04.000,248,11047029,6645,0,1757063463,13152.733129959997,29029.56707988,53315.077204320005 2025-09-05,09:11:05.000,248,11047068,6084,0,1757063464,13152.766811510002,27183.674848950002,53315.09816568001 2025-09-05,09:11:06.000,248,11047045,5965,0,1757063465,13152.840910919993,29491.193456189998,53315.11912704001 2025-09-05,09:11:07.000,248,11047024,6005,0,1757063466,13152.881328779993,26722.288143059995,53315.18899824001 2025-09-05,09:11:08.000,248,11047017,6645,0,1757063467,13152.935219259998,25799.31030651,53315.18899824001 2025-09-05,09:11:09.000,248,11046912,6005,0,1757063468,13153.022791289994,28568.293160069996,53315.25886944 2025-09-05,09:11:10.000,248,11046834,6124,0,1757063469,13153.11036331999,28106.913503310003,53315.293805040004 2025-09-05,09:11:11.000,248,11047054,5884,0,1757063470,13153.17099010999,30875.854062090002,53315.32175352 2025-09-05,09:11:12.000,248,11047061,6525,0,1757063471,13153.265298449995,24415.058550150003,53315.38463760001 2025-09-05,09:11:13.000,248,11047042,6124,0,1757063472,13153.285507379995,28568.490535710007,53315.349702 2025-09-05,09:11:14.000,248,11047018,6124,0,1757063473,13153.386552029995,27645.569092200007,53315.47547016001 2025-09-05,09:11:15.000,248,11047087,6365,0,1757063474,13153.44044251,28568.532830490003,53315.54534136 2025-09-05,09:11:16.000,248,11047013,6485,0,1757063475,13153.487596679995,29030.166255930002,53315.54534136 2025-09-05,09:11:17.000,248,11047025,6485,0,1757063476,13153.51454191999,26261.176353240007,53315.60123832001 2025-09-05,09:11:18.000,248,11047036,6084,0,1757063477,13153.548223469996,30876.079634249996,53315.5942512 2025-09-05,09:11:19.000,248,11046999,6485,0,1757063478,13153.615586569991,32260.549913640003,53315.71303224 2025-09-05,09:11:20.000,248,11047029,6365,0,1757063479,13153.703158600001,29030.236747229996,53315.68508376 2025-09-05,09:11:21.000,248,11046933,6324,0,1757063480,13153.777258009992,28107.315303719995,53315.6641224 2025-09-05,09:11:22.000,248,11047012,5884,0,1757063481,13153.891775279997,26261.380778010003,53315.78290344 2025-09-05,09:11:23.000,248,11047005,6965,0,1757063482,13153.938929449992,30414.805714439994,53315.82482616 2025-09-05,09:11:24.000,248,11046995,6205,0,1757063483,13154.006292550002,30414.89735313,53315.85976176001 2025-09-05,09:11:25.000,248,11047011,6525,0,1757063484,13154.073655649998,24876.995088180003,53315.92963296 2025-09-05,09:11:26.000,248,11047014,6084,0,1757063485,13154.073655649998,29030.483466780002,53316.00649128001 2025-09-05,09:11:27.000,248,11047033,6365,0,1757063486,13154.194909229998,30414.939647909996,53316.048414 2025-09-05,09:11:28.000,248,11046991,6205,0,1757063487,13154.242063399994,29491.96886049,53316.083349600005 2025-09-05,09:11:29.000,248,11046974,5965,0,1757063488,13154.322899119994,30415.108827029995,53316.1182852 2025-09-05,09:11:30.000,248,11047073,6725,0,1757063489,13154.376789599999,29492.11689222,53316.11129808 2025-09-05,09:11:31.000,248,11047024,6005,0,1757063490,13154.43741639,30415.137023550007,53316.19514352001 2025-09-05,09:11:32.000,248,11046981,6445,0,1757063491,13154.53172472999,29492.102793960003,53316.19514352001 2025-09-05,09:11:33.000,248,11046993,6525,0,1757063492,13154.605824139995,29953.644580709995,53316.23706624 2025-09-05,09:11:34.000,248,11046992,5884,0,1757063493,13154.666450929995,28569.174301320003,53316.320911680006 2025-09-05,09:11:35.000,248,11046972,5884,0,1757063494,13154.71360509999,28107.695956740004,53316.38379576 2025-09-05,09:11:36.000,248,11047029,6445,0,1757063495,13154.74055034,29953.679826360007,53316.369821520006 2025-09-05,09:11:37.000,248,11046963,6485,0,1757063496,13154.848331299996,28107.787595429996,53316.38379576 2025-09-05,09:11:38.000,248,11047015,6605,0,1757063497,13154.908958089996,31799.783531189998,53316.47462832 2025-09-05,09:11:39.000,248,11047015,6405,0,1757063498,13154.976321189992,28569.287087400007,53316.54449952 2025-09-05,09:11:40.000,248,11047081,6525,0,1757063499,13155.030211669997,35491.63848435,53316.635332080004 2025-09-05,09:11:41.000,248,11047056,6084,0,1757063500,13155.090838459997,30876.622417260005,53316.62834496001 2025-09-05,09:11:42.000,248,11047035,6525,0,1757063501,13155.171674179997,28107.653661959994,53316.67026768 2025-09-05,09:11:43.000,248,11047062,6165,0,1757063502,13155.198619419993,30415.108827029995,53316.67725480001 2025-09-05,09:11:44.000,248,11046987,6365,0,1757063503,13155.333345619998,29953.665728099993,53316.823984320006 2025-09-05,09:11:45.000,248,11047058,5884,0,1757063504,13155.333345619998,29953.58113854,53316.823984320006 2025-09-05,09:11:46.000,248,11047035,6365,0,1757063505,13155.434390269998,29492.102793960003,53316.921804000005 2025-09-05,09:11:47.000,248,11047024,5805,0,1757063506,13155.481544439994,29030.5116633,53317.00564944 2025-09-05,09:11:48.000,248,11047068,6205,0,1757063507,13155.501753369994,31337.952730110002,53316.970713840004 2025-09-05,09:11:49.000,248,11046997,6645,0,1757063508,13155.56911646999,31338.002074019998,53317.040585040006 2025-09-05,09:11:50.000,248,11046999,6365,0,1757063509,13155.623006949994,28107.477433709995,53317.04757216 2025-09-05,09:11:51.000,248,11047081,6685,0,1757063510,13155.643215879994,29953.411959420002,53317.08250776001 2025-09-05,09:11:52.000,248,11047037,6565,0,1757063511,13155.64995218999,34106.850994110006,53317.12443048 2025-09-05,09:11:53.000,248,11047012,6084,0,1757063512,13155.663424809994,29491.877221799994,53317.15237896001 2025-09-05,09:11:54.000,248,11047052,6165,0,1757063513,13155.73078790999,24876.910498619996,53317.20128880001 2025-09-05,09:11:55.000,248,11047063,6365,0,1757063514,13155.71731529,32260.817780579993,53317.26417288 2025-09-05,09:11:56.000,248,11047017,6445,0,1757063515,13155.764469459995,32722.246781249996,53317.27116 2025-09-05,09:11:57.000,248,11047033,6605,0,1757063516,13155.81162362999,27184.33746717,53317.27814712001 2025-09-05,09:11:58.000,248,11047049,6405,0,1757063517,13155.81835994,28568.87118873,53317.34801832001 2025-09-05,09:11:59.000,248,11046875,6685,0,1757063518,13155.865514109995,29030.271992880007,53317.40391528 2025-09-05,09:12:00.000,248,11047029,6565,0,1757063519,13155.905931969995,32260.676797980006,53317.39692816001 2025-09-05,09:12:01.000,248,11046959,6605,0,1757063520,13155.91940459,29953.172288999995,53317.41788952001 2025-09-05,09:12:02.000,248,11047063,6324,0,1757063521,13155.93287720999,29953.11589596,53317.41788952001 2025-09-05,09:12:03.000,248,11047001,6845,0,1757063522,13155.993503999991,25338.15622191,53317.51570920001 2025-09-05,09:12:04.000,248,11047008,6205,0,1757063523,13156.006976619996,29491.609354860004,53317.58558040001 2025-09-05,09:12:05.000,248,11046952,6005,0,1757063524,13156.074339719991,28107.181370250008,53317.62750312 2025-09-05,09:12:06.000,248,11047004,6005,0,1757063525,13156.108021269996,34567.97688219001,53317.52968344 2025-09-05,09:12:07.000,248,11047122,6324,0,1757063526,13156.101284960001,27645.569092200007,53317.60654176 2025-09-05,09:12:08.000,248,11046996,5965,0,1757063527,13156.188856989997,33183.457258890005,53317.66942584 2025-09-05,09:12:09.000,248,11046966,6084,0,1757063528,13156.121493890001,31337.424045360007,53317.67641296 2025-09-05,09:12:10.000,248,11046959,6485,0,1757063529,13156.161911750001,32260.394832780003,53317.711348560006 2025-09-05,09:12:11.000,248,11047002,5965,0,1757063530,13156.148439129996,29952.925569450003,53317.77423264 2025-09-05,09:12:12.000,248,11046997,6525,0,1757063531,13156.168648059996,34106.315260229996,53317.7253228 2025-09-05,09:12:13.000,248,11047014,6084,0,1757063532,13156.161911750001,29952.925569450003,53317.830129600006 2025-09-05,09:12:14.000,248,11047027,6725,0,1757063533,13156.168648059996,33644.759375220005,53317.83711672 2025-09-05,09:12:15.000,248,11047049,6365,0,1757063534,13156.155175439992,28568.328405720007,53317.84410384 2025-09-05,09:12:16.000,248,11046965,6205,0,1757063535,13156.134966509992,28106.821864619997,53317.80218112001 2025-09-05,09:12:17.000,248,11046993,6165,0,1757063536,13156.108021269996,32260.24680105,53317.76724552 2025-09-05,09:12:18.000,248,11047015,6525,0,1757063537,13156.141702820001,28106.892355920005,53317.858078080004 2025-09-05,09:12:19.000,248,11047012,6005,0,1757063538,13156.101284960001,30414.2558823,53317.830129600006 2025-09-05,09:12:20.000,248,11046986,6124,0,1757063539,13156.047394479996,25337.84606019,53317.8650652 2025-09-05,09:12:21.000,248,11047050,5845,0,1757063540,13156.027185549996,31337.205522329998,53317.830129600006 2025-09-05,09:12:22.000,248,11047042,6045,0,1757063541,13156.033921859991,29952.728193810006,53317.87205232001 2025-09-05,09:12:23.000,248,11047015,6725,0,1757063542,13156.02044924,33644.68888392,53317.94891064001 2025-09-05,09:12:24.000,248,11047020,6045,0,1757063543,13156.006976619996,27183.85812633,53317.90000080001 2025-09-05,09:12:25.000,248,11047057,6565,0,1757063544,13155.946349829996,24414.896420160003,53317.89301368 2025-09-05,09:12:26.000,248,11046997,6405,0,1757063545,13155.89245934999,27645.294176130003,53317.858078080004 2025-09-05,09:12:27.000,248,11046845,6525,0,1757063546,13155.93961352,33183.132998910005,53317.8650652 2025-09-05,09:12:28.000,248,11047081,6685,0,1757063547,13155.91940459,29029.71511161,53317.90000080001 2025-09-05,09:12:29.000,248,11047041,6565,0,1757063548,13155.865514109995,30414.227685780003,53317.89301368 2025-09-05,09:12:30.000,248,11047055,6485,0,1757063549,13155.87225041999,28568.328405720007,53317.90000080001 2025-09-05,09:12:31.000,248,11046985,6525,0,1757063550,13155.81162362999,28568.307258329995,53317.89301368 2025-09-05,09:12:32.000,248,11046991,6445,0,1757063551,13155.79815101,29029.799701170006,53317.88602656 2025-09-05,09:12:33.000,248,11047011,6605,0,1757063552,13155.81835994,29491.306242270002,53317.858078080004 2025-09-05,09:12:34.000,248,11046991,6365,0,1757063553,13155.744260529995,30875.628489929994,53317.81615536 2025-09-05,09:12:35.000,248,11047016,5884,0,1757063554,13155.69710636,31337.17027668,53317.879039440006 2025-09-05,09:12:36.000,248,11047022,5965,0,1757063555,13155.663424809994,30414.157194479994,53317.90000080001 2025-09-05,09:12:37.000,248,11046984,6045,0,1757063556,13155.6566885,29029.87019247,53317.84410384 2025-09-05,09:12:38.000,248,11046997,6565,0,1757063557,13155.61627064,29491.32034053,53317.82314248001 2025-09-05,09:12:39.000,248,11047002,6045,0,1757063558,13155.58932539999,30875.804718180007,53317.76724552 2025-09-05,09:12:40.000,248,11047006,6124,0,1757063559,13155.528698609989,31798.78255473,53317.795194 2025-09-05,09:12:41.000,248,11046985,6445,0,1757063560,13155.521962299994,29491.32738966,53317.73929704 2025-09-05,09:12:42.000,248,11047006,6084,0,1757063561,13155.481544439994,31337.240767979994,53317.71833568 2025-09-05,09:12:43.000,248,11046996,6365,0,1757063562,13155.474808129999,30875.776521659995,53317.68340008001 2025-09-05,09:12:44.000,248,11047016,5725,0,1757063563,13155.454599199998,33183.26693238001,53317.71833568 2025-09-05,09:12:45.000,248,11047034,6165,0,1757063564,13155.407445029989,29952.890323800006,53317.69737432 2025-09-05,09:12:46.000,248,11046947,6405,0,1757063565,13155.346818239988,28568.41299528,53317.641477360005 2025-09-05,09:12:47.000,248,11047028,5845,0,1757063566,13155.319872999993,32260.303194089996,53317.68340008001 2025-09-05,09:12:48.000,248,11046993,6485,0,1757063567,13155.232300969998,30414.333422730007,53317.543657680006 2025-09-05,09:12:49.000,248,11047004,6005,0,1757063568,13155.191883109997,27183.900421109996,53317.57859328 2025-09-05,09:12:50.000,248,11047041,6445,0,1757063569,13155.158201559992,28568.384798760002,53317.56461904001 2025-09-05,09:12:51.000,248,11046961,6284,0,1757063570,13155.111047389997,27183.956814150006,53317.52968344 2025-09-05,09:12:52.000,248,11046959,6405,0,1757063571,13155.050420599997,26722.485518700007,53317.50173496 2025-09-05,09:12:53.000,248,11047012,6084,0,1757063572,13154.989793809997,31337.34650493,53317.4807736 2025-09-05,09:12:54.000,248,11047016,6165,0,1757063573,13154.962848570001,26260.94373195,53317.424876640005 2025-09-05,09:12:55.000,248,11046994,5965,0,1757063574,13154.929167019996,28106.906454180003,53317.424876640005 2025-09-05,09:12:56.000,248,11047023,6525,0,1757063575,13154.895485469991,35952.29912985,53317.44583800001 2025-09-05,09:12:57.000,248,11047010,6245,0,1757063576,13154.875276539991,29029.88429073,53317.375966800006 2025-09-05,09:12:58.000,248,11047038,6045,0,1757063577,13154.834858679991,30875.952749910008,53317.34801832001 2025-09-05,09:12:59.000,248,11047000,6045,0,1757063578,13154.787704509996,30875.931602519995,53317.33404408 2025-09-05,09:13:00.000,248,11047015,6405,0,1757063579,13154.767495579996,27645.49155177,53317.31308272 2025-09-05,09:13:01.000,248,11047002,6084,0,1757063580,13154.75402295999,31337.466340140003,53317.2362244 2025-09-05,09:13:02.000,248,11047057,6324,0,1757063581,13154.76075927,29029.997076810003,53317.29910848001 2025-09-05,09:13:03.000,248,11047006,6124,0,1757063582,13154.774231889991,26722.513715220004,53317.26417288 2025-09-05,09:13:04.000,248,11046938,6005,0,1757063583,13154.75402295999,31798.94468472,53317.32006984001 2025-09-05,09:13:05.000,248,11047021,6525,0,1757063584,13154.706868789995,30414.537847500003,53317.17334032 2025-09-05,09:13:06.000,248,11046993,6445,0,1757063585,13154.65971462,29030.04642072,53317.15237896001 2025-09-05,09:13:07.000,248,11047006,5965,0,1757063586,13154.65971462,28568.589223529998,53317.14539184 2025-09-05,09:13:08.000,248,11046962,5965,0,1757063587,13154.63276937999,31798.994028629997,53317.159366080006 2025-09-05,09:13:09.000,248,11047015,6645,0,1757063588,13154.61256044999,28107.10382982,53317.11744336 2025-09-05,09:13:10.000,248,11047021,6324,0,1757063589,13154.61256044999,30414.516700110005,53317.13141760001 2025-09-05,09:13:11.000,248,11047009,6365,0,1757063590,13154.545197349995,32260.507618860007,53317.096482 2025-09-05,09:13:12.000,248,11046988,5965,0,1757063591,13154.524988419995,30414.58719141,53317.05455928 2025-09-05,09:13:13.000,248,11047030,6485,0,1757063592,13154.51151579999,24876.663779070004,53316.99866232 2025-09-05,09:13:14.000,248,11046928,5925,0,1757063593,13154.51825211,29491.602305730004,53317.019623680004 2025-09-05,09:13:15.000,248,11047092,6045,0,1757063594,13154.47109793999,27645.62548524,53317.00564944 2025-09-05,09:13:16.000,248,11047068,6124,0,1757063595,13154.423943769994,30875.995044690004,53317.05455928 2025-09-05,09:13:17.000,248,11046979,6605,0,1757063596,13154.39699853,25338.036386699998,53316.921804000005 2025-09-05,09:13:18.000,248,11047103,6645,0,1757063597,13154.363316979994,29030.01117507,53316.94276536001 2025-09-05,09:13:19.000,248,11047045,6685,0,1757063598,13154.343108049994,31798.95878298,53316.93577824 2025-09-05,09:13:20.000,248,11047029,6565,0,1757063599,13154.309426499989,28568.56102701,53316.8868684 2025-09-05,09:13:21.000,248,11047067,6485,0,1757063600,13154.302690189994,29953.038355530007,53316.90782976 2025-09-05,09:13:22.000,248,11047088,5965,0,1757063601,13154.221854469994,30414.59424054,53316.85891992 2025-09-05,09:13:23.000,248,11047025,6685,0,1757063602,13154.215118159998,28568.56807614,53316.87988128 2025-09-05,09:13:24.000,248,11047105,6645,0,1757063603,13154.181436609993,26722.598304779996,53316.87988128 2025-09-05,09:13:25.000,248,11047074,6245,0,1757063604,13154.208381849989,30414.59424054,53316.83795856 2025-09-05,09:13:26.000,248,11047025,6405,0,1757063605,13154.215118159998,27645.611386980003,53316.81699720001 2025-09-05,09:13:27.000,248,11047018,5965,0,1757063606,13154.147755059988,30876.0443886,53316.803022960004 2025-09-05,09:13:28.000,248,11047035,6605,0,1757063607,13154.134282439998,27184.104845880007,53316.78904872 2025-09-05,09:13:29.000,248,11047125,6365,0,1757063608,13154.127546129988,29030.03232246,53316.74712600001 2025-09-05,09:13:30.000,248,11047078,6005,0,1757063609,13154.134282439998,31799.022225149994,53316.705203280006 2025-09-05,09:13:31.000,248,11047035,6405,0,1757063610,13154.147755059988,29953.059502920005,53316.72616464001 2025-09-05,09:13:32.000,248,11047002,5925,0,1757063611,13154.114073509998,33183.53479932,53316.69122904 2025-09-05,09:13:33.000,248,11047063,7005,0,1757063612,13154.114073509998,27184.154189790002,53316.66328056 2025-09-05,09:13:34.000,248,11047031,6525,0,1757063613,13154.100600889993,28568.610370919996,53316.62834496001 2025-09-05,09:13:35.000,248,11047060,5805,0,1757063614,13154.100600889993,28107.132026339998,53316.67026768 2025-09-05,09:13:36.000,248,11047059,6365,0,1757063615,13154.087128269988,26722.682894340003,53316.67026768 2025-09-05,09:13:37.000,248,11047022,6045,0,1757063616,13154.066919340003,27184.252877609993,53316.57943512001 2025-09-05,09:13:38.000,248,11047059,6405,0,1757063617,13154.013028859998,29491.65869877,53316.57943512001 2025-09-05,09:13:39.000,248,11047039,6525,0,1757063618,13153.992819929997,26722.668796080005,53316.54449952 2025-09-05,09:13:40.000,248,11047051,6565,0,1757063619,13153.952402069997,29030.131010280005,53316.53052528001 2025-09-05,09:13:41.000,248,11047061,6365,0,1757063620,13153.932193139997,29491.715091809994,53316.55847376001 2025-09-05,09:13:42.000,248,11046991,6525,0,1757063621,13153.911984209997,28568.70905874,53316.48161544001 2025-09-05,09:13:43.000,248,11047069,6645,0,1757063622,13153.871566349997,29953.200485520007,53316.50956392001 2025-09-05,09:13:44.000,248,11047037,6565,0,1757063623,13153.858093729992,29953.172288999995,53316.47462832 2025-09-05,09:13:45.000,248,11047044,6124,0,1757063624,13153.858093729992,30414.671780970006,53316.49558968 2025-09-05,09:13:46.000,248,11047012,6205,0,1757063625,13153.817675869992,29030.19445245,53316.45366696 2025-09-05,09:13:47.000,248,11047050,5965,0,1757063626,13153.810939559997,26722.767483899996,53316.467641200004 2025-09-05,09:13:48.000,248,11047033,6445,0,1757063627,13153.763785390001,31337.67781404,53316.369821520006 2025-09-05,09:13:49.000,248,11046952,6124,0,1757063628,13153.750312769997,27184.245828479994,53316.38379576 2025-09-05,09:13:50.000,248,11046967,6685,0,1757063629,13153.716631219992,33645.083635200004,53316.41174424001 2025-09-05,09:13:51.000,248,11046978,5925,0,1757063630,13153.716631219992,26722.71109086,53316.38379576 2025-09-05,09:13:52.000,248,11046988,6205,0,1757063631,13153.730103839996,27645.6395835,53316.36283440001 2025-09-05,09:13:53.000,248,11046989,6525,0,1757063632,13153.689685979996,23492.242843590007,53316.36283440001 2025-09-05,09:13:54.000,248,11047013,6324,0,1757063633,13153.676213359991,29030.123961150006,53316.34187304001 2025-09-05,09:13:55.000,248,11046977,6565,0,1757063634,13153.656004429991,28568.603321789997,53316.23706624 2025-09-05,09:13:56.000,248,11046989,6324,0,1757063635,13153.656004429991,29953.080650310003,53316.27898896 2025-09-05,09:13:57.000,248,11046978,6084,0,1757063636,13153.676213359991,27184.125993270005,53316.251040480005 2025-09-05,09:13:58.000,248,11047000,6405,0,1757063637,13153.649268119996,24876.677877330003,53316.28597608 2025-09-05,09:13:59.000,248,11046961,6845,0,1757063638,13153.662740740001,23953.78463034,53316.20911776 2025-09-05,09:14:00.000,248,11046962,6084,0,1757063639,13153.669477049996,28107.075633300003,53316.19514352001 2025-09-05,09:14:01.000,248,11046969,6405,0,1757063640,13153.656004429991,32722.000061700004,53316.23007912 2025-09-05,09:14:02.000,248,11046994,6005,0,1757063641,13153.642531810001,28107.09678069,53316.22309200001 2025-09-05,09:14:03.000,248,11046961,6645,0,1757063642,13153.615586569991,32260.444176689998,53316.19514352001 2025-09-05,09:14:04.000,248,11047003,6525,0,1757063643,13153.635795499991,23953.62250035,53316.19514352001 2025-09-05,09:14:05.000,248,11047021,6565,0,1757063644,13153.662740740001,27645.64663263,53316.23007912 2025-09-05,09:14:06.000,248,11046976,5965,0,1757063645,13153.642531810001,27184.203533699998,53316.20911776 2025-09-05,09:14:07.000,248,11046991,6445,0,1757063646,13153.635795499991,29030.102813759993,53316.12527232001 2025-09-05,09:14:08.000,248,11046999,6405,0,1757063647,13153.635795499991,34567.948685669995,53316.1182852 2025-09-05,09:14:09.000,248,11046930,6084,0,1757063648,13153.676213359991,28107.026289390007,53316.09033672 2025-09-05,09:14:10.000,248,11047010,6045,0,1757063649,13153.615586569991,29953.003109879995,53316.09732384 2025-09-05,09:14:11.000,248,11047034,5884,0,1757063650,13153.656004429991,27645.4986009,53316.10431096001 2025-09-05,09:14:12.000,248,11047097,6565,0,1757063651,13153.676213359991,34106.47034109,53315.99950416 2025-09-05,09:14:13.000,248,11047131,6685,0,1757063652,13153.682949670001,27645.604337850004,53315.95059432 2025-09-05,09:14:14.000,248,11047066,6084,0,1757063653,13153.689685979996,35029.455226770006,53315.985529920006 2025-09-05,09:14:15.000,248,11047075,6605,0,1757063654,13153.682949670001,29491.48951965,53316.00649128001 2025-09-05,09:14:16.000,248,11047053,6245,0,1757063655,13153.689685979996,29952.96786423,53315.99950416 2025-09-05,09:14:17.000,248,11047106,5725,0,1757063656,13153.709894909996,31337.409947099994,53315.97155568 2025-09-05,09:14:18.000,248,11047023,6365,0,1757063657,13153.669477049996,27184.00615806,53315.99251704 2025-09-05,09:14:19.000,248,11047017,6365,0,1757063658,13153.656004429991,32721.823833450006,53315.964568560004 2025-09-05,09:14:20.000,248,11047055,6725,0,1757063659,13153.716631219992,27645.505650029998,53315.915658720005 2025-09-05,09:14:21.000,248,11047001,6565,0,1757063660,13153.703158600001,30875.89635687,53315.92264584 2025-09-05,09:14:22.000,248,11047023,6565,0,1757063661,13153.682949670001,30414.298177079996,53315.85277464 2025-09-05,09:14:23.000,248,11047045,6725,0,1757063662,13153.716631219992,25799.408994330006,53315.88072312 2025-09-05,09:14:24.000,248,11047006,5925,0,1757063663,13153.696422289991,28568.335454850006,53315.82482616 2025-09-05,09:14:25.000,248,11047068,5965,0,1757063664,13153.703158600001,25799.380797809994,53315.817839040006 2025-09-05,09:14:26.000,248,11047030,6165,0,1757063665,13153.730103839996,29029.8772416,53315.83880040001 2025-09-05,09:14:27.000,248,11047029,6525,0,1757063666,13153.682949670001,31337.290111890004,53315.78989056001 2025-09-05,09:14:28.000,248,11046972,5925,0,1757063667,13153.689685979996,28568.356602240005,53315.747967840005 2025-09-05,09:14:29.000,248,11046927,6284,0,1757063668,13153.716631219992,29029.8772416,53315.7339936 2025-09-05,09:14:30.000,248,11046902,6124,0,1757063669,13153.723367530001,29952.840979889996,53315.69207088001 2025-09-05,09:14:31.000,248,11047036,6245,0,1757063670,13153.676213359991,29029.799701170006,53315.69207088001 2025-09-05,09:14:32.000,248,11047058,6084,0,1757063671,13153.716631219992,27183.907470239996,53315.62219968001 2025-09-05,09:14:33.000,248,11047037,6725,0,1757063672,13153.682949670001,28568.363651370004,53315.67110952001 2025-09-05,09:14:34.000,248,11047070,5884,0,1757063673,13153.662740740001,28106.878257660006,53315.62219968001 2025-09-05,09:14:35.000,248,11046995,6445,0,1757063674,13153.669477049996,28106.835962879995,53315.57328984001 2025-09-05,09:14:36.000,248,11047014,5845,0,1757063675,13153.682949670001,27645.301225260002,53315.5942512 2025-09-05,09:14:37.000,248,11047016,6084,0,1757063676,13153.676213359991,31798.754358210004,53315.54534136 2025-09-05,09:14:38.000,248,11047084,6124,0,1757063677,13153.635795499991,23491.925632740007,53315.54534136 2025-09-05,09:14:39.000,248,11047030,6324,0,1757063678,13153.656004429991,28568.286110939996,53315.51739288 2025-09-05,09:14:40.000,248,11047021,6365,0,1757063679,13153.629059189996,30414.326373599994,53315.51739288 2025-09-05,09:14:41.000,248,11046996,5725,0,1757063680,13153.62232288,28106.864159400007,53315.54534136 2025-09-05,09:14:42.000,248,11046980,6205,0,1757063681,13153.615586569991,31798.775505600002,53315.47547016001 2025-09-05,09:14:43.000,248,11047027,6485,0,1757063682,13153.588641329996,34106.10378633,53315.42656032 2025-09-05,09:14:44.000,248,11047037,6565,0,1757063683,13153.568432399996,28106.828913749996,53315.363676240006 2025-09-05,09:14:45.000,248,11047031,6445,0,1757063684,13153.58190502,23030.419091639997,53315.35668912001 2025-09-05,09:14:46.000,248,11047029,6565,0,1757063685,13153.55495977999,28568.279061809997,53315.363676240006 2025-09-05,09:14:47.000,248,11047062,5845,0,1757063686,13153.528014539996,28568.187423120005,53315.27284368 2025-09-05,09:14:48.000,248,11047017,6485,0,1757063687,13153.53475084999,31337.142080160003,53315.314766400006 2025-09-05,09:14:49.000,248,11046999,6645,0,1757063688,13153.5010693,31798.634523,53315.32874064 2025-09-05,09:14:50.000,248,11046985,6324,0,1757063689,13153.46065144,30875.593244279997,53315.342714880004 2025-09-05,09:14:51.000,248,11047028,5884,0,1757063690,13153.406760959995,31798.599277350004,53315.25188232 2025-09-05,09:14:52.000,248,11047060,5965,0,1757063691,13153.346134169995,26722.09781655,53315.30079216 2025-09-05,09:14:53.000,248,11046983,6725,0,1757063692,13153.305716309995,32259.94368846,53315.23790808001 2025-09-05,09:14:54.000,248,11046999,6445,0,1757063693,13153.29898,27645.082702230007,53315.18899824001 2025-09-05,09:14:55.000,248,11046994,6045,0,1757063694,13153.27203475999,27645.096800490006,53315.2099596 2025-09-05,09:14:56.000,248,11047009,6525,0,1757063695,13153.27203475999,26722.020276120005,53315.11912704001 2025-09-05,09:14:57.000,248,11047046,6084,0,1757063696,13153.21140796999,30413.959818839998,53315.09117856 2025-09-05,09:14:58.000,248,11047000,6205,0,1757063697,13153.25182582999,23491.636618410004,53314.99335888 2025-09-05,09:14:59.000,248,11047047,6565,0,1757063698,13153.21140796999,33182.8721811,53315.01432024 2025-09-05,09:15:00.000,248,11046983,6605,0,1757063699,13153.184462729994,29490.925589249993,53314.94444904 2025-09-05,09:15:01.000,248,11046963,6245,0,1757063700,13153.157517489999,25337.54999673,53314.88156496001 2025-09-05,09:15:02.000,248,11047034,6005,0,1757063701,13153.15078117999,26721.999128730007,53314.94444904 2025-09-05,09:15:03.000,248,11046998,6124,0,1757063702,13153.123835939994,27644.941719630006,53314.95143616001 2025-09-05,09:15:04.000,248,11046990,6124,0,1757063703,13153.15078117999,30413.77654146,53314.909513440005 2025-09-05,09:15:05.000,248,11047091,6405,0,1757063704,13153.103627009994,29490.798704910005,53314.86759072 2025-09-05,09:15:06.000,248,11046943,6205,0,1757063705,13153.043000219994,28106.335474649997,53314.88855208 2025-09-05,09:15:07.000,248,11047008,5884,0,1757063706,13153.022791289994,27644.878277459997,53314.84662936 2025-09-05,09:15:08.000,248,11047016,6245,0,1757063707,13152.975637119998,29029.285114679995,53314.81868088 2025-09-05,09:15:09.000,248,11046995,6365,0,1757063708,13152.968900809989,30875.261935169998,53314.77675816 2025-09-05,09:15:10.000,248,11047029,6725,0,1757063709,13152.921746639993,29029.278065549996,53314.741822560005 2025-09-05,09:15:11.000,248,11047023,6365,0,1757063710,13152.921746639993,28106.349572909996,53314.741822560005 2025-09-05,09:15:12.000,248,11047050,6045,0,1757063711,13152.901537709993,28106.328425519998,53314.7557968 2025-09-05,09:15:13.000,248,11047046,6445,0,1757063712,13152.840910919993,26721.836998740007,53314.71387408001 2025-09-05,09:15:14.000,248,11047037,6405,0,1757063713,13152.834174609998,28106.29317987,53314.69989984 2025-09-05,09:15:15.000,248,11047082,6084,0,1757063714,13152.766811510002,31336.69093584,53314.77675816 2025-09-05,09:15:16.000,248,11046988,6084,0,1757063715,13152.753338889997,29952.227705579993,53314.70688696 2025-09-05,09:15:17.000,248,11047082,6045,0,1757063716,13152.753338889997,23952.896439959994,53314.70688696 2025-09-05,09:15:18.000,248,11047028,6084,0,1757063717,13152.726393650002,28106.250885090005,53314.72784832 2025-09-05,09:15:19.000,248,11047060,6124,0,1757063718,13152.753338889997,27644.744343989994,53314.56015744 2025-09-05,09:15:20.000,248,11047062,5965,0,1757063719,13152.733129959997,30413.670804509995,53314.60906728 2025-09-05,09:15:21.000,248,11047010,5925,0,1757063720,13152.712921029997,23029.90450515,53314.59509304001 2025-09-05,09:15:22.000,248,11047000,6084,0,1757063721,13152.726393650002,25798.81686741,53314.644002880006 2025-09-05,09:15:23.000,248,11046955,6525,0,1757063722,13152.699448409992,29029.2428199,53314.623041520004 2025-09-05,09:15:24.000,248,11047010,6045,0,1757063723,13152.706184720002,32259.696968909993,53314.574131680005 2025-09-05,09:15:25.000,248,11047037,6324,0,1757063724,13152.746602580002,27644.786638770005,53314.623041520004 2025-09-05,09:15:26.000,248,11046846,6005,0,1757063725,13152.753338889997,24875.867227380004,53314.56015744 2025-09-05,09:15:27.000,248,11046980,5925,0,1757063726,13152.692712099997,30413.684902769994,53314.60208016 2025-09-05,09:15:28.000,248,11047082,6165,0,1757063727,13152.699448409992,26721.787654829997,53314.623041520004 2025-09-05,09:15:29.000,248,11046999,6485,0,1757063728,13152.712921029997,25337.35262109,53314.59509304001 2025-09-05,09:15:30.000,248,11047051,6365,0,1757063729,13152.685975790002,29490.714115349998,53314.63002864 2025-09-05,09:15:31.000,248,11047035,6485,0,1757063730,13152.685975790002,29952.213607319994,53314.65797712 2025-09-05,09:15:32.000,248,11047009,6284,0,1757063731,13152.638821619992,27644.758442250008,53314.59509304001 2025-09-05,09:15:33.000,248,11047064,6485,0,1757063732,13152.598403759992,30875.163247350007,53314.55317032 2025-09-05,09:15:34.000,248,11047011,6525,0,1757063733,13152.605140070002,32721.048429150003,53314.644002880006 2025-09-05,09:15:35.000,248,11047056,6005,0,1757063734,13152.557985899992,31798.063543469994,53314.574131680005 2025-09-05,09:15:36.000,248,11047040,5845,0,1757063735,13152.531040659997,29952.107870370004,53314.504260480004 2025-09-05,09:15:37.000,248,11047020,6045,0,1757063736,13152.510831729996,30413.593264080002,53314.5811188 2025-09-05,09:15:38.000,248,11047075,6365,0,1757063737,13152.497359109992,30413.550969300006,53314.55317032 2025-09-05,09:15:39.000,248,11046994,6005,0,1757063738,13152.537776969992,31336.54290411,53314.60906728 2025-09-05,09:15:40.000,248,11047053,6565,0,1757063739,13152.483886490001,25798.746376109993,53314.5811188 2025-09-05,09:15:41.000,248,11047023,6525,0,1757063740,13152.504095420001,30875.135050829995,53314.60906728 2025-09-05,09:15:42.000,248,11047024,6084,0,1757063741,13152.524304350001,30413.649657119997,53314.60906728 2025-09-05,09:15:43.000,248,11047049,6885,0,1757063742,13152.477150179991,32259.598281090002,53314.53919608 2025-09-05,09:15:44.000,248,11047085,6565,0,1757063743,13152.483886490001,34567.01820051001,53314.51823472001 2025-09-05,09:15:45.000,248,11047079,6605,0,1757063744,13152.470413869996,31336.613395409993,53314.54618320001 2025-09-05,09:15:46.000,248,11047024,5805,0,1757063745,13152.497359109992,28106.215639439994,53314.5811188 2025-09-05,09:15:47.000,248,11047043,6605,0,1757063746,13152.477150179991,35951.50257816,53314.55317032 2025-09-05,09:15:48.000,248,11047077,6645,0,1757063747,13152.490622799996,27644.709098339998,53314.574131680005 2025-09-05,09:15:49.000,248,11047012,5845,0,1757063748,13152.470413869996,30413.593264080002,53314.53919608 2025-09-05,09:15:50.000,248,11047016,6124,0,1757063749,13152.436732319991,27644.70204921,53314.56714456001 2025-09-05,09:15:51.000,248,11046956,6084,0,1757063750,13152.483886490001,31798.070592599994,53314.60208016 2025-09-05,09:15:52.000,248,11046996,6084,0,1757063751,13152.423259700001,31798.134034770002,53314.58810592 2025-09-05,09:15:53.000,248,11046975,6845,0,1757063752,13152.443468630001,29490.70001709,53314.63002864 2025-09-05,09:15:54.000,248,11047023,6365,0,1757063753,13152.450204939996,24875.817883469994,53314.56015744 2025-09-05,09:15:55.000,248,11047017,6605,0,1757063754,13152.443468630001,30875.135050829995,53314.623041520004 2025-09-05,09:15:56.000,248,11047056,6205,0,1757063755,13152.443468630001,29952.213607319994,53314.63701576001 2025-09-05,09:15:57.000,248,11046976,6165,0,1757063756,13152.376105529991,27183.287146799994,53314.65099 2025-09-05,09:15:58.000,248,11047018,6124,0,1757063757,13152.40305077,29952.185410799997,53314.70688696 2025-09-05,09:15:59.000,248,11047028,6205,0,1757063758,13152.429996009996,25798.795720020004,53314.60208016 2025-09-05,09:16:00.000,248,11047045,6525,0,1757063759,13152.389578149996,32259.63352674,53314.7208612 2025-09-05,09:16:01.000,248,11047039,6525,0,1757063760,13152.389578149996,35490.02423358,53314.644002880006 2025-09-05,09:16:02.000,248,11047045,6485,0,1757063761,13152.369369219996,27644.716147469997,53314.59509304001 2025-09-05,09:16:03.000,248,11047048,6405,0,1757063762,13152.40305077,31798.16928042,53314.623041520004 2025-09-05,09:16:04.000,248,11047029,6365,0,1757063763,13152.38284184,29952.199509059996,53314.66496424001 2025-09-05,09:16:05.000,248,11047060,6005,0,1757063764,13152.36263291,28567.722180540004,53314.65797712 2025-09-05,09:16:06.000,248,11047014,6005,0,1757063765,13152.349160289996,28106.222688570007,53314.70688696 2025-09-05,09:16:07.000,248,11046983,6605,0,1757063766,13152.328951359996,28567.77857358,53314.72784832 2025-09-05,09:16:08.000,248,11047041,6405,0,1757063767,13152.328951359996,26260.259966340003,53314.692912720006 2025-09-05,09:16:09.000,248,11047023,6525,0,1757063768,13152.349160289996,23952.804801270002,53314.71387408001 2025-09-05,09:16:10.000,248,11047007,6284,0,1757063769,13152.28179719,28106.215639439994,53314.67893848 2025-09-05,09:16:11.000,248,11047007,6245,0,1757063770,13152.328951359996,32259.499593269997,53314.67893848 2025-09-05,09:16:12.000,248,11047027,6445,0,1757063771,13152.32221505,27644.617459650006,53314.7208612 2025-09-05,09:16:13.000,248,11047089,6685,0,1757063772,13152.32221505,26721.61142658,53314.69989984 2025-09-05,09:16:14.000,248,11047024,5884,0,1757063773,13152.328951359996,27644.645656170003,53314.69989984 2025-09-05,09:16:15.000,248,11046942,6205,0,1757063774,13152.308742429996,26721.710114400004,53314.74880968 2025-09-05,09:16:16.000,248,11047038,5884,0,1757063775,13152.308742429996,25337.183441970003,53314.78374528001 2025-09-05,09:16:17.000,248,11047040,6284,0,1757063776,13152.32221505,24875.648704349995,53314.72784832 2025-09-05,09:16:18.000,248,11046972,5965,0,1757063777,13152.328951359996,31336.472412810006,53314.80470664001 2025-09-05,09:16:19.000,248,11047022,6084,0,1757063778,13152.288533499996,29028.982002089993,53314.77675816 2025-09-05,09:16:20.000,248,11046998,6205,0,1757063779,13152.328951359996,29490.481494060004,53314.811693760006 2025-09-05,09:16:21.000,248,11047003,6725,0,1757063780,13152.32221505,26721.625524839998,53314.7557968 2025-09-05,09:16:22.000,248,11046946,6205,0,1757063781,13152.31547873999,29490.509690580002,53314.78374528001 2025-09-05,09:16:23.000,248,11047077,6605,0,1757063782,13152.32221505,27183.089771159997,53314.811693760006 2025-09-05,09:16:24.000,248,11047036,6205,0,1757063783,13152.31547873999,31797.922560870007,53314.80470664001 2025-09-05,09:16:25.000,248,11047029,6365,0,1757063784,13152.36263291,29951.98803516,53314.83265512001 2025-09-05,09:16:26.000,248,11047035,6685,0,1757063785,13152.355896599991,31797.901413479995,53314.90252632001 2025-09-05,09:16:27.000,248,11047021,6324,0,1757063786,13152.308742429996,29951.9739369,53314.839642240004 2025-09-05,09:16:28.000,248,11047026,6245,0,1757063787,13152.30200612,30874.90947867,53314.86759072 2025-09-05,09:16:29.000,248,11047026,6084,0,1757063788,13152.349160289996,32259.379758060008,53314.90252632001 2025-09-05,09:16:30.000,248,11047060,6084,0,1757063789,13152.33568766999,29951.945740380004,53314.88156496001 2025-09-05,09:16:31.000,248,11047045,6605,0,1757063790,13152.369369219996,22568.193539280008,53314.8955392 2025-09-05,09:16:32.000,248,11047040,6205,0,1757063791,13152.32221505,26260.048492439993,53314.93047480001 2025-09-05,09:16:33.000,248,11047061,6725,0,1757063792,13152.33568766999,33182.428085909996,53314.88156496001 2025-09-05,09:16:34.000,248,11047063,6365,0,1757063793,13152.376105529991,24414.191507159994,53314.91650056 2025-09-05,09:16:35.000,248,11047062,6124,0,1757063794,13152.396314459991,31797.887315219996,53314.93746192 2025-09-05,09:16:36.000,248,11047008,6205,0,1757063795,13152.40305077,33182.35759461,53314.93047480001 2025-09-05,09:16:37.000,248,11047040,6124,0,1757063796,13152.396314459991,28567.567099680004,53314.9654104 2025-09-05,09:16:38.000,248,11046992,5884,0,1757063797,13152.409787079996,28106.060558580008,53314.98637176 2025-09-05,09:16:39.000,248,11047082,6124,0,1757063798,13152.40305077,31336.486511070005,53314.9654104 2025-09-05,09:16:40.000,248,11046959,6485,0,1757063799,13152.396314459991,33182.35759461,53314.93746192 2025-09-05,09:16:41.000,248,11047015,6445,0,1757063800,13152.429996009996,29490.551985359998,53314.95143616001 2025-09-05,09:16:42.000,248,11047021,6605,0,1757063801,13152.409787079996,28567.524804900007,53314.94444904 2025-09-05,09:16:43.000,248,11047094,6284,0,1757063802,13152.436732319991,27183.082722029998,53314.98637176 2025-09-05,09:16:44.000,248,11047010,6324,0,1757063803,13152.396314459991,28567.567099680004,53315.028294480006 2025-09-05,09:16:45.000,248,11047055,6645,0,1757063804,13152.40305077,35951.33339904,53315.01432024 2025-09-05,09:16:46.000,248,11047029,6445,0,1757063805,13152.376105529991,30413.494576259996,53315.02130736001 2025-09-05,09:16:47.000,248,11047078,6084,0,1757063806,13152.423259700001,33182.378742,53314.979384640006 2025-09-05,09:16:48.000,248,11047025,6405,0,1757063807,13152.423259700001,27644.638607040004,53315.02130736001 2025-09-05,09:16:49.000,248,11047070,6245,0,1757063808,13152.423259700001,29029.094788169998,53315.0352816 2025-09-05,09:16:50.000,248,11047093,6485,0,1757063809,13152.450204939996,28567.60939446,53315.0352816 2025-09-05,09:16:51.000,248,11047039,6445,0,1757063810,13152.470413869996,25337.112950669994,53315.07021720001 2025-09-05,09:16:52.000,248,11046961,6605,0,1757063811,13152.483886490001,31336.52175672,53315.06323008 2025-09-05,09:16:53.000,248,11047053,6885,0,1757063812,13152.510831729996,27644.652705300003,53315.08419144 2025-09-05,09:16:54.000,248,11046954,5925,0,1757063813,13152.517568039992,30413.424084960003,53315.028294480006 2025-09-05,09:16:55.000,248,11046980,6205,0,1757063814,13152.531040659997,27183.04042725,53315.04226872 2025-09-05,09:16:56.000,248,11046993,6525,0,1757063815,13152.490622799996,26721.533886150006,53315.09117856 2025-09-05,09:16:57.000,248,11047040,6205,0,1757063816,13152.537776969992,28567.524804900007,53315.077204320005 2025-09-05,09:16:58.000,248,11047031,6645,0,1757063817,13152.531040659997,35951.28405513,53315.11912704001 2025-09-05,09:16:59.000,248,11046980,6045,0,1757063818,13152.557985899992,28567.44726447,53315.13310128 2025-09-05,09:17:00.000,248,11047045,6645,0,1757063819,13152.584931140002,28106.046460319994,53315.16104976 2025-09-05,09:17:01.000,248,11047055,6485,0,1757063820,13152.544513280001,28106.116951620003,53315.15406264 2025-09-05,09:17:02.000,248,11047077,6525,0,1757063821,13152.544513280001,32720.949741329998,53315.15406264 2025-09-05,09:17:03.000,248,11047001,6525,0,1757063822,13152.557985899992,29952.00918255,53315.2099596 2025-09-05,09:17:04.000,248,11047055,6245,0,1757063823,13152.571458519997,33643.906430489995,53315.20297248 2025-09-05,09:17:05.000,248,11046980,5845,0,1757063824,13152.564722210001,29029.038395130003,53315.11912704001 2025-09-05,09:17:06.000,248,11047004,5805,0,1757063825,13152.578194829992,30874.972920839995,53315.195985360006 2025-09-05,09:17:07.000,248,11047047,6525,0,1757063826,13152.584931140002,32720.992036109994,53315.15406264 2025-09-05,09:17:08.000,248,11047049,6565,0,1757063827,13152.551249589997,28567.60939446,53315.195985360006 2025-09-05,09:17:09.000,248,11046997,6365,0,1757063828,13152.544513280001,33643.941676140006,53315.21694672001 2025-09-05,09:17:10.000,248,11047046,5805,0,1757063829,13152.564722210001,35489.904398369996,53315.18899824001 2025-09-05,09:17:11.000,248,11047040,6284,0,1757063830,13152.598403759992,29490.573132749996,53315.18201112 2025-09-05,09:17:12.000,248,11047010,6445,0,1757063831,13152.618612689992,25337.176392840003,53315.20297248 2025-09-05,09:17:13.000,248,11047019,6605,0,1757063832,13152.605140070002,29029.101837299997,53315.21694672001 2025-09-05,09:17:14.000,248,11047058,6084,0,1757063833,13152.638821619992,30875.036363010004,53315.244895200005 2025-09-05,09:17:15.000,248,11047024,5925,0,1757063834,13152.638821619992,33643.948725270006,53315.16803688001 2025-09-05,09:17:16.000,248,11047025,6485,0,1757063835,13152.632085309997,28106.046460319994,53315.2099596 2025-09-05,09:17:17.000,248,11046982,6165,0,1757063836,13152.618612689992,32720.999085239993,53315.244895200005 2025-09-05,09:17:18.000,248,11047008,6005,0,1757063837,13152.659030549992,24414.198556289994,53315.23092096 2025-09-05,09:17:19.000,248,11047018,6124,0,1757063838,13152.665766860002,30874.965871709996,53315.25886944 2025-09-05,09:17:20.000,248,11047070,5884,0,1757063839,13152.638821619992,31797.936659130006,53315.25886944 2025-09-05,09:17:21.000,248,11046980,6045,0,1757063840,13152.645557930002,29029.003149480006,53315.33572776001 2025-09-05,09:17:22.000,248,11047076,6165,0,1757063841,13152.672503169997,29490.453297540007,53315.26585656001 2025-09-05,09:17:23.000,248,11046984,6405,0,1757063842,13152.632085309997,27644.575164869995,53315.28681792001 2025-09-05,09:17:24.000,248,11046980,5884,0,1757063843,13152.672503169997,29028.953805569996,53315.2798308 2025-09-05,09:17:25.000,248,11047005,6525,0,1757063844,13152.645557930002,33643.87118484,53315.293805040004 2025-09-05,09:17:26.000,248,11047047,6445,0,1757063845,13152.652294239997,29028.982002089993,53315.26585656001 2025-09-05,09:17:27.000,248,11047009,6245,0,1757063846,13152.692712099997,29490.481494060004,53315.195985360006 2025-09-05,09:17:28.000,248,11047010,6005,0,1757063847,13152.652294239997,30413.417035830003,53315.23092096 2025-09-05,09:17:29.000,248,11047028,6205,0,1757063848,13152.665766860002,26259.96390288,53315.25886944 2025-09-05,09:17:30.000,248,11047056,5845,0,1757063849,13152.672503169997,27182.991083340006,53315.30079216 2025-09-05,09:17:31.000,248,11047023,6405,0,1757063850,13152.659030549992,29490.37575711,53315.2798308 2025-09-05,09:17:32.000,248,11047053,6485,0,1757063851,13152.665766860002,27644.434182269993,53315.30079216 2025-09-05,09:17:33.000,248,11046975,6725,0,1757063852,13152.665766860002,23952.50873781,53315.18201112 2025-09-05,09:17:34.000,248,11047024,6045,0,1757063853,13152.645557930002,30874.733250420002,53315.2099596 2025-09-05,09:17:35.000,248,11047044,6084,0,1757063854,13152.652294239997,33643.71610398,53315.25188232 2025-09-05,09:17:36.000,248,11047030,5805,0,1757063855,13152.706184720002,27182.88534639,53315.25188232 2025-09-05,09:17:37.000,248,11046995,6405,0,1757063856,13152.699448409992,32259.231726330006,53315.21694672001 2025-09-05,09:17:38.000,248,11047006,5805,0,1757063857,13152.679239479992,32720.632530479998,53315.23092096 2025-09-05,09:17:39.000,248,11046882,6084,0,1757063858,13152.692712099997,29951.748364740008,53315.25886944 2025-09-05,09:17:40.000,248,11047092,5925,0,1757063859,13152.685975790002,31336.253889779997,53315.25188232 2025-09-05,09:17:41.000,248,11047118,6005,0,1757063860,13152.652294239997,31797.647644800003,53315.27284368 2025-09-05,09:17:42.000,248,11046954,6205,0,1757063861,13152.638821619992,31336.162251090005,53315.28681792001 2025-09-05,09:17:43.000,248,11047078,6124,0,1757063862,13152.632085309997,29490.19247973,53315.28681792001 2025-09-05,09:17:44.000,248,11047040,5965,0,1757063863,13152.625349000002,29951.706069959997,53315.314766400006 2025-09-05,09:17:45.000,248,11046995,6565,0,1757063864,13152.625349000002,31797.654693930002,53315.21694672001 2025-09-05,09:17:46.000,248,11047103,6365,0,1757063865,13152.618612689992,31336.119956309994,53315.2798308 2025-09-05,09:17:47.000,248,11046958,5884,0,1757063866,13152.591667449997,29028.728233410002,53315.25886944 2025-09-05,09:17:48.000,248,11047035,6525,0,1757063867,13152.591667449997,31797.66174306,53315.25886944 2025-09-05,09:17:49.000,248,11046872,6124,0,1757063868,13152.531040659997,35950.938647760006,53315.28681792001 2025-09-05,09:17:50.000,248,11047005,6725,0,1757063869,13152.564722210001,23490.89645976,53315.23092096 2025-09-05,09:17:51.000,248,11047006,6005,0,1757063870,13152.557985899992,29951.66377518,53315.23790808001 2025-09-05,09:17:52.000,248,11046997,6685,0,1757063871,13152.524304350001,31797.53485872,53315.195985360006 2025-09-05,09:17:53.000,248,11047004,6205,0,1757063872,13152.510831729996,28567.165299269996,53315.14008840001 2025-09-05,09:17:54.000,248,11047003,6365,0,1757063873,13152.551249589997,30412.9870389,53315.21694672001 2025-09-05,09:17:55.000,248,11047046,5884,0,1757063874,13152.537776969992,31336.021268490003,53315.244895200005 2025-09-05,09:17:56.000,248,11047016,5884,0,1757063875,13152.504095420001,30413.015235419996,53315.30079216 2025-09-05,09:17:57.000,248,11046990,6165,0,1757063876,13152.490622799996,30413.022284549996,53315.21694672001 2025-09-05,09:17:58.000,248,11047019,6725,0,1757063877,13152.504095420001,32720.421056580002,53315.18201112 2025-09-05,09:17:59.000,248,11046956,6124,0,1757063878,13152.510831729996,29951.536890839998,53315.16803688001 2025-09-05,09:18:00.000,248,11046993,6525,0,1757063879,13152.490622799996,29951.50869432,53315.18899824001 2025-09-05,09:18:01.000,248,11047031,6365,0,1757063880,13152.497359109992,29490.030349740002,53315.14008840001 2025-09-05,09:18:02.000,248,11047031,6725,0,1757063881,13152.436732319991,28567.094807970003,53315.20297248 2025-09-05,09:18:03.000,248,11046958,6165,0,1757063882,13152.456941249991,31335.936678929997,53315.18201112 2025-09-05,09:18:04.000,248,11046959,6645,0,1757063883,13152.396314459991,28105.567119479994,53315.22393384 2025-09-05,09:18:05.000,248,11046921,6365,0,1757063884,13152.38284184,33181.89940116,53315.15406264 2025-09-05,09:18:06.000,248,11046988,6245,0,1757063885,13152.376105529991,29028.467415599996,53315.15406264 2025-09-05,09:18:07.000,248,11047024,6245,0,1757063886,13152.33568766999,29028.467415599996,53315.18899824001 2025-09-05,09:18:08.000,248,11046997,6525,0,1757063887,13152.308742429996,31335.823892850007,53315.18899824001 2025-09-05,09:18:09.000,248,11046844,6205,0,1757063888,13152.328951359996,29489.959858439994,53315.22393384 2025-09-05,09:18:10.000,248,11046946,5965,0,1757063889,13152.308742429996,27644.011234470003,53315.15406264 2025-09-05,09:18:11.000,248,11046967,6205,0,1757063890,13152.2211704,30874.345548269994,53315.11912704001 2025-09-05,09:18:12.000,248,11047006,5884,0,1757063891,13152.25485194999,28105.440235140006,53315.175024000004 2025-09-05,09:18:13.000,248,11047001,6885,0,1757063892,13152.25485194999,29028.375776910005,53315.16104976 2025-09-05,09:18:14.000,248,11047037,7205,0,1757063893,13152.23464301999,28105.48957905,53315.18201112 2025-09-05,09:18:15.000,248,11046964,6205,0,1757063894,13152.23464301999,28566.911530590005,53315.13310128 2025-09-05,09:18:16.000,248,11046918,6165,0,1757063895,13152.23464301999,28566.883334070008,53315.1051528 2025-09-05,09:18:17.000,248,11046781,6284,0,1757063896,13152.227906709995,28566.855137549996,53315.11213992 2025-09-05,09:18:18.000,248,11046922,6084,0,1757063897,13152.187488849995,30412.768515870004,53315.126114160004 2025-09-05,09:18:19.000,248,11046975,6405,0,1757063898,13152.227906709995,33643.152173580005,53315.11912704001 2025-09-05,09:18:20.000,248,11047018,6084,0,1757063899,13152.167279919995,25797.89343138,53315.16803688001 2025-09-05,09:18:21.000,248,11047075,6565,0,1757063900,13152.17401622999,28566.833990159997,53315.147075520006 2025-09-05,09:18:22.000,248,11047008,6005,0,1757063901,13152.16054361,28105.299252540004,53315.08419144 2025-09-05,09:18:23.000,248,11047035,6685,0,1757063902,13152.147070989995,30412.676877179998,53315.09117856 2025-09-05,09:18:24.000,248,11047052,6045,0,1757063903,13152.16054361,30874.049484810006,53315.07021720001 2025-09-05,09:18:25.000,248,11047043,6405,0,1757063904,13152.14033468,28566.742351470006,53315.1051528 2025-09-05,09:18:26.000,248,11047015,6365,0,1757063905,13152.106653129995,30412.66277892,53315.1051528 2025-09-05,09:18:27.000,248,11047049,6485,0,1757063906,13152.066235269995,32258.51271507,53315.0352816 2025-09-05,09:18:28.000,248,11047030,6165,0,1757063907,13152.09318050999,30412.542943709996,53315.126114160004 2025-09-05,09:18:29.000,248,11047062,6005,0,1757063908,13152.07297157999,31797.006173970003,53314.98637176 2025-09-05,09:18:30.000,248,11047036,5965,0,1757063909,13152.066235269995,30873.97194438,53315.04226872 2025-09-05,09:18:31.000,248,11046960,6165,0,1757063910,13152.0190811,28105.073680379995,53315.126114160004 2025-09-05,09:18:32.000,248,11046970,6084,0,1757063911,13152.025817409994,31335.379797660004,53315.05624296 2025-09-05,09:18:33.000,248,11046934,6245,0,1757063912,13151.97192692999,22567.241906730007,53315.04925584001 2025-09-05,09:18:34.000,248,11047021,6645,0,1757063913,13151.958454309999,35027.227701690004,53314.97239752001 2025-09-05,09:18:35.000,248,11046996,6124,0,1757063914,13151.938245379999,26720.532909689995,53315.02130736001 2025-09-05,09:18:36.000,248,11046994,6165,0,1757063915,13151.958454309999,30412.423108500006,53315.01432024 2025-09-05,09:18:37.000,248,11047004,6045,0,1757063916,13151.924772759994,35488.64965322999,53314.97239752001 2025-09-05,09:18:38.000,248,11047017,6324,0,1757063917,13151.904563829994,27182.046499920005,53314.9654104 2025-09-05,09:18:39.000,248,11047012,5845,0,1757063918,13151.904563829994,35488.642604099994,53315.007333120004 2025-09-05,09:18:40.000,248,11046983,6324,0,1757063919,13151.897827519999,31335.295208099997,53314.9654104 2025-09-05,09:18:41.000,248,11046996,6005,0,1757063920,13151.864145969994,27181.9478121,53314.92348768 2025-09-05,09:18:42.000,248,11046981,6565,0,1757063921,13151.884354899994,30873.718175700007,53314.88855208 2025-09-05,09:18:43.000,248,11047011,6565,0,1757063922,13151.843937039994,29950.85312523,53314.87457784 2025-09-05,09:18:44.000,248,11046995,6645,0,1757063923,13151.837200729999,26258.962926420005,53314.860603600006 2025-09-05,09:18:45.000,248,11047060,5605,0,1757063924,13151.796782869998,30412.296224160003,53314.95143616001 2025-09-05,09:18:46.000,248,11047003,6365,0,1757063925,13151.796782869998,29489.25494544,53314.909513440005 2025-09-05,09:18:47.000,248,11047017,6725,0,1757063926,13151.756365009998,27643.334517990006,53314.90252632001 2025-09-05,09:18:48.000,248,11046984,6245,0,1757063927,13151.769837629989,33181.053505560005,53314.909513440005 2025-09-05,09:18:49.000,248,11047023,6605,0,1757063928,13151.702474529993,29027.755453470003,53314.86759072 2025-09-05,09:18:50.000,248,11046974,5884,0,1757063929,13151.709210839988,27181.863222540007,53314.84662936 2025-09-05,09:18:51.000,248,11047045,6605,0,1757063930,13151.648584049988,28104.749420399996,53314.81868088 2025-09-05,09:18:52.000,248,11047019,6605,0,1757063931,13151.628375120003,26258.87128773,53314.80470664001 2025-09-05,09:18:53.000,248,11047073,6525,0,1757063932,13151.587957260002,26258.821943820003,53314.77675816 2025-09-05,09:18:54.000,248,11046991,6365,0,1757063933,13151.554275709997,31335.020292030007,53314.790732400004 2025-09-05,09:18:55.000,248,11047056,5965,0,1757063934,13151.507121540002,24874.393959210007,53314.78374528001 2025-09-05,09:18:56.000,248,11046994,6005,0,1757063935,13151.500385229992,29950.662798720005,53314.77675816 2025-09-05,09:18:57.000,248,11046985,6565,0,1757063936,13151.466703680002,29027.656765649997,53314.741822560005 2025-09-05,09:18:58.000,248,11046995,6525,0,1757063937,13151.453231059997,28566.1854702,53314.70688696 2025-09-05,09:18:59.000,248,11047033,6565,0,1757063938,13151.446494750002,31796.56207878,53314.70688696 2025-09-05,09:19:00.000,248,11046965,6365,0,1757063939,13151.406076890002,26258.772599910008,53314.68592560001 2025-09-05,09:19:01.000,248,11047001,6485,0,1757063940,13151.412813199997,29027.64266739,53314.65797712 2025-09-05,09:19:02.000,248,11046976,5925,0,1757063941,13151.412813199997,27181.658797769996,53314.67893848 2025-09-05,09:19:03.000,248,11046867,6765,0,1757063942,13151.379131649992,31334.963898989998,53314.63002864 2025-09-05,09:19:04.000,248,11046975,6525,0,1757063943,13151.372395339997,28566.093831510007,53314.63701576001 2025-09-05,09:19:05.000,248,11046995,6565,0,1757063944,13151.338713789992,27643.123044089996,53314.59509304001 2025-09-05,09:19:06.000,248,11046982,6124,0,1757063945,13151.358922719992,30412.063602869996,53314.60906728 2025-09-05,09:19:07.000,248,11046996,5965,0,1757063946,13151.365659030002,29950.5641109,53314.61605440001 2025-09-05,09:19:08.000,248,11046972,6205,0,1757063947,13151.352186409997,30412.0001607,53314.60208016 2025-09-05,09:19:09.000,248,11047041,6685,0,1757063948,13151.311768549996,31796.38585053,53314.51823472001 2025-09-05,09:19:10.000,248,11046992,6205,0,1757063949,13151.331977479997,26720.124060150003,53314.54618320001 2025-09-05,09:19:11.000,248,11047055,6645,0,1757063950,13151.284823310001,23951.268090929996,53314.53919608 2025-09-05,09:19:12.000,248,11047001,6725,0,1757063951,13151.298295929992,28566.051536729996,53314.56714456001 2025-09-05,09:19:13.000,248,11047031,6685,0,1757063952,13151.224196520001,27643.031405400005,53314.53919608 2025-09-05,09:19:14.000,248,11047017,6565,0,1757063953,13151.197251279991,32719.32844143,53314.49727336001 2025-09-05,09:19:15.000,248,11046967,6725,0,1757063954,13151.197251279991,25335.667879019995,53314.5112476 2025-09-05,09:19:16.000,248,11047028,6045,0,1757063955,13151.177042349991,28566.00924195,53314.42041504 2025-09-05,09:19:17.000,248,11046983,6685,0,1757063956,13151.156833419991,27181.553060820006,53314.43438928 2025-09-05,09:19:18.000,248,11047053,6605,0,1757063957,13151.12315187,21643.890466290002,53314.44836352001 2025-09-05,09:19:19.000,248,11047023,6405,0,1757063958,13151.07599769999,27642.982061489995,53314.504260480004 2025-09-05,09:19:20.000,248,11047059,6565,0,1757063959,13151.04231615,30411.85212897,53314.46932488001 2025-09-05,09:19:21.000,248,11046991,6365,0,1757063960,13150.99516197999,25797.06868317,53314.44836352001 2025-09-05,09:19:22.000,248,11047038,6205,0,1757063961,13150.97495304999,34103.69298387,53314.35054384001 2025-09-05,09:19:23.000,248,11047002,6205,0,1757063962,13150.92106257,32719.687947059996,53314.32259536 2025-09-05,09:19:24.000,248,11047041,6324,0,1757063963,13150.91432625999,32257.680917730002,53314.308621120006 2025-09-05,09:19:25.000,248,11046994,5845,0,1757063964,13150.887381019995,30873.295227900002,53314.336569600004 2025-09-05,09:19:26.000,248,11047049,6485,0,1757063965,13150.86043578,32257.69501599,53314.30163400001 2025-09-05,09:19:27.000,248,11047057,6525,0,1757063966,13150.82001792,31334.710130310006,53314.2666984 2025-09-05,09:19:28.000,248,11047042,5965,0,1757063967,13150.826754229995,25797.040486650003,53314.25971128001 2025-09-05,09:19:29.000,248,11047030,6045,0,1757063968,13150.82001792,31334.688982919994,53314.25272416 2025-09-05,09:19:30.000,248,11047031,6445,0,1757063969,13150.77960006,29027.332505669998,53314.238749920005 2025-09-05,09:19:31.000,248,11046864,6324,0,1757063970,13150.75939113,28565.797768050004,53314.23176280001 2025-09-05,09:19:32.000,248,11047017,6445,0,1757063971,13150.79980899,30411.725244629997,53314.21080144001 2025-09-05,09:19:33.000,248,11047029,6685,0,1757063972,13150.766127439994,28565.85416109,53314.21080144001 2025-09-05,09:19:34.000,248,11047014,6045,0,1757063973,13150.77960006,27642.869275410005,53314.15490448 2025-09-05,09:19:35.000,248,11047003,6405,0,1757063974,13150.725709579994,32257.603377299994,53314.09900752 2025-09-05,09:19:36.000,248,11047040,6165,0,1757063975,13150.75265481999,28565.755473269994,53314.126956 2025-09-05,09:19:37.000,248,11046963,6565,0,1757063976,13150.71223695999,29027.212670459994,53314.16189160001 2025-09-05,09:19:38.000,248,11047041,6565,0,1757063977,13150.718973269999,27181.278144750002,53314.119968880004 2025-09-05,09:19:39.000,248,11047038,6165,0,1757063978,13150.69202802999,30873.104901390005,53314.0570848 2025-09-05,09:19:40.000,248,11047025,6405,0,1757063979,13150.685291719994,35487.91654371,53314.05009768 2025-09-05,09:19:41.000,248,11047020,6084,0,1757063980,13150.698764339999,29950.155261360007,53313.99420072001 2025-09-05,09:19:42.000,248,11046981,6124,0,1757063981,13150.671819099989,23028.008289179998,53314.09202040001 2025-09-05,09:19:43.000,248,11047000,5925,0,1757063982,13150.638137549999,33180.4754769,53314.04311056001 2025-09-05,09:19:44.000,248,11047017,6525,0,1757063983,13150.624664929994,24873.886421849995,53313.9872136 2025-09-05,09:19:45.000,248,11047017,6525,0,1757063984,13150.611192309989,28104.23483391,53314.022149200006 2025-09-05,09:19:46.000,248,11047011,6525,0,1757063985,13150.617928619999,32257.462394700007,53313.973239360006 2025-09-05,09:19:47.000,248,11046974,6124,0,1757063986,13150.624664929994,28104.20663739,53313.98022648 2025-09-05,09:19:48.000,248,11046983,6645,0,1757063987,13150.584247069994,28565.649736320003,53313.93131664 2025-09-05,09:19:49.000,248,11047043,6485,0,1757063988,13150.570774449989,29488.578228960003,53313.96625224001 2025-09-05,09:19:50.000,248,11046999,6324,0,1757063989,13150.557301829998,27181.193555189995,53313.903368160005 2025-09-05,09:19:51.000,248,11047056,6005,0,1757063990,13150.570774449989,30411.570163769997,53313.87541968001 2025-09-05,09:19:52.000,248,11047022,6084,0,1757063991,13150.516883969998,29488.521835919993,53313.86144544 2025-09-05,09:19:53.000,248,11047000,6124,0,1757063992,13150.516883969998,26258.138178210007,53313.89638104001 2025-09-05,09:19:54.000,248,11046860,6124,0,1757063993,13150.496675039998,28565.501704590002,53313.81952272 2025-09-05,09:19:55.000,248,11046930,6205,0,1757063994,13150.469729799988,29026.965950910002,53313.81952272 2025-09-05,09:19:56.000,248,11047032,5965,0,1757063995,13150.422575629993,34564.579201529996,53313.784587120004 2025-09-05,09:19:57.000,248,11046999,6605,0,1757063996,13150.469729799988,29949.880345290003,53313.79157424 2025-09-05,09:19:58.000,248,11046966,6084,0,1757063997,13150.456257179998,32718.771560160007,53313.77760000001 2025-09-05,09:19:59.000,248,11047012,6084,0,1757063998,13150.442784559993,33641.664807149995,53313.784587120004 2025-09-05,09:20:00.000,248,11046999,6645,0,1757063999,13150.436048249998,28565.487606330003,53313.735677280005 2025-09-05,09:20:01.000,248,11046990,6005,0,1757064000,13150.348476220002,29026.860213959997,53313.7426644 2025-09-05,09:20:02.000,248,11047028,6124,0,1757064001,13150.395630389998,30411.281149439994,53313.69375456 2025-09-05,09:20:03.000,248,11047012,6405,0,1757064002,13150.335003599997,23950.626620099996,53313.70772880001 2025-09-05,09:20:04.000,248,11046960,6405,0,1757064003,13150.348476220002,25796.539998420005,53313.70772880001 2025-09-05,09:20:05.000,248,11046990,5925,0,1757064004,13150.314794669997,25796.497703639994,53313.616896240004 2025-09-05,09:20:06.000,248,11046980,6005,0,1757064005,13150.314794669997,30872.703100979998,53313.60990912001 2025-09-05,09:20:07.000,248,11047028,6005,0,1757064006,13150.314794669997,30872.724248369996,53313.57497352 2025-09-05,09:20:08.000,248,11046978,5965,0,1757064007,13150.281113119992,33180.10892214,53313.55401216 2025-09-05,09:20:09.000,248,11047000,6084,0,1757064008,13150.267640500002,34102.952825219996,53313.59593488 2025-09-05,09:20:10.000,248,11046978,5884,0,1757064009,13150.260904189992,29949.690018780006,53313.54702504 2025-09-05,09:20:11.000,248,11047004,5884,0,1757064010,13150.254167879997,30872.625560550005,53313.567986400005 2025-09-05,09:20:12.000,248,11047027,6284,0,1757064011,13150.233958949997,30872.653757070002,53313.52606368 2025-09-05,09:20:13.000,248,11047101,6685,0,1757064012,13150.173332159997,29488.176428549996,53313.40728264 2025-09-05,09:20:14.000,248,11047009,6405,0,1757064013,13150.139650609992,31795.58929884,53313.43523112 2025-09-05,09:20:15.000,248,11046992,6165,0,1757064014,13150.153123229997,32718.567135389996,53313.39330840001 2025-09-05,09:20:16.000,248,11046989,6284,0,1757064015,13150.166595850002,30872.653757070002,53313.400295520005 2025-09-05,09:20:17.000,248,11046972,5884,0,1757064016,13150.139650609992,30872.618511420005,53313.41426976 2025-09-05,09:20:18.000,248,11047025,6525,0,1757064017,13150.146386920002,33641.45333325,53313.44221824001 2025-09-05,09:20:19.000,248,11047031,6245,0,1757064018,13150.126177990001,26719.390950629997,53313.37234704001 2025-09-05,09:20:20.000,248,11047036,5925,0,1757064019,13150.085760130001,28103.790738719996,53313.36535992 2025-09-05,09:20:21.000,248,11047020,5965,0,1757064020,13150.085760130001,32256.976004729993,53313.302475840006 2025-09-05,09:20:22.000,248,11047034,6525,0,1757064021,13150.085760130001,27180.735361740008,53313.34439856001 2025-09-05,09:20:23.000,248,11047000,6324,0,1757064022,13150.065551200001,26719.327508460003,53313.24657888 2025-09-05,09:20:24.000,248,11046999,6725,0,1757064023,13150.099232749992,30411.119019449994,53313.34439856001 2025-09-05,09:20:25.000,248,11047016,6084,0,1757064024,13150.045342270001,27642.256001100002,53313.32343720001 2025-09-05,09:20:26.000,248,11046991,6885,0,1757064025,13150.065551200001,31334.089806870004,53313.29548872001 2025-09-05,09:20:27.000,248,11046973,6445,0,1757064026,13150.038605959991,27642.241902840004,53313.281514480004 2025-09-05,09:20:28.000,248,11046984,5965,0,1757064027,13150.031869649996,26719.278164550007,53313.232604640005 2025-09-05,09:20:29.000,248,11047000,5965,0,1757064028,13149.991451789996,31334.019315569996,53313.2186304 2025-09-05,09:20:30.000,248,11047020,6045,0,1757064029,13149.977979169991,32718.37680888,53313.183694800005 2025-09-05,09:20:31.000,248,11047009,6565,0,1757064030,13149.98471548,33179.925644760006,53313.17670768001 2025-09-05,09:20:32.000,248,11047007,6485,0,1757064031,13149.971242859996,33179.94679215,53313.0439524 2025-09-05,09:20:33.000,248,11046990,6165,0,1757064032,13149.96450655,31334.026364699996,53313.162733440004 2025-09-05,09:20:34.000,248,11046978,6005,0,1757064033,13149.957770239991,33641.36169455999,53313.162733440004 2025-09-05,09:20:35.000,248,11047021,6485,0,1757064034,13149.951033929996,28103.677952640006,53313.12779784001 2025-09-05,09:20:36.000,248,11046995,6365,0,1757064035,13149.957770239991,29026.641690930002,53313.064913760005 2025-09-05,09:20:37.000,248,11047013,6565,0,1757064036,13149.937561309991,28103.635657859995,53313.134784960006 2025-09-05,09:20:38.000,248,11047067,6365,0,1757064037,13149.94429762,29488.035445949994,53313.05792664001 2025-09-05,09:20:39.000,248,11047054,6124,0,1757064038,13149.937561309991,24411.90053991,53313.10683648001 2025-09-05,09:20:40.000,248,11046992,6045,0,1757064039,13149.937561309991,30411.104921189995,53313.02299104 2025-09-05,09:20:41.000,248,11047011,6525,0,1757064040,13149.917352379991,29949.58428183,53312.995042560004 2025-09-05,09:20:42.000,248,11047024,6084,0,1757064041,13149.910616069996,33179.918595630006,53313.016003920005 2025-09-05,09:20:44.000,248,11047037,6485,0,1757064043,13149.917352379991,32256.990102990007,53313.00901680001 2025-09-05,09:20:45.000,248,11047028,5965,0,1757064044,13149.94429762,24873.35068797,53313.02997816 2025-09-05,09:20:46.000,248,11046994,5965,0,1757064045,13149.930824999996,28565.156297220004,53312.9740812 2025-09-05,09:20:47.000,248,11047003,6485,0,1757064046,13149.917352379991,32718.412054529996,53312.98106832 2025-09-05,09:20:48.000,248,11046987,6284,0,1757064047,13149.90387976,27180.756509130006,53313.00901680001 2025-09-05,09:20:49.000,248,11047002,5765,0,1757064048,13149.88367083,30872.484577950003,53312.93914560001 2025-09-05,09:20:50.000,248,11047074,6045,0,1757064049,13149.89714344999,28565.163346350004,53312.995042560004 2025-09-05,09:20:51.000,248,11047049,6365,0,1757064050,13149.94429762,29026.719231359995,53312.93914560001 2025-09-05,09:20:52.000,248,11046850,6084,0,1757064051,13149.951033929996,29026.712182229996,53312.98805544001 2025-09-05,09:20:53.000,248,11046979,6445,0,1757064052,13149.957770239991,29488.162330289997,53312.98106832 2025-09-05,09:20:54.000,248,11047007,6765,0,1757064053,13149.917352379991,30411.126068579993,53312.9740812 2025-09-05,09:20:55.000,248,11047000,6165,0,1757064054,13149.937561309991,29026.691034839998,53312.93215848 2025-09-05,09:20:56.000,248,11046884,6045,0,1757064055,13149.951033929996,26257.856213010004,53312.96010696001 2025-09-05,09:20:57.000,248,11046980,5965,0,1757064056,13149.96450655,33180.01023432,53312.995042560004 2025-09-05,09:20:58.000,248,11047020,5925,0,1757064057,13149.930824999996,29026.747427880007,53312.98106832 2025-09-05,09:20:59.000,248,11047003,6365,0,1757064058,13149.951033929996,29488.169379419996,53312.9740812 2025-09-05,09:21:00.000,248,11046970,6005,0,1757064059,13149.917352379991,29026.698083969997,53312.92517136 2025-09-05,09:21:01.000,248,11047026,6165,0,1757064060,13149.92408869,32718.53188974,53312.92517136 2025-09-05,09:21:02.000,248,11046958,6084,0,1757064061,13149.92408869,29488.211674200007,53312.91818424001 2025-09-05,09:21:03.000,248,11046998,6245,0,1757064062,13149.92408869,28565.318427210004,53312.92517136 2025-09-05,09:21:04.000,248,11046984,6485,0,1757064063,13149.94429762,29026.68398571,53312.95311984 2025-09-05,09:21:05.000,248,11047005,6765,0,1757064064,13149.96450655,27642.29829588,53312.897222880005 2025-09-05,09:21:06.000,248,11046994,5965,0,1757064065,13149.96450655,26257.90555692,53312.93215848 2025-09-05,09:21:07.000,248,11047023,6284,0,1757064066,13149.998188099991,30872.597364030007,53312.90421 2025-09-05,09:21:08.000,248,11046986,5765,0,1757064067,13150.004924410001,25796.391966690004,53312.90421 2025-09-05,09:21:09.000,248,11047017,6405,0,1757064068,13150.011660719996,27642.312394139997,53312.90421 2025-09-05,09:21:10.000,248,11047052,5884,0,1757064069,13150.025133340001,29949.697067910005,53312.89023576001 2025-09-05,09:21:11.000,248,11047033,6485,0,1757064070,13149.977979169991,33179.98908693,53312.88324864 2025-09-05,09:21:12.000,248,11047018,6045,0,1757064071,13149.998188099991,27642.368787180007,53312.90421 2025-09-05,09:21:13.000,248,11047022,6205,0,1757064072,13150.025133340001,30411.126068579993,53312.92517136 2025-09-05,09:21:14.000,248,11046976,6365,0,1757064073,13150.018397029991,27642.27009936,53312.897222880005 2025-09-05,09:21:15.000,248,11047047,6685,0,1757064074,13149.98471548,29488.183477679995,53312.89023576001 2025-09-05,09:21:16.000,248,11047015,6565,0,1757064075,13149.94429762,26257.89145866,53312.90421 2025-09-05,09:21:17.000,248,11047036,6165,0,1757064076,13150.011660719996,30872.611462290006,53312.82036456001 2025-09-05,09:21:18.000,248,11047053,6525,0,1757064077,13149.94429762,27642.29829588,53312.87626152 2025-09-05,09:21:19.000,248,11047033,6605,0,1757064078,13149.971242859996,31334.096856000004,53312.87626152 2025-09-05,09:21:20.000,248,11046962,6124,0,1757064079,13149.96450655,29949.626576609997,53312.80639032 2025-09-05,09:21:21.000,248,11047025,6565,0,1757064080,13149.937561309991,24873.414130139994,53312.84132592001 2025-09-05,09:21:22.000,248,11047001,6445,0,1757064081,13149.977979169991,29488.169379419996,53312.82735168 2025-09-05,09:21:23.000,248,11046994,6124,0,1757064082,13149.94429762,25796.370819300006,53312.80639032 2025-09-05,09:21:24.000,248,11047002,6245,0,1757064083,13149.96450655,33179.883349979995,53312.87626152 2025-09-05,09:21:25.000,248,11046998,6324,0,1757064084,13149.971242859996,24411.971031210007,53312.86228728 2025-09-05,09:21:26.000,248,11047015,6365,0,1757064085,13149.957770239991,30872.604413160007,53312.799403200006 2025-09-05,09:21:27.000,248,11047016,5884,0,1757064086,13149.957770239991,30872.555069249996,53312.82735168 2025-09-05,09:21:28.000,248,11047037,6405,0,1757064087,13149.92408869,31334.068659480006,53312.799403200006 2025-09-05,09:21:29.000,248,11047064,6045,0,1757064088,13149.937561309991,26719.34865585,53312.82036456001 2025-09-05,09:21:30.000,248,11047061,6645,0,1757064089,13149.96450655,32718.454349310006,53312.79241608001 2025-09-05,09:21:31.000,248,11047028,6045,0,1757064090,13149.94429762,26257.828016490006,53312.8343388 2025-09-05,09:21:32.000,248,11047093,6525,0,1757064091,13149.951033929996,32257.025348640003,53312.82036456001 2025-09-05,09:21:33.000,248,11047083,6405,0,1757064092,13149.96450655,33179.876300849995,53312.82036456001 2025-09-05,09:21:34.000,248,11046994,6165,0,1757064093,13149.937561309991,29488.084789860004,53312.743506239996 2025-09-05,09:21:35.000,248,11047033,6565,0,1757064094,13149.94429762,30411.03442989,53312.8343388 2025-09-05,09:21:36.000,248,11047060,6084,0,1757064095,13149.930824999996,25796.307377129997,53312.72254488001 2025-09-05,09:21:37.000,248,11047016,6124,0,1757064096,13149.90387976,31333.941775140003,53312.778441840004 2025-09-05,09:21:38.000,248,11047011,6805,0,1757064097,13149.94429762,27180.64372305,53312.72254488001 2025-09-05,09:21:39.000,248,11046990,6045,0,1757064098,13149.910616069996,26719.19357499,53312.79241608001 2025-09-05,09:21:40.000,248,11047031,6645,0,1757064099,13149.85672558999,32256.813874739993,53312.75049336001 2025-09-05,09:21:41.000,248,11047071,6365,0,1757064100,13149.849989279995,34102.73430219,53312.66664792 2025-09-05,09:21:42.000,248,11047046,5884,0,1757064101,13149.88367083,29949.44329923,53312.7644676 2025-09-05,09:21:43.000,248,11046960,5884,0,1757064102,13149.88367083,32718.313366710005,53312.72254488001 2025-09-05,09:21:44.000,248,11046958,5965,0,1757064103,13149.88367083,28564.923675929997,53312.73651912 2025-09-05,09:21:45.000,248,11046989,6445,0,1757064104,13149.88367083,29949.386906190004,53312.68760928 2025-09-05,09:21:46.000,248,11047053,6565,0,1757064105,13149.87693451999,27642.002232419996,53312.6945964 2025-09-05,09:21:47.000,248,11047036,6084,0,1757064106,13149.890407139996,29949.330513149995,53312.63869944 2025-09-05,09:21:48.000,248,11047034,6205,0,1757064107,13149.890407139996,34564.04346765,53312.63869944 2025-09-05,09:21:49.000,248,11046980,5884,0,1757064108,13149.88367083,28564.87433202,53312.729532000005 2025-09-05,09:21:50.000,248,11047088,6084,0,1757064109,13149.87693451999,34563.98002548001,53312.64568656 2025-09-05,09:21:51.000,248,11047021,6445,0,1757064110,13149.83651665999,28564.860233760002,53312.64568656 2025-09-05,09:21:52.000,248,11047025,6565,0,1757064111,13149.84325297,28564.853184630003,53312.71555776 2025-09-05,09:21:53.000,248,11047000,5965,0,1757064112,13149.8634619,34563.937730699996,53312.6596608 2025-09-05,09:21:54.000,248,11047074,6245,0,1757064113,13149.849989279995,32717.982057600006,53312.63869944 2025-09-05,09:21:55.000,248,11046975,6445,0,1757064114,13149.81630772999,32256.524860410005,53312.59677672 2025-09-05,09:21:56.000,248,11047057,6565,0,1757064115,13149.82304404,24411.42119907,53312.59677672 2025-09-05,09:21:57.000,248,11047035,6645,0,1757064116,13149.81630772999,29026.19759574,53312.56882824 2025-09-05,09:21:58.000,248,11046999,6485,0,1757064117,13149.80283511,28103.205660930005,53312.56882824 2025-09-05,09:21:59.000,248,11047052,6084,0,1757064118,13149.82304404,32717.86927152,53312.610750960004 2025-09-05,09:22:00.000,248,11047091,6565,0,1757064119,13149.77588986999,30410.484597749994,53312.59677672 2025-09-05,09:22:01.000,248,11047035,6445,0,1757064120,13149.789362489995,30871.977040590005,53312.5897896 2025-09-05,09:22:02.000,248,11046986,6124,0,1757064121,13149.829780349995,26257.285233479997,53312.575815359996 2025-09-05,09:22:03.000,248,11047020,5805,0,1757064122,13149.81630772999,27641.663874179998,53312.52690552 2025-09-05,09:22:04.000,248,11046868,6124,0,1757064123,13149.80283511,35025.1623066,53312.49196992 2025-09-05,09:22:05.000,248,11047069,6605,0,1757064124,13149.78262618,24872.779708439994,53312.50594416001 2025-09-05,09:22:06.000,248,11047043,6605,0,1757064125,13149.76241725,27641.572235490006,53312.50594416001 2025-09-05,09:22:07.000,248,11046854,5884,0,1757064126,13149.769153559995,29026.02136749,53312.54087976 2025-09-05,09:22:08.000,248,11046965,6445,0,1757064127,13149.81630772999,30410.336566020007,53312.5199184 2025-09-05,09:22:09.000,248,11047049,6485,0,1757064128,13149.77588986999,35025.10591355999,53312.49895704 2025-09-05,09:22:10.000,248,11047044,5884,0,1757064129,13149.72199939,26257.116054359998,53312.48498280001 2025-09-05,09:22:11.000,248,11047009,6365,0,1757064130,13149.748944629995,27179.995203090002,53312.47100856 2025-09-05,09:22:12.000,248,11047000,6005,0,1757064131,13149.728735699995,35947.8229323,53312.48498280001 2025-09-05,09:22:13.000,248,11047036,6124,0,1757064132,13149.70179046,29948.759533620003,53312.42209872 2025-09-05,09:22:14.000,248,11047017,6885,0,1757064133,13149.71526307999,29487.252992520007,53312.464021440006 2025-09-05,09:22:15.000,248,11047021,6525,0,1757064134,13149.69505414999,27179.86831875,53312.394150240005 2025-09-05,09:22:16.000,248,11047018,6165,0,1757064135,13149.688317839995,31333.15932171,53312.42908584 2025-09-05,09:22:17.000,248,11047066,6205,0,1757064136,13149.71526307999,26718.488661990006,53312.40113736 2025-09-05,09:22:18.000,248,11047000,6045,0,1757064137,13149.70179046,33179.0656509,53312.37318888 2025-09-05,09:22:19.000,248,11047006,5925,0,1757064138,13149.70179046,32717.55206067,53312.408124479996 2025-09-05,09:22:20.000,248,11047084,6205,0,1757064139,13149.67484521999,29948.77363188,53312.32427904 2025-09-05,09:22:21.000,248,11047003,6725,0,1757064140,13149.64116367,29487.274139910005,53312.35921464 2025-09-05,09:22:22.000,248,11047048,6045,0,1757064141,13149.65463628999,30871.666878870004,53312.40113736 2025-09-05,09:22:23.000,248,11046970,6245,0,1757064142,13149.68158153,30871.652780610006,53312.40113736 2025-09-05,09:22:24.000,248,11047006,6365,0,1757064143,13149.72199939,31333.102928670007,53312.35222752 2025-09-05,09:22:25.000,248,11047045,6405,0,1757064144,13149.72199939,28102.78976226,53312.35921464 2025-09-05,09:22:26.000,248,11047015,6525,0,1757064145,13149.688317839995,31794.46848717,53312.36620176001 2025-09-05,09:22:27.000,248,11047042,5925,0,1757064146,13149.668108909995,29948.597403630003,53312.345240400005 2025-09-05,09:22:28.000,248,11047051,6445,0,1757064147,13149.688317839995,29948.590354500004,53312.37318888 2025-09-05,09:22:29.000,248,11047044,6205,0,1757064148,13149.64116367,30410.047551690004,53312.33825328001 2025-09-05,09:22:30.000,248,11047068,5925,0,1757064149,13149.67484521999,32255.904536970003,53312.35222752 2025-09-05,09:22:31.000,248,11047017,6725,0,1757064150,13149.668108909995,32255.876340450006,53312.35921464 2025-09-05,09:22:32.000,248,11047020,6005,0,1757064151,13149.6613726,31794.447339780003,53312.28934344001 2025-09-05,09:22:33.000,248,11046842,6124,0,1757064152,13149.6613726,29486.971027320003,53312.28934344001 2025-09-05,09:22:34.000,248,11047016,6324,0,1757064153,13149.61421842999,28102.655828789997,53312.24742072001 2025-09-05,09:22:35.000,248,11047022,6205,0,1757064154,13149.62095474,29025.54202665,53312.240433599996 2025-09-05,09:22:36.000,248,11047073,6605,0,1757064155,13149.61421842999,30871.448355839995,53312.24742072001 2025-09-05,09:22:37.000,248,11047074,6045,0,1757064156,13149.567064259994,31794.376848479995,53312.205498 2025-09-05,09:22:38.000,248,11047029,6565,0,1757064157,13149.61421842999,29948.45642103,53312.26139496 2025-09-05,09:22:39.000,248,11047008,6124,0,1757064158,13149.56032795,31332.85620912,53312.205498 2025-09-05,09:22:40.000,248,11047055,6525,0,1757064159,13149.567064259994,25795.179516329998,53312.19152376 2025-09-05,09:22:41.000,248,11047025,6365,0,1757064160,13149.567064259994,34101.59939226,53312.226459360005 2025-09-05,09:22:42.000,248,11047053,6565,0,1757064161,13149.56032795,32255.728308720005,53312.21947224001 2025-09-05,09:22:43.000,248,11046997,6365,0,1757064162,13149.567064259994,29025.464486220008,53312.19851088001 2025-09-05,09:22:44.000,248,11047024,6205,0,1757064163,13149.567064259994,27641.071747259994,53312.19152376 2025-09-05,09:22:45.000,248,11047067,6445,0,1757064164,13149.526646399994,26718.122107229996,53312.19152376 2025-09-05,09:22:46.000,248,11047074,6165,0,1757064165,13149.58053688,25795.179516329998,53312.19152376 2025-09-05,09:22:47.000,248,11046985,6645,0,1757064166,13149.53338270999,31794.285209790003,53312.07972984001 2025-09-05,09:22:48.000,248,11047022,6124,0,1757064167,13149.53338270999,26718.09391071,53312.107678320004 2025-09-05,09:22:49.000,248,11047040,6045,0,1757064168,13149.56032795,29948.364782339995,53312.107678320004 2025-09-05,09:22:50.000,248,11047049,6405,0,1757064169,13149.59400949999,24872.20872891,53312.07972984001 2025-09-05,09:22:51.000,248,11047055,6605,0,1757064170,13149.546855329994,29486.900536019995,53312.0657556 2025-09-05,09:22:52.000,248,11047029,6565,0,1757064171,13149.59400949999,28102.514846189995,53312.10069120001 2025-09-05,09:22:53.000,248,11046911,6365,0,1757064172,13149.607482119995,26718.08686158,53312.12165256001 2025-09-05,09:22:54.000,248,11047037,6885,0,1757064173,13149.58053688,26256.671959169995,53312.09370408 2025-09-05,09:22:55.000,248,11047033,6645,0,1757064174,13149.58053688,31794.299308050002,53312.03780712 2025-09-05,09:22:56.000,248,11047061,6645,0,1757064175,13149.587273189994,28102.528944449994,53312.03780712 2025-09-05,09:22:57.000,248,11047058,5845,0,1757064176,13149.58053688,28563.950895989998,53312.009858640005 2025-09-05,09:22:58.000,248,11047042,6165,0,1757064177,13149.587273189994,30409.793783009998,53312.03780712 2025-09-05,09:22:59.000,248,11047036,6405,0,1757064178,13149.63442735999,34563.02134380001,53312.03082000001 2025-09-05,09:23:00.000,248,11047042,5965,0,1757064179,13149.61421842999,29025.429240569996,53311.9958844 2025-09-05,09:23:01.000,248,11047000,6245,0,1757064180,13149.587273189994,32717.115014609997,53312.02383288 2025-09-05,09:23:02.000,248,11046983,6485,0,1757064181,13149.60074581,29486.808897330004,53311.960948800006 2025-09-05,09:23:03.000,248,11047006,5925,0,1757064182,13149.567064259994,28102.387961850007,53312.03082000001 2025-09-05,09:23:04.000,248,11047018,6284,0,1757064183,13149.57380056999,33178.53696615,53311.98191016001 2025-09-05,09:23:05.000,248,11046997,6565,0,1757064184,13149.567064259994,29948.273143650003,53311.98191016001 2025-09-05,09:23:06.000,248,11046963,6445,0,1757064185,13149.567064259994,28102.324519679998,53312.00287152001 2025-09-05,09:23:07.000,248,11047074,6084,0,1757064186,13149.57380056999,29486.752504289994,53311.91902608 2025-09-05,09:23:08.000,248,11047061,6525,0,1757064187,13149.61421842999,29948.188554089997,53311.960948800006 2025-09-05,09:23:09.000,248,11047006,6005,0,1757064188,13149.59400949999,24872.046598920002,53311.9260132 2025-09-05,09:23:10.000,248,11047035,6485,0,1757064189,13149.587273189994,33639.902524649995,53311.91902608 2025-09-05,09:23:11.000,248,11047040,5965,0,1757064190,13149.587273189994,28102.261077510004,53311.939987440004 2025-09-05,09:23:12.000,248,11047088,6045,0,1757064191,13149.62095474,29948.16035757,53311.905051839996 2025-09-05,09:23:13.000,248,11047062,6045,0,1757064192,13149.627691049995,31794.045539369996,53311.91203896001 2025-09-05,09:23:14.000,248,11046952,6005,0,1757064193,13149.59400949999,28102.31042142,53311.87011624 2025-09-05,09:23:15.000,248,11047069,6324,0,1757064194,13149.587273189994,32716.847147670007,53311.842167760005 2025-09-05,09:23:16.000,248,11047004,6324,0,1757064195,13149.587273189994,24872.032500660003,53311.83518064001 2025-09-05,09:23:17.000,248,11047035,6485,0,1757064196,13149.546855329994,28102.268126640003,53311.7513352 2025-09-05,09:23:18.000,248,11047022,6045,0,1757064197,13149.56032795,30871.018358910005,53311.8212064 2025-09-05,09:23:19.000,248,11047036,5965,0,1757064198,13149.587273189994,29486.611521690007,53311.81421928001 2025-09-05,09:23:20.000,248,11047012,5884,0,1757064199,13149.526646399994,33178.276148339995,53311.77928368 2025-09-05,09:23:21.000,248,11046940,5965,0,1757064200,13149.506437469994,25794.911649390007,53311.77928368 2025-09-05,09:23:22.000,248,11047048,6205,0,1757064201,13149.519910089999,33639.733345529996,53311.674476880005 2025-09-05,09:23:23.000,248,11047055,6284,0,1757064202,13149.486228539994,29948.089866270006,53311.69543824001 2025-09-05,09:23:24.000,248,11047011,6525,0,1757064203,13149.486228539994,34101.23988663001,53311.70941248 2025-09-05,09:23:25.000,248,11047025,6485,0,1757064204,13149.499701159999,29948.00527671,53311.70941248 2025-09-05,09:23:26.000,248,11046971,6605,0,1757064205,13149.466019609994,26256.333600929996,53311.70242536 2025-09-05,09:23:27.000,248,11047040,5965,0,1757064206,13149.49296484999,26256.270158760002,53311.69543824001 2025-09-05,09:23:28.000,248,11047003,6284,0,1757064207,13149.479492229999,25333.334616990003,53311.681464 2025-09-05,09:23:29.000,248,11047002,5884,0,1757064208,13149.479492229999,34101.14119881,53311.66050264 2025-09-05,09:23:30.000,248,11047038,6324,0,1757064209,13149.479492229999,30409.420179120003,53311.6115928 2025-09-05,09:23:31.000,248,11047001,6525,0,1757064210,13149.479492229999,33178.20565704,53311.63255416 2025-09-05,09:23:32.000,248,11047024,6165,0,1757064211,13149.47275591999,32255.263066140004,53311.58364432 2025-09-05,09:23:33.000,248,11047035,6645,0,1757064212,13149.51317377999,30409.420179120003,53311.59761856001 2025-09-05,09:23:34.000,248,11047008,6084,0,1757064213,13149.47275591999,26717.670962910008,53311.49979888001 2025-09-05,09:23:35.000,248,11046994,6245,0,1757064214,13149.499701159999,27179.156356620006,53311.5417216 2025-09-05,09:23:36.000,248,11047006,5805,0,1757064215,13149.479492229999,31332.37686828,53311.57665720001 2025-09-05,09:23:37.000,248,11047023,6365,0,1757064216,13149.479492229999,29948.019374969997,53311.52774736001 2025-09-05,09:23:38.000,248,11047037,6565,0,1757064217,13149.49296484999,26256.227863980006,53311.57665720001 2025-09-05,09:23:39.000,248,11047044,6005,0,1757064218,13149.479492229999,29947.98412932,53311.52076024 2025-09-05,09:23:40.000,248,11047031,6565,0,1757064219,13149.445810679994,24410.406124350004,53311.51377312 2025-09-05,09:23:41.000,248,11047054,5725,0,1757064220,13149.459283299999,27640.66994685,53311.4718504 2025-09-05,09:23:42.000,248,11046980,6045,0,1757064221,13149.412129129989,32716.833049409994,53311.52076024 2025-09-05,09:23:43.000,248,11046986,5965,0,1757064222,13149.385183889994,28563.61253775,53311.48582464 2025-09-05,09:23:44.000,248,11047038,6205,0,1757064223,13149.391920199989,29025.027440160004,53311.4718504 2025-09-05,09:23:45.000,248,11046982,6365,0,1757064224,13149.364974959994,28563.59843949,53311.45088904001 2025-09-05,09:23:46.000,248,11046985,6445,0,1757064225,13149.364974959994,29025.034489290003,53311.436914800004 2025-09-05,09:23:47.000,248,11046982,6084,0,1757064226,13149.358238649998,28563.59843949,53311.45088904001 2025-09-05,09:23:48.000,248,11047034,6084,0,1757064227,13149.331293409989,29947.885441499995,53311.41595344 2025-09-05,09:23:49.000,248,11047037,6525,0,1757064228,13149.297611859998,29025.006292770006,53311.40896632001 2025-09-05,09:23:50.000,248,11046996,6165,0,1757064229,13149.304348169993,34562.513806439994,53311.35306936 2025-09-05,09:23:51.000,248,11047006,6084,0,1757064230,13149.243721379993,33178.14926400001,53311.36005648001 2025-09-05,09:23:52.000,248,11047018,6245,0,1757064231,13149.257193999998,31793.67193548,53311.37403072 2025-09-05,09:23:53.000,248,11047029,6605,0,1757064232,13149.230248759988,31332.306376980006,53311.388004960005 2025-09-05,09:23:54.000,248,11047019,6645,0,1757064233,13149.189830900003,33178.114018349996,53311.34608224 2025-09-05,09:23:55.000,248,11046986,6205,0,1757064234,13149.183094589993,31332.242934809998,53311.33210800001 2025-09-05,09:23:56.000,248,11047000,5965,0,1757064235,13149.189830900003,30870.722295450003,53311.30415952 2025-09-05,09:23:57.000,248,11046981,6605,0,1757064236,13149.162885659993,31332.278180459994,53311.36005648001 2025-09-05,09:23:58.000,248,11047017,6565,0,1757064237,13149.156149349998,29947.899539759994,53311.2273012 2025-09-05,09:23:59.000,248,11047014,6084,0,1757064238,13149.135940419997,31332.21473829,53311.24826256 2025-09-05,09:24:00.000,248,11047044,6005,0,1757064239,13149.108995180002,29486.3789004,53311.28319816001 2025-09-05,09:24:01.000,248,11047048,6084,0,1757064240,13149.082049939992,29024.886457560002,53311.19935272 2025-09-05,09:24:02.000,248,11047038,6165,0,1757064241,13149.028159460002,29024.865310170004,53311.15044288 2025-09-05,09:24:03.000,248,11046971,6525,0,1757064242,13148.994477909997,25794.67197897,53311.11550728001 2025-09-05,09:24:04.000,248,11046996,6284,0,1757064243,13148.960796359992,29486.329556490004,53311.122494400006 2025-09-05,09:24:05.000,248,11047008,6284,0,1757064244,13148.947323740002,27640.479620340004,53311.15743 2025-09-05,09:24:06.000,248,11046985,6284,0,1757064245,13148.947323740002,24410.3003874,53311.101533040004 2025-09-05,09:24:07.000,248,11047014,6084,0,1757064246,13148.906905880001,27640.500767730002,53311.05961032 2025-09-05,09:24:08.000,248,11047025,6605,0,1757064247,13148.913642189997,30409.321491299997,53311.11550728001 2025-09-05,09:24:09.000,248,11047027,6525,0,1757064248,13148.893433259997,27640.564209899996,53311.09454592001 2025-09-05,09:24:10.000,248,11046998,6165,0,1757064249,13148.853015399996,26717.59342248,53311.0875588 2025-09-05,09:24:11.000,248,11047012,6084,0,1757064250,13148.879960639992,32255.192574839995,53311.12948152 2025-09-05,09:24:12.000,248,11047044,6045,0,1757064251,13148.906905880001,31793.756525040008,53311.052623200005 2025-09-05,09:24:13.000,248,11047033,6485,0,1757064252,13148.900169569992,31332.313426110006,53310.99672624001 2025-09-05,09:24:14.000,248,11047012,6365,0,1757064253,13148.879960639992,29024.978096249994,53311.003713360005 2025-09-05,09:24:15.000,248,11047011,6565,0,1757064254,13148.900169569992,31793.777672430006,53310.96877776 2025-09-05,09:24:16.000,248,11046975,6205,0,1757064255,13148.846279090001,32716.727312460003,53310.87095808 2025-09-05,09:24:17.000,248,11047074,5925,0,1757064256,13148.866488020001,26256.220814850007,53310.96877776 2025-09-05,09:24:18.000,248,11047026,6205,0,1757064257,13148.866488020001,31793.770623300006,53310.933842160004 2025-09-05,09:24:19.000,248,11047010,5965,0,1757064258,13148.859751709992,30409.413129990004,53310.884932320005 2025-09-05,09:24:20.000,248,11047048,6205,0,1757064259,13148.832806469996,32255.28421353,53310.91986792 2025-09-05,09:24:21.000,248,11046982,5925,0,1757064260,13148.839542779991,29025.041538420002,53310.87095808 2025-09-05,09:24:22.000,248,11046995,6605,0,1757064261,13148.846279090001,27179.177504010004,53310.89191944 2025-09-05,09:24:23.000,248,11046987,6445,0,1757064262,13148.785652300001,29025.041538420002,53310.89191944 2025-09-05,09:24:24.000,248,11046924,6365,0,1757064263,13148.819333849991,29486.519883,53310.82204824 2025-09-05,09:24:25.000,248,11046971,6525,0,1757064264,13148.819333849991,30870.8985237,53310.85698384001 2025-09-05,09:24:26.000,248,11046968,6084,0,1757064265,13148.74523444,29947.99822758,53310.766151280004 2025-09-05,09:24:27.000,248,11046966,5965,0,1757064266,13148.76544337,26717.706208560005,53310.82204824 2025-09-05,09:24:28.000,248,11047005,6765,0,1757064267,13148.74523444,30870.884425440003,53310.8430096 2025-09-05,09:24:29.000,248,11046999,6565,0,1757064268,13148.718289199991,29486.470539090005,53310.80807400001 2025-09-05,09:24:30.000,248,11047018,6084,0,1757064269,13148.691343959996,31793.791770690004,53310.81506112 2025-09-05,09:24:31.000,248,11046986,6045,0,1757064270,13148.66439872,27179.128160099994,53310.7731384 2025-09-05,09:24:32.000,248,11046969,6445,0,1757064271,13148.67787133999,25794.770666790006,53310.717241440005 2025-09-05,09:24:33.000,248,11046969,6445,0,1757064272,13148.650926099996,32255.234869620006,53310.74518992 2025-09-05,09:24:34.000,248,11047010,6324,0,1757064273,13148.671135029996,26256.157372679998,53310.78012552001 2025-09-05,09:24:35.000,248,11046956,6124,0,1757064274,13148.650926099996,29025.027440160004,53310.73820280001 2025-09-05,09:24:36.000,248,11047010,6245,0,1757064275,13148.61724454999,30409.45542477,53310.68929296001 2025-09-05,09:24:37.000,248,11047014,5884,0,1757064276,13148.630717169995,26717.685061170007,53310.717241440005 2025-09-05,09:24:38.000,248,11047089,6485,0,1757064277,13148.60377193,27640.599455550007,53310.68230584 2025-09-05,09:24:39.000,248,11047092,6005,0,1757064278,13148.59703561999,27640.564209899996,53310.64038312001 2025-09-05,09:24:40.000,248,11047043,6525,0,1757064279,13148.583563,28563.556144710004,53310.619421760006 2025-09-05,09:24:41.000,248,11047041,6565,0,1757064280,13148.590299309995,32716.734361590003,53310.58448616 2025-09-05,09:24:42.000,248,11047028,6005,0,1757064281,13148.61724454999,27179.191602270002,53310.58448616 2025-09-05,09:24:43.000,248,11047060,6245,0,1757064282,13148.570090379995,26717.74145421,53310.62640888 2025-09-05,09:24:44.000,248,11047045,6765,0,1757064283,13148.50272728,33639.70514901,53310.598460400004 2025-09-05,09:24:45.000,248,11047005,6405,0,1757064284,13148.55661775999,26717.727355950003,53310.61243464001 2025-09-05,09:24:46.000,248,11046997,6525,0,1757064285,13148.529672519995,29948.033473229996,53310.58448616 2025-09-05,09:24:47.000,248,11047041,6605,0,1757064286,13148.49599096999,27179.22684792,53310.58448616 2025-09-05,09:24:48.000,248,11047012,6005,0,1757064287,13148.489254659995,32716.854196800006,53310.55653768 2025-09-05,09:24:49.000,248,11047087,6525,0,1757064288,13148.51619989999,27640.719290759997,53310.549550560005 2025-09-05,09:24:50.000,248,11047066,5884,0,1757064289,13148.48251835,28563.61253775,53310.53557632 2025-09-05,09:24:51.000,248,11047046,6284,0,1757064290,13148.45557310999,26717.77669986,53310.52160208001 2025-09-05,09:24:52.000,248,11047013,6565,0,1757064291,13148.44210049,30409.511817809995,53310.53557632 2025-09-05,09:24:53.000,248,11046998,6005,0,1757064292,13148.43536417999,31793.904556769994,53310.46570512 2025-09-05,09:24:54.000,248,11046987,6805,0,1757064293,13148.40168263,33639.76154204999,53310.47269224001 2025-09-05,09:24:55.000,248,11046990,6124,0,1757064294,13148.368001079994,34101.22578836999,53310.47269224001 2025-09-05,09:24:56.000,248,11047024,6084,0,1757064295,13148.37473738999,29948.089866270006,53310.37487256001 2025-09-05,09:24:57.000,248,11047019,6324,0,1757064296,13148.33431952999,28563.61253775,53310.381859680005 2025-09-05,09:24:58.000,248,11047047,6605,0,1757064297,13148.280429049999,23487.491729970003,53310.36089832 2025-09-05,09:24:59.000,248,11047079,6525,0,1757064298,13148.27369273999,29486.562177779997,53310.32596272001 2025-09-05,09:25:00.000,248,11047055,6485,0,1757064299,13148.300637979999,24871.91266545,53310.40980816 2025-09-05,09:25:01.000,248,11046952,6245,0,1757064300,13148.25348380999,23487.569270399996,53310.35391120001 2025-09-05,09:25:02.000,248,11046995,6565,0,1757064301,13148.246747499994,23948.97007455,53310.3189756 2025-09-05,09:25:03.000,248,11047026,6084,0,1757064302,13148.206329639994,27640.761585540007,53310.29102712 2025-09-05,09:25:04.000,248,11046993,6925,0,1757064303,13148.240011189999,31793.890458509995,53310.284040000006 2025-09-05,09:25:05.000,248,11047047,6284,0,1757064304,13148.226538569994,27179.276191829995,53310.27006576 2025-09-05,09:25:06.000,248,11047051,6485,0,1757064305,13148.233274879989,30409.4624739,53310.34692408 2025-09-05,09:25:07.000,248,11046962,6205,0,1757064306,13148.152439159989,30870.961965869996,53310.36089832 2025-09-05,09:25:08.000,248,11047047,6445,0,1757064307,13148.199593329999,25333.398059159998,53310.35391120001 2025-09-05,09:25:09.000,248,11047044,5965,0,1757064308,13148.159175469998,29486.597423429994,53310.3189756 2025-09-05,09:25:10.000,248,11047030,5884,0,1757064309,13148.165911779994,29025.07678407,53310.29102712 2025-09-05,09:25:11.000,248,11047035,6805,0,1757064310,13148.145702849994,29486.519883,53310.24211728 2025-09-05,09:25:12.000,248,11046987,6445,0,1757064311,13148.132230229989,33178.24090269,53310.27705288001 2025-09-05,09:25:13.000,248,11047043,6485,0,1757064312,13148.118757609998,35024.11198623,53310.20718168001 2025-09-05,09:25:14.000,248,11047031,6885,0,1757064313,13148.132230229989,29486.519883,53310.22115592 2025-09-05,09:25:15.000,248,11047029,6405,0,1757064314,13148.138966539998,29025.034489290003,53310.2491044 2025-09-05,09:25:16.000,248,11047013,6565,0,1757064315,13148.098548679998,31332.36277002,53310.22814304001 2025-09-05,09:25:17.000,248,11047042,6045,0,1757064316,13148.098548679998,28563.61958688,53310.19320744 2025-09-05,09:25:18.000,248,11047032,5965,0,1757064317,13148.125493919993,32255.326508309998,53310.20019456 2025-09-05,09:25:19.000,248,11046857,6525,0,1757064318,13148.105284989993,29025.04858755,53310.13032336 2025-09-05,09:25:20.000,248,11047011,6525,0,1757064319,13148.078339749998,29486.477588220005,53310.12333624 2025-09-05,09:25:21.000,248,11047076,5884,0,1757064320,13148.091812369988,27179.177504010004,53310.15128472 2025-09-05,09:25:22.000,248,11046998,6084,0,1757064321,13148.105284989993,29025.0838332,53310.10936200001 2025-09-05,09:25:23.000,248,11047006,5805,0,1757064322,13148.071603439988,32255.277164400002,53310.18622032001 2025-09-05,09:25:24.000,248,11047009,6605,0,1757064323,13148.071603439988,32716.76960724,53310.15128472 2025-09-05,09:25:25.000,248,11047026,6005,0,1757064324,13148.078339749998,31332.36981915,53310.1442976 2025-09-05,09:25:26.000,248,11047009,6605,0,1757064325,13148.118757609998,29486.519883,53310.08840064001 2025-09-05,09:25:27.000,248,11047013,6445,0,1757064326,13148.112021299989,35485.5409869,53310.10237488 2025-09-05,09:25:28.000,248,11046998,6045,0,1757064327,13148.118757609998,33178.22680443,53310.10237488 2025-09-05,09:25:29.000,248,11046990,6284,0,1757064328,13148.138966539998,27179.21274966,53310.12333624 2025-09-05,09:25:30.000,248,11046967,6445,0,1757064329,13148.138966539998,29486.505784740002,53310.08840064001 2025-09-05,09:25:31.000,248,11047017,6725,0,1757064330,13148.152439159989,26717.7626016,53310.06045216001 2025-09-05,09:25:32.000,248,11047006,6005,0,1757064331,13148.165911779994,28563.542046450006,53310.10237488 2025-09-05,09:25:33.000,248,11047012,6284,0,1757064332,13148.186120709994,37792.86926763,53310.05346504 2025-09-05,09:25:34.000,248,11046954,6605,0,1757064333,13148.213065949989,29948.012325839998,53310.06743928001 2025-09-05,09:25:35.000,248,11046966,5845,0,1757064334,13148.213065949989,29948.033473229996,53310.05346504 2025-09-05,09:25:36.000,248,11047012,6165,0,1757064335,13148.213065949989,28563.584341230002,53310.046477920005 2025-09-05,09:25:37.000,248,11046991,6445,0,1757064336,13148.206329639994,28102.120094910002,53310.03250368 2025-09-05,09:25:38.000,248,11046976,6045,0,1757064337,13148.199593329999,28102.1412423,53310.02551656 2025-09-05,09:25:39.000,248,11047006,6045,0,1757064338,13148.213065949989,31332.320475240005,53310.01154232 2025-09-05,09:25:40.000,248,11047025,6405,0,1757064339,13148.152439159989,29486.470539090005,53310.10936200001 2025-09-05,09:25:41.000,248,11046995,6525,0,1757064340,13148.165911779994,31332.278180459994,53310.0744264 2025-09-05,09:25:42.000,248,11046985,6324,0,1757064341,13148.152439159989,29024.978096249994,53310.10237488 2025-09-05,09:25:43.000,248,11047052,5965,0,1757064342,13148.172648089989,29024.91465408,53310.06743928001 2025-09-05,09:25:44.000,248,11047067,6725,0,1757064343,13148.172648089989,28102.007308829998,53310.03250368 2025-09-05,09:25:45.000,248,11047009,6645,0,1757064344,13148.152439159989,29486.407096919997,53309.99058096001 2025-09-05,09:25:46.000,248,11047016,6045,0,1757064345,13148.138966539998,27179.06471793,53309.98359384 2025-09-05,09:25:47.000,248,11047008,6045,0,1757064346,13148.152439159989,28563.485653409996,53310.01852944001 2025-09-05,09:25:48.000,248,11046984,6005,0,1757064347,13148.064867129993,29024.935801469997,53309.98359384 2025-09-05,09:25:49.000,248,11046981,6765,0,1757064348,13148.051394509988,31332.20064003,53309.96961960001 2025-09-05,09:25:50.000,248,11047003,6445,0,1757064349,13148.064867129993,30870.729344580002,53310.0045552 2025-09-05,09:25:51.000,248,11046969,6605,0,1757064350,13148.064867129993,33639.53596989,53309.96961960001 2025-09-05,09:25:52.000,248,11047019,6485,0,1757064351,13148.037921889998,32716.635673769997,53309.96961960001 2025-09-05,09:25:53.000,248,11047007,6565,0,1757064352,13148.051394509988,30870.680000670007,53309.94167112001 2025-09-05,09:25:54.000,248,11047032,6124,0,1757064353,13148.017712959998,32255.100936150004,53310.01154232 2025-09-05,09:25:55.000,248,11046951,6324,0,1757064354,13148.024449269993,31332.22178742,53309.92070976001 2025-09-05,09:25:56.000,248,11047050,5884,0,1757064355,13148.010976649988,28563.471555149998,53309.927696880004 2025-09-05,09:25:57.000,248,11047038,6045,0,1757064356,13148.010976649988,28563.46450602,53309.90673552 2025-09-05,09:25:58.000,248,11046995,6565,0,1757064357,13147.984031409993,29947.779704550005,53309.997568080005 2025-09-05,09:25:59.000,248,11047036,6365,0,1757064358,13147.984031409993,31332.158345250005,53309.89974840001 2025-09-05,09:26:00.000,248,11047055,6445,0,1757064359,13147.963822479993,33178.03647792,53309.95564536 2025-09-05,09:26:01.000,248,11047016,6165,0,1757064360,13147.916668309997,27178.987177500007,53309.927696880004 2025-09-05,09:26:02.000,248,11046984,6005,0,1757064361,13147.923404619993,29024.830064520007,53309.89974840001 2025-09-05,09:26:03.000,248,11046996,6245,0,1757064362,13147.896459379997,26255.98819356,53309.87179992001 2025-09-05,09:26:04.000,248,11047006,6124,0,1757064363,13147.876250449997,29024.73842583,53309.88577416 2025-09-05,09:26:05.000,248,11047090,6165,0,1757064364,13147.842568899992,27178.88848968,53309.92070976001 2025-09-05,09:26:06.000,248,11047070,6005,0,1757064365,13147.869514140002,27178.860293160003,53309.85782568 2025-09-05,09:26:07.000,248,11047011,6565,0,1757064366,13147.829096280002,26717.480636399996,53309.829877200005 2025-09-05,09:26:08.000,248,11047083,6525,0,1757064367,13147.761733179992,27178.90963707,53309.85083856001 2025-09-05,09:26:09.000,248,11047089,6445,0,1757064368,13147.761733179992,32254.98110094,53309.89974840001 2025-09-05,09:26:10.000,248,11047060,6045,0,1757064369,13147.721315319992,30409.110017400002,53309.87179992001 2025-09-05,09:26:11.000,248,11047027,6324,0,1757064370,13147.734787939997,30409.194606959994,53309.83686432 2025-09-05,09:26:12.000,248,11047011,6525,0,1757064371,13147.734787939997,31332.03851004,53309.90673552 2025-09-05,09:26:13.000,248,11047003,6365,0,1757064372,13147.707842700001,35946.75851367001,53309.82289008001 2025-09-05,09:26:14.000,248,11047031,6805,0,1757064373,13147.714579009997,29486.237917799997,53309.85782568 2025-09-05,09:26:15.000,248,11047047,6324,0,1757064374,13147.728051630002,27178.944882719996,53309.829877200005 2025-09-05,09:26:16.000,248,11047020,5965,0,1757064375,13147.707842700001,28101.887473619994,53309.84385144 2025-09-05,09:26:17.000,248,11047081,6405,0,1757064376,13147.734787939997,27640.35978513,53309.83686432 2025-09-05,09:26:18.000,248,11047109,6405,0,1757064377,13147.707842700001,34100.880380999995,53309.7949416 2025-09-05,09:26:19.000,248,11047066,6124,0,1757064378,13147.707842700001,29947.68101673,53309.84385144 2025-09-05,09:26:20.000,248,11046998,6124,0,1757064379,13147.667424840001,33177.9377901,53309.80192872001 2025-09-05,09:26:21.000,248,11046994,5925,0,1757064380,13147.633743289996,33177.98008487999,53309.72507040001 2025-09-05,09:26:22.000,248,11047035,6365,0,1757064381,13147.674161149997,23487.252059549995,53309.82289008001 2025-09-05,09:26:23.000,248,11046981,6565,0,1757064382,13147.653952219996,31332.094903079997,53309.77398024001 2025-09-05,09:26:25.000,248,11047058,6165,0,1757064384,13147.653952219996,30409.12411566,53309.76699312 2025-09-05,09:26:26.000,248,11047033,6205,0,1757064385,13147.573116499996,29024.74547496,53309.7949416 2025-09-05,09:26:27.000,248,11047006,6045,0,1757064386,13147.579852809991,28563.27417951,53309.76699312 2025-09-05,09:26:28.000,248,11047054,6165,0,1757064387,13147.539434949991,32254.96700268,53309.76699312 2025-09-05,09:26:29.000,248,11047031,6365,0,1757064388,13147.573116499996,28563.168442559996,53309.760006000004 2025-09-05,09:26:30.000,248,11046947,6525,0,1757064389,13147.552907569996,29486.188573890002,53309.7949416 2025-09-05,09:26:31.000,248,11047020,6084,0,1757064390,13147.512489709996,31793.418166799995,53309.77398024001 2025-09-05,09:26:32.000,248,11047017,6365,0,1757064391,13147.472071849996,30409.088870010004,53309.73205752001 2025-09-05,09:26:33.000,248,11047054,6045,0,1757064392,13147.472071849996,30870.510821550008,53309.71808328 2025-09-05,09:26:34.000,248,11047002,6124,0,1757064393,13147.48554447,28563.238933860004,53309.71808328 2025-09-05,09:26:35.000,248,11047070,6284,0,1757064394,13147.472071849996,31793.51685462,53309.68314768001 2025-09-05,09:26:36.000,248,11047006,6124,0,1757064395,13147.44512661,30409.102968270003,53309.72507040001 2025-09-05,09:26:37.000,248,11047020,6245,0,1757064396,13147.431653989996,29486.125131720008,53309.662186320005 2025-09-05,09:26:38.000,248,11046962,6245,0,1757064397,13147.42491768,31331.975067870007,53309.72507040001 2025-09-05,09:26:39.000,248,11047008,5965,0,1757064398,13147.431653989996,25794.425259419993,53309.71808328 2025-09-05,09:26:40.000,248,11047030,6045,0,1757064399,13147.36429089,27178.860293160003,53309.63423784001 2025-09-05,09:26:41.000,248,11046988,6005,0,1757064400,13147.38449982,27178.846194900005,53309.66917344 2025-09-05,09:26:42.000,248,11046817,6525,0,1757064401,13147.350818269995,28563.182540819995,53309.65519920001 2025-09-05,09:26:43.000,248,11047046,6165,0,1757064402,13147.350818269995,30409.088870010004,53309.59930224 2025-09-05,09:26:44.000,248,11047031,6365,0,1757064403,13147.330609339995,28101.725343629994,53309.613276480006 2025-09-05,09:26:45.000,248,11046977,6805,0,1757064404,13147.310400409995,29486.103984329995,53309.613276480006 2025-09-05,09:26:46.000,248,11047015,6725,0,1757064405,13147.31713671999,32716.360757700008,53309.62725072 2025-09-05,09:26:47.000,248,11047031,6445,0,1757064406,13147.3036641,27178.803900119994,53309.592315120004 2025-09-05,09:26:48.000,248,11047072,6124,0,1757064407,13147.27671885999,30409.053624360007,53309.6202636 2025-09-05,09:26:49.000,248,11047078,6405,0,1757064408,13147.3036641,31793.411117669995,53309.613276480006 2025-09-05,09:26:50.000,248,11046975,6525,0,1757064409,13147.249773619995,30409.067722620006,53309.55737952001 2025-09-05,09:26:51.000,248,11046988,6084,0,1757064410,13147.25650992999,32716.346659439994,53309.57135376 2025-09-05,09:26:52.000,248,11047033,6525,0,1757064411,13147.27671885999,26717.381948580005,53309.51545680001 2025-09-05,09:26:53.000,248,11047065,6485,0,1757064412,13147.290191479995,25794.375915509998,53309.543405280005 2025-09-05,09:26:54.000,248,11047059,6685,0,1757064413,13147.26324624,33639.33154512,53309.52244392 2025-09-05,09:26:55.000,248,11047039,6645,0,1757064414,13147.26324624,30870.58836198,53309.5503924 2025-09-05,09:26:56.000,248,11046999,6605,0,1757064415,13147.249773619995,36869.546023710005,53309.52943104 2025-09-05,09:26:57.000,248,11047006,6005,0,1757064416,13147.26324624,29486.06873868,53309.543405280005 2025-09-05,09:26:58.000,248,11046885,6525,0,1757064417,13147.25650992999,29486.181524760003,53309.494495440005 2025-09-05,09:26:59.000,248,11046937,6565,0,1757064418,13147.27671885999,30409.053624360007,53309.543405280005 2025-09-05,09:27:00.000,248,11046994,6205,0,1757064419,13147.249773619995,30409.088870010004,53309.5503924 2025-09-05,09:27:01.000,248,11046982,6245,0,1757064420,13147.229564689995,29486.174475630003,53309.57834088 2025-09-05,09:27:02.000,248,11047015,6525,0,1757064421,13147.25650992999,29024.667934530007,53309.47353408 2025-09-05,09:27:03.000,248,11046963,6565,0,1757064422,13147.32387303,26717.353752060008,53309.52244392 2025-09-05,09:27:04.000,248,11047011,6485,0,1757064423,13147.27671885999,31332.017362650004,53309.52943104 2025-09-05,09:27:05.000,248,11047048,5965,0,1757064424,13147.23630099999,26717.43129249,53309.48750832001 2025-09-05,09:27:06.000,248,11047043,6365,0,1757064425,13147.23630099999,29486.139229980006,53309.53641816001 2025-09-05,09:27:07.000,248,11047019,6605,0,1757064426,13147.209355759995,30870.553116330004,53309.57135376 2025-09-05,09:27:08.000,248,11047067,6565,0,1757064427,13147.21609206999,31332.05965743,53309.51545680001 2025-09-05,09:27:09.000,248,11047057,6445,0,1757064428,13147.209355759995,30409.102968270003,53309.59930224 2025-09-05,09:27:10.000,248,11047007,6605,0,1757064429,13147.24303731,29947.65282021,53309.592315120004 2025-09-05,09:27:11.000,248,11046978,5965,0,1757064430,13147.19588313999,30870.475575899996,53309.53641816001 2025-09-05,09:27:12.000,248,11046998,6245,0,1757064431,13147.21609206999,29486.075787809998,53309.50846968 2025-09-05,09:27:13.000,248,11047008,5925,0,1757064432,13147.21609206999,22102.725387119994,53309.53641816001 2025-09-05,09:27:14.000,248,11046982,6284,0,1757064433,13147.25650992999,33639.29629947001,53309.55737952001 2025-09-05,09:27:15.000,248,11047069,6725,0,1757064434,13147.209355759995,29486.026443900002,53309.50148256 2025-09-05,09:27:16.000,248,11047002,6084,0,1757064435,13147.229564689995,25794.375915509998,53309.56436664001 2025-09-05,09:27:17.000,248,11047035,6485,0,1757064436,13147.229564689995,32254.82602008,53309.6202636 2025-09-05,09:27:18.000,248,11047057,6324,0,1757064437,13147.24303731,27178.712261430002,53309.57135376 2025-09-05,09:27:19.000,248,11047022,6205,0,1757064438,13147.23630099999,31331.784741359996,53309.58532800001 2025-09-05,09:27:20.000,248,11047001,6445,0,1757064439,13147.19588313999,28563.083853000004,53309.58532800001 2025-09-05,09:27:21.000,248,11047046,6084,0,1757064440,13147.168937899994,29024.498755409993,53309.58532800001 2025-09-05,09:27:22.000,248,11046986,6124,0,1757064441,13147.17567420999,31793.263085939994,53309.64122496 2025-09-05,09:27:23.000,248,11047043,6525,0,1757064442,13147.22282838,33177.66287403001,53309.65519920001 2025-09-05,09:27:24.000,248,11047044,6165,0,1757064443,13147.16220159,26255.593442280006,53309.60628936001 2025-09-05,09:27:26.000,248,11047050,6124,0,1757064445,13147.17567420999,30408.722315249994,53309.67616056 2025-09-05,09:27:27.000,248,11047011,6685,0,1757064446,13147.16220159,29947.20167589,53309.6202636 2025-09-05,09:27:28.000,248,11047015,6485,0,1757064447,13147.14199266,27639.852247770003,53309.62725072 2025-09-05,09:27:29.000,248,11046989,6685,0,1757064448,13147.168937899994,26255.431312290006,53309.6901348 2025-09-05,09:27:30.000,248,11047024,6165,0,1757064449,13147.148728969994,32715.832072949997,53309.6901348 2025-09-05,09:27:31.000,248,11047025,6445,0,1757064450,13147.17567420999,33638.76056559,53309.64122496 2025-09-05,09:27:32.000,248,11047027,6605,0,1757064451,13147.14199266,29485.547103060002,53309.592315120004 2025-09-05,09:27:33.000,248,11047091,6445,0,1757064452,13147.13525634999,31331.347695300006,53309.65519920001 2025-09-05,09:27:34.000,248,11047045,6765,0,1757064453,13147.14199266,27639.619626479995,53309.66917344 2025-09-05,09:27:35.000,248,11047025,6565,0,1757064454,13147.13525634999,29024.068758480003,53309.65519920001 2025-09-05,09:27:36.000,248,11047003,6725,0,1757064455,13147.14199266,28562.562217380007,53309.66917344 2025-09-05,09:27:37.000,248,11047027,6565,0,1757064456,13147.15546527999,29946.933808949994,53309.71808328 2025-09-05,09:27:38.000,248,11047026,6324,0,1757064457,13147.148728969994,32715.606500790003,53309.662186320005 2025-09-05,09:27:39.000,248,11046944,6245,0,1757064458,13147.128520039994,25793.734444679998,53309.64821208 2025-09-05,09:27:40.000,248,11047073,6765,0,1757064459,13147.14199266,29946.926759819995,53309.6202636 2025-09-05,09:27:41.000,248,11047017,6725,0,1757064460,13147.15546527999,29024.019414569993,53309.711096160005 2025-09-05,09:27:42.000,248,11046980,5884,0,1757064461,13147.17567420999,29946.842170260003,53309.69712192 2025-09-05,09:27:43.000,248,11046972,6245,0,1757064462,13147.189146829995,28562.534020859996,53309.67616056 2025-09-05,09:27:44.000,248,11047020,6165,0,1757064463,13147.17567420999,32715.6558447,53309.73904464 2025-09-05,09:27:45.000,248,11047007,6525,0,1757064464,13147.148728969994,30408.34166223,53309.70410904001 2025-09-05,09:27:46.000,248,11047049,6725,0,1757064465,13147.148728969994,30869.77771203,53309.71808328 2025-09-05,09:27:47.000,248,11046937,6525,0,1757064466,13147.09483848999,27178.120134509998,53309.73904464 2025-09-05,09:27:48.000,248,11047003,6605,0,1757064467,13147.108311109994,33638.506796910006,53309.760006000004 2025-09-05,09:27:49.000,248,11047034,5965,0,1757064468,13147.09483848999,26716.557200370007,53309.69712192 2025-09-05,09:27:50.000,248,11047042,6205,0,1757064469,13147.09483848999,26255.064757529995,53309.68314768001 2025-09-05,09:27:51.000,248,11047036,5725,0,1757064470,13147.07462955999,33176.97910842,53309.65519920001 2025-09-05,09:27:52.000,248,11046956,6284,0,1757064471,13147.020739079999,29485.26513786,53309.75301888001 2025-09-05,09:27:53.000,248,11046955,6525,0,1757064472,13147.05442062999,31792.452435989995,53309.760006000004 2025-09-05,09:27:54.000,248,11046951,6525,0,1757064473,13147.020739079999,31792.480632510007,53309.82289008001 2025-09-05,09:27:55.000,248,11047009,6365,0,1757064474,13146.973584909989,26716.402119510007,53309.75301888001 2025-09-05,09:27:56.000,248,11046980,6005,0,1757064475,13146.953375979989,31792.459485119994,53309.7949416 2025-09-05,09:27:57.000,248,11047000,6284,0,1757064476,13146.939903359998,30408.066746159995,53309.780967360006 2025-09-05,09:27:58.000,248,11047037,6645,0,1757064477,13146.886012879993,28562.195662619997,53309.76699312 2025-09-05,09:27:59.000,248,11047097,6645,0,1757064478,13146.838858709998,29023.603515900002,53309.829877200005 2025-09-05,09:28:00.000,248,11047041,6284,0,1757064479,13146.811913469988,29946.503812020004,53309.7949416 2025-09-05,09:28:01.000,248,11046999,6525,0,1757064480,13146.771495610003,29484.976123529996,53309.83686432 2025-09-05,09:28:02.000,248,11046974,6165,0,1757064481,13146.758022989998,23486.039609190004,53309.73205752001 2025-09-05,09:28:03.000,248,11046998,6045,0,1757064482,13146.731077750002,31330.741470120003,53309.73904464 2025-09-05,09:28:04.000,248,11046988,6165,0,1757064483,13146.710868820002,33176.54206236001,53309.760006000004 2025-09-05,09:28:05.000,248,11047033,6445,0,1757064484,13146.710868820002,30869.213781629995,53309.73205752001 2025-09-05,09:28:06.000,248,11046970,6205,0,1757064485,13146.670450960002,32715.00027561,53309.76699312 2025-09-05,09:28:07.000,248,11047011,6525,0,1757064486,13146.670450960002,30869.192634239997,53309.760006000004 2025-09-05,09:28:08.000,248,11046999,6405,0,1757064487,13146.630033100002,29484.828091799995,53309.74603176 2025-09-05,09:28:09.000,248,11046985,6365,0,1757064488,13146.582878929992,26254.564269299997,53309.73904464 2025-09-05,09:28:10.000,248,11046954,6165,0,1757064489,13146.582878929992,29484.77874789,53309.76699312 2025-09-05,09:28:11.000,248,11046974,6165,0,1757064490,13146.549197380002,29946.179552040005,53309.6901348 2025-09-05,09:28:12.000,248,11046919,6525,0,1757064491,13146.535724759997,29023.258108530004,53309.80192872001 2025-09-05,09:28:13.000,248,11047006,5845,0,1757064492,13146.481834279992,31330.565241870005,53309.74603176 2025-09-05,09:28:14.000,248,11046972,6165,0,1757064493,13146.481834279992,32714.936833440006,53309.77398024001 2025-09-05,09:28:15.000,248,11046974,6005,0,1757064494,13146.448152730001,28100.343714150004,53309.73205752001 2025-09-05,09:28:16.000,248,11046958,6165,0,1757064495,13146.434680109996,33176.33763759,53309.711096160005 2025-09-05,09:28:17.000,248,11046973,6565,0,1757064496,13146.421207489992,32253.437341469995,53309.73904464 2025-09-05,09:28:18.000,248,11046983,6525,0,1757064497,13146.367317010001,29946.193650300003,53309.70410904001 2025-09-05,09:28:19.000,248,11046958,6205,0,1757064498,13146.353844389996,28100.357812410002,53309.67616056 2025-09-05,09:28:20.000,248,11046885,6525,0,1757064499,13146.32689915,25331.61462927,53309.6901348 2025-09-05,09:28:21.000,248,11047052,5805,0,1757064500,13146.279744979991,32714.880440399997,53309.613276480006 2025-09-05,09:28:22.000,248,11047076,6205,0,1757064501,13146.279744979991,23947.22893944,53309.67616056 2025-09-05,09:28:23.000,248,11047040,6045,0,1757064502,13146.25953604999,29484.708256590005,53309.73904464 2025-09-05,09:28:24.000,248,11046979,6365,0,1757064503,13146.212381879996,31330.60753665,53309.6202636 2025-09-05,09:28:25.000,248,11046971,6565,0,1757064504,13146.192172949995,28100.470598490007,53309.62725072 2025-09-05,09:28:26.000,248,11047075,6805,0,1757064505,13146.16522771,29484.821042669995,53309.6202636 2025-09-05,09:28:27.000,248,11047054,6045,0,1757064506,13146.12480985,31792.107028619997,53309.62725072 2025-09-05,09:28:28.000,248,11047024,6084,0,1757064507,13146.12480985,25331.727415350004,53309.64821208 2025-09-05,09:28:29.000,248,11046886,6124,0,1757064508,13146.070919369995,27639.034548690004,53309.6901348 2025-09-05,09:28:30.000,248,11047024,6165,0,1757064509,13146.07765567999,26716.127203440003,53309.60628936001 2025-09-05,09:28:31.000,248,11047040,6124,0,1757064510,13146.050710439995,30407.820026610003,53309.592315120004 2025-09-05,09:28:32.000,248,11047009,6605,0,1757064511,13146.05744674999,32253.613569719993,53309.59930224 2025-09-05,09:28:33.000,248,11046986,6084,0,1757064512,13146.050710439995,33176.61255366,53309.5503924 2025-09-05,09:28:34.000,248,11047034,6165,0,1757064513,13146.0237652,25793.325595140006,53309.52943104 2025-09-05,09:28:35.000,248,11047014,6084,0,1757064514,13146.0237652,28100.639777610006,53309.53641816001 2025-09-05,09:28:36.000,248,11046985,6765,0,1757064515,13146.0237652,28100.646826740005,53309.50148256 2025-09-05,09:28:37.000,248,11047040,6045,0,1757064516,13146.03723781999,32253.810945360005,53309.46654696001 2025-09-05,09:28:38.000,248,11047022,6045,0,1757064517,13146.00355627,29485.046614830004,53309.50148256 2025-09-05,09:28:39.000,248,11047026,5925,0,1757064518,13146.0237652,23947.609592459994,53309.43859848001 2025-09-05,09:28:40.000,248,11047040,6045,0,1757064519,13145.99681995999,29023.674007199996,53309.45257272 2025-09-05,09:28:41.000,248,11047013,6605,0,1757064520,13146.03723781999,29485.124155259997,53309.43161136 2025-09-05,09:28:42.000,248,11047026,6124,0,1757064521,13146.01702888999,25332.07282272,53309.36174016 2025-09-05,09:28:43.000,248,11047092,6165,0,1757064522,13146.050710439995,34099.74547107,53309.34776592001 2025-09-05,09:28:44.000,248,11047076,5925,0,1757064523,13146.070919369995,29946.72233505,53309.38270152 2025-09-05,09:28:45.000,248,11047005,6725,0,1757064524,13146.091128299995,31792.56522207,53309.3407788 2025-09-05,09:28:46.000,248,11047073,6885,0,1757064525,13146.091128299995,28100.900595419997,53309.31981744001 2025-09-05,09:28:47.000,248,11047035,6445,0,1757064526,13146.12480985,28562.414185650006,53309.3407788 2025-09-05,09:28:48.000,248,11046976,6205,0,1757064527,13146.13828246999,29946.87036678,53309.33379168 2025-09-05,09:28:49.000,248,11047021,6525,0,1757064528,13146.14501878,31331.298351389996,53309.24295912 2025-09-05,09:28:50.000,248,11047013,6445,0,1757064529,13146.20564557,29946.954956340007,53309.26392048 2025-09-05,09:28:51.000,248,11047023,6324,0,1757064530,13146.232590809996,30869.982136799998,53309.27090760001 2025-09-05,09:28:52.000,248,11047037,6324,0,1757064531,13146.273008669996,29024.174495429994,53309.24994624001 2025-09-05,09:28:53.000,248,11047037,6205,0,1757064532,13146.30669022,27639.781756469994,53309.256933360004 2025-09-05,09:28:54.000,248,11047051,6685,0,1757064533,13146.380789629991,29947.117086330007,53309.18706216 2025-09-05,09:28:55.000,248,11047015,6965,0,1757064534,13146.454889039996,28562.81598606,53309.208023520005 2025-09-05,09:28:56.000,248,11046990,6245,0,1757064535,13146.502043209992,26255.565245759994,53309.17308792 2025-09-05,09:28:57.000,248,11047059,6685,0,1757064536,13146.535724759997,29947.34265849,53309.208023520005 2025-09-05,09:28:58.000,248,11047056,5925,0,1757064537,13146.603087859992,30408.835101329998,53309.1661008 2025-09-05,09:28:59.000,248,11047061,6565,0,1757064538,13146.677187269997,35023.42117149,53309.15212656001 2025-09-05,09:29:00.000,248,11047014,6084,0,1757064539,13146.791704539988,27178.648819259994,53309.15212656001 2025-09-05,09:29:01.000,248,11046999,6605,0,1757064540,13146.859067639998,29485.89251043,53309.15212656001 2025-09-05,09:29:02.000,248,11047042,6245,0,1757064541,13146.912958119989,31793.241938549996,53309.20103640001 2025-09-05,09:29:03.000,248,11047111,6525,0,1757064542,13146.933167049989,29024.477608019995,53309.13815232 2025-09-05,09:29:04.000,248,11047038,6084,0,1757064543,13147.05442062999,28563.048607350007,53309.18007504001 2025-09-05,09:29:05.000,248,11047045,6565,0,1757064544,13147.11504741999,28563.027459959994,53309.21501064 2025-09-05,09:29:06.000,248,11047019,6725,0,1757064545,13147.17567420999,31331.791790489995,53309.20103640001 2025-09-05,09:29:07.000,248,11047070,6045,0,1757064546,13147.23630099999,32254.67093922,53309.19404928 2025-09-05,09:29:08.000,248,11047042,5965,0,1757064547,13147.29692778999,28101.577311900008,53309.20103640001 2025-09-05,09:29:09.000,248,11047056,6045,0,1757064548,13147.32387303,27178.599475349998,53309.24994624001 2025-09-05,09:29:10.000,248,11047006,6165,0,1757064549,13147.391236129995,30870.25705287,53309.26392048 2025-09-05,09:29:11.000,248,11047017,6565,0,1757064550,13147.472071849996,32716.092890760003,53309.256933360004 2025-09-05,09:29:12.000,248,11047030,6284,0,1757064551,13147.499017089991,26255.63573706,53309.29885608001 2025-09-05,09:29:13.000,248,11046974,6124,0,1757064552,13147.559643879991,27178.641770129994,53309.31283032 2025-09-05,09:29:14.000,248,11047043,6284,0,1757064553,13147.600061739991,28562.992214309998,53309.31981744001 2025-09-05,09:29:15.000,248,11047027,6284,0,1757064554,13147.633743289996,29947.293314580005,53309.375714400005 2025-09-05,09:29:16.000,248,11047035,6885,0,1757064555,13147.707842700001,28101.450427560005,53309.39667576001 2025-09-05,09:29:17.000,248,11047072,5925,0,1757064556,13147.741524249992,30408.729364380008,53309.36174016 2025-09-05,09:29:18.000,248,11047045,6725,0,1757064557,13147.721315319992,27178.550131440003,53309.38968864001 2025-09-05,09:29:19.000,248,11047059,6445,0,1757064558,13147.748260560002,27640.007328630003,53309.36872728001 2025-09-05,09:29:20.000,248,11047043,6405,0,1757064559,13147.835832589997,33177.521891430006,53309.46654696001 2025-09-05,09:29:21.000,248,11047062,6084,0,1757064560,13147.829096280002,26255.565245759994,53309.50148256 2025-09-05,09:29:22.000,248,11047023,6645,0,1757064561,13147.842568899992,25794.108048570008,53309.52943104 2025-09-05,09:29:23.000,248,11046969,6445,0,1757064562,13147.889723070002,30408.687069599997,53309.51545680001 2025-09-05,09:29:24.000,248,11047029,6324,0,1757064563,13147.896459379997,28562.844182579996,53309.57135376 2025-09-05,09:29:25.000,248,11047062,6005,0,1757064564,13147.943613549993,31793.03046465,53309.613276480006 2025-09-05,09:29:26.000,248,11047031,6885,0,1757064565,13147.950349860002,28562.858280839995,53309.57135376 2025-09-05,09:29:27.000,248,11047017,6445,0,1757064566,13147.943613549993,27178.43734536,53309.613276480006 2025-09-05,09:29:28.000,248,11047018,5965,0,1757064567,13147.957086169998,29024.181544560008,53309.62725072 2025-09-05,09:29:29.000,248,11047057,6485,0,1757064568,13147.997504029998,29485.673987400005,53309.68314768001 2025-09-05,09:29:30.000,248,11047055,6605,0,1757064569,13147.977295099998,29024.181544560008,53309.69712192 2025-09-05,09:29:31.000,248,11047067,6284,0,1757064570,13147.950349860002,24871.017425939994,53309.73205752001 2025-09-05,09:29:32.000,248,11047051,6525,0,1757064571,13147.943613549993,29947.060693289997,53309.72507040001 2025-09-05,09:29:33.000,248,11047064,6005,0,1757064572,13147.936877239998,31792.87538379,53309.780967360006 2025-09-05,09:29:34.000,248,11047055,6565,0,1757064573,13147.909932000002,28562.667954329998,53309.829877200005 2025-09-05,09:29:35.000,248,11047019,6485,0,1757064574,13147.889723070002,28101.062725409996,53309.81590296 2025-09-05,09:29:36.000,248,11047020,5925,0,1757064575,13147.862777829992,28101.140265840004,53309.89276128001 2025-09-05,09:29:37.000,248,11047072,5884,0,1757064576,13147.808887350002,31331.298351389996,53309.927696880004 2025-09-05,09:29:38.000,248,11047066,6045,0,1757064577,13147.781942109992,27178.08488886,53309.8648128 2025-09-05,09:29:39.000,248,11047036,6205,0,1757064578,13147.734787939997,29023.906628490004,53309.90673552 2025-09-05,09:29:40.000,248,11047022,6205,0,1757064579,13147.728051630002,24409.30646007,53309.934684 2025-09-05,09:29:41.000,248,11047041,6605,0,1757064580,13147.687633770001,29946.70823679,53309.948658240006 2025-09-05,09:29:42.000,248,11047089,6165,0,1757064581,13147.653952219996,34099.84415889,53309.91372264 2025-09-05,09:29:43.000,248,11046996,5884,0,1757064582,13147.620270669991,29946.70118766,53309.87179992001 2025-09-05,09:29:44.000,248,11047075,6765,0,1757064583,13147.600061739991,35484.24394698,53309.997568080005 2025-09-05,09:29:45.000,248,11047016,6165,0,1757064584,13147.512489709996,33638.365814310004,53310.01154232 2025-09-05,09:29:46.000,248,11047049,6885,0,1757064585,13147.492280779996,29946.680040270003,53309.94167112001 2025-09-05,09:29:47.000,248,11047010,6245,0,1757064586,13147.472071849996,27639.39405432,53309.99058096001 2025-09-05,09:29:48.000,248,11047019,6485,0,1757064587,13147.451862919996,31792.494730770006,53310.05346504 2025-09-05,09:29:49.000,248,11047020,6165,0,1757064588,13147.40470875,29946.630696360007,53310.0744264 2025-09-05,09:29:50.000,248,11047024,5884,0,1757064589,13147.41818136999,30408.073795289994,53310.046477920005 2025-09-05,09:29:51.000,248,11047031,6525,0,1757064590,13147.35755457999,30408.03150051,53310.046477920005 2025-09-05,09:29:52.000,248,11047045,6685,0,1757064591,13147.32387303,32253.8673384,53310.0744264 2025-09-05,09:29:53.000,248,11046983,6525,0,1757064592,13147.3036641,24870.516937709996,53310.03250368 2025-09-05,09:29:54.000,248,11047048,5884,0,1757064593,13147.27671885999,27639.25307172,53310.0744264 2025-09-05,09:29:55.000,248,11046990,6124,0,1757064594,13147.24303731,27177.76062888,53310.046477920005 2025-09-05,09:29:56.000,248,11047001,6765,0,1757064595,13147.17567420999,29946.39102594,53310.10936200001 2025-09-05,09:29:57.000,248,11047029,6485,0,1757064596,13147.20261945,26716.218842129994,53310.095387760004 2025-09-05,09:29:58.000,248,11046961,6605,0,1757064597,13147.148728969994,29946.4051242,53310.03250368 2025-09-05,09:29:59.000,248,11046840,5965,0,1757064598,13147.11504741999,29484.898583100003,53310.06743928001 2025-09-05,09:30:00.000,248,11046968,6005,0,1757064599,13147.09483848999,29484.92677962,53310.0744264 2025-09-05,09:30:01.000,248,11047016,5884,0,1757064600,13147.05442062999,29946.320534640006,53310.06045216001 2025-09-05,09:30:02.000,248,11047058,6045,0,1757064601,13146.960112289999,29023.342698089997,53310.03949080001 2025-09-05,09:30:03.000,248,11047025,6645,0,1757064602,13146.946639669994,32714.98617735,53310.0744264 2025-09-05,09:30:04.000,248,11047019,6365,0,1757064603,13146.953375979989,29023.349747219996,53310.10237488 2025-09-05,09:30:05.000,248,11047016,6165,0,1757064604,13146.886012879993,25331.699218830006,53310.095387760004 2025-09-05,09:30:06.000,248,11047066,6205,0,1757064605,13146.832122399988,31330.544094480007,53310.116349120006 2025-09-05,09:30:07.000,248,11047035,6565,0,1757064606,13146.838858709998,29946.23594508,53310.10237488 2025-09-05,09:30:08.000,248,11047034,6045,0,1757064607,13146.784968229993,31791.994242539993,53310.06045216001 2025-09-05,09:30:09.000,248,11047027,6485,0,1757064608,13146.778231919998,29023.15237158,53310.06045216001 2025-09-05,09:30:10.000,248,11047027,6685,0,1757064609,13146.744550369993,29484.581372250002,53310.05346504 2025-09-05,09:30:11.000,248,11047022,5965,0,1757064610,13146.778231919998,27638.74553436,53310.03250368 2025-09-05,09:30:12.000,248,11047034,6084,0,1757064611,13146.737814059998,30407.460520980007,53310.05346504 2025-09-05,09:30:13.000,248,11046983,6685,0,1757064612,13146.697396199997,29484.553175730005,53310.06045216001 2025-09-05,09:30:14.000,248,11047068,5925,0,1757064613,13146.677187269997,29023.095978540005,53310.03250368 2025-09-05,09:30:15.000,248,11047091,6645,0,1757064614,13146.656978339997,29945.939881619997,53310.0045552 2025-09-05,09:30:16.000,248,11046952,6485,0,1757064615,13146.663714649992,31330.403111880005,53310.05346504 2025-09-05,09:30:17.000,248,11047004,6245,0,1757064616,13146.643505719992,27177.246042390005,53310.08141352 2025-09-05,09:30:18.000,248,11047030,6205,0,1757064617,13146.616560479997,33637.541066100006,53310.03250368 2025-09-05,09:30:19.000,248,11047056,6165,0,1757064618,13146.596351549997,33176.097967170004,53310.01852944001 2025-09-05,09:30:20.000,248,11047037,6725,0,1757064619,13146.582878929992,30868.84722687,53310.0045552 2025-09-05,09:30:21.000,248,11047037,6445,0,1757064620,13146.582878929992,28561.5330444,53310.02551656 2025-09-05,09:30:22.000,248,11046976,6005,0,1757064621,13146.582878929992,26254.21886193,53310.03949080001 2025-09-05,09:30:23.000,248,11047022,6045,0,1757064622,13146.569406310002,34560.37087092,53310.03949080001 2025-09-05,09:30:24.000,248,11047050,6045,0,1757064623,13146.549197380002,34098.850231560005,53310.03949080001 2025-09-05,09:30:25.000,248,11047055,6565,0,1757064624,13146.535724759997,33637.385985240006,53310.046477920005 2025-09-05,09:30:26.000,248,11047079,6685,0,1757064625,13146.555933689997,25792.655927789994,53310.02551656 2025-09-05,09:30:27.000,248,11047006,6005,0,1757064626,13146.569406310002,35483.179528349996,53309.99058096001 2025-09-05,09:30:28.000,248,11047057,6605,0,1757064627,13146.562669999992,30407.101015349996,53309.98359384 2025-09-05,09:30:29.000,248,11047042,5925,0,1757064628,13146.562669999992,33637.26615003,53310.0045552 2025-09-05,09:30:30.000,248,11047038,6165,0,1757064629,13146.515515829997,29484.11612967,53310.01154232 2025-09-05,09:30:31.000,248,11047049,6525,0,1757064630,13146.555933689997,26253.936896729996,53309.98359384 2025-09-05,09:30:32.000,248,11047090,6205,0,1757064631,13146.535724759997,30868.403131679996,53310.046477920005 2025-09-05,09:30:33.000,248,11047051,6685,0,1757064632,13146.528988450002,26715.37294653,53310.0045552 2025-09-05,09:30:34.000,248,11046996,5925,0,1757064633,13146.522252139992,32714.140281750006,53310.0744264 2025-09-05,09:30:35.000,248,11047038,5884,0,1757064634,13146.502043209992,28561.081900079997,53310.01154232 2025-09-05,09:30:36.000,248,11047050,6245,0,1757064635,13146.522252139992,26253.774766739996,53309.99058096001 2025-09-05,09:30:37.000,248,11047061,6565,0,1757064636,13146.528988450002,23485.080927510004,53310.01852944001 2025-09-05,09:30:38.000,248,11047052,6084,0,1757064637,13146.522252139992,27638.040621360007,53310.03949080001 2025-09-05,09:30:39.000,248,11047029,6445,0,1757064638,13146.502043209992,29022.405163799995,53310.046477920005 2025-09-05,09:30:40.000,248,11047035,6485,0,1757064639,13146.502043209992,28099.43437638,53310.0045552 2025-09-05,09:30:41.000,248,11047020,6124,0,1757064640,13146.502043209992,32713.985200890005,53310.02551656 2025-09-05,09:30:42.000,248,11047030,6124,0,1757064641,13146.508779520002,30868.142313870005,53309.927696880004 2025-09-05,09:30:43.000,248,11047078,5965,0,1757064642,13146.502043209992,30868.092969959995,53309.99058096001 2025-09-05,09:30:44.000,248,11047088,6365,0,1757064643,13146.502043209992,34559.65890879001,53309.96263248 2025-09-05,09:30:45.000,248,11047018,6165,0,1757064644,13146.522252139992,28560.792885749994,53309.96961960001 2025-09-05,09:30:46.000,248,11047023,6565,0,1757064645,13146.576142619997,29483.700230999995,53309.96263248 2025-09-05,09:30:47.000,248,11046997,6445,0,1757064646,13146.522252139992,29483.65088709,53309.97660672 2025-09-05,09:30:48.000,248,11047019,6485,0,1757064647,13146.522252139992,30406.642821899994,53309.92070976001 2025-09-05,09:30:49.000,248,11047019,6565,0,1757064648,13146.522252139992,33175.22387505,53309.934684 2025-09-05,09:30:50.000,248,11046979,6565,0,1757064649,13146.488570590001,27176.357852009998,53309.95564536 2025-09-05,09:30:51.000,248,11047048,5805,0,1757064650,13146.488570590001,27176.294409840004,53309.87179992001 2025-09-05,09:30:52.000,248,11047024,6324,0,1757064651,13146.448152730001,30867.916741709996,53309.91372264 2025-09-05,09:30:53.000,248,11047052,6245,0,1757064652,13146.461625349992,29022.095002079994,53309.89974840001 2025-09-05,09:30:54.000,248,11046941,6525,0,1757064653,13146.468361660001,27637.702263119994,53309.82289008001 2025-09-05,09:30:55.000,248,11047069,6405,0,1757064654,13146.400998559991,25791.831179579996,53309.84385144 2025-09-05,09:30:56.000,248,11047040,6205,0,1757064655,13146.400998559991,27637.65291921,53309.83686432 2025-09-05,09:30:57.000,248,11046995,6805,0,1757064656,13146.407734870001,29483.439413190004,53309.80891584 2025-09-05,09:30:58.000,248,11047068,5845,0,1757064657,13146.380789629991,28560.56026446,53309.75301888001 2025-09-05,09:30:59.000,248,11047026,6205,0,1757064658,13146.380789629991,29483.439413190004,53309.7949416 2025-09-05,09:31:00.000,248,11047114,6245,0,1757064659,13146.360580699991,31790.64785871,53309.711096160005 2025-09-05,09:31:01.000,248,11047035,6565,0,1757064660,13146.427943800001,27637.62472269,53309.66917344 2025-09-05,09:31:02.000,248,11046949,6525,0,1757064661,13146.414471179996,25330.296441960003,53309.64821208 2025-09-05,09:31:03.000,248,11046940,5925,0,1757064662,13146.34710808,33636.377959649995,53309.6202636 2025-09-05,09:31:04.000,248,11046979,6765,0,1757064663,13146.353844389996,27637.561280520007,53309.65519920001 2025-09-05,09:31:05.000,248,11046993,6485,0,1757064664,13146.34710808,26253.154443299994,53309.60628936001 2025-09-05,09:31:06.000,248,11046950,6165,0,1757064665,13146.333635459996,32251.93587678,53309.57834088 2025-09-05,09:31:07.000,248,11047005,6885,0,1757064666,13146.293217599996,31329.01443327,53309.53641816001 2025-09-05,09:31:08.000,248,11046974,6324,0,1757064667,13146.232590809996,30406.149382799995,53309.52244392 2025-09-05,09:31:09.000,248,11046914,5965,0,1757064668,13146.23932711999,23945.79796605,53309.41763712001 2025-09-05,09:31:10.000,248,11046920,6165,0,1757064669,13146.171964019995,31328.887548929997,53309.45257272 2025-09-05,09:31:11.000,248,11046963,6525,0,1757064670,13146.131546159995,28560.193709700005,53309.424624240004 2025-09-05,09:31:12.000,248,11047045,6485,0,1757064671,13146.06418306,26252.830183319995,53309.375714400005 2025-09-05,09:31:13.000,248,11047029,6805,0,1757064672,13146.010292579995,30405.75463152,53309.36872728001 2025-09-05,09:31:14.000,248,11047068,6005,0,1757064673,13145.99681995999,26714.153447040007,53309.36872728001 2025-09-05,09:31:15.000,248,11047074,6045,0,1757064674,13145.949665789994,29482.8543354,53309.31981744001 2025-09-05,09:31:16.000,248,11047017,6645,0,1757064675,13145.889038999994,27175.52605467,53309.326804560005 2025-09-05,09:31:17.000,248,11047057,6605,0,1757064676,13145.868830069994,28098.440449050002,53309.29186896 2025-09-05,09:31:18.000,248,11047009,6725,0,1757064677,13145.774521729989,27175.624742490007,53309.14513944 2025-09-05,09:31:19.000,248,11047065,6445,0,1757064678,13145.686949699993,31789.921798320007,53309.208023520005 2025-09-05,09:31:20.000,248,11047112,6165,0,1757064679,13145.673477079989,31328.478699390005,53309.19404928 2025-09-05,09:31:21.000,248,11046995,6445,0,1757064680,13145.585905049993,28098.348810359996,53309.04731976 2025-09-05,09:31:22.000,248,11047032,6124,0,1757064681,13145.572432429988,29482.54417368,53309.10321672001 2025-09-05,09:31:23.000,248,11047040,6245,0,1757064682,13145.518541949998,26713.92082575,53309.06129400001 2025-09-05,09:31:24.000,248,11047020,6045,0,1757064683,13145.451178850002,31328.267225489995,53309.110203840006 2025-09-05,09:31:25.000,248,11047026,6005,0,1757064684,13145.410760990002,30405.28233981,53309.06828112 2025-09-05,09:31:26.000,248,11047077,6885,0,1757064685,13145.377079439997,28559.45355105,53309.01937128 2025-09-05,09:31:27.000,248,11047054,6245,0,1757064686,13145.363606819992,27175.05376296,53309.06129400001 2025-09-05,09:31:28.000,248,11047058,6084,0,1757064687,13145.309716340002,31789.51294878,53309.03334552001 2025-09-05,09:31:29.000,248,11047010,6045,0,1757064688,13145.242353239992,35019.494806079994,53308.9564872 2025-09-05,09:31:30.000,248,11047093,6565,0,1757064689,13145.154781209996,29482.121225879993,53308.89360312001 2025-09-05,09:31:31.000,248,11047044,6045,0,1757064690,13145.121099659991,25790.477746620003,53308.942512960006 2025-09-05,09:31:32.000,248,11047066,6124,0,1757064691,13145.073945489996,31789.061804459998,53308.93552584001 2025-09-05,09:31:33.000,248,11047048,6284,0,1757064692,13145.053736559996,28558.938964560002,53308.93552584001 2025-09-05,09:31:34.000,248,11047047,6365,0,1757064693,13144.93921928999,33634.70026671,53308.93552584001 2025-09-05,09:31:35.000,248,11047057,6324,0,1757064694,13144.86511988,27174.41229213,53308.90757736 2025-09-05,09:31:36.000,248,11047049,6965,0,1757064695,13144.78428416,30865.865444879993,53308.93552584001 2025-09-05,09:31:37.000,248,11047041,6525,0,1757064696,13144.69671212999,27635.686211940003,53308.8516804 2025-09-05,09:31:38.000,248,11047013,6645,0,1757064697,13144.602403789999,30865.703314889994,53308.87962888 2025-09-05,09:31:39.000,248,11047079,6284,0,1757064698,13144.508095449994,29942.676134430003,53308.90757736 2025-09-05,09:31:40.000,248,11046987,6525,0,1757064699,13144.494622829989,29019.719445270006,53308.921551600004 2025-09-05,09:31:41.000,248,11047031,6725,0,1757064700,13144.386841869993,26712.419361060005,53308.90059024 2025-09-05,09:31:42.000,248,11047057,6405,0,1757064701,13144.339687699998,27635.178674580005,53308.942512960006 2025-09-05,09:31:43.000,248,11047065,6525,0,1757064702,13144.252115670002,28096.501938300004,53308.942512960006 2025-09-05,09:31:44.000,248,11046873,6324,0,1757064703,13144.171279950002,24866.343852749997,53308.90757736 2025-09-05,09:31:45.000,248,11047033,6605,0,1757064704,13144.110653160002,28096.241120489998,53308.921551600004 2025-09-05,09:31:46.000,248,11047019,6525,0,1757064705,13143.982663269991,30864.716436689996,53308.991422800005 2025-09-05,09:31:47.000,248,11047085,6485,0,1757064706,13143.955718029996,30403.139404290006,53308.991422800005 2025-09-05,09:31:48.000,248,11047064,5965,0,1757064707,13143.895091239996,28095.860467470004,53308.94950008 2025-09-05,09:31:49.000,248,11047067,6525,0,1757064708,13143.84120075999,31325.708391299995,53309.01937128 2025-09-05,09:31:50.000,248,11047045,6605,0,1757064709,13143.76036503999,27172.6429605,53309.03334552001 2025-09-05,09:31:51.000,248,11047026,6165,0,1757064710,13143.68626563,28556.824225560005,53309.089242480004 2025-09-05,09:31:52.000,248,11047078,6245,0,1757064711,13143.65932038999,29018.147489280003,53309.089242480004 2025-09-05,09:31:53.000,248,11047054,5965,0,1757064712,13143.54480312,29479.449605610003,53309.089242480004 2025-09-05,09:31:54.000,248,11047031,6725,0,1757064713,13143.403340609999,26249.354962230005,53309.15212656001 2025-09-05,09:31:55.000,248,11047095,6525,0,1757064714,13143.302295959998,29940.6248376,53309.13116520001 2025-09-05,09:31:56.000,248,11047034,6124,0,1757064715,13143.167569759993,25787.78497896,53309.12417808 2025-09-05,09:31:57.000,248,11046873,6565,0,1757064716,13143.073261420002,31786.256250720005,53309.10321672001 2025-09-05,09:31:58.000,248,11047065,6525,0,1757064717,13142.931798910002,26710.487899440006,53309.208023520005 2025-09-05,09:31:59.000,248,11047042,6045,0,1757064718,13142.743182229991,24864.814191540005,53309.159113680005 2025-09-05,09:32:00.000,248,11047025,6565,0,1757064719,13142.58151078999,29478.99141216,53309.089242480004 2025-09-05,09:32:01.000,248,11047026,6205,0,1757064720,13142.39963041999,28094.662115369996,53309.15212656001 2025-09-05,09:32:02.000,248,11046875,6685,0,1757064721,13142.116705399989,25787.545308540008,53309.089242480004 2025-09-05,09:32:03.000,248,11047074,5925,0,1757064722,13141.894407170003,35016.181714980004,53309.089242480004 2025-09-05,09:32:04.000,248,11047067,6445,0,1757064723,13141.604745839992,27171.959194890005,53309.10321672001 2025-09-05,09:32:05.000,248,11046860,6005,0,1757064724,13141.34202974999,27633.437539470004,53309.00539704 2025-09-05,09:32:06.000,248,11047050,6445,0,1757064725,13141.011950559994,29479.301573880002,53308.991422800005 2025-09-05,09:32:07.000,248,11047085,6605,0,1757064726,13140.776179709988,33170.89570923,53308.92853872 2025-09-05,09:32:08.000,248,11047085,6365,0,1757064727,13140.526936239992,33170.99439705,53308.89360312001 2025-09-05,09:32:09.000,248,11047058,6165,0,1757064728,13140.2305386,26249.707418730002,53308.81674480001 2025-09-05,09:32:10.000,248,11047058,6005,0,1757064729,13139.98803144,29479.773865590003,53308.67700240001 2025-09-05,09:32:11.000,248,11047079,6445,0,1757064730,13139.657952249989,31325.701342169996,53308.54424712 2025-09-05,09:32:12.000,248,11047016,6284,0,1757064731,13139.428917709993,33171.53718006,53308.55822136001 2025-09-05,09:32:13.000,248,11047069,6525,0,1757064732,13139.199883169997,30403.19579733,53308.46040168001 2025-09-05,09:32:14.000,248,11047042,6245,0,1757064733,13138.96411231999,26250.398233469998,53308.250788080004 2025-09-05,09:32:15.000,248,11047076,6245,0,1757064734,13138.80244087999,24404.816164260003,53308.17392976001 2025-09-05,09:32:16.000,248,11047034,6405,0,1757064735,13138.58014264999,27634.939004159998,53308.06213584 2025-09-05,09:32:17.000,248,11047084,5925,0,1757064736,13138.438680139989,26712.130346730002,53307.90143208 2025-09-05,09:32:18.000,248,11047017,6405,0,1757064737,13138.337635489988,28096.579478729996,53307.83156088 2025-09-05,09:32:19.000,248,11047040,6045,0,1757064738,13138.229854529993,29019.529118759994,53307.70579272 2025-09-05,09:32:20.000,248,11047072,6245,0,1757064739,13138.122073569997,29942.40826749,53307.54508896001 2025-09-05,09:32:21.000,248,11047077,6405,0,1757064740,13138.088392019992,31326.829202969995,53307.4193208 2025-09-05,09:32:22.000,248,11047061,6725,0,1757064741,13138.128809879992,30404.02759467,53307.23066856 2025-09-05,09:32:23.000,248,11046990,6005,0,1757064742,13138.175964050002,30404.15447901,53307.076951920004 2025-09-05,09:32:24.000,248,11046972,6124,0,1757064743,13138.223118219998,27635.665064550005,53306.88829968 2025-09-05,09:32:25.000,248,11046991,6645,0,1757064744,13138.357844419988,30404.274314220005,53306.811441360005 2025-09-05,09:32:26.000,248,11046980,6324,0,1757064745,13138.553197409994,35018.8180896,53306.643750480005 2025-09-05,09:32:27.000,248,11047043,6725,0,1757064746,13138.72834147,28097.319637380002,53306.53894368001 2025-09-05,09:32:28.000,248,11047033,6405,0,1757064747,13138.91022184,31327.379035110003,53306.36426568 2025-09-05,09:32:29.000,248,11047051,6485,0,1757064748,13139.166201619992,34095.960088260006,53306.32933008001 2025-09-05,09:32:30.000,248,11047021,6565,0,1757064749,13139.388499849993,30865.851346619995,53306.189587680004 2025-09-05,09:32:31.000,248,11047023,6284,0,1757064750,13139.563643909998,31327.301494679996,53306.1267036 2025-09-05,09:32:32.000,248,11047041,6124,0,1757064751,13139.806151069999,32250.110152110006,53305.9869612 2025-09-05,09:32:33.000,248,11047081,6485,0,1757064752,13140.02171298999,29942.85236268,53305.94503848001 2025-09-05,09:32:34.000,248,11046990,6165,0,1757064753,13140.237274909996,31788.420333629998,53305.854205920004 2025-09-05,09:32:35.000,248,11046876,6045,0,1757064754,13140.378737419996,27635.432443259997,53305.79132184 2025-09-05,09:32:36.000,248,11047042,6205,0,1757064755,13140.607771959993,28558.198805909997,53305.62363096 2025-09-05,09:32:37.000,248,11047063,6725,0,1757064756,13140.803124949998,27635.22096936,53305.65157944 2025-09-05,09:32:38.000,248,11046992,6365,0,1757064757,13140.958060079989,31326.681171239994,53305.65157944 2025-09-05,09:32:39.000,248,11047064,6284,0,1757064758,13141.14667676,28558.00143027,53305.49087568001 2025-09-05,09:32:40.000,248,11047097,6605,0,1757064759,13141.28140295999,29019.282399210002,53305.51183704001 2025-09-05,09:32:41.000,248,11047106,6165,0,1757064760,13141.436338089996,28557.797005500004,53305.44895296 2025-09-05,09:32:42.000,248,11047051,6565,0,1757064761,13141.645163699992,30864.963156240003,53305.50484992 2025-09-05,09:32:43.000,248,11047011,6645,0,1757064762,13141.827044069993,31787.715420630004,53305.469914320005 2025-09-05,09:32:44.000,248,11047030,6045,0,1757064763,13142.008924439993,32710.52407806,53305.36510752001 2025-09-05,09:32:45.000,248,11047040,6205,0,1757064764,13142.204277429999,26711.714448059996,53305.421004480006 2025-09-05,09:32:46.000,248,11047060,6084,0,1757064765,13142.392894109995,28557.409303349996,53305.351133280004 2025-09-05,09:32:47.000,248,11047081,6725,0,1757064766,13142.54109292999,30403.104158639995,53305.34414616001 2025-09-05,09:32:48.000,248,11046970,6084,0,1757064767,13142.749918540001,30402.984323430006,53305.32318480001 2025-09-05,09:32:49.000,248,11046994,6205,0,1757064768,13142.871172120002,29480.069929050005,53305.4279916 2025-09-05,09:32:50.000,248,11047064,6045,0,1757064769,13142.965480459992,28557.092092499995,53305.400043120004 2025-09-05,09:32:51.000,248,11047017,6445,0,1757064770,13143.026107249992,29018.48584752,53305.39305600001 2025-09-05,09:32:52.000,248,11047042,5845,0,1757064771,13143.127151899993,32709.72047724,53305.49087568001 2025-09-05,09:32:53.000,248,11047015,6405,0,1757064772,13143.120415589998,29941.1182767,53305.40703024 2025-09-05,09:32:54.000,248,11047008,5965,0,1757064773,13143.167569759993,25788.151533719996,53305.46292720001 2025-09-05,09:32:55.000,248,11047015,6525,0,1757064774,13143.147360829993,28095.197849250006,53305.4978628 2025-09-05,09:32:56.000,248,11047089,6805,0,1757064775,13143.113679280003,29479.386163439995,53305.539785520006 2025-09-05,09:32:57.000,248,11047004,6245,0,1757064776,13143.039579869997,32247.79098834,53305.61664384 2025-09-05,09:32:58.000,248,11047004,6124,0,1757064777,13143.012634630002,26710.593636389996,53305.54677264 2025-09-05,09:32:59.000,248,11047058,6005,0,1757064778,13142.911589980002,34093.260271470004,53305.6026696 2025-09-05,09:33:00.000,248,11047057,6645,0,1757064779,13142.844226879992,27633.035739059997,53305.65157944 2025-09-05,09:33:01.000,248,11046984,6084,0,1757064780,13142.722973299991,28094.344904519996,53305.65157944 2025-09-05,09:33:02.000,248,11047058,5965,0,1757064781,13142.635401269996,33169.86653625,53305.67952792001 2025-09-05,09:33:03.000,248,11046971,6605,0,1757064782,13142.50741138,29478.335843070003,53305.67952792001 2025-09-05,09:33:04.000,248,11047055,6685,0,1757064783,13142.332267319995,31323.960207059994,53305.66555368 2025-09-05,09:33:05.000,248,11047031,6645,0,1757064784,13142.170595879994,28555.259318700002,53305.69350216 2025-09-05,09:33:06.000,248,11047042,6405,0,1757064785,13142.022397059998,33169.28850759,53305.735424880004 2025-09-05,09:33:07.000,248,11047116,6045,0,1757064786,13141.813571450002,30400.64401227,53120.3741184 2025-09-05,09:33:08.000,248,11047067,6405,0,1757064787,13141.665372629992,28093.365075449998,53305.6725408 2025-09-05,09:33:09.000,248,11047095,6405,0,1757064788,13141.523910119991,31784.613803429995,53305.686515040004 2025-09-05,09:33:10.000,248,11047028,6045,0,1757064789,13141.3083482,32707.351969559997,53305.66555368 2025-09-05,09:33:11.000,248,11047035,6365,0,1757064790,13141.09952258999,29477.306670089994,53305.64459232 2025-09-05,09:33:12.000,248,11047035,6565,0,1757064791,13140.863751739998,28092.85753809,53305.59568248 2025-09-05,09:33:13.000,248,11047030,5805,0,1757064792,13140.675135060003,26247.113338890005,53305.55375976 2025-09-05,09:33:14.000,248,11047068,6124,0,1757064793,13140.446100519992,29476.876673160004,53305.50484992 2025-09-05,09:33:15.000,248,11047032,6124,0,1757064794,13140.16317549999,28553.870640089997,53305.45594008 2025-09-05,09:33:16.000,248,11046990,6445,0,1757064795,13139.83983261999,28553.659166190002,53305.37908176 2025-09-05,09:33:17.000,248,11047034,6124,0,1757064796,13139.624270699998,30860.564499119995,53305.421004480006 2025-09-05,09:33:18.000,248,11046998,6205,0,1757064797,13139.294191510002,29476.13651451,53305.372094640006 2025-09-05,09:33:19.000,248,11047035,6645,0,1757064798,13139.004530179991,30860.134502190005,53305.302223440005 2025-09-05,09:33:20.000,248,11047025,6605,0,1757064799,13138.68792361,29475.720615840008,53305.12754544001 2025-09-05,09:33:21.000,248,11047106,5884,0,1757064800,13138.330899179993,29014.03079736,53305.1135712 2025-09-05,09:33:22.000,248,11047031,6565,0,1757064801,13137.980611059997,27168.103320780006,53305.036712880006 2025-09-05,09:33:23.000,248,11047024,6165,0,1757064802,13137.63032294,29474.83947459,53304.95286744 2025-09-05,09:33:24.000,248,11046965,6565,0,1757064803,13137.239616959989,28551.636065879997,53304.85504776 2025-09-05,09:33:25.000,248,11047030,6124,0,1757064804,13136.882592529997,28551.248363730003,53304.78517656 2025-09-05,09:33:26.000,248,11046944,6324,0,1757064805,13136.50535916999,27628.002660240003,53304.65242128001 2025-09-05,09:33:27.000,248,11046985,7005,0,1757064806,13136.12138949999,30857.378292359994,53304.48473040001 2025-09-05,09:33:28.000,248,11047041,6605,0,1757064807,13135.717210900002,30395.617982580006,53304.43582056001 2025-09-05,09:33:29.000,248,11047036,6045,0,1757064808,13135.32650491999,30395.20913304,53304.3100524 2025-09-05,09:33:30.000,248,11046993,6485,0,1757064809,13134.956007869994,33624.528372119996,53304.17031000001 2025-09-05,09:33:31.000,248,11047030,6165,0,1757064810,13134.545092959997,23934.949354979995,53304.08646456 2025-09-05,09:33:32.000,248,11047025,6605,0,1757064811,13134.11396912,28087.168890179993,53303.95370928001 2025-09-05,09:33:33.000,248,11046989,6485,0,1757064812,13133.74347206999,29009.54050155,53303.793005520005 2025-09-05,09:33:34.000,248,11047020,6365,0,1757064813,13133.305611919997,30854.636180789996,53303.70217296 2025-09-05,09:33:35.000,248,11047019,6565,0,1757064814,13132.90816962999,27163.20417543,53303.47858512001 2025-09-05,09:33:36.000,248,11047044,6124,0,1757064815,13132.443364239989,30392.431775820005,53303.32486848 2025-09-05,09:33:37.000,248,11047021,6565,0,1757064816,13132.032449329992,28546.525446629996,53303.2270488 2025-09-05,09:33:38.000,248,11046979,6565,0,1757064817,13131.54743500999,30852.937340460005,53303.03839656 2025-09-05,09:33:39.000,248,11047032,6284,0,1757064818,13131.075893309993,27623.011876200006,53302.905641280006 2025-09-05,09:33:40.000,248,11047025,6725,0,1757064819,13130.644769469996,31313.675526389998,53302.74493752 2025-09-05,09:33:41.000,248,11047019,6685,0,1757064820,13130.14628252999,34542.94542156,53302.56327240001 2025-09-05,09:33:42.000,248,11047021,6365,0,1757064821,13129.681477140002,31774.441908840003,53302.353658800006 2025-09-05,09:33:43.000,248,11047043,6565,0,1757064822,13129.23688068,29928.704758770007,53302.185967920006 2025-09-05,09:33:44.000,248,11047001,6605,0,1757064823,13128.758602669994,27621.62319759,53301.997315680004 2025-09-05,09:33:45.000,248,11046973,6605,0,1757064824,13128.260115730001,23469.185139359994,53301.77372784001 2025-09-05,09:33:46.000,248,11047064,6485,0,1757064825,13127.781837719995,28543.980710699994,53301.613024080005 2025-09-05,09:33:47.000,248,11047095,6805,0,1757064826,13127.384395429988,29466.711827699997,53301.43135896 2025-09-05,09:33:48.000,248,11047041,6605,0,1757064827,13126.939798970001,31312.20930735,53301.21475824 2025-09-05,09:33:49.000,248,11047098,6124,0,1757064828,13126.50867512999,27160.074361709994,53301.00514464001 2025-09-05,09:33:50.000,248,11047048,6324,0,1757064829,13126.077551289993,30389.654418599996,53300.774569680005 2025-09-05,09:33:51.000,248,11047049,6725,0,1757064830,13125.673372689991,36387.63225126,53300.50207200001 2025-09-05,09:33:52.000,248,11047024,6205,0,1757064831,13125.28940301999,29467.296905490002,53300.29245840001 2025-09-05,09:33:53.000,248,11047081,6565,0,1757064832,13124.932378589998,27160.765176450004,53300.09681904001 2025-09-05,09:33:54.000,248,11047073,6324,0,1757064833,13124.561881540001,31774.836660119996,53299.887205440005 2025-09-05,09:33:55.000,248,11047058,6045,0,1757064834,13124.225066039995,29929.649342189994,53299.65663048 2025-09-05,09:33:56.000,248,11046981,6685,0,1757064835,13123.847832679989,29468.629191059998,53299.39810704 2025-09-05,09:33:57.000,248,11047059,6525,0,1757064836,13123.537962419992,32237.189096820002,53299.20246768 2025-09-05,09:33:58.000,248,11047049,6605,0,1757064837,13123.281982640001,27623.70974007,53299.01381544 2025-09-05,09:33:59.000,248,11047043,6445,0,1757064838,13122.97884869,34544.644261890004,53298.70638216001 2025-09-05,09:34:00.000,248,11047055,6405,0,1757064839,13122.736341529999,29008.41968988,53298.55965264 2025-09-05,09:34:01.000,248,11046998,6124,0,1757064840,13122.601615329993,29008.59591813,53298.35702616 2025-09-05,09:34:02.000,248,11047064,6045,0,1757064841,13122.419734959993,23933.680511579994,53298.10548984001 2025-09-05,09:34:03.000,248,11047079,6565,0,1757064842,13122.298481379992,29009.251487219997,53297.923824720005 2025-09-05,09:34:04.000,248,11047012,5805,0,1757064843,13122.305217690002,24856.989657240003,53297.74914672001 2025-09-05,09:34:05.000,248,11047069,6525,0,1757064844,13122.332162929997,28086.915121500002,53297.588442960005 2025-09-05,09:34:06.000,248,11047080,6405,0,1757064845,13122.399526029993,22089.106467959995,53297.4277392 2025-09-05,09:34:07.000,248,11047102,6165,0,1757064846,13122.386053410002,31778.502207719997,53297.29498392001 2025-09-05,09:34:08.000,248,11047099,6605,0,1757064847,13122.412998649997,29010.400495409995,53297.09235744 2025-09-05,09:34:09.000,248,11047070,6245,0,1757064848,13122.493834369998,33624.47197908,53296.95261504 2025-09-05,09:34:10.000,248,11047107,6565,0,1757064849,13122.574670089998,23935.499187120004,53296.84780824 2025-09-05,09:34:11.000,248,11047045,6284,0,1757064850,13122.675714739999,29472.485065169996,53296.73601432 2025-09-05,09:34:12.000,248,11047101,6365,0,1757064851,13122.85085879999,29472.75998124,53296.59627192001 2025-09-05,09:34:13.000,248,11047089,6445,0,1757064852,13122.985584999995,30395.603884320008,53296.463516640004 2025-09-05,09:34:14.000,248,11047071,6645,0,1757064853,13123.187674299996,32241.263493959996,53296.365696960005 2025-09-05,09:34:15.000,248,11046981,6405,0,1757064854,13123.389763599997,28550.212141619995,53296.32377424 2025-09-05,09:34:16.000,248,11046980,6284,0,1757064855,13123.659215999993,23474.993622480004,53296.28883864001 2025-09-05,09:34:17.000,248,11047084,6245,0,1757064856,13123.921932089994,28550.360173349996,53296.10717352 2025-09-05,09:34:18.000,248,11047056,5925,0,1757064857,13124.27895652,29934.604880579995,53296.04428944 2025-09-05,09:34:19.000,248,11047038,5884,0,1757064858,13124.568617849996,29473.41555033,53296.00935384 2025-09-05,09:34:20.000,248,11047058,6245,0,1757064859,13124.865015490002,29473.507189020005,53295.95345688001 2025-09-05,09:34:21.000,248,11047071,6324,0,1757064860,13125.168149439989,32242.095291300007,53295.86961144 2025-09-05,09:34:22.000,248,11047051,6565,0,1757064861,13125.45107445999,30396.555516869994,53295.84166296 2025-09-05,09:34:23.000,248,11047061,6365,0,1757064862,13125.646427449996,23937.12048702,53295.79974024 2025-09-05,09:34:24.000,248,11047011,6525,0,1757064863,13125.929352469997,29935.51421835,53295.77179176 2025-09-05,09:34:25.000,248,11047007,6565,0,1757064864,13126.144914389988,33627.05196066,53295.73685616001 2025-09-05,09:34:26.000,248,11047071,6765,0,1757064865,13126.441312029994,30397.45780551,53295.764804640006 2025-09-05,09:34:27.000,248,11047045,6525,0,1757064866,13126.683819189995,33627.467859330005,53295.66698496001 2025-09-05,09:34:28.000,248,11046972,6084,0,1757064867,13126.906117419996,25783.604844870002,53295.68794632001 2025-09-05,09:34:29.000,248,11046974,6045,0,1757064868,13127.128415649997,31320.625968570006,53295.68794632001 2025-09-05,09:34:30.000,248,11047051,6645,0,1757064869,13127.397868049993,24399.54341502,53295.65301072 2025-09-05,09:34:31.000,248,11047044,5965,0,1757064870,13127.640375209994,28090.78509387,53295.597113760006 2025-09-05,09:34:32.000,248,11047090,6045,0,1757064871,13127.84920081999,28552.06606281,53295.625062240004 2025-09-05,09:34:33.000,248,11047000,6245,0,1757064872,13128.111916909991,26706.512190120004,53295.56916528001 2025-09-05,09:34:34.000,248,11047061,6445,0,1757064873,13128.300533590002,31320.506133360002,53295.646023600006 2025-09-05,09:34:35.000,248,11047030,5884,0,1757064874,13128.441996100002,33627.256385429995,53295.60410088 2025-09-05,09:34:36.000,248,11047055,6725,0,1757064875,13128.516095509993,25321.759945530008,53295.576152400005 2025-09-05,09:34:37.000,248,11047000,6084,0,1757064876,13128.556513369993,27628.397411519996,53295.67397208 2025-09-05,09:34:38.000,248,11047096,6205,0,1757064877,13128.576722299993,36394.737774299996,53295.65999784 2025-09-05,09:34:39.000,248,11047031,6525,0,1757064878,13128.468941339997,29934.900944039997,53295.63204936 2025-09-05,09:34:40.000,248,11047047,6525,0,1757064879,13128.502622890002,31780.179900660005,53295.63204936 2025-09-05,09:34:41.000,248,11047059,6605,0,1757064880,13128.475677649993,34086.697531440004,53295.55519104 2025-09-05,09:34:42.000,248,11047031,6485,0,1757064881,13128.401578240002,27165.431700510002,53295.53422968 2025-09-05,09:34:43.000,248,11047059,6485,0,1757064882,13128.347687759997,31778.875811610007,53295.60410088 2025-09-05,09:34:44.000,248,11047040,6084,0,1757064883,13128.273588349992,30394.144714409995,53295.5412168 2025-09-05,09:34:45.000,248,11047049,6405,0,1757064884,13128.159071080001,27163.85269539,53295.53422968 2025-09-05,09:34:46.000,248,11046982,6485,0,1757064885,13127.97045439999,27163.21122456,53295.49929408001 2025-09-05,09:34:47.000,248,11047035,6725,0,1757064886,13127.77510141,31776.415665239998,53295.42243576001 2025-09-05,09:34:48.000,248,11047102,6124,0,1757064887,13127.573012109999,30852.97963524,53295.40147440001 2025-09-05,09:34:49.000,248,11047059,6365,0,1757064888,13127.323768640003,25777.22538222,53295.359551680005 2025-09-05,09:34:50.000,248,11047069,6284,0,1757064889,13126.973480519991,31774.258631460005,53295.34557744 2025-09-05,09:34:51.000,248,11047059,6485,0,1757064890,13126.63666502,26237.117672549997,53295.18487368001 2025-09-05,09:34:52.000,248,11047095,6245,0,1757064891,13126.185332249988,30850.068344550004,53295.06609264001 2025-09-05,09:34:53.000,248,11047082,6165,0,1757064892,13125.63969114,27619.903209869997,53294.96827296001 2025-09-05,09:34:54.000,248,11047033,6485,0,1757064893,13125.013214309998,33155.36647584,53294.89141464 2025-09-05,09:34:55.000,248,11047104,5965,0,1757064894,13124.21159341999,29463.617259630002,53294.69577528 2025-09-05,09:34:56.000,248,11047048,6405,0,1757064895,13123.308927879996,32692.210438320006,53294.49314880001 2025-09-05,09:34:57.000,248,11047060,6205,0,1757064896,13122.473625439998,31307.58507807,53294.3184708 2025-09-05,09:34:58.000,248,11047085,6645,0,1757064897,13121.496860489999,30845.62739265,53294.03199888 2025-09-05,09:34:59.000,248,11047078,6245,0,1757064898,13120.43925982,28538.214522359995,53293.80841104 2025-09-05,09:35:00.000,248,11047054,6245,0,1757064899,13119.44228594,25769.407897049998,53293.53591336001 2025-09-05,09:35:01.000,248,11047006,6324,0,1757064900,13118.512675159996,28536.54387855,53293.228480080004 2025-09-05,09:35:02.000,248,11047076,6205,0,1757064901,13117.650427479988,29919.625479330003,53292.962969520006 2025-09-05,09:35:03.000,248,11047044,6245,0,1757064902,13116.720816699999,28534.63356432,53292.55072944001 2025-09-05,09:35:04.000,248,11047057,6645,0,1757064903,13115.892250569996,27610.788684779996,53292.23630904001 2025-09-05,09:35:05.000,248,11047023,6565,0,1757064904,13115.070420750002,32683.864268399993,53291.94285 2025-09-05,09:35:06.000,248,11047077,6605,0,1757064905,13114.228381999994,31760.019388860004,53291.502661440005 2025-09-05,09:35:07.000,248,11047040,6205,0,1757064906,13113.534542069996,33603.86737209,53291.19522816 2025-09-05,09:35:08.000,248,11047056,6045,0,1757064907,13112.618403909997,33602.55623391,53290.81093656 2025-09-05,09:35:09.000,248,11047076,5805,0,1757064908,13111.722474679998,28065.880517579993,53290.41965784001 2025-09-05,09:35:10.000,248,11047009,6565,0,1757064909,13110.81980913999,25296.996351840004,53290.021392 2025-09-05,09:35:11.000,248,11047051,6485,0,1757064910,13109.816098949996,28524.56035755,53289.54626784 2025-09-05,09:35:12.000,248,11047027,6525,0,1757064911,13108.846070309992,29445.804108120006,53289.14800200001 2025-09-05,09:35:13.000,248,11047062,6245,0,1757064912,13107.855832740002,29444.570510370002,53288.700826320004 2025-09-05,09:35:14.000,248,11047077,6485,0,1757064913,13106.798232069988,29904.533292000007,53288.197753680004 2025-09-05,09:35:15.000,248,11047088,5925,0,1757064914,13105.713686159994,28519.837440450006,53287.750578 2025-09-05,09:35:16.000,248,11047170,6445,0,1757064915,13104.494414049994,28057.668281129998,53287.24750536 2025-09-05,09:35:17.000,248,11047092,6365,0,1757064916,13103.396395519994,23444.604823050002,53286.72347136 2025-09-05,09:35:18.000,248,11047071,6405,0,1757064917,13102.20406864999,28517.208114959998,53286.17847600001 2025-09-05,09:35:19.000,248,11047091,6525,0,1757064918,13100.97132392,26671.576701840007,53285.6195064 2025-09-05,09:35:20.000,248,11047090,5884,0,1757064919,13099.799205979994,30821.977561499996,53285.02560120001 2025-09-05,09:35:21.000,248,11047050,6165,0,1757064920,13098.782023169995,30360.266595630004,53284.43868312 2025-09-05,09:35:22.000,248,11047045,6685,0,1757064921,13097.710949879991,35433.130705350006,53283.81682944 2025-09-05,09:35:23.000,248,11047043,6445,0,1757064922,13096.693767069992,34048.80845769,53283.22292424 2025-09-05,09:35:24.000,248,11047017,6565,0,1757064923,13095.784365219988,28052.755037519993,53282.55216072 2025-09-05,09:35:25.000,248,11047064,5965,0,1757064924,13094.962535399995,27591.248496419998,53281.895371440005 2025-09-05,09:35:26.000,248,11046981,6725,0,1757064925,13094.154178199991,29896.91318247,53281.23858216 2025-09-05,09:35:27.000,248,11047076,6124,0,1757064926,13093.460338269993,34047.53256516,53280.672625440006 2025-09-05,09:35:28.000,248,11047058,6405,0,1757064927,13092.80017989,30357.73595796,53280.0298104 2025-09-05,09:35:29.000,248,11047082,6245,0,1757064928,13092.214120919998,31741.078376549995,53279.48481504 2025-09-05,09:35:30.000,248,11047088,5965,0,1757064929,13091.695425049991,28512.605033069995,53278.86994848001 2025-09-05,09:35:31.000,248,11047104,6045,0,1757064930,13091.183465489994,29896.560725970005,53278.23412056 2025-09-05,09:35:32.000,248,11047037,6525,0,1757064931,13090.738869029992,35892.44496702,53277.63322824 2025-09-05,09:35:33.000,248,11047034,6005,0,1757064932,13090.30100888,30358.342183140005,53277.102207120006 2025-09-05,09:35:34.000,248,11047028,6445,0,1757064933,13089.815994559998,29436.365323050006,53276.50830192 2025-09-05,09:35:35.000,248,11047074,6205,0,1757064934,13089.398343339992,33587.879945249995,53276.04016488001 2025-09-05,09:35:37.000,248,11046985,6605,0,1757064936,13088.8998564,29438.17694946,53274.93619992 2025-09-05,09:35:38.000,248,11046996,6084,0,1757064937,13088.603458759993,34511.922200429995,53274.52395984 2025-09-05,09:35:39.000,248,11047095,6525,0,1757064938,13088.300324809992,28516.71467586,53274.07678416001 2025-09-05,09:35:40.000,248,11047093,6405,0,1757064939,13088.185807540001,28517.257458869994,53273.62262136001 2025-09-05,09:35:41.000,248,11047014,6005,0,1757064940,13088.04434503,28517.80729101,53273.26627824001 2025-09-05,09:35:42.000,248,11047025,6565,0,1757064941,13087.97698192999,30824.50819917,53272.89596088 2025-09-05,09:35:43.000,248,11047037,6525,0,1757064942,13087.83551941999,34515.171849360006,53272.58154048 2025-09-05,09:35:44.000,248,11047034,6124,0,1757064943,13087.66037536,28519.89383349,53272.24615872 2025-09-05,09:35:45.000,248,11047001,6365,0,1757064944,13087.518912849999,28520.40137085,53271.91776408 2025-09-05,09:35:46.000,248,11047075,6405,0,1757064945,13087.471758679989,23447.33283636,53271.68020200001 2025-09-05,09:35:47.000,248,11047052,6405,0,1757064946,13087.390922959989,28060.586620949995,53271.4356528 2025-09-05,09:35:48.000,248,11047024,6084,0,1757064947,13087.384186649993,28522.6218468,53271.212064960004 2025-09-05,09:35:49.000,248,11046995,6645,0,1757064948,13087.485231299994,30829.548327120006,53271.0513612 2025-09-05,09:35:50.000,248,11047031,6405,0,1757064949,13087.626693809994,31291.611749489995,53270.83476048 2025-09-05,09:35:51.000,248,11046986,5845,0,1757064950,13087.788365249995,26218.613706300006,53270.72296656001 2025-09-05,09:35:52.000,248,11047063,6645,0,1757064951,13088.057817649991,26680.677128669995,53270.562262800006 2025-09-05,09:35:53.000,248,11047035,6365,0,1757064952,13088.482205179993,32216.669079390005,53270.40155904 2025-09-05,09:35:54.000,248,11047007,6725,0,1757064953,13088.98069212,30372.426344880005,53270.33867496001 2025-09-05,09:35:55.000,248,11047038,5925,0,1757064954,13089.627377880002,34063.484746350005,53270.24784240001 2025-09-05,09:35:56.000,248,11047023,6725,0,1757064955,13090.27406363999,27145.031518289994,53270.29675224001 2025-09-05,09:35:57.000,248,11047108,6284,0,1757064956,13090.907276780003,26223.202689929996,53270.2129068 2025-09-05,09:35:58.000,248,11046926,6245,0,1757064957,13091.41923634,29452.796845079996,53270.275790880005 2025-09-05,09:35:59.000,248,11047118,6005,0,1757064958,13092.005295310002,29914.35977922,53270.33867496001 2025-09-05,09:36:00.000,248,11047036,5925,0,1757064959,13092.645244759995,22072.604454629996,53270.40155904 2025-09-05,09:36:01.000,248,11047088,6165,0,1757064960,13093.426656719988,28069.701146039995,53270.47841736 2025-09-05,09:36:02.000,248,11047116,6324,0,1757064961,13094.086815099996,27147.463468140006,53270.63213400001 2025-09-05,09:36:03.000,248,11047026,6124,0,1757064962,13094.746973479989,25302.515820629997,53270.83476048 2025-09-05,09:36:04.000,248,11047108,5965,0,1757064963,13095.346505069996,30838.127118329998,53270.946554400005 2025-09-05,09:36:05.000,248,11047128,6005,0,1757064964,13095.844992009988,31760.85823533,53271.1212324 2025-09-05,09:36:06.000,248,11047100,5925,0,1757064965,13096.39736943,31299.697101600002,53271.33783312 2025-09-05,09:36:07.000,248,11047036,6284,0,1757064966,13097.010373639998,29454.83404365,53271.519498240006 2025-09-05,09:36:08.000,248,11047072,6245,0,1757064967,13097.48865164999,30377.572209780003,53271.70815048001 2025-09-05,09:36:09.000,248,11047079,6365,0,1757064968,13097.811994529991,30377.677946730008,53271.89680272001 2025-09-05,09:36:10.000,248,11047022,5725,0,1757064969,13098.222909439988,29916.594353430002,53272.120390560005 2025-09-05,09:36:11.000,248,11047087,6525,0,1757064970,13098.600142799995,25303.629583169997,53272.288081440005 2025-09-05,09:36:12.000,248,11047127,6525,0,1757064971,13098.943694609996,25303.566141000003,53272.51166928 2025-09-05,09:36:13.000,248,11047090,6045,0,1757064972,13099.206410699997,28532.666857050004,53272.71429576001 2025-09-05,09:36:14.000,248,11047060,6205,0,1757064973,13099.482599409988,26226.04348932,53272.96583208 2025-09-05,09:36:15.000,248,11047033,6605,0,1757064974,13099.731842879999,30377.417128920002,53273.10557448 2025-09-05,09:36:16.000,248,11047091,6445,0,1757064975,13100.07539469,30377.099918070002,53273.30820096 2025-09-05,09:36:17.000,248,11047072,6205,0,1757064976,13100.439155430002,32683.14525714,53273.53877592 2025-09-05,09:36:18.000,248,11047077,6685,0,1757064977,13100.863542959989,28069.898521680007,53273.69249256001 2025-09-05,09:36:19.000,248,11047041,6445,0,1757064978,13101.30813941999,31759.829062350007,53273.867170560006 2025-09-05,09:36:20.000,248,11047085,6205,0,1757064979,13101.860516839988,29452.881434640003,53274.00691296001 2025-09-05,09:36:21.000,248,11047010,5845,0,1757064980,13102.41289426,29913.619620569996,53274.21652656 2025-09-05,09:36:22.000,248,11047050,5925,0,1757064981,13102.992216919993,29451.95094948,53274.349281840005 2025-09-05,09:36:23.000,248,11047058,6124,0,1757064982,13103.64563898999,37754.543147820004,53274.55190832 2025-09-05,09:36:24.000,248,11047045,6485,0,1757064983,13104.319269989988,32680.10708211,53274.69863784001 2025-09-05,09:36:25.000,248,11047085,6725,0,1757064984,13104.939010509996,28066.959034469997,53274.87331584001 2025-09-05,09:36:26.000,248,11047014,6005,0,1757064985,13105.518333169988,26221.496800470006,53275.020045360005 2025-09-05,09:36:27.000,248,11047042,6405,0,1757064986,13106.27279989,29450.089979159995,53275.19472336 2025-09-05,09:36:28.000,248,11047030,6045,0,1757064987,13106.906013029999,27604.733482109994,53275.34145288 2025-09-05,09:36:29.000,248,11047039,6845,0,1757064988,13107.512280930001,30833.439446880002,53275.50914376 2025-09-05,09:36:30.000,248,11047055,6445,0,1757064989,13108.091603589994,29910.778821180007,53275.67683464 2025-09-05,09:36:31.000,248,11047023,6485,0,1757064990,13108.54967267,29449.41326268,53275.78862856 2025-09-05,09:36:32.000,248,11047040,6084,0,1757064991,13109.001005439997,28988.033605920005,53275.928370960006 2025-09-05,09:36:33.000,248,11047041,6365,0,1757064992,13109.384975109999,29910.454561200007,53276.096061840006 2025-09-05,09:36:34.000,248,11047071,6485,0,1757064993,13109.6476912,31755.324668279995,53276.242791360004 2025-09-05,09:36:35.000,248,11047055,7045,0,1757064994,13109.917143599996,30371.50290885,53276.33362392001 2025-09-05,09:36:36.000,248,11047052,5965,0,1757064995,13110.112496590002,28526.421327870004,53276.410482240004 2025-09-05,09:36:37.000,248,11047052,6284,0,1757064996,13110.227013859992,26681.325648629994,53276.50830192 2025-09-05,09:36:38.000,248,11047086,5965,0,1757064997,13110.193332310002,27142.56432279,53276.64105720001 2025-09-05,09:36:39.000,248,11047035,6725,0,1757064998,13110.206804929992,30371.453564940006,53276.73188976 2025-09-05,09:36:40.000,248,11047058,6045,0,1757064999,13110.206804929992,34984.2068613,53276.83669656001 2025-09-05,09:36:41.000,248,11047086,6405,0,1757065000,13110.146178139992,31294.12123977,53276.83669656001 2025-09-05,09:36:42.000,248,11047060,6365,0,1757065001,13110.099023969997,31755.310570019996,53276.934516240006 2025-09-05,09:36:43.000,248,11047066,6084,0,1757065002,13110.038397179997,27142.486782360007,53277.01137456 2025-09-05,09:36:44.000,248,11047060,6165,0,1757065003,13109.957561459996,34061.32066344,53276.99740032 2025-09-05,09:36:45.000,248,11047083,6525,0,1757065004,13109.816098949996,27142.134325859995,53277.04631016001 2025-09-05,09:36:46.000,248,11047051,6365,0,1757065005,13109.78241739999,27141.683181540007,53277.03932304 2025-09-05,09:36:47.000,248,11047039,6605,0,1757065006,13109.816098949996,28524.976256220005,53277.081245760004 2025-09-05,09:36:48.000,248,11047097,6645,0,1757065007,13109.923879909991,24834.418342980003,53277.10919424 2025-09-05,09:36:49.000,248,11047083,6685,0,1757065008,13110.038397179997,29907.65605659,53277.06727152 2025-09-05,09:36:50.000,248,11047085,6445,0,1757065009,13110.227013859992,25294.402272000007,53277.17207832001 2025-09-05,09:36:51.000,248,11046973,6365,0,1757065010,13110.307849579993,30367.442609970007,53277.20701392 2025-09-05,09:36:52.000,248,11047034,5884,0,1757065011,13110.395421609988,34978.983455969996,53277.2349624 2025-09-05,09:36:53.000,248,11047074,6245,0,1757065012,13110.381948989998,24369.64805469,53277.29085936001 2025-09-05,09:36:54.000,248,11047087,6525,0,1757065013,13110.415630539988,33593.547445770004,53277.248936640004 2025-09-05,09:36:55.000,248,11047063,6725,0,1757065014,13110.348267439993,28980.357103350005,53277.31182072001 2025-09-05,09:36:56.000,248,11047010,6084,0,1757065015,13110.280904339998,29902.094293019996,53277.29085936001 2025-09-05,09:36:57.000,248,11047040,6284,0,1757065016,13110.004715629992,27595.238304,53277.32579496 2025-09-05,09:36:58.000,248,11046999,6365,0,1757065017,13109.62748227,27133.520289000007,53277.27688512 2025-09-05,09:36:59.000,248,11047060,5884,0,1757065018,13109.250248909993,35896.18805505001,53277.33976920001 2025-09-05,09:37:00.000,248,11047032,6284,0,1757065019,13108.852806620002,36356.91919185,53277.31182072001 2025-09-05,09:37:01.000,248,11047038,6284,0,1757065020,13108.40821016,30360.738887340005,53277.19303968001 2025-09-05,09:37:02.000,248,11047004,6005,0,1757065021,13107.950141079993,28054.397484810004,53277.17207832001 2025-09-05,09:37:03.000,248,11047076,5965,0,1757065022,13107.41123628,32666.234394269995,53277.13714272 2025-09-05,09:37:04.000,248,11047055,6605,0,1757065023,13106.973376129994,27592.49619243,53277.08823288 2025-09-05,09:37:05.000,248,11047006,6245,0,1757065024,13106.461416569997,37277.24655552,53277.01137456 2025-09-05,09:37:06.000,248,11047029,6525,0,1757065025,13105.935984389995,31281.080349270007,53276.934516240006 2025-09-05,09:37:07.000,248,11047016,6124,0,1757065026,13105.430761139993,32664.056213100004,53276.77381248 2025-09-05,09:37:08.000,248,11046961,6365,0,1757065027,13104.92553788999,27129.10048449,53276.745864000004 2025-09-05,09:37:09.000,248,11047018,6124,0,1757065028,13104.346215229998,29895.623191680002,53276.68996704001 2025-09-05,09:37:10.000,248,11047058,6324,0,1757065029,13103.77362888,28972.603060349997,53276.48734056 2025-09-05,09:37:11.000,248,11046969,6405,0,1757065030,13103.120206809988,26665.937397839996,53276.45240496001 2025-09-05,09:37:12.000,248,11046957,6605,0,1757065031,13102.44657580999,28509.898167149993,53276.28471408001 2025-09-05,09:37:13.000,248,11047026,6245,0,1757065032,13101.806626359998,31737.377583299996,53276.17990728 2025-09-05,09:37:14.000,248,11046985,6525,0,1757065033,13101.21383108,31736.729063339997,53276.04715200001 2025-09-05,09:37:15.000,248,11046991,6405,0,1757065034,13100.627772109998,31275.116785289996,53275.90042248001 2025-09-05,09:37:16.000,248,11046996,6005,0,1757065035,13099.92719586999,29891.090601090007,53275.72574448 2025-09-05,09:37:17.000,248,11047076,6324,0,1757065036,13099.186201769997,27123.468229620004,53275.57901496 2025-09-05,09:37:18.000,248,11047116,6365,0,1757065037,13098.680978519995,22511.159028449998,53275.404336960004 2025-09-05,09:37:19.000,248,11047029,6565,0,1757065038,13098.142073720002,29888.863076010006,53275.21568472 2025-09-05,09:37:20.000,248,11047052,5965,0,1757065039,13097.65032308999,30349.403886300002,53275.04100672001 2025-09-05,09:37:21.000,248,11047070,5805,0,1757065040,13097.124890909989,26198.410899719995,53274.77549616001 2025-09-05,09:37:22.000,248,11047031,6485,0,1757065041,13096.666821829996,28964.71508388,53274.60081816 2025-09-05,09:37:23.000,248,11047073,6725,0,1757065042,13096.30979739999,26658.345484830003,53274.36325608001 2025-09-05,09:37:24.000,248,11047066,6284,0,1757065043,13095.986454519989,28963.516731779993,53274.1606296 2025-09-05,09:37:25.000,248,11047011,6525,0,1757065044,13095.764156290003,25735.036339169994,53274.0208872 2025-09-05,09:37:26.000,248,11047061,6405,0,1757065045,13095.595748539992,30807.089798939996,53273.797299360005 2025-09-05,09:37:27.000,248,11047059,6765,0,1757065046,13095.467758649997,28962.00821796,53273.52480168001 2025-09-05,09:37:28.000,248,11047090,6005,0,1757065047,13095.27240565999,27117.053521320006,53273.3221752 2025-09-05,09:37:29.000,248,11047094,6324,0,1757065048,13095.11747053,31728.009289530004,53273.11954872001 2025-09-05,09:37:30.000,248,11047042,6165,0,1757065049,13094.88843598999,26194.103881289993,53272.88198664001 2025-09-05,09:37:31.000,248,11047038,6205,0,1757065050,13094.740237169994,29421.752476559996,53272.66538592001 2025-09-05,09:37:32.000,248,11047074,6245,0,1757065051,13094.585302039988,26193.821916090004,53272.46275944 2025-09-05,09:37:33.000,248,11047065,6845,0,1757065052,13094.342794880002,28038.198584070007,53272.218210240004 2025-09-05,09:37:34.000,248,11047063,6485,0,1757065053,13094.03292461999,22965.764471279996,53271.91776408 2025-09-05,09:37:35.000,248,11047085,6605,0,1757065054,13093.844307939995,31727.177492190007,53271.76404744 2025-09-05,09:37:36.000,248,11047100,6084,0,1757065055,13093.74999959999,30805.101944280002,53271.46360128 2025-09-05,09:37:38.000,248,11047085,6565,0,1757065057,13093.453601959998,25733.429137529994,53270.92559304 2025-09-05,09:37:39.000,248,11047046,6124,0,1757065058,13093.312139449998,26655.892387590007,53270.68803096 2025-09-05,09:37:40.000,248,11047121,6605,0,1757065059,13093.325612070003,30345.08981874,53270.443481760005 2025-09-05,09:37:41.000,248,11047063,6605,0,1757065060,13093.359293619993,34034.55511683,53270.205919680004 2025-09-05,09:37:42.000,248,11047100,5884,0,1757065061,13093.500756129994,28962.452313150003,53269.90547352 2025-09-05,09:37:43.000,248,11047045,6685,0,1757065062,13093.554646609999,34496.26608270001,53269.75175688 2025-09-05,09:37:44.000,248,11047043,6485,0,1757065063,13093.622009709994,34035.260029829995,53269.52118192 2025-09-05,09:37:45.000,248,11047030,6124,0,1757065064,13093.588328159989,28040.404961759996,53269.29759408 2025-09-05,09:37:46.000,248,11047066,5925,0,1757065065,13093.520965059994,30807.258978059996,53269.101954720005 2025-09-05,09:37:47.000,248,11047105,6565,0,1757065066,13093.325612070003,22506.844960889997,53268.9202896 2025-09-05,09:37:48.000,248,11047063,6885,0,1757065067,13093.150468009997,31729.686982469997,53268.59189496001 2025-09-05,09:37:49.000,248,11047029,6324,0,1757065068,13093.015741809992,29423.895412080004,53268.45913968 2025-09-05,09:37:50.000,248,11047026,5884,0,1757065069,13092.83386143999,28501.48150593,53268.2215776 2025-09-05,09:37:51.000,248,11047093,6725,0,1757065070,13092.766498339995,26657.09778882,53268.00497688 2025-09-05,09:37:52.000,248,11047042,6124,0,1757065071,13092.63850845,25273.706026319996,53267.830298880006 2025-09-05,09:37:53.000,248,11047091,6645,0,1757065072,13092.49030962999,26195.767475970002,53267.63465952001 2025-09-05,09:37:54.000,248,11047092,6165,0,1757065073,13092.200648299993,28962.226740989994,53267.39709744001 2025-09-05,09:37:55.000,248,11047052,6005,0,1757065074,13092.012031619997,28961.84608797,53267.20145808001 2025-09-05,09:37:56.000,248,11047043,6645,0,1757065075,13091.857096489992,31728.53797428,53266.9289604 2025-09-05,09:37:57.000,248,11047069,6525,0,1757065076,13091.823414940001,31728.418139069996,53266.67742408001 2025-09-05,09:37:58.000,248,11047108,6284,0,1757065077,13091.816678629992,30806.07472422,53266.467810480004 2025-09-05,09:37:59.000,248,11047055,6565,0,1757065078,13091.749315529996,28961.310354090005,53266.16736432 2025-09-05,09:38:00.000,248,11047084,6165,0,1757065079,13091.782997080001,30805.581285120003,53265.964737840004 2025-09-05,09:38:01.000,248,11047113,6445,0,1757065080,13091.917723279992,29883.1744281,53265.78307272 2025-09-05,09:38:02.000,248,11047029,6565,0,1757065081,13092.254538779998,30805.383909480006,53265.51756216 2025-09-05,09:38:03.000,248,11047004,6124,0,1757065082,13092.47010069999,27116.228773110008,53265.33589704001 2025-09-05,09:38:04.000,248,11047034,5965,0,1757065083,13092.705871549995,29421.822967860004,53265.147244800006 2025-09-05,09:38:05.000,248,11047033,6765,0,1757065084,13092.928169779996,28960.788718469994,53264.97256680001 2025-09-05,09:38:06.000,248,11047035,6605,0,1757065085,13093.110050149997,30805.489646429996,53264.73500472001 2025-09-05,09:38:07.000,248,11047073,6445,0,1757065086,13093.291930519998,28500.015286890004,53264.59526232001 2025-09-05,09:38:08.000,248,11047072,6205,0,1757065087,13093.406447789988,28500.254957309997,53264.37866160001 2025-09-05,09:38:09.000,248,11046999,6405,0,1757065088,13093.433393029998,28500.501676860003,53264.24590632 2025-09-05,09:38:10.000,248,11047025,6365,0,1757065089,13093.399711479993,32189.755501050007,53264.10616392 2025-09-05,09:38:11.000,248,11047064,5965,0,1757065090,13093.460338269993,28961.930677530007,53263.96642152001 2025-09-05,09:38:12.000,248,11047088,6084,0,1757065091,13093.534437679999,35418.14425497,53263.75680792001 2025-09-05,09:38:13.000,248,11047063,6525,0,1757065092,13093.642218639994,25734.50060529,53263.59610416 2025-09-05,09:38:14.000,248,11047052,6205,0,1757065093,13093.675900189999,32190.657789689998,53263.5052716 2025-09-05,09:38:15.000,248,11047030,6084,0,1757065094,13093.655691259999,29424.015247289994,53263.31661936 2025-09-05,09:38:16.000,248,11047146,6045,0,1757065095,13093.824099009995,26196.472388969996,53263.21181256 2025-09-05,09:38:17.000,248,11047046,6045,0,1757065096,13093.965561519995,29424.684914640005,53263.04412168 2025-09-05,09:38:18.000,248,11047067,6445,0,1757065097,13093.89146210999,31269.62551302,53262.90437928 2025-09-05,09:38:19.000,248,11047061,6525,0,1757065098,13094.005979379996,29886.558010499997,53262.79258536001 2025-09-05,09:38:20.000,248,11047032,5845,0,1757065099,13094.12049665,31270.45026123,53262.62489448001 2025-09-05,09:38:21.000,248,11047106,5925,0,1757065100,13094.005979379996,33576.32642118,53262.52008768 2025-09-05,09:38:22.000,248,11047046,6245,0,1757065101,13094.03292461999,31732.090735799997,53262.37335816 2025-09-05,09:38:23.000,248,11047030,6124,0,1757065102,13094.255222849992,33577.08067809,53262.24060288001 2025-09-05,09:38:24.000,248,11047019,6645,0,1757065103,13094.410157979997,29888.186359529995,53262.07291200001 2025-09-05,09:38:25.000,248,11047133,6445,0,1757065104,13094.430366909997,27582.641508689994,53262.0379764 2025-09-05,09:38:26.000,248,11047079,6645,0,1757065105,13094.517938939993,28043.901330239998,53261.88425976001 2025-09-05,09:38:27.000,248,11047099,6605,0,1757065106,13094.565093110003,28043.950674149994,53261.78644008001 2025-09-05,09:38:28.000,248,11047053,6725,0,1757065107,13094.538147869993,25738.01812116,53261.73753024001 2025-09-05,09:38:29.000,248,11047028,6245,0,1757065108,13094.571829419998,28043.668708950005,53261.63272344 2025-09-05,09:38:30.000,248,11047062,6084,0,1757065109,13094.639192519993,28043.584119389998,53261.53490376 2025-09-05,09:38:31.000,248,11047023,6485,0,1757065110,13094.91538123,32193.98497905,53261.388174240004 2025-09-05,09:38:32.000,248,11047013,6485,0,1757065111,13095.265669349996,25737.940580730006,53261.35323864 2025-09-05,09:38:33.000,248,11046992,6084,0,1757065112,13095.501440200002,27121.536768000005,53261.17856064 2025-09-05,09:38:34.000,248,11047008,6485,0,1757065113,13095.737211049993,29888.637503849997,53261.16458640001 2025-09-05,09:38:35.000,248,11047013,6605,0,1757065114,13096.026872379989,24815.935524119996,53261.10868944 2025-09-05,09:38:36.000,248,11047029,6485,0,1757065115,13096.262643229995,30811.023213480003,53261.0597796 2025-09-05,09:38:37.000,248,11047075,6525,0,1757065116,13096.653349209992,26660.876122500005,53260.98292128 2025-09-05,09:38:38.000,248,11047025,6765,0,1757065117,13097.111418289998,27583.501502550003,53260.96195992 2025-09-05,09:38:39.000,248,11047062,6084,0,1757065118,13097.461706409995,29889.455202929996,53260.9200372 2025-09-05,09:38:40.000,248,11047012,6165,0,1757065119,13097.845676079996,28506.070489560007,53260.91305008 2025-09-05,09:38:41.000,248,11047018,6124,0,1757065120,13098.189227889998,32656.703970510003,53260.94798568001 2025-09-05,09:38:42.000,248,11047031,6645,0,1757065121,13098.64729696999,28045.219517549995,53261.003882640005 2025-09-05,09:38:43.000,248,11047030,6084,0,1757065122,13099.085157119996,24817.197318389997,53261.04580536001 2025-09-05,09:38:44.000,248,11047059,6445,0,1757065123,13099.408499999998,29428.653574829994,53260.96894704 2025-09-05,09:38:45.000,248,11047070,5884,0,1757065124,13099.671216089999,34501.32735804,53261.10868944 2025-09-05,09:38:46.000,248,11047079,6245,0,1757065125,13099.82615121999,28044.69788193,53261.14362504001 2025-09-05,09:38:47.000,248,11047038,5925,0,1757065126,13100.122548859996,29889.137992079995,53261.220483360004 2025-09-05,09:38:48.000,248,11047073,6845,0,1757065127,13100.486309599997,25738.730083290007,53261.23445760001 2025-09-05,09:38:49.000,248,11047049,6365,0,1757065128,13100.600826870002,25277.378623049997,53261.22747048 2025-09-05,09:38:50.000,248,11047082,5884,0,1757065129,13100.829861409999,28043.86608459,53261.269393200004 2025-09-05,09:38:51.000,248,11047061,6765,0,1757065130,13100.978060229994,30810.26895657,53261.31131592001 2025-09-05,09:38:52.000,248,11047102,6084,0,1757065131,13101.19362215,28965.398849489997,53261.33227728001 2025-09-05,09:38:53.000,248,11047085,6565,0,1757065132,13101.429392999991,31732.090735799997,53261.39516136 2025-09-05,09:38:54.000,248,11047002,5925,0,1757065133,13101.442865619996,27581.506598759996,53261.36721288 2025-09-05,09:38:55.000,248,11047033,6725,0,1757065134,13101.597800750002,28964.40492216,53261.38118712001 2025-09-05,09:38:56.000,248,11047077,6365,0,1757065135,13101.719054330002,26658.317288310005,53261.31131592001 2025-09-05,09:38:57.000,248,11047078,6045,0,1757065136,13101.914407319993,28502.503629779996,53261.27638032 2025-09-05,09:38:58.000,248,11047058,6245,0,1757065137,13101.934616249993,29885.486542740007,53261.33227728001 2025-09-05,09:38:59.000,248,11046947,6845,0,1757065138,13102.076078759994,30346.570136039998,53261.3043288 2025-09-05,09:39:00.000,248,11047026,6165,0,1757065139,13102.10302399999,27579.356614110002,53261.25541896 2025-09-05,09:39:01.000,248,11047060,6084,0,1757065140,13102.008715659998,29884.45032063,53261.14362504001 2025-09-05,09:39:02.000,248,11046991,6605,0,1757065141,13102.022188279989,31728.453384720007,53261.1296508 2025-09-05,09:39:03.000,248,11047011,6685,0,1757065142,13102.12323292999,30344.589330510003,53261.08772808 2025-09-05,09:39:04.000,248,11046965,6605,0,1757065143,13102.30511329999,23427.595272360006,53261.0597796 2025-09-05,09:39:05.000,248,11047036,6245,0,1757065144,13102.28490436999,32649.936805710007,53260.92702432001 2025-09-05,09:39:06.000,248,11046955,6485,0,1757065145,13102.136705549994,26654.553052889998,53260.87112736 2025-09-05,09:39:07.000,248,11047082,6045,0,1757065146,13102.217541269994,28037.338590209998,53260.84317888 2025-09-05,09:39:08.000,248,11047044,6245,0,1757065147,13102.39268533,29881.644766890007,53260.766320560004 2025-09-05,09:39:09.000,248,11047097,6685,0,1757065148,13102.43310319,33109.42729563,53260.70343648 2025-09-05,09:39:10.000,248,11047022,6405,0,1757065149,13102.298376989995,30342.24197022,53260.6056168 2025-09-05,09:39:11.000,248,11047042,5805,0,1757065150,13102.150178169999,33108.489761339995,53260.570681200006 2025-09-05,09:39:12.000,248,11047104,6005,0,1757065151,13102.001979349989,31263.647850780006,53260.451900160006 2025-09-05,09:39:13.000,248,11047071,6645,0,1757065152,13101.793153739993,31724.576363219996,53260.29818352 2025-09-05,09:39:14.000,248,11047066,6124,0,1757065153,13101.564119199997,32646.48273201,53260.22831232001 2025-09-05,09:39:15.000,248,11047053,6645,0,1757065154,13101.25424894,24345.998223539995,53260.10254416 2025-09-05,09:39:16.000,248,11047066,6245,0,1757065155,13101.00500546999,25268.010329280005,53259.976776 2025-09-05,09:39:17.000,248,11047052,6084,0,1757065156,13100.843334029989,27573.639769679998,53259.89293056001 2025-09-05,09:39:18.000,248,11047090,6245,0,1757065157,13100.351583399992,27573.195674489994,53259.71825256 2025-09-05,09:39:19.000,248,11047054,6124,0,1757065158,13099.960877419995,27111.68913339,53259.564535920006 2025-09-05,09:39:20.000,248,11047044,6245,0,1757065159,13099.74531549999,31261.730487420005,53259.36190944 2025-09-05,09:39:21.000,248,11047064,5925,0,1757065160,13099.448917859998,26650.753571819994,53259.21517992 2025-09-05,09:39:22.000,248,11047021,6725,0,1757065161,13099.071684499992,26650.253083589996,53259.07543752 2025-09-05,09:39:23.000,248,11047094,6084,0,1757065162,13098.70792375999,29416.282351679998,53258.928708 2025-09-05,09:39:24.000,248,11047053,6525,0,1757065163,13098.411526119999,32643.77586609,53258.726081520006 2025-09-05,09:39:25.000,248,11047000,6045,0,1757065164,13098.142073720002,28493.840249009998,53258.46755808 2025-09-05,09:39:26.000,248,11047078,6124,0,1757065165,13097.710949879991,28954.853351009995,53258.29288008001 2025-09-05,09:39:27.000,248,11047098,6124,0,1757065166,13097.38760699999,30337.73052702,53258.09724072001 2025-09-05,09:39:28.000,248,11047041,6485,0,1757065167,13097.118154599993,25726.584432300006,53257.85967864001 2025-09-05,09:39:29.000,248,11047010,6124,0,1757065168,13096.875647439992,28493.121237750005,53257.62211656001 2025-09-05,09:39:30.000,248,11047073,6365,0,1757065169,13096.599458730001,25265.543133779996,53257.41949008 2025-09-05,09:39:31.000,248,11047064,6005,0,1757065170,13096.363687879995,32182.00145805,53257.18891512001 2025-09-05,09:39:32.000,248,11047075,6645,0,1757065171,13096.181807509995,30337.60364268,53256.930391680005 2025-09-05,09:39:33.000,248,11047066,6084,0,1757065172,13095.993190829999,34487.46876846001,53256.75571368001 2025-09-05,09:39:34.000,248,11047062,6084,0,1757065173,13095.844992009988,34026.462715589994,53256.525138720004 2025-09-05,09:39:35.000,248,11047052,6124,0,1757065174,13095.703529500002,28954.529091029995,53256.30155088001 2025-09-05,09:39:36.000,248,11047094,6084,0,1757065175,13095.575539609992,32182.382111069994,53256.08495016001 2025-09-05,09:39:37.000,248,11047022,6005,0,1757065176,13095.461022340001,27110.370946080002,53255.90328504 2025-09-05,09:39:38.000,248,11047001,6885,0,1757065177,13095.25219672999,27571.588472849995,53255.67969720001 2025-09-05,09:39:39.000,248,11047042,6405,0,1757065178,13095.0972616,29416.11317256,53255.47707072 2025-09-05,09:39:40.000,248,11047091,6605,0,1757065179,13094.901908609994,28493.96008422,53255.23950864 2025-09-05,09:39:41.000,248,11047035,6245,0,1757065180,13094.753709789999,32182.847353649995,53255.036882160006 2025-09-05,09:39:42.000,248,11047056,6045,0,1757065181,13094.497730009993,29877.450534539996,53254.79233296001 2025-09-05,09:39:43.000,248,11046982,6045,0,1757065182,13094.255222849992,33566.4153444,53254.61066784 2025-09-05,09:39:44.000,248,11047055,6605,0,1757065183,13094.019452,25727.888521350003,53254.3521444 2025-09-05,09:39:45.000,248,11047038,5925,0,1757065184,13093.702845429994,28955.642853569996,53254.079646720005 2025-09-05,09:39:46.000,248,11047061,6445,0,1757065185,13093.419920409993,35411.39823756,53253.88400736001 2025-09-05,09:39:47.000,248,11047027,6645,0,1757065186,13093.130259079997,30800.79492585,53253.60452256 2025-09-05,09:39:48.000,248,11047082,6485,0,1757065187,13092.726080479995,26651.091930060007,53253.339012000004 2025-09-05,09:39:49.000,248,11047075,6565,0,1757065188,13092.42968283999,25729.05867693,53253.122411280005 2025-09-05,09:39:50.000,248,11047067,6525,0,1757065189,13092.160230439993,33568.198774289995,53252.84292648 2025-09-05,09:39:51.000,248,11047044,6284,0,1757065190,13091.951404829997,29879.854287869995,53252.59139016001 2025-09-05,09:39:52.000,248,11047046,5925,0,1757065191,13091.6617435,33569.25614379,53252.26998264 2025-09-05,09:39:53.000,248,11047072,6084,0,1757065192,13091.39902741,25730.63768205,53251.948575120005 2025-09-05,09:39:54.000,248,11047101,6605,0,1757065193,13091.21041072999,28497.64677921,53251.67607744001 2025-09-05,09:39:55.000,248,11047091,6725,0,1757065194,13090.934222019998,29881.355752560004,53251.38960552001 2025-09-05,09:39:56.000,248,11047100,6005,0,1757065195,13090.745605340002,31265.036529389996,53251.08217224001 2025-09-05,09:39:57.000,248,11047014,6045,0,1757065196,13090.550252349996,26193.004217010006,53250.725829120005 2025-09-05,09:39:58.000,248,11047118,6365,0,1757065197,13090.44247139,29882.37082728,53250.439357200004 2025-09-05,09:39:59.000,248,11047075,6405,0,1757065198,13090.37510828999,30343.81392621,53250.173846640006 2025-09-05,09:40:00.000,248,11047100,6005,0,1757065199,13090.32121781,34494.313473689996,53249.90134896 2025-09-05,09:40:01.000,248,11047073,6645,0,1757065200,13090.368371979996,27577.855149420007,53249.66378688001 2025-09-05,09:40:02.000,248,11047032,6084,0,1757065201,13090.368371979996,32189.579272799994,53249.39827632 2025-09-05,09:40:03.000,248,11047032,6205,0,1757065202,13090.46268032,32651.332533449997,53249.04193320001 2025-09-05,09:40:04.000,248,11047060,6124,0,1757065203,13090.563724970001,29423.690987309994,53248.73449992001 2025-09-05,09:40:05.000,248,11047011,6565,0,1757065204,13090.691714859997,32190.932705760002,53248.53187344 2025-09-05,09:40:06.000,248,11047040,6005,0,1757065205,13090.887067850002,27118.87219686,53248.210465920005 2025-09-05,09:40:07.000,248,11047000,5884,0,1757065206,13091.075684529998,33114.28414620001,53247.993865200006 2025-09-05,09:40:08.000,248,11046999,6925,0,1757065207,13091.29798276,29886.980958300002,53247.67245768 2025-09-05,09:40:09.000,248,11047033,6525,0,1757065208,13429.736933469998,35421.245872169995,53247.49777968 2025-09-05,09:40:10.000,248,11047012,6165,0,1757065209,13091.587644089996,34038.16427139001,53247.3300888 2025-09-05,09:40:11.000,248,11047074,6165,0,1757065210,13091.816678629992,26660.220553410007,53247.09252672 2025-09-05,09:40:12.000,248,11047041,6765,0,1757065211,13092.133285199998,31272.261887639994,53246.88990024001 2025-09-05,09:40:13.000,248,11046985,6485,0,1757065212,13092.328638189989,27583.409863859997,53246.68727376 2025-09-05,09:40:14.000,248,11047057,6445,0,1757065213,13092.53072748999,26661.503495070006,53246.45669880001 2025-09-05,09:40:15.000,248,11047040,6045,0,1757065214,13092.67892631,29429.147013930007,53246.365866240005 2025-09-05,09:40:16.000,248,11047063,6485,0,1757065215,13092.854070369991,30351.941573100004,53246.177214 2025-09-05,09:40:17.000,248,11046949,6485,0,1757065216,13093.049423359997,28507.73408424,53245.95362616001 2025-09-05,09:40:18.000,248,11046993,6805,0,1757065217,13093.271721589997,27586.018041960007,53245.83484512001 2025-09-05,09:40:19.000,248,11047042,6045,0,1757065218,13093.446865649988,29431.346342489996,53245.68112848 2025-09-05,09:40:20.000,248,11047047,6605,0,1757065219,13093.615273399999,29893.10665227,53245.576321680004 2025-09-05,09:40:21.000,248,11047068,6084,0,1757065220,13093.72979066999,29893.57189485,53245.40164368001 2025-09-05,09:40:22.000,248,11047017,6645,0,1757065221,13093.91167103999,32661.130824149994,53245.32478536 2025-09-05,09:40:23.000,248,11047016,6045,0,1757065222,13094.127232959996,24821.553680729994,53245.18504296001 2025-09-05,09:40:24.000,248,11047100,6084,0,1757065223,13094.315849639992,27589.077364380006,53245.143120240005 2025-09-05,09:40:25.000,248,11047112,6124,0,1757065224,13094.457312149993,27128.32508019,53245.01036496 2025-09-05,09:40:26.000,248,11047084,5925,0,1757065225,13094.605510969988,29434.65943359,53244.9894036 2025-09-05,09:40:27.000,248,11047006,6084,0,1757065226,13094.753709789999,31740.958541340005,53244.89857104001 2025-09-05,09:40:28.000,248,11047102,6284,0,1757065227,13094.942326469994,33125.04816771,53244.84267408 2025-09-05,09:40:29.000,248,11047039,6805,0,1757065228,13095.13767946,27129.840643140007,53244.84966120001 2025-09-05,09:40:30.000,248,11047082,6005,0,1757065229,13095.292614589991,27591.304889460007,53244.84267408 2025-09-05,09:40:31.000,248,11047147,6525,0,1757065230,13095.501440200002,32203.811466269995,53244.77979000001 2025-09-05,09:40:32.000,248,11047111,6685,0,1757065231,13095.743947360002,32204.107529729998,53244.737867280004 2025-09-05,09:40:33.000,248,11047166,5965,0,1757065232,13096.013399759999,26208.730826040002,53244.856648320005 2025-09-05,09:40:34.000,248,11047087,6365,0,1757065233,13096.303061089995,27131.34915696,53244.82869984001 2025-09-05,09:40:35.000,248,11047071,6324,0,1757065234,13096.55904087,31743.72884943,53244.83568696 2025-09-05,09:40:36.000,248,11047069,6605,0,1757065235,13096.841965890002,33127.6070019,53245.01036496 2025-09-05,09:40:37.000,248,11047086,5884,0,1757065236,13097.118154599993,30821.681498039994,53245.129146 2025-09-05,09:40:38.000,248,11047063,6725,0,1757065237,13097.340452829994,28515.76304331,53245.17106872 2025-09-05,09:40:39.000,248,11047138,6405,0,1757065238,13097.663795709996,28054.545516540005,53245.3387596 2025-09-05,09:40:40.000,248,11047056,5845,0,1757065239,13097.960193350002,30360.77413299,53245.48548912 2025-09-05,09:40:41.000,248,11047061,6645,0,1757065240,13098.155546339993,30360.851673419995,53245.54837320001 2025-09-05,09:40:42.000,248,11047067,6525,0,1757065241,13098.330690399998,29899.753981860005,53245.61125728 2025-09-05,09:40:43.000,248,11047069,6365,0,1757065242,13098.519307079994,31283.350169130004,53245.77894816 2025-09-05,09:40:44.000,248,11047091,6405,0,1757065243,13098.57319756,25287.59281242,53245.862793600005 2025-09-05,09:40:45.000,248,11047065,6685,0,1757065244,13098.55298863,29438.578749869994,53246.00952312 2025-09-05,09:40:46.000,248,11046992,6084,0,1757065245,13098.52604338999,28516.164843720006,53246.25407232 2025-09-05,09:40:47.000,248,11047010,6124,0,1757065246,13098.431735049999,28054.897973040002,53246.29599504 2025-09-05,09:40:48.000,248,11047019,6925,0,1757065247,13098.283536229988,30360.94331211,53246.47067304 2025-09-05,09:40:49.000,248,11047067,6565,0,1757065248,13098.135337409993,31283.314923480008,53246.61041544 2025-09-05,09:40:50.000,248,11047015,6365,0,1757065249,13098.041029070002,31283.364267390003,53246.7361836 2025-09-05,09:40:51.000,248,11046873,6405,0,1757065250,13097.852412389992,25748.789191799995,53246.771119200006 2025-09-05,09:40:52.000,248,11046986,6084,0,1757065251,13097.6570594,30822.07624932,53246.88291312 2025-09-05,09:40:53.000,248,11047031,6485,0,1757065252,13097.441497479995,33128.04404796001,53246.987719920005 2025-09-05,09:40:54.000,248,11047100,6284,0,1757065253,13097.225935559989,33127.846672319996,53247.050604 2025-09-05,09:40:55.000,248,11047057,6605,0,1757065254,13097.023846259988,26670.68851146,53247.12746232001 2025-09-05,09:40:56.000,248,11047013,6485,0,1757065255,13096.868911129997,28515.24845682,53247.14143656 2025-09-05,09:40:57.000,248,11047091,6405,0,1757065256,13096.660085520001,28976.113527089998,53247.204320640005 2025-09-05,09:40:58.000,248,11047032,6445,0,1757065257,13096.51862301,26669.687535000005,53247.253230480004 2025-09-05,09:40:59.000,248,11047053,6605,0,1757065258,13096.404105739995,28052.966511420003,53247.28117896 2025-09-05,09:41:00.000,248,11047088,6205,0,1757065259,13096.343478949995,22979.249456970007,53247.29515320001 2025-09-05,09:41:01.000,248,11047048,6245,0,1757065260,13096.161598579994,24823.597928429997,53247.39996 2025-09-05,09:41:02.000,248,11047090,5965,0,1757065261,13095.959509279994,28051.465046729994,53247.39996 2025-09-05,09:41:03.000,248,11047049,6685,0,1757065262,13095.791101529998,28050.957509369997,53247.41393424001 2025-09-05,09:41:04.000,248,11047102,6005,0,1757065263,13095.595748539992,32201.224435559998,53247.37899864 2025-09-05,09:41:05.000,248,11047062,6284,0,1757065264,13095.326296139996,30817.14185832,53247.37899864 2025-09-05,09:41:06.000,248,11047078,6124,0,1757065265,13095.07705267,23437.703724780004,53247.26720472001 2025-09-05,09:41:07.000,248,11047102,6005,0,1757065266,13094.720028239994,25743.340214309996,53247.28117896 2025-09-05,09:41:08.000,248,11047083,6885,0,1757065267,13094.329322259997,25281.763181910006,53247.19733352001 2025-09-05,09:41:09.000,248,11047046,6245,0,1757065268,13093.925143659995,28970.918318280004,53247.09951384001 2025-09-05,09:41:10.000,248,11047097,6525,0,1757065269,13093.520965059994,27587.05426407,53246.98073280001 2025-09-05,09:41:11.000,248,11047069,6365,0,1757065270,13093.062895980001,27586.88508495,53246.84797752 2025-09-05,09:41:12.000,248,11047018,6084,0,1757065271,13092.57114534999,28509.066369809996,53246.6313768 2025-09-05,09:41:13.000,248,11047039,6605,0,1757065272,13092.113076269998,27125.315101679997,53246.45669880001 2025-09-05,09:41:14.000,248,11047074,5884,0,1757065273,13091.634798259991,28508.671618530003,53246.22612384 2025-09-05,09:41:15.000,248,11047030,6445,0,1757065274,13091.176729179999,26663.745118410006,53246.06542008 2025-09-05,09:41:16.000,248,11047076,6245,0,1757065275,13090.698451169992,32197.608231870006,53245.84881936 2025-09-05,09:41:17.000,248,11047063,6565,0,1757065276,13090.27406363999,26663.258728440007,53245.709076959996 2025-09-05,09:41:18.000,248,11047096,6365,0,1757065277,13089.829467179989,31735.925462519997,53245.40164368001 2025-09-05,09:41:19.000,248,11047111,6685,0,1757065278,13089.452233819997,27585.080507670005,53245.206004319996 2025-09-05,09:41:20.000,248,11047062,6084,0,1757065279,13089.1019457,33118.739196359995,53244.96844224001 2025-09-05,09:41:21.000,248,11046900,5965,0,1757065280,13088.778602819999,29429.259800009997,53244.702931679996 2025-09-05,09:41:22.000,248,11047025,6565,0,1757065281,13088.488941490003,28045.600170570004,53244.47934384 2025-09-05,09:41:23.000,248,11047103,6445,0,1757065282,13088.152125989996,29428.872097860003,53244.14396208 2025-09-05,09:41:24.000,248,11047118,6005,0,1757065283,13087.80183787,28967.59112892,53243.92736136 2025-09-05,09:41:25.000,248,11047065,6605,0,1757065284,13087.518912849999,32195.620377209998,53243.65486368001 2025-09-05,09:41:26.000,248,11047004,6245,0,1757065285,13087.202306279993,29889.687824220004,53243.42428872 2025-09-05,09:41:27.000,248,11047058,6245,0,1757065286,13086.831809229996,26661.531691590004,53243.14480392 2025-09-05,09:41:28.000,248,11047011,6685,0,1757065287,13086.45457586999,31273.051390199995,53242.8233964 2025-09-05,09:41:29.000,248,11047053,6405,0,1757065288,13086.063869889993,30350.672729700003,53242.55089872001 2025-09-05,09:41:30.000,248,11047074,5884,0,1757065289,13085.679900219991,29428.399806150002,53242.25045256 2025-09-05,09:41:31.000,248,11047112,6084,0,1757065290,13085.30266686,29889.518645100005,53242.005903360005 2025-09-05,09:41:32.000,248,11047067,6725,0,1757065291,13084.905224569993,29428.315216589996,53241.7753284 2025-09-05,09:41:33.000,248,11047027,6405,0,1757065292,13084.501045969992,28044.99394539,53241.41898528 2025-09-05,09:41:34.000,248,11047010,6045,0,1757065293,13084.15749415999,26200.462196549997,53241.09757776 2025-09-05,09:41:35.000,248,11047041,6605,0,1757065294,13083.766788179993,21589.041185759997,53240.81110584 2025-09-05,09:41:36.000,248,11047002,6084,0,1757065295,13083.416500059997,31273.671713639997,53240.46174984 2025-09-05,09:41:37.000,248,11047048,6084,0,1757065296,13083.052739319995,27584.460184230004,53240.112393840005 2025-09-05,09:41:38.000,248,11047091,6765,0,1757065297,13082.635088099989,31735.121861699998,53239.88880600001 2025-09-05,09:41:39.000,248,11047016,6124,0,1757065298,13082.298272599997,29429.40078261,53239.56739848 2025-09-05,09:41:40.000,248,11047056,6165,0,1757065299,13081.86041244999,30351.84993441,53239.26695232001 2025-09-05,09:41:41.000,248,11047035,6685,0,1757065300,13081.469706469994,30813.13090335,53238.96650616 2025-09-05,09:41:42.000,248,11046954,6124,0,1757065301,13081.092473110002,30351.99796614,53238.61016304 2025-09-05,09:41:43.000,248,11047088,5965,0,1757065302,13080.742184989991,32657.902322609996,53238.337665360006 2025-09-05,09:41:44.000,248,11047063,6645,0,1757065303,13080.40536949,31274.44711794,53238.07215480001 2025-09-05,09:41:45.000,248,11047099,6365,0,1757065304,13080.122444469998,28507.550806860003,53237.7227988 2025-09-05,09:41:46.000,248,11047079,6445,0,1757065305,13079.832783140002,32196.987908430005,53237.3385072 2025-09-05,09:41:47.000,248,11047053,6725,0,1757065306,13079.54985812,33580.47130962,53237.093958000005 2025-09-05,09:41:48.000,248,11047069,6645,0,1757065307,13079.233251549995,29430.03520431,53236.84242168 2025-09-05,09:41:49.000,248,11047096,6045,0,1757065308,13078.957062839989,29891.132895870003,53236.46511720001 2025-09-05,09:41:50.000,248,11047079,6805,0,1757065309,13078.728028299993,27585.29198157,53236.15069680001 2025-09-05,09:41:51.000,248,11047139,6565,0,1757065310,13078.505730069992,29429.971762140005,53235.87819912 2025-09-05,09:41:52.000,248,11047018,6324,0,1757065311,13078.22954136,32196.924466259996,53235.54980448 2025-09-05,09:41:53.000,248,11047095,6565,0,1757065312,13077.973561579995,28507.494413819993,53235.2773068 2025-09-05,09:41:54.000,248,11047065,6605,0,1757065313,13077.811890139994,28507.42392252,53235.032757600005 2025-09-05,09:41:55.000,248,11047028,5845,0,1757065314,13077.636746079988,28507.374578610004,53234.67641448 2025-09-05,09:41:56.000,248,11047063,6565,0,1757065315,13077.569382979993,32196.741188879998,53234.39692968 2025-09-05,09:41:57.000,248,11047082,6084,0,1757065316,13077.475074640002,29429.732091719998,53234.04058656 2025-09-05,09:41:58.000,248,11047066,6245,0,1757065317,13077.448129399992,27585.165097229998,53233.81699872 2025-09-05,09:41:59.000,248,11047077,6645,0,1757065318,13077.407711539992,28046.368525740007,53233.55847528 2025-09-05,09:42:00.000,248,11047112,6005,0,1757065319,13077.340348439997,28968.803579280007,53233.2161064 2025-09-05,09:42:01.000,248,11047024,6165,0,1757065320,13077.340348439997,28046.650490939996,53232.95758296 2025-09-05,09:42:02.000,248,11047075,6605,0,1757065321,13077.293194270002,26663.16004062,53232.64316256 2025-09-05,09:42:03.000,248,11047054,6205,0,1757065322,13077.286457959992,22973.758184699996,53232.32175504001 2025-09-05,09:42:04.000,248,11047050,6084,0,1757065323,13077.299930579997,30352.653535229998,53232.14008992 2025-09-05,09:42:05.000,248,11047052,6005,0,1757065324,13077.367293679992,27124.64543433,53231.9234892 2025-09-05,09:42:06.000,248,11047028,6165,0,1757065325,13077.427920469992,24357.819614549997,53231.65797864 2025-09-05,09:42:07.000,248,11047007,6725,0,1757065326,13077.508756189993,24819.297959129995,53231.43439080001 2025-09-05,09:42:08.000,248,11047039,6885,0,1757065327,13077.589591909993,28047.806548260007,53231.25272568 2025-09-05,09:42:09.000,248,11047045,6605,0,1757065328,13077.690636559993,29431.550767260007,53231.008176480005 2025-09-05,09:42:10.000,248,11046903,6605,0,1757065329,13077.912934789994,27125.850835560006,53230.86144696001 2025-09-05,09:42:11.000,248,11047026,5965,0,1757065330,13078.06113360999,26664.79543878,53230.64484624001 2025-09-05,09:42:12.000,248,11047043,6565,0,1757065331,13078.337322319996,29893.325175300008,53230.49811672001 2025-09-05,09:42:13.000,248,11047059,6445,0,1757065332,13078.647192579992,27126.450011609995,53230.386322800005 2025-09-05,09:42:14.000,248,11047097,6445,0,1757065333,13078.936853909989,28510.32111495,53230.23959328001 2025-09-05,09:42:15.000,248,11047068,5965,0,1757065334,13079.32755989,28049.343258599998,53230.19767056 2025-09-05,09:42:16.000,248,11047066,6084,0,1757065335,13079.644166459992,21592.904108999996,53230.099850880004 2025-09-05,09:42:17.000,248,11047023,6485,0,1757065336,13080.001190889998,29894.333200890003,53230.07190240001 2025-09-05,09:42:18.000,248,11047036,6365,0,1757065337,13080.40536949,34045.30504008,53229.99504408001 2025-09-05,09:42:19.000,248,11047104,6084,0,1757065338,13080.775866539996,28972.363389930004,53230.002031200005 2025-09-05,09:42:20.000,248,11047040,6084,0,1757065339,13081.193517760003,31278.43692552,53230.00901832 2025-09-05,09:42:21.000,248,11047006,6084,0,1757065340,13081.55727849999,30817.353332219995,53229.98805696 2025-09-05,09:42:22.000,248,11047106,5884,0,1757065341,13081.90083030999,28050.245547240003,53230.00901832 2025-09-05,09:42:23.000,248,11047082,6084,0,1757065342,13082.298272599997,29433.905176679997,53230.07888952 2025-09-05,09:42:24.000,248,11047086,6284,0,1757065343,13082.655297029989,34968.304024020006,53230.08587664 2025-09-05,09:42:25.000,248,11047105,6605,0,1757065344,13082.97863990999,28050.42882462,53230.11382512001 2025-09-05,09:42:26.000,248,11047048,6084,0,1757065345,13083.268301240001,34046.05224786,53230.28151600001 2025-09-05,09:42:27.000,248,11046958,5925,0,1757065346,13083.504072089992,34507.460101139994,53230.35837432001 2025-09-05,09:42:28.000,248,11047025,6965,0,1757065347,13083.692688769988,30356.883013230006,53230.4911296 2025-09-05,09:42:29.000,248,11047047,6765,0,1757065348,13083.813942349989,34046.57388348,53230.59593640001 2025-09-05,09:42:30.000,248,11047013,6565,0,1757065349,13083.928459619994,30818.40365259,53230.630872 2025-09-05,09:42:31.000,248,11047075,6645,0,1757065350,13084.00255903,26206.425760529994,53230.770614400004 2025-09-05,09:42:32.000,248,11047050,5884,0,1757065351,13084.12381261,31740.85985352,53230.79856288 2025-09-05,09:42:33.000,248,11047068,6165,0,1757065352,13084.21812094999,29896.208269470008,53230.91035680001 2025-09-05,09:42:34.000,248,11047059,6605,0,1757065353,13084.231593569995,25745.546592,53230.9452924 2025-09-05,09:42:35.000,248,11047019,6605,0,1757065354,13084.16423047,28512.56273829,53231.07106056001 2025-09-05,09:42:36.000,248,11047010,6165,0,1757065355,13084.04297689,27590.036046060006,53231.09202192 2025-09-05,09:42:37.000,248,11047072,5965,0,1757065356,13083.95540485999,28512.160937880006,53231.09900904001 2025-09-05,09:42:38.000,248,11047062,6485,0,1757065357,13083.854360209989,28511.977660499993,53231.11298328 2025-09-05,09:42:39.000,248,11047026,5925,0,1757065358,13083.753315559989,29434.20828927,53231.16189312 2025-09-05,09:42:40.000,248,11047044,6245,0,1757065359,13083.659007219998,30356.389574130008,53231.1898416 2025-09-05,09:42:41.000,248,11047077,6765,0,1757065360,13083.564698879993,30817.360381349994,53231.23176432 2025-09-05,09:42:42.000,248,11047052,6284,0,1757065361,13083.510808400002,34967.845830570004,53231.20381584 2025-09-05,09:42:43.000,248,11046986,6284,0,1757065362,13083.355873269997,30355.698759389998,53231.21080296 2025-09-05,09:42:44.000,248,11047039,6565,0,1757065363,13083.18746552,30355.374499409998,53231.19682872001 2025-09-05,09:42:45.000,248,11047058,6165,0,1757065364,13083.03926669999,29432.770266749998,53231.18285448 2025-09-05,09:42:46.000,248,11047027,6565,0,1757065365,13082.97863990999,32660.72197461,53231.175867360005 2025-09-05,09:42:47.000,248,11046970,6324,0,1757065366,13082.891067879995,30354.486309030006,53231.09900904001 2025-09-05,09:42:48.000,248,11046991,6725,0,1757065367,13082.78328692,31276.590053459993,53230.99420224 2025-09-05,09:42:49.000,248,11046860,5965,0,1757065368,13082.702451199999,29892.740097510003,53230.959266640006 2025-09-05,09:42:50.000,248,11047011,6565,0,1757065369,13082.534043449989,32659.410836430005,53230.86843408 2025-09-05,09:42:51.000,248,11047005,6565,0,1757065370,13082.352163080002,32659.065429060007,53230.82651136 2025-09-05,09:42:52.000,248,11047009,6645,0,1757065371,13082.123128539992,27124.610188680002,53230.721704560005 2025-09-05,09:42:53.000,248,11047113,6365,0,1757065372,13081.88735769,33580.62639048,53230.64484624001 2025-09-05,09:42:54.000,248,11047080,6084,0,1757065373,13081.631377909995,24356.882080259995,53230.58196216 2025-09-05,09:42:55.000,248,11047058,6245,0,1757065374,13081.375398129989,23895.403735679996,53230.40029704001 2025-09-05,09:42:56.000,248,11047030,6165,0,1757065375,13081.092473110002,31734.896289540004,53230.30946448001 2025-09-05,09:42:57.000,248,11047051,6525,0,1757065376,13080.809548090001,31273.396797570007,53230.20465768 2025-09-05,09:42:58.000,248,11047097,6725,0,1757065377,13080.593986169995,29428.5760344,53230.05792816 2025-09-05,09:42:59.000,248,11047067,6605,0,1757065378,13080.39863317999,28044.99394539,53229.91818576 2025-09-05,09:43:00.000,248,11047093,6885,0,1757065379,13080.250434359994,28044.84591366,53229.79940472 2025-09-05,09:43:01.000,248,11047022,6324,0,1757065380,13080.068553989993,27122.481351420007,53229.62472672 2025-09-05,09:43:02.000,248,11047061,6485,0,1757065381,13079.906882549993,28044.6908328,53229.52690704 2025-09-05,09:43:03.000,248,11047012,6124,0,1757065382,13079.745211109992,29889.349465980005,53229.380177520005 2025-09-05,09:43:04.000,248,11047054,6284,0,1757065383,13079.590275980001,28505.746229580007,53229.25440936001 2025-09-05,09:43:05.000,248,11047090,6245,0,1757065384,13079.46228608999,26199.96875745,53229.12165408 2025-09-05,09:43:06.000,248,11047090,6205,0,1757065385,13079.36797775,32656.316268359995,53228.91204048 2025-09-05,09:43:07.000,248,11047107,6565,0,1757065386,13079.334296199995,31733.951706120002,53228.77229808001 2025-09-05,09:43:08.000,248,11047110,6324,0,1757065387,13079.24672417,26661.27087378,53228.75133672001 2025-09-05,09:43:09.000,248,11047059,6565,0,1757065388,13079.22651524,33117.618384689995,53228.59762008 2025-09-05,09:43:10.000,248,11047026,5845,0,1757065389,13079.26019678999,28506.225570420007,53228.4299292 2025-09-05,09:43:11.000,248,11047008,6084,0,1757065390,13079.14567952,30351.03928446,53228.360058 2025-09-05,09:43:12.000,248,11047035,6324,0,1757065391,13079.031162249994,28045.30410711,53228.22031560001 2025-09-05,09:43:13.000,248,11047031,6605,0,1757065392,13078.936853909989,29890.124870280008,53228.18538 2025-09-05,09:43:14.000,248,11047042,6165,0,1757065393,13078.822336639998,31735.037272140005,53228.1155088 2025-09-05,09:43:15.000,248,11047043,6885,0,1757065394,13078.707819369993,32196.40987977,53227.89890808 2025-09-05,09:43:16.000,248,11047075,6565,0,1757065395,13078.606774719992,24356.755195920006,53227.919869440004 2025-09-05,09:43:17.000,248,11047089,6645,0,1757065396,13078.472048520001,32658.02215782,53227.78711416 2025-09-05,09:43:18.000,248,11047044,6245,0,1757065397,13078.317113389996,31274.722034010003,53227.71724296001 2025-09-05,09:43:19.000,248,11047053,6645,0,1757065398,13078.094815159995,31736.024150340003,53227.67532024001 2025-09-05,09:43:20.000,248,11047079,6485,0,1757065399,13077.90619848,26202.076447319996,53227.62641040001 2025-09-05,09:43:21.000,248,11047027,6445,0,1757065400,13077.670427629993,27585.60919242,53227.50762936001 2025-09-05,09:43:22.000,248,11047034,6324,0,1757065401,13077.555910360003,28046.840817450007,53227.437758160006 2025-09-05,09:43:23.000,248,11047046,6245,0,1757065402,13077.333612130002,31736.327262930005,53227.30500288 2025-09-05,09:43:24.000,248,11047071,6685,0,1757065403,13077.185413309991,31275.271866149997,53227.28404152 2025-09-05,09:43:25.000,248,11047073,6605,0,1757065404,13077.00353293999,28969.466197500005,53227.17923472 2025-09-05,09:43:26.000,248,11047058,6124,0,1757065405,13076.88227935999,26663.420858430007,53226.983595360005 2025-09-05,09:43:27.000,248,11046996,6324,0,1757065406,13076.693662679994,30352.61124045,53226.92769840001 2025-09-05,09:43:28.000,248,11047039,6885,0,1757065407,13076.538727549989,28507.783428149996,53226.82987872 2025-09-05,09:43:29.000,248,11047024,6165,0,1757065408,13076.424210279998,28507.684740330005,53226.80193024 2025-09-05,09:43:30.000,248,11046981,6605,0,1757065409,13076.390528729993,31274.489412719995,53226.67616208 2025-09-05,09:43:31.000,248,11047020,6124,0,1757065410,13076.336638250003,29429.760288239995,53226.53641968 2025-09-05,09:43:32.000,248,11047057,6365,0,1757065411,13076.309693009993,28507.233596010003,53226.529432560004 2025-09-05,09:43:33.000,248,11047056,5925,0,1757065412,13076.269275149993,28968.267845399998,53226.40366440001 2025-09-05,09:43:34.000,248,11047025,6725,0,1757065413,13076.249066219993,29890.498474170003,53226.27789624 2025-09-05,09:43:35.000,248,11047025,6925,0,1757065414,13076.296220390002,29429.182259580004,53226.1241796 2025-09-05,09:43:36.000,248,11047080,6045,0,1757065415,13076.404001349998,31273.763352330003,53226.096231120006 2025-09-05,09:43:37.000,248,11047011,6565,0,1757065416,13076.498309689989,30812.51057991,53225.94950160001 2025-09-05,09:43:38.000,248,11046995,6845,0,1757065417,13076.612826959994,28506.726058650005,53225.86565616 2025-09-05,09:43:39.000,248,11047017,6725,0,1757065418,13076.68019005999,29890.2235581,53225.80277208001 2025-09-05,09:43:40.000,248,11047057,6805,0,1757065419,13076.74755316,34040.589172110005,53225.71892664 2025-09-05,09:43:41.000,248,11047016,6165,0,1757065420,13076.7071353,27584.241661199994,53225.62809408 2025-09-05,09:43:42.000,248,11047010,6245,0,1757065421,13076.72060791999,28506.422946060004,53225.57918424 2025-09-05,09:43:43.000,248,11047034,6005,0,1757065422,13076.734080539994,30350.996989680003,53225.44642896001 2025-09-05,09:43:44.000,248,11046980,6405,0,1757065423,13076.666717439999,31273.178274539998,53225.34162216 2025-09-05,09:43:45.000,248,11046988,6124,0,1757065424,13076.599354339989,29889.603234659997,53225.215854 2025-09-05,09:43:46.000,248,11046997,6445,0,1757065425,13076.545463859999,23894.466201389994,53225.18091840001 2025-09-05,09:43:47.000,248,11047035,6725,0,1757065426,13076.410737659993,26661.468249419995,53225.05515024 2025-09-05,09:43:48.000,248,11046992,6245,0,1757065427,13076.316429320002,27583.727074709997,53224.85951088 2025-09-05,09:43:49.000,248,11047025,6845,0,1757065428,13076.215384670002,32195.331362879995,53224.78963968 2025-09-05,09:43:50.000,248,11047063,6645,0,1757065429,13076.067185849992,32656.42200531,53224.684832880004 2025-09-05,09:43:51.000,248,11047000,5965,0,1757065430,13075.925723339991,28505.950654350003,53224.587013200005 2025-09-05,09:43:52.000,248,11047025,6605,0,1757065431,13075.777524519995,29889.441104669997,53224.40534808 2025-09-05,09:43:53.000,248,11047056,6165,0,1757065432,13075.64279831999,25277.900258669993,53224.27957992 2025-09-05,09:43:54.000,248,11047021,6365,0,1757065433,13075.413763779994,33578.87820624,53224.083940560005 2025-09-05,09:43:55.000,248,11047038,5884,0,1757065434,13075.231883409993,31273.128930630002,53223.97214664 2025-09-05,09:43:56.000,248,11047044,6045,0,1757065435,13075.070211969993,27583.896253829997,53223.74157168001 2025-09-05,09:43:57.000,248,11047032,6045,0,1757065436,13074.827704809992,27583.832811660002,53223.6088164 2025-09-05,09:43:58.000,248,11046964,6205,0,1757065437,13074.659297059996,28506.14802999,53223.40618992001 2025-09-05,09:43:59.000,248,11047049,6725,0,1757065438,13074.56498871999,31273.14302889,53223.21055056 2025-09-05,09:44:00.000,248,11047069,6565,0,1757065439,13074.51109824,29889.758315519997,53222.99394984 2025-09-05,09:44:01.000,248,11047067,6565,0,1757065440,13074.44373513999,28506.345405629996,53222.840233200004 2025-09-05,09:44:02.000,248,11047048,6045,0,1757065441,13074.32921787,29428.73111526,53222.70747792 2025-09-05,09:44:03.000,248,11047036,6284,0,1757065442,13074.28880001,31273.432043220004,53222.455941600005 2025-09-05,09:44:04.000,248,11047089,6525,0,1757065443,13074.255118459994,29889.934543769996,53222.337160560004 2025-09-05,09:44:05.000,248,11047070,6045,0,1757065444,13074.234909529994,28967.626374569998,53222.19741816 2025-09-05,09:44:06.000,248,11047054,6245,0,1757065445,13074.234909529994,27123.059380079998,53221.966843199996 2025-09-05,09:44:07.000,248,11047076,6005,0,1757065446,13074.255118459994,31273.608271470002,53221.84107504 2025-09-05,09:44:08.000,248,11047073,6725,0,1757065447,13074.28880001,27584.33329989,53221.65940992001 2025-09-05,09:44:09.000,248,11047123,6525,0,1757065448,13074.36963573,31734.853994760007,53221.48473192 2025-09-05,09:44:10.000,248,11047053,6525,0,1757065449,13074.41005359,31273.685811899995,53221.35896376 2025-09-05,09:44:11.000,248,11047029,6565,0,1757065450,13074.416789899995,30812.566972949993,53221.20524712001 2025-09-05,09:44:12.000,248,11047092,5485,0,1757065451,13074.44373513999,31273.749254070004,53221.023582 2025-09-05,09:44:13.000,248,11047050,6284,0,1757065452,13074.47068038,30351.462232260004,53220.93973656001 2025-09-05,09:44:14.000,248,11047027,6925,0,1757065453,13074.558252409995,27584.446085970005,53220.86986536001 2025-09-05,09:44:15.000,248,11047056,6245,0,1757065454,13074.63235182,38191.335439140006,53220.660251760004 2025-09-05,09:44:16.000,248,11047071,6485,0,1757065455,13074.69297861,29890.427982869995,53220.59736768 2025-09-05,09:44:17.000,248,11047142,6245,0,1757065456,13074.706451229991,28045.81164447,53220.47858664 2025-09-05,09:44:18.000,248,11047052,6565,0,1757065457,13074.65256075,30812.693857289996,53220.38076696 2025-09-05,09:44:19.000,248,11047057,6725,0,1757065458,13074.63235182,28045.727054910007,53220.2549988 2025-09-05,09:44:20.000,248,11047052,5965,0,1757065459,13074.618879199996,30351.546821819997,53220.21307608 2025-09-05,09:44:21.000,248,11047045,6805,0,1757065460,13074.57172503,28506.902286900004,53220.05237232001 2025-09-05,09:44:22.000,248,11047081,6485,0,1757065461,13074.48415299999,31735.150058219995,53220.01743672 2025-09-05,09:44:23.000,248,11047053,6405,0,1757065462,13074.376372039995,30812.79254511,53219.842758720006 2025-09-05,09:44:24.000,248,11047028,5845,0,1757065463,13074.228173219999,29429.358487830003,53219.79384888001 2025-09-05,09:44:25.000,248,11047109,6645,0,1757065464,13074.073238089994,29890.442081129993,53219.70301632 2025-09-05,09:44:26.000,248,11047096,6205,0,1757065465,13073.999138679988,30812.79959424,53219.52833832001 2025-09-05,09:44:27.000,248,11047086,6124,0,1757065466,13073.844203549997,28506.93048342,53219.47244136 2025-09-05,09:44:28.000,248,11046975,6645,0,1757065467,13073.763367829997,32196.297093689995,53219.3466732 2025-09-05,09:44:29.000,248,11047029,6485,0,1757065468,13073.642114249997,33579.74524923001,53219.2069308 2025-09-05,09:44:30.000,248,11047045,6565,0,1757065469,13073.541069599996,30812.707955549995,53219.13007248 2025-09-05,09:44:31.000,248,11047043,6565,0,1757065470,13073.426552329991,27123.21446094,53219.02526568001 2025-09-05,09:44:32.000,248,11047072,5725,0,1757065471,13073.32550767999,28967.76030804,53218.94142024 2025-09-05,09:44:33.000,248,11047025,6685,0,1757065472,13073.19078148,33579.301154040004,53218.73879376001 2025-09-05,09:44:34.000,248,11047051,6525,0,1757065473,13073.096473139994,24816.985844490002,53218.71084528001 2025-09-05,09:44:35.000,248,11047018,6084,0,1757065474,13073.00216479999,27122.629383149993,53218.550141520005 2025-09-05,09:44:36.000,248,11047034,6165,0,1757065475,13072.921329079989,30811.6858317,53218.452321840006 2025-09-05,09:44:37.000,248,11047046,6205,0,1757065476,13072.867438599998,30350.23568364,53218.34052792 2025-09-05,09:44:38.000,248,11047101,6765,0,1757065477,13072.827020739998,25277.216493059997,53218.165849920006 2025-09-05,09:44:39.000,248,11047044,6045,0,1757065478,13072.773130259993,30811.002066090005,53218.03309464 2025-09-05,09:44:40.000,248,11047078,6165,0,1757065479,13072.678821920003,27582.831835200006,53217.89335224 2025-09-05,09:44:41.000,248,11046993,6485,0,1757065480,13072.550832029992,26199.115812720003,53217.82348104001 2025-09-05,09:44:42.000,248,11047082,6245,0,1757065481,13072.395896900001,29888.242752570004,53217.71867424 2025-09-05,09:44:43.000,248,11047065,6565,0,1757065482,13072.281379629996,27582.303150449996,53217.56495760001 2025-09-05,09:44:44.000,248,11047045,6605,0,1757065483,13072.160126049996,25737.559927709997,53217.41124096 2025-09-05,09:44:45.000,248,11047077,6645,0,1757065484,13072.05234509,30810.142072229995,53217.31342128 2025-09-05,09:44:46.000,248,11047117,6685,0,1757065485,13071.90414626999,26198.558931449996,53217.09682056 2025-09-05,09:44:47.000,248,11046990,5965,0,1757065486,13071.735738519994,29426.552934089996,53216.92912968 2025-09-05,09:44:48.000,248,11047056,6005,0,1757065487,13071.634693869993,35421.49964085,53216.78240016 2025-09-05,09:44:49.000,248,11047064,6284,0,1757065488,13071.506703979998,26659.550886059995,53216.60073504001 2025-09-05,09:44:50.000,248,11047048,6405,0,1757065489,13071.338296230002,32654.561034989994,53216.4470184 2025-09-05,09:44:51.000,248,11047002,6005,0,1757065490,13071.176624790001,32654.462347170003,53216.31426312001 2025-09-05,09:44:52.000,248,11046985,6485,0,1757065491,13070.96779917999,28965.20852298,53216.12561088001 2025-09-05,09:44:53.000,248,11046993,6805,0,1757065492,13070.76570987999,32654.384806739996,53215.95093288 2025-09-05,09:44:54.000,248,11047056,6124,0,1757065493,13070.637719989994,25737.03124296,53215.75529352 2025-09-05,09:44:55.000,248,11047056,6165,0,1757065494,13070.449103309998,29887.31226741,53215.62253824001 2025-09-05,09:44:56.000,248,11047090,6245,0,1757065495,13070.287431869998,32192.85711825,53215.50375720001 2025-09-05,09:44:57.000,248,11047080,6124,0,1757065496,13070.159441980002,31270.407966450002,53215.35004056 2025-09-05,09:44:58.000,248,11047007,6805,0,1757065497,13070.065133639997,28964.57410128,53215.06356864 2025-09-05,09:44:59.000,248,11047010,6084,0,1757065498,13069.923671129996,31731.364675410005,53214.90286488001 2025-09-05,09:45:00.000,248,11047024,5884,0,1757065499,13069.81589017,28503.208542780005,53214.72119976 2025-09-05,09:45:01.000,248,11047019,6565,0,1757065500,13069.69463659,22969.430018879997,53214.46966344001 2025-09-05,09:45:02.000,248,11046989,6765,0,1757065501,13069.6340098,30347.754389880007,53214.23210136001 2025-09-05,09:45:03.000,248,11046999,6405,0,1757065502,13069.479074669995,22508.297081669996,53214.1762044 2025-09-05,09:45:04.000,248,11046993,6525,0,1757065503,13069.391502639999,31731.25893846,53214.036462 2025-09-05,09:45:05.000,248,11047002,6124,0,1757065504,13069.229831199998,30809.014211429996,53213.79889992001 2025-09-05,09:45:06.000,248,11047010,6084,0,1757065505,13069.122050239988,32192.462366969994,53213.66614464 2025-09-05,09:45:07.000,248,11047083,6405,0,1757065506,13069.054687139993,29425.446220679994,53213.4774924 2025-09-05,09:45:08.000,248,11047004,6324,0,1757065507,13068.980587730002,32653.468419840006,53213.27486592001 2025-09-05,09:45:09.000,248,11047022,6165,0,1757065508,13068.899752010002,27119.760387240007,53213.22595608001 2025-09-05,09:45:10.000,248,11047066,6084,0,1757065509,13068.839125220002,24814.025209889995,53213.00935536001 2025-09-05,09:45:11.000,248,11047043,6445,0,1757065510,13068.845861529997,34959.302285009995,53212.813716 2025-09-05,09:45:12.000,248,11047041,6485,0,1757065511,13068.866070459997,30347.888323349995,53212.71589632 2025-09-05,09:45:13.000,248,11047040,5965,0,1757065512,13068.812179979992,33114.798732690004,53212.5691668 2025-09-05,09:45:14.000,248,11047020,6284,0,1757065513,13068.758289500001,30348.00110943,53212.4294244 2025-09-05,09:45:15.000,248,11047039,6565,0,1757065514,13068.704399019996,31731.435166709998,53212.28269488 2025-09-05,09:45:16.000,248,11046998,6165,0,1757065515,13068.610090679991,27581.14709313,53212.12199112001 2025-09-05,09:45:17.000,248,11046980,5884,0,1757065516,13068.482100789995,28503.335427119993,53211.94731312 2025-09-05,09:45:18.000,248,11047007,6645,0,1757065517,13068.32716565999,25275.376670130005,53211.88442904001 2025-09-05,09:45:19.000,248,11047000,6284,0,1757065518,13068.18570314999,28503.370672770005,53211.75866088 2025-09-05,09:45:20.000,248,11047022,6165,0,1757065519,13068.024031709989,28042.26593208,53211.63987984 2025-09-05,09:45:21.000,248,11047038,6124,0,1757065520,13067.815206099993,31270.196492550007,53211.44424048 2025-09-05,09:45:22.000,248,11047003,6685,0,1757065521,13067.592907869992,26658.69794133,53211.30449808 2025-09-05,09:45:23.000,248,11046998,6205,0,1757065522,13067.431236429991,28964.41902042,53211.16475568001 2025-09-05,09:45:24.000,248,11046987,6965,0,1757065523,13067.19546558,24352.934567460004,53211.02501328001 2025-09-05,09:45:25.000,248,11047053,6405,0,1757065524,13066.94622210999,25736.375673870003,53210.836361040005 2025-09-05,09:45:26.000,248,11046968,6405,0,1757065525,13066.717187569993,26658.613351770007,53210.619760320005 2025-09-05,09:45:27.000,248,11047007,6645,0,1757065526,13066.481416720002,30347.697996839997,53210.49399216001 2025-09-05,09:45:28.000,248,11046974,6324,0,1757065527,13066.272591109991,30808.739295360007,53210.284378560005 2025-09-05,09:45:29.000,248,11046996,6045,0,1757065528,13065.9964024,31269.80174127,53210.07476496 2025-09-05,09:45:30.000,248,11046997,6365,0,1757065529,13065.75389524,29425.129009829994,53209.93502256 2025-09-05,09:45:31.000,248,11046974,6005,0,1757065530,13065.497915459993,30347.303245560004,53209.76034456 2025-09-05,09:45:32.000,248,11046986,5925,0,1757065531,13065.295826159992,29886.001129230004,53209.494834000005 2025-09-05,09:45:33.000,248,11047046,6124,0,1757065532,13065.053318999991,28041.356594309997,53209.27124616001 2025-09-05,09:45:34.000,248,11047020,6245,0,1757065533,13064.804075529995,28963.580173950002,53209.0756068 2025-09-05,09:45:35.000,248,11047002,6005,0,1757065534,13064.541359439994,27580.089723629993,53208.824070480005 2025-09-05,09:45:36.000,248,11046972,6045,0,1757065535,13064.271907039998,29885.613427079996,53208.537598560004 2025-09-05,09:45:37.000,248,11046987,6445,0,1757065536,13063.995718329992,33113.508741900005,53208.320997840005 2025-09-05,09:45:38.000,248,11047052,6324,0,1757065537,13063.746474859996,28040.85610608,53208.02753880001 2025-09-05,09:45:39.000,248,11047020,6165,0,1757065538,13063.49723139,31268.807813940002,53207.72709264 2025-09-05,09:45:40.000,248,11047010,6165,0,1757065539,13063.241251609994,30346.464399090008,53207.48953056 2025-09-05,09:45:41.000,248,11047010,6045,0,1757065540,13063.012217069998,34957.83606597,53207.217032880006 2025-09-05,09:45:42.000,248,11047108,5845,0,1757065541,13062.810127769997,28501.897404600008,53206.93754808 2025-09-05,09:45:43.000,248,11047014,6205,0,1757065542,13062.581093230001,30807.71012238,53206.692998880004 2025-09-05,09:45:44.000,248,11047015,6685,0,1757065543,13062.405949169995,30346.68997125,53206.32268152001 2025-09-05,09:45:45.000,248,11046969,6445,0,1757065544,13062.27795928,34958.14622769,53206.12005504 2025-09-05,09:45:46.000,248,11046867,6765,0,1757065545,13062.123024149994,25274.178318029997,53205.84755736001 2025-09-05,09:45:47.000,248,11046970,6045,0,1757065546,13062.042188429994,34035.943795440005,53205.53313696001 2025-09-05,09:45:48.000,248,11047021,6885,0,1757065547,13061.934407469998,27580.132018410004,53205.253652160005 2025-09-05,09:45:49.000,248,11047024,6084,0,1757065548,13061.819890199993,34497.28115742,53205.037051440006 2025-09-05,09:45:50.000,248,11047059,6525,0,1757065549,13061.759263409993,29424.89638854,53204.778528 2025-09-05,09:45:51.000,248,11047009,6365,0,1757065550,13061.624537210002,28041.553969950008,53204.52699168001 2025-09-05,09:45:52.000,248,11047020,5884,0,1757065551,13061.489811009997,31730.864187180006,53204.22654552 2025-09-05,09:45:53.000,248,11047072,5884,0,1757065552,13061.2809854,33575.52986949,53203.961034960004 2025-09-05,09:45:54.000,248,11047023,6765,0,1757065553,13061.186677059995,34497.86623521001,53203.744434240005 2025-09-05,09:45:55.000,248,11047044,6124,0,1757065554,13061.05868717,28964.165251740007,53203.53482064 2025-09-05,09:45:56.000,248,11047046,6245,0,1757065555,13060.923960969994,29425.432122419996,53203.339181280004 2025-09-05,09:45:57.000,248,11047010,6124,0,1757065556,13060.843125249994,30347.726193359995,53203.05969648 2025-09-05,09:45:58.000,248,11047045,6725,0,1757065557,13060.789234769989,30808.97896578,53202.8920056 2025-09-05,09:45:59.000,248,11047044,6205,0,1757065558,13060.769025839989,30809.1481449,53202.62649504 2025-09-05,09:46:00.000,248,11047006,6245,0,1757065559,13060.715135359998,29886.973909170003,53202.402907200005 2025-09-05,09:46:01.000,248,11047001,6645,0,1757065560,13060.721871669994,27581.330370509997,53202.25617768001 2025-09-05,09:46:02.000,248,11047000,5884,0,1757065561,13060.728607979989,28964.919508649997,53202.018615600005 2025-09-05,09:46:03.000,248,11047032,6124,0,1757065562,13060.789234769989,24814.666680719994,53201.781053520004 2025-09-05,09:46:04.000,248,11047003,6565,0,1757065563,13060.822916319994,28504.20247011,53201.634324000006 2025-09-05,09:46:05.000,248,11047050,6165,0,1757065564,13060.89701573,28043.168220720007,53201.45265888 2025-09-05,09:46:06.000,248,11047025,6685,0,1757065565,13061.01826931,28043.372645490002,53201.30592936 2025-09-05,09:46:07.000,248,11046986,6205,0,1757065566,13061.09236871999,30810.529774380004,53201.25701952 2025-09-05,09:46:08.000,248,11047054,6525,0,1757065567,13061.105841339995,26660.333339489996,53201.04740592 2025-09-05,09:46:09.000,248,11047027,6525,0,1757065568,13061.01153299999,33116.666752139994,53200.9705476 2025-09-05,09:46:10.000,248,11046888,6005,0,1757065569,13060.964378829995,28966.371629429996,53200.893689280005 2025-09-05,09:46:11.000,248,11047057,6565,0,1757065570,13060.923960969994,31272.240740249996,53200.73298552 2025-09-05,09:46:12.000,248,11047027,6365,0,1757065571,13060.91722466,31733.528758319997,53200.64914008001 2025-09-05,09:46:13.000,248,11047041,6565,0,1757065572,13060.876806799999,35422.88127033001,53200.509397680005 2025-09-05,09:46:14.000,248,11047021,6685,0,1757065573,13060.89027941999,28966.886215920007,53200.439526480004 2025-09-05,09:46:15.000,248,11047011,6284,0,1757065574,13060.843125249994,31733.923509600005,53200.341706800005 2025-09-05,09:46:16.000,248,11047032,5765,0,1757065575,13060.782498459994,28044.6908328,53200.18799016 2025-09-05,09:46:17.000,248,11046879,6405,0,1757065576,13060.748816909989,29428.350462240007,53200.14606744001 2025-09-05,09:46:18.000,248,11047045,6685,0,1757065577,13060.614090709998,26200.314164819996,53200.02728640001 2025-09-05,09:46:19.000,248,11047029,6525,0,1757065578,13060.546727610003,31273.15007802,53199.887544000005 2025-09-05,09:46:20.000,248,11047051,6525,0,1757065579,13060.438946649992,31273.065488459994,53199.84562128 2025-09-05,09:46:21.000,248,11047044,6084,0,1757065580,13060.358110929992,26200.173182219994,53199.71286600001 2025-09-05,09:46:22.000,248,11047052,6124,0,1757065581,13060.324429380002,33578.652634080005,53199.64299480001 2025-09-05,09:46:23.000,248,11047071,6525,0,1757065582,13060.364847240002,29428.27997094,53199.55914936 2025-09-05,09:46:24.000,248,11047073,6525,0,1757065583,13060.290747829997,30350.637484050007,53199.52421376001 2025-09-05,09:46:25.000,248,11047057,6565,0,1757065584,13060.331165689997,27583.607239499994,53199.335561520005 2025-09-05,09:46:26.000,248,11047071,6645,0,1757065585,13060.337901999992,26200.144985699997,53199.24472896 2025-09-05,09:46:27.000,248,11047098,6045,0,1757065586,13060.405265100002,27122.502498810005,53199.2237676 2025-09-05,09:46:28.000,248,11047011,6725,0,1757065587,13060.506309750002,34500.98195067,53199.10498656 2025-09-05,09:46:29.000,248,11047069,6284,0,1757065588,13060.627563329988,29428.287020069998,53199.00716688 2025-09-05,09:46:30.000,248,11047028,6205,0,1757065589,13060.694926429998,27122.55184272,53198.930308560004 2025-09-05,09:46:31.000,248,11047094,6005,0,1757065590,13060.82965262999,31734.106786980003,53198.839476 2025-09-05,09:46:32.000,248,11047035,6645,0,1757065591,13060.87007048999,29428.26587268,53198.81152752 2025-09-05,09:46:33.000,248,11047019,6485,0,1757065592,13060.883543109994,34501.080638490006,53198.82550176001 2025-09-05,09:46:34.000,248,11047051,6485,0,1757065593,13060.87007048999,32195.253822450002,53198.73466920001 2025-09-05,09:46:35.000,248,11047038,6005,0,1757065594,13060.856597869999,30350.517648840003,53198.65781088001 2025-09-05,09:46:36.000,248,11047057,6565,0,1757065595,13060.856597869999,30350.468304930007,53198.615888160006 2025-09-05,09:46:37.000,248,11047013,6525,0,1757065596,13060.883543109994,28044.754274969993,53198.49012000001 2025-09-05,09:46:38.000,248,11047034,6405,0,1757065597,13060.903752039994,33578.70902712,53198.378326080005 2025-09-05,09:46:39.000,248,11047058,6124,0,1757065598,13060.923960969994,34039.86311172,53198.34339048 2025-09-05,09:46:40.000,248,11047078,6245,0,1757065599,13060.944169899994,28505.9859,53198.22460944001 2025-09-05,09:46:41.000,248,11047060,5884,0,1757065600,13060.99132406999,32656.485447479994,53198.23159656001 2025-09-05,09:46:42.000,248,11047062,6165,0,1757065601,13061.03174192999,31273.15007802,53198.09884128 2025-09-05,09:46:43.000,248,11047035,6565,0,1757065602,13061.11931396,30812.17222167,53198.091854160004 2025-09-05,09:46:44.000,248,11046969,6605,0,1757065603,13061.21362229999,27584.121825990005,53198.00800872 2025-09-05,09:46:45.000,248,11046827,6525,0,1757065604,13061.206885989995,28045.381647539994,53197.91717616001 2025-09-05,09:46:46.000,248,11047037,6365,0,1757065605,13061.20014968,32196.043325010003,53197.84730496001 2025-09-05,09:46:47.000,248,11047099,6485,0,1757065606,13061.247303849996,28967.901290640002,53197.72153680001 2025-09-05,09:46:49.000,248,11047069,6645,0,1757065608,13061.146259199995,29890.498474170003,53197.63070424001 2025-09-05,09:46:50.000,248,11047023,6284,0,1757065609,13061.166468129995,30813.046313789993,53197.47000048 2025-09-05,09:46:51.000,248,11047055,6725,0,1757065610,13061.17320443999,34963.820777340006,53197.323270960005 2025-09-05,09:46:52.000,248,11046996,6084,0,1757065611,13061.247303849996,32658.134943900004,53197.34423232001 2025-09-05,09:46:53.000,248,11047004,6284,0,1757065612,13061.274249089991,29891.436008460005,53197.23942552 2025-09-05,09:46:54.000,248,11046988,6205,0,1757065613,13061.267512779996,35425.736167979994,53197.14859296001 2025-09-05,09:46:55.000,248,11046995,6685,0,1757065614,13061.126050269995,23435.455052310004,53197.14859296001 2025-09-05,09:46:56.000,248,11047009,6485,0,1757065615,13061.05868717,30814.477287179994,53197.05077328001 2025-09-05,09:46:57.000,248,11047027,6885,0,1757065616,13060.984587759995,29892.338297099996,53196.96692784 2025-09-05,09:46:58.000,248,11046977,6485,0,1757065617,13060.87007048999,31276.02612306,53196.8481468 2025-09-05,09:46:59.000,248,11046987,6925,0,1757065618,13060.795971079999,34043.317185420005,53196.79923696 2025-09-05,09:47:00.000,248,11047019,6525,0,1757065619,13060.836388939999,34043.620298010006,53196.71539152001 2025-09-05,09:47:01.000,248,11047084,5925,0,1757065620,13060.789234769989,31276.731036059995,53196.57564912001 2025-09-05,09:47:02.000,248,11047130,6245,0,1757065621,13060.694926429998,29893.3956666,53196.47782944001 2025-09-05,09:47:03.000,248,11047114,6124,0,1757065622,13060.607354399988,28048.913261669994,53196.386996880006 2025-09-05,09:47:04.000,248,11047101,6525,0,1757065623,13060.533254989998,27588.118682700006,53196.2542416 2025-09-05,09:47:05.000,248,11047056,6284,0,1757065624,13060.452419269997,28049.519486849997,53196.219306000006 2025-09-05,09:47:06.000,248,11047101,6485,0,1757065625,13060.310956759997,28510.95553665,53196.149434800005 2025-09-05,09:47:07.000,248,11047086,5884,0,1757065626,13060.223384730001,25282.841698799995,53195.9398212 2025-09-05,09:47:08.000,248,11047072,6205,0,1757065627,13060.142549010001,27127.69770762,53195.82802728 2025-09-05,09:47:09.000,248,11047068,6245,0,1757065628,13060.108867459996,28972.596011219997,53195.765143200006 2025-09-05,09:47:10.000,248,11047085,6405,0,1757065629,13060.088658529996,31739.90822097,53195.716233360006 2025-09-05,09:47:11.000,248,11047089,6284,0,1757065630,13060.03476804999,30356.424819780004,53195.63238792 2025-09-05,09:47:12.000,248,11047051,6445,0,1757065631,13059.93372339999,28972.948467719994,53195.43674856 2025-09-05,09:47:13.000,248,11047075,6365,0,1757065632,13059.785524579995,28511.89307094,53195.380851600006 2025-09-05,09:47:14.000,248,11047099,6405,0,1757065633,13059.71816148,27589.549656090006,53195.20617360001 2025-09-05,09:47:15.000,248,11047085,6525,0,1757065634,13059.529544799989,24822.4630185,53195.11534104001 2025-09-05,09:47:16.000,248,11047093,6485,0,1757065635,13059.367873359988,27589.704736950007,53195.045469840006 2025-09-05,09:47:17.000,248,11047077,6685,0,1757065636,13059.246619780002,29895.686633849997,53194.87079184001 2025-09-05,09:47:18.000,248,11047115,6525,0,1757065637,13059.152311439997,29895.81351819,53194.710088080006 2025-09-05,09:47:19.000,248,11047075,6605,0,1757065638,13058.88285904,24822.75908196,53194.63322976001 2025-09-05,09:47:20.000,248,11046939,6765,0,1757065639,13058.687506049995,28973.646331590004,53194.43060328 2025-09-05,09:47:21.000,248,11047083,6165,0,1757065640,13058.424789959994,27590.169979529994,53194.29086088 2025-09-05,09:47:22.000,248,11047092,6245,0,1757065641,13058.182282799993,28973.759117669993,53194.12317 2025-09-05,09:47:23.000,248,11047111,6405,0,1757065642,13057.933039329997,28973.801412450004,53193.91355640001 2025-09-05,09:47:24.000,248,11047088,6045,0,1757065643,13057.858939919992,34047.003880410004,53193.78778824 2025-09-05,09:47:25.000,248,11047135,6525,0,1757065644,13057.724213720001,29435.096479650005,53193.59214888 2025-09-05,09:47:26.000,248,11047089,6525,0,1757065645,13057.66358693,30818.826600390006,53193.3545868 2025-09-05,09:47:27.000,248,11047105,6525,0,1757065646,13057.59622382999,27590.529485160005,53193.17292168001 2025-09-05,09:47:28.000,248,11047072,5925,0,1757065647,13057.528860729995,32663.7742479,53193.033179280006 2025-09-05,09:47:29.000,248,11047095,6645,0,1757065648,13057.51538810999,28974.287802420004,53192.900424 2025-09-05,09:47:30.000,248,11047067,6525,0,1757065649,13057.488442869995,28974.421735890006,53192.725746000004 2025-09-05,09:47:31.000,248,11047050,6165,0,1757065650,13057.488442869995,31280.523468,53192.55106800001 2025-09-05,09:47:32.000,248,11047033,6445,0,1757065651,13057.528860729995,31280.67149973,53192.43228696001 2025-09-05,09:47:33.000,248,11047008,6045,0,1757065652,13057.609696449996,31741.931321280004,53192.341454400004 2025-09-05,09:47:34.000,248,11047056,6245,0,1757065653,13057.589487519996,26207.680505669996,53192.09690520001 2025-09-05,09:47:35.000,248,11047038,6084,0,1757065654,13057.643378,28513.83863082,53192.02004688001 2025-09-05,09:47:36.000,248,11047119,6685,0,1757065655,13057.62316907,27130.284738329996,53191.87331736 2025-09-05,09:47:37.000,248,11047079,6565,0,1757065656,13057.629905379996,28514.021908199997,53191.719600720004 2025-09-05,09:47:38.000,248,11047074,6005,0,1757065657,13057.62316907,30359.01889962,53191.551909840004 2025-09-05,09:47:39.000,248,11047107,6605,0,1757065658,13057.68379586,28053.192083579997,53191.48203864 2025-09-05,09:47:40.000,248,11047087,6445,0,1757065659,13057.670323239996,32204.22736494,53191.454090160005 2025-09-05,09:47:41.000,248,11047066,6084,0,1757065660,13057.59622382999,29437.147776480007,53191.32832200001 2025-09-05,09:47:42.000,248,11047095,6565,0,1757065661,13057.57601489999,29437.267611689997,53191.13966976001 2025-09-05,09:47:43.000,248,11047056,6124,0,1757065662,13057.51538810999,29437.260562559997,53191.118708400005 2025-09-05,09:47:44.000,248,11047025,6605,0,1757065663,13057.51538810999,25747.647232739997,53191.020888720006 2025-09-05,09:47:45.000,248,11047079,6605,0,1757065664,13057.46149763,28976.275657079997,53190.86018496 2025-09-05,09:47:46.000,248,11047038,6165,0,1757065665,13057.39413452999,28515.149768999996,53190.82524936001 2025-09-05,09:47:47.000,248,11047091,6645,0,1757065666,13057.326771429995,30821.237402850005,53190.65057136 2025-09-05,09:47:48.000,248,11047106,6245,0,1757065667,13057.286353569994,27131.461943040005,53190.58070016 2025-09-05,09:47:50.000,248,11047088,6084,0,1757065669,13057.31329880999,26209.21721601,53190.3850608 2025-09-05,09:47:51.000,248,11047069,6565,0,1757065670,13057.25940833,28515.368292030005,53190.280254000005 2025-09-05,09:47:52.000,248,11047082,6005,0,1757065671,13057.138154749999,34511.07630483,53190.112563120005 2025-09-05,09:47:53.000,248,11047078,6245,0,1757065672,13057.097736889998,28976.374344900003,53190.09160176 2025-09-05,09:47:54.000,248,11047037,6605,0,1757065673,13057.023637479993,29898.6825141,53189.944872240005 2025-09-05,09:47:55.000,248,11047069,6405,0,1757065674,13057.077527959998,25747.745920560003,53189.847052560006 2025-09-05,09:47:56.000,248,11047053,6365,0,1757065675,13057.104473199994,28976.303853599995,53189.69333592 2025-09-05,09:47:57.000,248,11047093,6565,0,1757065676,13057.131418439989,26670.392448,53189.57455488 2025-09-05,09:47:58.000,248,11047117,6365,0,1757065677,13057.218990469999,27592.848648929998,53189.53263216001 2025-09-05,09:47:59.000,248,11047072,6245,0,1757065678,13057.25267201999,27593.024877179996,53189.36494128001 2025-09-05,09:48:00.000,248,11047084,6365,0,1757065679,13057.31329880999,24825.80430612,53189.33000568 2025-09-05,09:48:01.000,248,11047042,6005,0,1757065680,13057.38066191,30821.723792820005,53189.29507008001 2025-09-05,09:48:02.000,248,11047049,6765,0,1757065681,13057.488442869995,28054.545516540005,53189.12737920001 2025-09-05,09:48:03.000,248,11047060,6124,0,1757065682,13057.58275121,32205.644240070003,53189.13436632 2025-09-05,09:48:04.000,248,11047054,6084,0,1757065683,13057.677059549991,29438.543504219997,53189.05052088001 2025-09-05,09:48:05.000,248,11047095,6605,0,1757065684,13057.717477409991,31744.70162937,53188.97366256 2025-09-05,09:48:06.000,248,11047074,6324,0,1757065685,13057.744422650001,26671.386375329996,53188.93173984001 2025-09-05,09:48:07.000,248,11047097,6245,0,1757065686,13057.784840510001,33589.7479647,53188.91077848001 2025-09-05,09:48:08.000,248,11047073,6525,0,1757065687,13057.818522059992,32206.215219599995,53188.79898456 2025-09-05,09:48:09.000,248,11047088,6045,0,1757065688,13057.784840510001,32206.349153069998,53188.7780232 2025-09-05,09:48:10.000,248,11047104,6365,0,1757065689,13057.744422650001,26671.689487919997,53188.722126240005 2025-09-05,09:48:11.000,248,11047011,6645,0,1757065690,13057.66358693,30822.74591667,53188.6382808 2025-09-05,09:48:12.000,248,11047078,6165,0,1757065691,13057.650114309996,27594.27257319,53188.63129368 2025-09-05,09:48:13.000,248,11047031,6725,0,1757065692,13057.62316907,30822.922144919998,53188.49155128 2025-09-05,09:48:14.000,248,11047037,6565,0,1757065693,13057.656850619991,28978.059086969995,53188.49155128 2025-09-05,09:48:15.000,248,11047073,6565,0,1757065694,13057.710741099996,33590.36123901,53188.35180888 2025-09-05,09:48:16.000,248,11047038,6084,0,1757065695,13057.764631580001,31745.561623229994,53188.30988616001 2025-09-05,09:48:17.000,248,11047123,6525,0,1757065696,13057.845467300001,28055.941244279995,53188.23302784 2025-09-05,09:48:18.000,248,11047062,6124,0,1757065697,13057.946511950002,28056.117472529993,53188.26097632001 2025-09-05,09:48:19.000,248,11047093,6605,0,1757065698,13057.993666119997,28978.4890839,53188.14219528001 2025-09-05,09:48:20.000,248,11047034,6365,0,1757065699,13058.074501839998,28056.03288297,53188.09328544001 2025-09-05,09:48:21.000,248,11047055,6525,0,1757065700,13058.108183390003,31745.81539191,53188.01642712 2025-09-05,09:48:22.000,248,11047140,6084,0,1757065701,13058.236173279998,29439.77710197,53188.00944 2025-09-05,09:48:23.000,248,11047055,6605,0,1757065702,13058.350690549989,28056.237307739997,53187.981491520004 2025-09-05,09:48:24.000,248,11047023,6605,0,1757065703,13058.397844719999,28978.707606929995,53187.87668472001 2025-09-05,09:48:25.000,248,11047050,6005,0,1757065704,13058.424789959994,31284.710651219997,53187.84873624 2025-09-05,09:48:26.000,248,11047097,6605,0,1757065705,13058.606670329995,29439.734807190005,53187.834762000006 2025-09-05,09:48:27.000,248,11047109,6525,0,1757065706,13058.748132839995,31745.82949017,53187.7998264 2025-09-05,09:48:28.000,248,11047075,6485,0,1757065707,13058.788550699996,30362.134615079995,53187.86271048 2025-09-05,09:48:29.000,248,11047077,6565,0,1757065708,13058.889595349996,31284.555570359997,53187.77886504001 2025-09-05,09:48:30.000,248,11047026,6525,0,1757065709,13058.950222139996,29900.825449619995,53187.82078776 2025-09-05,09:48:31.000,248,11047091,6645,0,1757065710,13058.990639999996,29900.818400489996,53187.68803248001 2025-09-05,09:48:32.000,248,11047079,6605,0,1757065711,13058.956958449991,29439.558578940007,53187.7299552 2025-09-05,09:48:33.000,248,11047041,6605,0,1757065712,13059.037794169992,28978.362199559997,53187.65309688 2025-09-05,09:48:34.000,248,11047004,6165,0,1757065713,13058.936749519991,27594.632078819996,53187.65309688 2025-09-05,09:48:35.000,248,11047033,6525,0,1757065714,13058.977167379991,33590.502221610004,53187.66008400001 2025-09-05,09:48:36.000,248,11047093,6485,0,1757065715,13058.90306797,28978.256462610007,53187.61117416001 2025-09-05,09:48:37.000,248,11047061,6685,0,1757065716,13058.849177489996,29439.48103851,53187.52732872 2025-09-05,09:48:38.000,248,11047041,6725,0,1757065717,13058.78181439,28978.214167829996,53187.53431584 2025-09-05,09:48:39.000,248,11047042,6005,0,1757065718,13058.82223225,27594.491096219994,53187.47143176001 2025-09-05,09:48:40.000,248,11047067,6525,0,1757065719,13058.869386419996,27594.40650666,53187.3456636 2025-09-05,09:48:41.000,248,11047121,6565,0,1757065720,13058.916540589991,29900.550533550006,53187.27579240001 2025-09-05,09:48:42.000,248,11047033,6645,0,1757065721,13058.977167379991,30361.76806032,53187.31771512 2025-09-05,09:48:43.000,248,11047025,6445,0,1757065722,13059.010848929996,30361.697569020005,53187.21989544 2025-09-05,09:48:44.000,248,11047035,6485,0,1757065723,13059.037794169992,26671.872765299995,53187.1709856 2025-09-05,09:48:45.000,248,11047051,6565,0,1757065724,13059.098420959992,33590.10747033,53187.11508864001 2025-09-05,09:48:46.000,248,11047048,6005,0,1757065725,13059.138838819992,27132.984555119998,53187.1011144 2025-09-05,09:48:47.000,248,11047084,6124,0,1757065726,13059.246619780002,24826.868724750006,53187.00329472 2025-09-05,09:48:48.000,248,11047078,6005,0,1757065727,13059.374609669998,27132.94930947,53186.996307600006 2025-09-05,09:48:49.000,248,11047112,6165,0,1757065728,13059.435236459998,28516.53844761,53186.975346240004 2025-09-05,09:48:50.000,248,11047080,6525,0,1757065729,13059.502599559994,29439.036943319996,53186.86355232 2025-09-05,09:48:51.000,248,11047100,6165,0,1757065730,13059.583435279994,27133.12553772,53186.91944928001 2025-09-05,09:48:52.000,248,11047054,6165,0,1757065731,13059.61038051999,30361.7398638,53186.81464248 2025-09-05,09:48:53.000,248,11047091,6525,0,1757065732,13059.569962659989,27594.462899699996,53186.77271976001 2025-09-05,09:48:54.000,248,11047080,6205,0,1757065733,13059.516072179998,29439.31890852,53186.828616720006 2025-09-05,09:48:55.000,248,11047094,6045,0,1757065734,13059.468918009989,31284.174917340002,53186.73079704001 2025-09-05,09:48:56.000,248,11047017,6725,0,1757065735,13059.462181699993,31745.371296719997,53186.70284856001 2025-09-05,09:48:57.000,248,11047063,6605,0,1757065736,13059.489126939989,28055.779114289995,53186.67490008 2025-09-05,09:48:58.000,248,11047045,6605,0,1757065737,13059.516072179998,32206.828493909998,53186.63297736001 2025-09-05,09:48:59.000,248,11047041,6525,0,1757065738,13059.543017419994,28056.004686450004,53186.58406752001 2025-09-05,09:49:00.000,248,11047063,6685,0,1757065739,13059.563226349994,32668.398477180002,53186.493234960006 2025-09-05,09:49:01.000,248,11047071,6365,0,1757065740,13059.603644209994,27595.033879230003,53186.423363760005 2025-09-05,09:49:02.000,248,11047056,6084,0,1757065741,13059.576698969999,31746.160799279998,53186.493234960006 2025-09-05,09:49:03.000,248,11047027,6485,0,1757065742,13059.623853139994,32207.540456040006,53186.40938952 2025-09-05,09:49:04.000,248,11047053,6405,0,1757065743,13059.61038051999,26673.11341218,53186.33951832 2025-09-05,09:49:05.000,248,11047034,6245,0,1757065744,13059.590171589989,27134.507167200005,53186.31156984 2025-09-05,09:49:06.000,248,11047017,6645,0,1757065745,13059.529544799989,28518.251386200005,53186.22772440001 2025-09-05,09:49:07.000,248,11047093,6405,0,1757065746,13059.509335869989,26673.374229990004,53186.23471152 2025-09-05,09:49:08.000,248,11047064,6005,0,1757065747,13059.536281109999,30824.48705178,53186.11593048 2025-09-05,09:49:09.000,248,11047038,6324,0,1757065748,13059.543017419994,31285.859659409994,53186.157853200006 2025-09-05,09:49:10.000,248,11047014,6284,0,1757065749,13059.63058944999,26212.60079841,53186.15086608001 2025-09-05,09:49:11.000,248,11047080,6084,0,1757065750,13059.71816148,21600.510120270003,53186.06003352001 2025-09-05,09:49:12.000,248,11047016,5884,0,1757065751,13059.724897789994,31747.789148309996,53185.969200960004 2025-09-05,09:49:13.000,248,11047097,6645,0,1757065752,13059.724897789994,28519.25941179,53185.969200960004 2025-09-05,09:49:14.000,248,11047041,6485,0,1757065753,13059.745106719995,25290.764920920003,53185.83644568 2025-09-05,09:49:15.000,248,11047053,6565,0,1757065754,13059.75184302999,26213.3973501,53185.801510080004 2025-09-05,09:49:16.000,248,11047051,6485,0,1757065755,13059.77205195999,37283.19602124,53185.81548432001 2025-09-05,09:49:17.000,248,11047055,6485,0,1757065756,13059.77878827,29903.715592919994,53185.76657448001 2025-09-05,09:49:18.000,248,11047067,6605,0,1757065757,13059.81920613,36822.40144227,53185.78753584 2025-09-05,09:49:19.000,248,11047061,6445,0,1757065758,13059.85962399,27136.607807940003,53185.703690400005 2025-09-05,09:49:20.000,248,11047082,6324,0,1757065759,13059.886569229995,28520.53530432,53185.64779344001 2025-09-05,09:49:21.000,248,11047019,6565,0,1757065760,13059.89330553999,25753.22309457,53185.64779344001 2025-09-05,09:49:22.000,248,11047059,6725,0,1757065761,13059.81920613,27598.304675549996,53185.61984496 2025-09-05,09:49:23.000,248,11047049,6565,0,1757065762,13059.81246981999,26675.947162440003,53185.563948 2025-09-05,09:49:24.000,248,11047069,6525,0,1757065763,13059.77205195999,33594.611864399994,53185.48010256001 2025-09-05,09:49:25.000,248,11047057,6445,0,1757065764,13059.73837041,32672.27549868,53185.45914120001 2025-09-05,09:49:26.000,248,11047010,6485,0,1757065765,13059.67100730999,28521.19792254,53185.41023136001 2025-09-05,09:49:27.000,248,11047025,6445,0,1757065766,13059.617116829999,29443.738713030005,53185.37529576 2025-09-05,09:49:28.000,248,11047002,5925,0,1757065767,13059.522808489994,28982.528235389997,53185.27747608 2025-09-05,09:49:29.000,248,11046958,6165,0,1757065768,13059.495863249998,27598.720574220002,53185.24254048001 2025-09-05,09:49:30.000,248,11047043,6605,0,1757065769,13059.374609669998,32672.465825189996,53185.20760488 2025-09-05,09:49:31.000,248,11047009,6645,0,1757065770,13059.320719189993,31288.84849053,53185.16568216 2025-09-05,09:49:32.000,248,11046992,6165,0,1757065771,13059.226410850002,31750.101262950004,53185.102798080006 2025-09-05,09:49:33.000,248,11046942,6045,0,1757065772,13059.159047749992,22064.011565160006,53184.99799128 2025-09-05,09:49:34.000,248,11047002,6245,0,1757065773,13059.051266789997,28982.718561899994,53184.92113296 2025-09-05,09:49:35.000,248,11046993,6645,0,1757065774,13058.889595349996,29444.09821866,53184.8303004 2025-09-05,09:49:36.000,248,11046959,6284,0,1757065775,13058.828968559996,28982.894790150007,53184.78139056 2025-09-05,09:49:37.000,248,11047060,6005,0,1757065776,13058.687506049995,31289.15160312,53184.68357088 2025-09-05,09:49:38.000,248,11047016,6084,0,1757065777,13058.566252469995,30366.55441959,53184.60671256 2025-09-05,09:49:39.000,248,11046979,6725,0,1757065778,13058.55277984999,29444.084120400003,53184.50889288 2025-09-05,09:49:40.000,248,11047030,6405,0,1757065779,13058.47868044,31289.236192680008,53184.3761376 2025-09-05,09:49:41.000,248,11046985,6565,0,1757065780,13058.397844719999,28983.042821879993,53184.264343680006 2025-09-05,09:49:42.000,248,11046957,6725,0,1757065781,13058.323745309994,31750.503063359996,53184.1315884 2025-09-05,09:49:43.000,248,11046856,6045,0,1757065782,13058.296800069998,32672.959264289995,53184.05473008 2025-09-05,09:49:44.000,248,11046871,6645,0,1757065783,13058.222700659993,27138.045830460003,53183.94293616 2025-09-05,09:49:45.000,248,11047053,6365,0,1757065784,13058.168810179988,32211.791081429998,53183.908000560004 2025-09-05,09:49:46.000,248,11047026,6005,0,1757065785,13058.081238149993,28060.628915730005,53183.75428392001 2025-09-05,09:49:47.000,248,11047054,6165,0,1757065786,13057.959984569992,28521.916933800007,53183.642490000006 2025-09-05,09:49:48.000,248,11046941,6365,0,1757065787,13057.778104199992,34518.14658222,53183.56563168001 2025-09-05,09:49:49.000,248,11047092,6084,0,1757065788,13057.59622382999,25754.534232749997,53183.41191504 2025-09-05,09:49:50.000,248,11047012,6485,0,1757065789,13057.45476131999,27599.510076780003,53183.293134 2025-09-05,09:49:51.000,248,11047088,6565,0,1757065790,13057.25940833,26215.730612130006,53183.10448176 2025-09-05,09:49:52.000,248,11047081,6605,0,1757065791,13057.097736889998,28522.00152336,53183.04159768001 2025-09-05,09:49:53.000,248,11047079,6645,0,1757065792,13056.929329139988,33595.82431476,53182.88788104 2025-09-05,09:49:54.000,248,11047079,6565,0,1757065793,13056.821548179993,26215.906840380005,53182.77608712001 2025-09-05,09:49:55.000,248,11047069,6645,0,1757065794,13056.713767219997,26215.998479069996,53182.587434880006 2025-09-05,09:49:56.000,248,11047078,6084,0,1757065795,13056.599249949992,25293.626867700004,53182.47564096 2025-09-05,09:49:57.000,248,11047068,5965,0,1757065796,13056.48473268,30367.33687302,53182.39179552001 2025-09-05,09:49:58.000,248,11047080,6084,0,1757065797,13056.39716064999,29906.161641030005,53182.231091760004 2025-09-05,09:49:59.000,248,11047070,6124,0,1757065798,13056.248961829995,30367.442609970007,53182.12628496001 2025-09-05,09:50:00.000,248,11047027,6885,0,1757065799,13056.09402669999,30367.548346919997,53181.93763272001 2025-09-05,09:50:01.000,248,11047132,5965,0,1757065800,13055.979509429999,29906.39426232,53181.81885168001 2025-09-05,09:50:02.000,248,11047078,6124,0,1757065801,13055.838046919998,28061.453663940003,53181.71404488 2025-09-05,09:50:03.000,248,11047074,6284,0,1757065802,13055.676375479998,26677.75878885,53181.560328240004 2025-09-05,09:50:04.000,248,11047021,6725,0,1757065803,13055.575330829997,25755.225047490007,53181.42757296 2025-09-05,09:50:05.000,248,11047066,5884,0,1757065804,13055.494495109997,29445.303619889994,53181.273856320004 2025-09-05,09:50:06.000,248,11046905,6405,0,1757065805,13055.386714150001,32674.17171465,53181.127126800005 2025-09-05,09:50:07.000,248,11046999,6485,0,1757065806,13055.272196879996,26677.942066229996,53181.00135864001 2025-09-05,09:50:08.000,248,11047060,6005,0,1757065807,13055.19809746999,34058.162653199994,53180.89655184 2025-09-05,09:50:09.000,248,11047081,7045,0,1757065808,13055.09705281999,27139.399263419997,53180.72886096 2025-09-05,09:50:10.000,248,11047027,6605,0,1757065809,13054.97579923999,28984.4103531,53180.58911856 2025-09-05,09:50:11.000,248,11047077,6685,0,1757065810,13054.8814909,24371.931972809994,53180.4633504 2025-09-05,09:50:12.000,248,11046853,6605,0,1757065811,13054.84107304,28061.911857390005,53180.351556479996 2025-09-05,09:50:13.000,248,11047050,6084,0,1757065812,13054.87475458999,27139.455656460006,53180.29565952 2025-09-05,09:50:14.000,248,11047024,6045,0,1757065813,13054.89496351999,29445.670174650004,53180.23277544001 2025-09-05,09:50:15.000,248,11047069,6645,0,1757065814,13054.90169983,29445.71951856,53180.0790588 2025-09-05,09:50:16.000,248,11047062,6205,0,1757065815,13055.009480789995,27600.687281489998,53179.97425200001 2025-09-05,09:50:17.000,248,11047085,6605,0,1757065816,13055.009480789995,32674.376139419997,53179.91136792 2025-09-05,09:50:18.000,248,11047029,6605,0,1757065817,13055.01621709999,31290.737657370002,53179.75066416 2025-09-05,09:50:19.000,248,11047044,6245,0,1757065818,13055.06337127,33135.73464879001,53179.72271568 2025-09-05,09:50:20.000,248,11047067,6725,0,1757065819,13055.15767960999,23910.55936518,53179.58297328 2025-09-05,09:50:21.000,248,11047097,6725,0,1757065820,13055.24525164,24833.071959149995,53179.548037680004 2025-09-05,09:50:22.000,248,11047050,6405,0,1757065821,13055.359768909992,28061.855464349996,53179.46419224 2025-09-05,09:50:23.000,248,11046940,6045,0,1757065822,13055.494495109997,32213.285496990007,53179.401308160006 2025-09-05,09:50:24.000,248,11046860,6205,0,1757065823,13055.541649279992,24371.981316720005,53179.380346800004 2025-09-05,09:50:25.000,248,11047076,5884,0,1757065824,13055.575330829997,33597.0790599,53179.32444984001 2025-09-05,09:50:26.000,248,11047012,6365,0,1757065825,13055.656166549998,24833.33982609,53179.24759152 2025-09-05,09:50:27.000,248,11047099,6605,0,1757065826,13055.710057030003,30829.639965809998,53179.25457864001 2025-09-05,09:50:28.000,248,11047041,6525,0,1757065827,13055.770683819988,29907.18376488,53179.19868168 2025-09-05,09:50:29.000,248,11047094,6045,0,1757065828,13055.797629059998,28062.27136302,53179.19169456 2025-09-05,09:50:30.000,248,11047049,6565,0,1757065829,13055.878464779998,31752.406328459998,53179.177720319996 2025-09-05,09:50:31.000,248,11047003,6565,0,1757065830,13055.932355259989,32675.038757639995,53179.13579760001 2025-09-05,09:50:32.000,248,11047038,6084,0,1757065831,13055.979509429999,27601.378096229993,53179.13579760001 2025-09-05,09:50:33.000,248,11047047,6525,0,1757065832,13056.01319097999,32675.278428060003,53179.14977184 2025-09-05,09:50:34.000,248,11047039,6725,0,1757065833,13056.08055408,26678.935993560008,53179.100862 2025-09-05,09:50:35.000,248,11047074,5845,0,1757065834,13056.07381776999,34981.41540582001,53179.09387488 2025-09-05,09:50:36.000,248,11047036,5965,0,1757065835,13056.12097194,28062.60267213,53179.044965040004 2025-09-05,09:50:37.000,248,11046992,6485,0,1757065836,13056.127708249995,26217.521091150003,53179.08688776001 2025-09-05,09:50:38.000,248,11047015,6365,0,1757065837,13056.1613898,32213.785985220005,53179.065926400006 2025-09-05,09:50:39.000,248,11047090,6165,0,1757065838,13056.21528027999,31291.146506909994,53178.96810672001 2025-09-05,09:50:40.000,248,11047111,6885,0,1757065839,13056.24222552,31752.36403368,53179.05195216 2025-09-05,09:50:41.000,248,11047049,6405,0,1757065840,13056.309588619995,31291.111261259997,53178.98208096 2025-09-05,09:50:42.000,248,11047081,6645,0,1757065841,13056.27590706999,30368.507028599997,53178.98906808001 2025-09-05,09:50:43.000,248,11047072,6045,0,1757065842,13056.269170759995,28523.298563279997,53179.00304232 2025-09-05,09:50:44.000,248,11047092,6084,0,1757065843,13056.27590706999,28523.171678939994,53179.01701656001 2025-09-05,09:50:45.000,248,11047062,6365,0,1757065844,13056.27590706999,28984.452647879996,53178.91919688001 2025-09-05,09:50:46.000,248,11047088,6084,0,1757065845,13056.228752899995,31290.660116939995,53178.86329992 2025-09-05,09:50:47.000,248,11047091,6565,0,1757065846,13056.168126109995,28523.087089380002,53178.81439008 2025-09-05,09:50:48.000,248,11047067,6645,0,1757065847,13056.05360883999,30368.14047384,53178.83535144 2025-09-05,09:50:49.000,248,11047069,6485,0,1757065848,13055.966036809994,30368.069982539993,53178.730544640006 2025-09-05,09:50:50.000,248,11047110,6245,0,1757065849,13055.804365369993,28984.318714409994,53178.72355752001 2025-09-05,09:50:51.000,248,11047004,6124,0,1757065850,13055.676375479998,31751.701415460004,53178.61875072 2025-09-05,09:50:52.000,248,11047009,6525,0,1757065851,13055.447340940002,27600.48990585,53178.492982560005 2025-09-05,09:50:53.000,248,11047047,6284,0,1757065852,13055.312614739996,32213.095170479995,53178.46503408001 2025-09-05,09:50:54.000,248,11047065,6565,0,1757065853,13055.150943299996,27139.300575600006,53178.374201520004 2025-09-05,09:50:55.000,248,11047059,6445,0,1757065854,13054.96232662,25755.429472260003,53178.31830456001 2025-09-05,09:50:56.000,248,11047076,6045,0,1757065855,13054.77370993999,24832.966222200004,53178.18554928 2025-09-05,09:50:57.000,248,11047063,6725,0,1757065856,13054.652456359989,24833.050811759997,53178.03183264001 2025-09-05,09:50:58.000,248,11047014,6365,0,1757065857,13054.477312299998,28061.848415219996,53177.92702584 2025-09-05,09:50:59.000,248,11047076,6084,0,1757065858,13054.248277760002,32213.18680917,53177.724399360006 2025-09-05,09:51:00.000,248,11047011,6845,0,1757065859,13053.999034289991,28061.9612013,53177.57068272 2025-09-05,09:51:01.000,248,11047028,6005,0,1757065860,13053.830626539995,26678.188785780003,53177.40299184 2025-09-05,09:51:02.000,248,11047132,5925,0,1757065861,13053.65548247999,29906.944094460006,53177.21433960001 2025-09-05,09:51:03.000,248,11047055,6805,0,1757065862,13053.453393179989,30829.414393650004,53177.08857144 2025-09-05,09:51:04.000,248,11047003,6485,0,1757065863,13053.359084839998,28523.1152859,53176.87197072 2025-09-05,09:51:05.000,248,11047045,6445,0,1757065864,13053.231094950002,27139.52614776,53176.84402224 2025-09-05,09:51:06.000,248,11047072,6005,0,1757065865,13053.062687199992,26678.315670120006,53176.62742152 2025-09-05,09:51:07.000,248,11047068,6324,0,1757065866,13052.921224689992,30368.295554700002,53176.45973064 2025-09-05,09:51:08.000,248,11046992,6005,0,1757065867,13052.793234799996,31290.787001279998,53176.24312992 2025-09-05,09:51:09.000,248,11047056,6084,0,1757065868,13052.74608063,28523.312661539996,53176.131336 2025-09-05,09:51:10.000,248,11047037,6885,0,1757065869,13052.651772289995,26678.350915770003,53176.026529200004 2025-09-05,09:51:11.000,248,11047009,6685,0,1757065870,13052.671981219995,26217.210929430003,53175.78198000001 2025-09-05,09:51:12.000,248,11047105,6565,0,1757065871,13052.59788180999,27601.046787119994,53175.64922472 2025-09-05,09:51:13.000,248,11047079,6445,0,1757065872,13052.56420026,29446.057876799998,53175.49550808001 2025-09-05,09:51:14.000,248,11047041,6365,0,1757065873,13052.651772289995,30368.612765550002,53175.31384296 2025-09-05,09:51:15.000,248,11047020,6284,0,1757065874,13052.779762179991,25294.881612840007,53175.17410056 2025-09-05,09:51:16.000,248,11047061,6885,0,1757065875,13052.867334210001,31291.350931680005,53175.10422936 2025-09-05,09:51:17.000,248,11047043,6445,0,1757065876,13052.975115169997,31752.653048010005,53174.93653848 2025-09-05,09:51:18.000,248,11047041,6645,0,1757065877,13053.089632440002,29907.79703919,53174.89461576001 2025-09-05,09:51:19.000,248,11047043,6645,0,1757065878,13053.096368749997,32214.208933019996,53174.754873360005 2025-09-05,09:51:20.000,248,11046968,6284,0,1757065879,13053.082896129992,30369.367022460006,53174.69198928 2025-09-05,09:51:21.000,248,11047043,6445,0,1757065880,13053.143522919992,32675.80006368,53174.67102792 2025-09-05,09:51:22.000,248,11047069,6445,0,1757065881,13053.076159819997,29447.087049780006,53174.62910520001 2025-09-05,09:51:23.000,248,11047057,6485,0,1757065882,13053.062687199992,31753.51304187,53174.47538856 2025-09-05,09:51:24.000,248,11047045,6445,0,1757065883,13053.055950889997,28986.137389950003,53174.44744008 2025-09-05,09:51:25.000,248,11047087,6485,0,1757065884,13053.035741959997,30370.107181109997,53174.35660752 2025-09-05,09:51:26.000,248,11047023,6765,0,1757065885,13052.954906239996,29909.023587810007,53174.2797492 2025-09-05,09:51:27.000,248,11047024,6084,0,1757065886,13052.799971109991,30831.656016990004,53174.181929520004 2025-09-05,09:51:28.000,248,11047049,6525,0,1757065887,13052.66524491,31754.260249650004,53174.11205832 2025-09-05,09:51:29.000,248,11047058,6205,0,1757065888,13052.46315561,30831.87454002,53174.02821288001 2025-09-05,09:51:30.000,248,11047009,6645,0,1757065889,13052.294747859989,28986.98328555,53173.986290160006 2025-09-05,09:51:31.000,248,11047039,6485,0,1757065890,13051.971404980002,23451.82313217,53173.8954576 2025-09-05,09:51:32.000,248,11047062,6005,0,1757065891,13051.755843059997,28064.555281139998,53173.7557152 2025-09-05,09:51:33.000,248,11047120,5925,0,1757065892,13051.50659959,31754.647951799998,53173.629947040004 2025-09-05,09:51:34.000,248,11047046,6045,0,1757065893,13051.25735611999,27603.302508720008,53173.52514024001 2025-09-05,09:51:35.000,248,11047040,6084,0,1757065894,13051.082212059999,23451.964114770002,53173.43430768001 2025-09-05,09:51:36.000,248,11047022,6205,0,1757065895,13050.866650139993,26219.692223189995,53173.25264256 2025-09-05,09:51:37.000,248,11047018,6205,0,1757065896,13050.678033459997,29909.918827319998,53173.0919388 2025-09-05,09:51:38.000,248,11047019,6885,0,1757065897,13050.475944159996,29909.947023839995,53172.987132 2025-09-05,09:51:39.000,248,11047035,6685,0,1757065898,13050.213228069995,32677.682181390002,53172.88931232 2025-09-05,09:51:40.000,248,11047083,6765,0,1757065899,13050.01787507999,31293.902716740005,53172.72860856 2025-09-05,09:51:41.000,248,11047030,6124,0,1757065900,13049.903357809999,27142.543175400002,53172.53995632 2025-09-05,09:51:42.000,248,11047037,6605,0,1757065901,13049.748422679993,28987.702296810006,53172.36527832 2025-09-05,09:51:43.000,248,11047072,6245,0,1757065902,13049.721477439998,30371.573400149995,53172.24649728 2025-09-05,09:51:44.000,248,11047082,6165,0,1757065903,13049.755158989989,29449.138346609994,53172.141690480006 2025-09-05,09:51:45.000,248,11047029,6565,0,1757065904,13049.687795889993,29910.51800337,53171.96701248001 2025-09-05,09:51:46.000,248,11047126,6205,0,1757065905,13049.728213749993,32217.04268328,53171.91111552 2025-09-05,09:51:47.000,248,11047098,6205,0,1757065906,13049.748422679993,26220.5874627,53171.74342464 2025-09-05,09:51:48.000,248,11047114,6245,0,1757065907,13049.761895299998,29910.814066830004,53171.65259208 2025-09-05,09:51:49.000,248,11046966,6165,0,1757065908,13049.802313159998,27604.402172999995,53171.568746640005 2025-09-05,09:51:50.000,248,11047108,6445,0,1757065909,13049.835994709989,33139.82314419,53171.449965600004 2025-09-05,09:51:51.000,248,11047078,5965,0,1757065910,13049.943775669999,28065.95805801,53171.37310728001 2025-09-05,09:51:52.000,248,11047016,6084,0,1757065911,13050.02461139,28066.084942350004,53171.282274720004 2025-09-05,09:51:53.000,248,11047070,6165,0,1757065912,13050.02461139,31756.445479949994,53171.21240352 2025-09-05,09:51:54.000,248,11047095,6605,0,1757065913,13050.01787507999,29450.18866698,53171.19144216 2025-09-05,09:51:55.000,248,11047068,6084,0,1757065914,13050.06502925,25298.79387999,53171.1006096 2025-09-05,09:51:56.000,248,11047073,6605,0,1757065915,13050.17954651999,29911.64586417,53171.03772552001 2025-09-05,09:51:57.000,248,11047035,6485,0,1757065916,13050.30080009999,25760.236978920002,53171.00278992 2025-09-05,09:51:58.000,248,11047151,6485,0,1757065917,13050.455735229996,30373.159454399996,53171.016764160006 2025-09-05,09:51:59.000,248,11047043,6685,0,1757065918,13050.536570949997,24376.633742520004,53171.05169976 2025-09-05,09:52:00.000,248,11047054,6525,0,1757065919,13050.765605489993,28989.429333659995,53171.00278992 2025-09-05,09:52:01.000,248,11047106,6084,0,1757065920,13050.819495969998,31757.291375550005,53170.98182856 2025-09-05,09:52:02.000,248,11047039,6645,0,1757065921,13050.967694789993,25760.652877590008,53171.016764160006 2025-09-05,09:52:03.000,248,11047063,6485,0,1757065922,13051.122629919999,30834.680093760006,53171.00977704001 2025-09-05,09:52:04.000,248,11047044,6005,0,1757065923,13051.291037669995,33602.351809140004,53171.12855808001 2025-09-05,09:52:05.000,248,11047036,6165,0,1757065924,13051.392082319995,31295.925817049996,53171.12157096 2025-09-05,09:52:06.000,248,11046979,6645,0,1757065925,13051.533544829996,29450.83013781,53171.14951944 2025-09-05,09:52:07.000,248,11047021,6525,0,1757065926,13051.668271030001,33141.12018411,53171.135545200006 2025-09-05,09:52:08.000,248,11046999,6284,0,1757065927,13051.749106750001,26221.940895659995,53171.233364880005 2025-09-05,09:52:09.000,248,11047089,6725,0,1757065928,13051.850151400002,29912.1463524,53171.26830048 2025-09-05,09:52:10.000,248,11047012,6324,0,1757065929,13051.978141289997,29912.287335,53171.29624896001 2025-09-05,09:52:11.000,248,11047015,6725,0,1757065930,13052.119603799998,28067.219852280003,53171.34515880001 2025-09-05,09:52:12.000,248,11047077,6565,0,1757065931,13052.227384759994,26222.286303030007,53171.41503 2025-09-05,09:52:13.000,248,11047075,6685,0,1757065932,13052.389056199994,28528.825081200004,53171.53381104 2025-09-05,09:52:14.000,248,11046919,6365,0,1757065933,13052.49683715999,28528.88852337,53171.568746640005 2025-09-05,09:52:15.000,248,11047066,6124,0,1757065934,13052.5237824,32680.487735129995,53171.68054056001 2025-09-05,09:52:16.000,248,11046919,6565,0,1757065935,13052.64503598,26683.99021977,53171.764386 2025-09-05,09:52:17.000,248,11046991,6445,0,1757065936,13052.793234799996,30374.25911868,53171.84823144001 2025-09-05,09:52:18.000,248,11047055,6405,0,1757065937,13052.941433619992,32680.7626512,53171.904128400005 2025-09-05,09:52:19.000,248,11047104,6284,0,1757065938,13053.130050300002,23916.396044819994,53171.98797384 2025-09-05,09:52:20.000,248,11047042,6245,0,1757065939,13053.338875909998,32219.728401810004,53172.05784504 2025-09-05,09:52:21.000,248,11047062,6084,0,1757065940,13053.439920559998,30835.963035420005,53172.13470336001 2025-09-05,09:52:22.000,248,11047064,6045,0,1757065941,13053.648746169994,33603.81097905,53172.288420000004 2025-09-05,09:52:23.000,248,11047158,5884,0,1757065942,13053.8036813,33142.635747060005,53172.38623968 2025-09-05,09:52:24.000,248,11047068,6084,0,1757065943,13054.019243219991,28068.608530890007,53172.44213664 2025-09-05,09:52:25.000,248,11047107,6605,0,1757065944,13054.234805139997,31297.702197809995,53172.56091768 2025-09-05,09:52:26.000,248,11047061,6324,0,1757065945,13054.430158130002,31297.744492590005,53172.672711600004 2025-09-05,09:52:27.000,248,11047089,6565,0,1757065946,13054.625511119993,27146.25101778,53172.81944112 2025-09-05,09:52:28.000,248,11047047,6405,0,1757065947,13054.82086411,32681.805922440006,53172.92424792 2025-09-05,09:52:29.000,248,11047094,6124,0,1757065948,13055.09705281999,30375.542060339998,53172.987132 2025-09-05,09:52:30.000,248,11047118,6645,0,1757065949,13055.386714150001,30375.619600770005,53173.14084864001 2025-09-05,09:52:31.000,248,11047043,6645,0,1757065950,13055.656166549998,29914.465516170007,53173.315526640006 2025-09-05,09:52:32.000,248,11047089,6525,0,1757065951,13055.939091569999,30837.260075340004,53173.483217520006 2025-09-05,09:52:33.000,248,11047127,6445,0,1757065952,13056.168126109995,29914.810923540004,53173.70680536 2025-09-05,09:52:34.000,248,11047093,6605,0,1757065953,13056.370215409996,32221.413143879996,53173.76968944001 2025-09-05,09:52:35.000,248,11047062,5965,0,1757065954,13056.525150540001,32682.81394803,53173.97231592 2025-09-05,09:52:36.000,248,11047102,5925,0,1757065955,13056.639667809992,33144.11606436,53174.09109696 2025-09-05,09:52:37.000,248,11047040,6245,0,1757065956,13056.828284490002,27608.631651000003,53174.27276208001 2025-09-05,09:52:38.000,248,11047040,6205,0,1757065957,13057.043846409993,25302.262051950005,53174.44045296001 2025-09-05,09:52:39.000,248,11047075,6645,0,1757065958,13057.25940833,25763.63465958,53174.57320824 2025-09-05,09:52:40.000,248,11047031,6765,0,1757065959,13057.448025009995,28992.7283265,53174.72692488001 2025-09-05,09:52:41.000,248,11047120,6124,0,1757065960,13057.49517917999,32221.814944290003,53174.852693040004 2025-09-05,09:52:42.000,248,11047064,6205,0,1757065961,13057.59622382999,31760.611515779994,53175.02737104 2025-09-05,09:52:43.000,248,11047053,6685,0,1757065962,13057.670323239996,28070.28622383,53175.2230104 2025-09-05,09:52:44.000,248,11047070,6005,0,1757065963,13057.757895269991,32683.370829299995,53175.29986872001 2025-09-05,09:52:45.000,248,11047062,6084,0,1757065964,13057.784840510001,29454.34060455,53175.46057248 2025-09-05,09:52:46.000,248,11047103,6565,0,1757065965,13057.805049440001,23457.44833791,53175.55839216 2025-09-05,09:52:47.000,248,11047142,5965,0,1757065966,13057.811785749996,33605.91866892,53175.6771732 2025-09-05,09:52:48.000,248,11047055,6645,0,1757065967,13057.778104199992,31299.598413779997,53175.85185120001 2025-09-05,09:52:49.000,248,11047018,6405,0,1757065968,13057.825258370001,25764.128098679997,53175.98460648 2025-09-05,09:52:50.000,248,11047023,6845,0,1757065969,13057.838730989992,30838.387936140003,53176.10338752 2025-09-05,09:52:51.000,248,11047129,6725,0,1757065970,13057.919566709992,27609.32246574,53176.2012072 2025-09-05,09:52:52.000,248,11047077,6445,0,1757065971,13057.986929810002,28531.870305360004,53176.3409496 2025-09-05,09:52:53.000,248,11047062,6084,0,1757065972,13058.155337559998,27609.428202690004,53176.46671776 2025-09-05,09:52:54.000,248,11047102,6405,0,1757065973,13058.222700659993,27148.133135490003,53176.56453744 2025-09-05,09:52:55.000,248,11047062,6084,0,1757065974,13058.303536379994,28993.3627482,53176.69030560001 2025-09-05,09:52:56.000,248,11047073,6765,0,1757065975,13058.330481619989,28070.730319020004,53176.7951124 2025-09-05,09:52:57.000,248,11047017,6645,0,1757065976,13058.41131733999,30838.521869610006,53176.8999192 2025-09-05,09:52:58.000,248,11047061,6565,0,1757065977,13058.49215305999,26225.662836300005,53177.00472600001 2025-09-05,09:52:59.000,248,11047039,6725,0,1757065978,13058.55951616,29454.812896260002,53177.09555856001 2025-09-05,09:53:00.000,248,11047039,6605,0,1757065979,13058.63361556999,33145.293269069996,53177.200365360004 2025-09-05,09:53:01.000,248,11047043,6645,0,1757065980,13058.808759629996,29454.81994539,53177.29818504 2025-09-05,09:53:02.000,248,11047052,6084,0,1757065981,13058.956958449991,27148.33051113,53177.34709488 2025-09-05,09:53:03.000,248,11047066,6245,0,1757065982,13059.145575130002,28070.984087699995,53177.368056240004 2025-09-05,09:53:04.000,248,11047088,6245,0,1757065983,13059.179256679992,30838.973013929994,53177.57766984001 2025-09-05,09:53:05.000,248,11047042,6205,0,1757065984,13059.192729299997,29455.059615809994,53177.57766984001 2025-09-05,09:53:06.000,248,11047053,6645,0,1757065985,13059.226410850002,28993.827990780002,53177.62657968001 2025-09-05,09:53:07.000,248,11047064,6165,0,1757065986,13059.233147159997,29455.024370159997,53177.668502399996 2025-09-05,09:53:08.000,248,11047060,6284,0,1757065987,13059.132102509997,28071.273102029998,53177.73138648 2025-09-05,09:53:09.000,248,11046999,6645,0,1757065988,13058.916540589991,31300.402014599997,53177.78029632 2025-09-05,09:53:10.000,248,11047019,6685,0,1757065989,13058.606670329995,28994.088808589993,53177.78728344 2025-09-05,09:53:11.000,248,11047055,6645,0,1757065990,13058.195755419998,30839.269077389996,53177.71741224001 2025-09-05,09:53:12.000,248,11047042,5884,0,1757065991,13057.858939919992,28994.138152500003,53177.68946376 2025-09-05,09:53:13.000,248,11047131,6605,0,1757065992,13057.46149763,31300.754471099994,53177.71042512 2025-09-05,09:53:14.000,248,11047014,6245,0,1757065993,13057.111209509989,29917.09484166,53177.6335668 2025-09-05,09:53:15.000,248,11047081,6565,0,1757065994,13056.612722569997,34068.877330799995,53177.54972136001 2025-09-05,09:53:16.000,248,11047113,6565,0,1757065995,13056.15465348999,31762.338552629997,53177.437927440005 2025-09-05,09:53:17.000,248,11047071,6445,0,1757065996,13055.777420129998,32223.654767219996,53177.2842108 2025-09-05,09:53:18.000,248,11047059,6485,0,1757065997,13055.427132010002,27149.4513228,53177.09555856001 2025-09-05,09:53:19.000,248,11047037,6725,0,1757065998,13055.171152229996,28994.786672460003,53177.01870024 2025-09-05,09:53:20.000,248,11047070,6205,0,1757065999,13054.91517244999,32224.112960669998,53176.89293208 2025-09-05,09:53:21.000,248,11047043,6525,0,1757066000,13054.733292079989,29917.679919450005,53176.76017680001 2025-09-05,09:53:22.000,248,11047020,6165,0,1757066001,13054.524466469993,32224.310336309994,53176.57851168 2025-09-05,09:53:23.000,248,11047004,6124,0,1757066002,13054.295431929997,33147.055551569996,53176.34793672 2025-09-05,09:53:24.000,248,11047119,6485,0,1757066003,13054.059661079991,29918.004179430005,53176.264091280005 2025-09-05,09:53:25.000,248,11047079,6445,0,1757066004,13053.82389023,31763.43821691,53176.06845192001 2025-09-05,09:53:26.000,248,11047094,6084,0,1757066005,13053.520756279999,35454.13711275,53175.96364512 2025-09-05,09:53:27.000,248,11047044,6084,0,1757066006,13053.197413399997,31763.868213840004,53175.73307016001 2025-09-05,09:53:28.000,248,11047025,6445,0,1757066007,13052.961642549992,28073.528823629997,53175.51646944001 2025-09-05,09:53:29.000,248,11046999,6605,0,1757066008,13052.833652659996,25767.215617620008,53175.43961112 2025-09-05,09:53:30.000,248,11047029,6685,0,1757066009,13052.671981219995,35455.1592366,53175.2230104 2025-09-05,09:53:31.000,248,11047024,6124,0,1757066010,13052.44294668,28997.084688839997,53175.09724224 2025-09-05,09:53:32.000,248,11047013,6765,0,1757066011,13052.139812729998,33149.17733970001,53174.89461576001 2025-09-05,09:53:33.000,248,11047017,6405,0,1757066012,13051.749106750001,29458.82385123,53174.7688476 2025-09-05,09:53:34.000,248,11047024,6324,0,1757066013,13051.47965434999,28075.044386580004,53174.51032416001 2025-09-05,09:53:35.000,248,11047052,6245,0,1757066014,13051.18325671,28997.810749230004,53174.33564616 2025-09-05,09:53:36.000,248,11047049,6685,0,1757066015,13051.008112649994,28536.73420506,53174.19590376001 2025-09-05,09:53:37.000,248,11047030,6124,0,1757066016,13050.806023349993,28075.57307133,53174.0701356 2025-09-05,09:53:38.000,248,11047051,6405,0,1757066017,13050.691506080002,32688.946691129997,53173.87449624 2025-09-05,09:53:39.000,248,11047038,6045,0,1757066018,13050.556779879997,28537.143054600005,53173.76270232 2025-09-05,09:53:40.000,248,11047037,7005,0,1757066019,13050.502889399992,30382.457256869995,53173.60199856001 2025-09-05,09:53:41.000,248,11047036,6124,0,1757066020,13050.469207850001,28537.284037200006,53173.483217520006 2025-09-05,09:53:42.000,248,11047047,6765,0,1757066021,13050.354690579996,35918.4985515,53173.364436480006 2025-09-05,09:53:43.000,248,11047044,6165,0,1757066022,13050.334481649996,32228.004080429993,53173.30853952001 2025-09-05,09:53:44.000,248,11046991,6565,0,1757066023,13050.374899509996,27614.820787139994,53173.20373272 2025-09-05,09:53:45.000,248,11047024,6205,0,1757066024,13050.40858106,34534.874167710004,53173.14084864001 2025-09-05,09:53:46.000,248,11046901,6685,0,1757066025,13050.428789990001,27153.511621679994,53173.02206760001 2025-09-05,09:53:47.000,248,11047043,6485,0,1757066026,13050.536570949997,26692.202456219995,53173.008093360004 2025-09-05,09:53:48.000,248,11047085,6645,0,1757066027,13050.543307259992,27614.848983660006,53172.959183520004 2025-09-05,09:53:49.000,248,11047022,6165,0,1757066028,13050.691506080002,30844.18937013,53173.008093360004 2025-09-05,09:53:50.000,248,11047022,6405,0,1757066029,13050.785814419993,27614.806688879995,53172.94520928 2025-09-05,09:53:51.000,248,11047059,6525,0,1757066030,13050.967694789993,32228.032276950005,53172.99411912 2025-09-05,09:53:52.000,248,11047025,6365,0,1757066031,13051.122629919999,28537.3545285,53172.959183520004 2025-09-05,09:53:53.000,248,11046990,5805,0,1757066032,13051.30451029,27614.59521498,53172.987132 2025-09-05,09:53:54.000,248,11046996,6205,0,1757066033,13051.432500179995,23923.952712180006,53173.077964560005 2025-09-05,09:53:55.000,248,11046991,6805,0,1757066034,13051.52007220999,27153.166214309997,53173.077964560005 2025-09-05,09:53:56.000,248,11047015,6605,0,1757066035,13051.52007220999,32688.91144548,53173.16181 2025-09-05,09:53:57.000,248,11047064,6205,0,1757066036,13051.654798409996,29459.697943349995,53173.2316812 2025-09-05,09:53:58.000,248,11047057,6445,0,1757066037,13051.675007339996,30843.569046689998,53173.315526640006 2025-09-05,09:53:59.000,248,11047029,6445,0,1757066038,13051.641325789991,33150.2347092,53173.30853952001 2025-09-05,09:54:00.000,248,11046993,6725,0,1757066039,13051.634589479996,23923.565010029997,53173.44828192 2025-09-05,09:54:01.000,248,11047034,6245,0,1757066040,13051.58743531,24846.14104617,53173.53911448 2025-09-05,09:54:02.000,248,11047014,6084,0,1757066041,13051.634589479996,31304.504608260002,53173.511166000004 2025-09-05,09:54:03.000,248,11047026,6045,0,1757066042,13051.728897820001,30843.040361940002,53173.63693416 2025-09-05,09:54:04.000,248,11047051,6525,0,1757066043,13051.863624019992,30381.681852570007,53173.72077960001 2025-09-05,09:54:05.000,248,11047044,6045,0,1757066044,13052.011822840002,37301.36867837999,53173.83956064001 2025-09-05,09:54:06.000,248,11046990,5925,0,1757066045,13052.099394869998,28074.839961809994,53173.86052200001 2025-09-05,09:54:07.000,248,11047011,6605,0,1757066046,13052.274538929989,29458.66877037,53173.95834168001 2025-09-05,09:54:08.000,248,11047013,6725,0,1757066047,13052.41600143999,33149.12799579,53174.02821288001 2025-09-05,09:54:09.000,248,11047050,6165,0,1757066048,13052.60461812,30381.167266079996,53174.10507120001 2025-09-05,09:54:10.000,248,11047123,6885,0,1757066049,13052.813443729996,28535.860112940005,53174.24481360001 2025-09-05,09:54:11.000,248,11047040,6245,0,1757066050,13052.948169930001,27613.171290719998,53174.26577496 2025-09-05,09:54:12.000,248,11047021,6645,0,1757066051,13053.082896129992,28074.353571839994,53174.419491600005 2025-09-05,09:54:13.000,248,11047073,6685,0,1757066052,13053.210886020002,31303.5741231,53174.53128552001 2025-09-05,09:54:14.000,248,11047067,6324,0,1757066053,13053.426447939994,28996.964853629994,53174.6640408 2025-09-05,09:54:15.000,248,11047028,5925,0,1757066054,13053.588119379994,28996.866165810003,53174.71993776 2025-09-05,09:54:16.000,248,11047041,6885,0,1757066055,13053.71610926999,28074.12799968,53174.81077032 2025-09-05,09:54:17.000,248,11047048,6045,0,1757066056,13053.90472595,31303.221666600002,53174.95051272 2025-09-05,09:54:18.000,248,11047060,6165,0,1757066057,13054.093342629996,24844.70302365,53175.06230664001 2025-09-05,09:54:19.000,248,11047027,6525,0,1757066058,13054.207859900001,27612.649655100002,53175.14615208 2025-09-05,09:54:20.000,248,11047019,6725,0,1757066059,13054.147233110001,27612.67785162,53175.27890736001 2025-09-05,09:54:21.000,248,11047038,5965,0,1757066060,13054.02597953,25306.033336499997,53175.355765680004 2025-09-05,09:54:22.000,248,11047014,5965,0,1757066061,13053.871044399995,34532.2166457,53175.43961112 2025-09-05,09:54:23.000,248,11047100,6245,0,1757066062,13053.76326344,28535.014217339995,53175.56537928001 2025-09-05,09:54:24.000,248,11047093,6485,0,1757066063,13053.65548247999,25767.060536760007,53175.642237600005 2025-09-05,09:54:25.000,248,11047006,5884,0,1757066064,13053.453393179989,32225.572130579996,53175.66319896001 2025-09-05,09:54:26.000,248,11047037,6725,0,1757066065,13053.231094950002,30841.602339420002,53175.78198000001 2025-09-05,09:54:27.000,248,11047029,6605,0,1757066066,13053.210886020002,30841.62348681,53175.74005728 2025-09-05,09:54:28.000,248,11047051,6805,0,1757066067,13053.096368749997,27612.445230330006,53175.761018640005 2025-09-05,09:54:29.000,248,11047057,6685,0,1757066068,13052.975115169997,28996.295186279996,53175.761018640005 2025-09-05,09:54:30.000,248,11047079,6725,0,1757066069,13052.74608063,29918.941713720007,53175.73307016001 2025-09-05,09:54:31.000,248,11047072,5884,0,1757066070,13052.43621036999,25767.12397893,53175.70512168001 2025-09-05,09:54:32.000,248,11047042,6124,0,1757066071,13052.139812729998,31302.75642402,53175.73307016001 2025-09-05,09:54:33.000,248,11047053,6725,0,1757066072,13051.829942470002,30379.933668330006,53175.62127624 2025-09-05,09:54:34.000,248,11047082,6205,0,1757066073,13051.452709109995,29457.329435670006,53175.57935352 2025-09-05,09:54:35.000,248,11047112,5965,0,1757066074,13051.163047779999,29918.575158959997,53175.58634064001 2025-09-05,09:54:36.000,248,11047071,6645,0,1757066075,13050.907067999993,28995.886336740004,53175.50948232 2025-09-05,09:54:37.000,248,11047021,6405,0,1757066076,13050.725187629992,28995.865189350006,53175.3627528 2025-09-05,09:54:38.000,248,11047023,6525,0,1757066077,13050.576988809997,32224.951807139994,53175.355765680004 2025-09-05,09:54:39.000,248,11047087,6645,0,1757066078,13050.475944159996,33609.03438438001,53175.19506192 2025-09-05,09:54:40.000,248,11047093,6725,0,1757066079,13050.32100902999,29918.53286418,53175.01339680001 2025-09-05,09:54:41.000,248,11047007,6645,0,1757066080,13050.20649176,30841.059556410008,53175.00640968 2025-09-05,09:54:42.000,248,11047077,6565,0,1757066081,13049.99766614999,28534.570122150006,53174.84570592001 2025-09-05,09:54:43.000,248,11047105,6605,0,1757066082,13049.768631609993,30379.926619200007,53174.705963520006 2025-09-05,09:54:44.000,248,11047116,6045,0,1757066083,13049.647378029993,32686.49359389,53174.587182480005 2025-09-05,09:54:45.000,248,11047127,6685,0,1757066084,13049.512651830002,31763.91050862,53174.43346584 2025-09-05,09:54:46.000,248,11047086,6124,0,1757066085,13049.580014929998,28534.63356432,53174.321671920006 2025-09-05,09:54:47.000,248,11046984,6124,0,1757066086,13049.748422679993,28534.682908229996,53174.29372344001 2025-09-05,09:54:48.000,248,11047063,6605,0,1757066087,13049.930303049994,26689.559032470002,53174.16795528 2025-09-05,09:54:49.000,248,11047040,6084,0,1757066088,13050.091974489995,29918.969910240005,53174.0701356 2025-09-05,09:54:50.000,248,11046995,6645,0,1757066089,13050.26711855,32225.649671010004,53174.02821288001 2025-09-05,09:54:51.000,248,11047073,6685,0,1757066090,13050.422053679991,25306.01218911,53174.00725152001 2025-09-05,09:54:52.000,248,11047015,6565,0,1757066091,13050.570252500002,32225.896390559996,53173.92340608 2025-09-05,09:54:53.000,248,11047044,6165,0,1757066092,13050.698242389997,31764.742305959997,53173.90244472 2025-09-05,09:54:54.000,248,11047056,6205,0,1757066093,13050.799287039998,32226.262945320006,53173.95834168001 2025-09-05,09:54:55.000,248,11047047,6565,0,1757066094,13050.718451319997,31303.947726989994,53173.93738032001 2025-09-05,09:54:56.000,248,11047087,6605,0,1757066095,13050.610670360002,28074.882256590005,53173.9303932 2025-09-05,09:54:57.000,248,11047054,5605,0,1757066096,13050.462471539991,29920.252851900004,53173.95834168001 2025-09-05,09:54:58.000,248,11047024,5965,0,1757066097,13050.28732748,32227.200479609994,53173.94436744 2025-09-05,09:54:59.000,248,11047074,6365,0,1757066098,13050.11891972999,33611.452235970006,53173.916418960005 2025-09-05,09:55:00.000,248,11047106,6365,0,1757066099,13049.98419353,28537.100759819994,53173.88148336 2025-09-05,09:55:01.000,248,11047064,6245,0,1757066100,13049.883148879999,33150.54487092,53173.80462504 2025-09-05,09:55:02.000,248,11047077,6365,0,1757066101,13049.721477439998,27614.856032790005,53173.846547760004 2025-09-05,09:55:03.000,248,11046993,6205,0,1757066102,13049.478970279997,22540.455212729998,53173.72077960001 2025-09-05,09:55:04.000,248,11047080,6084,0,1757066103,13049.303826219992,29921.860053540004,53173.72077960001 2025-09-05,09:55:05.000,248,11047069,6485,0,1757066104,13049.12868216,29460.77646024,53173.66488264 2025-09-05,09:55:06.000,248,11047040,6045,0,1757066105,13048.94006547999,23924.939590380003,53173.60898568 2025-09-05,09:55:07.000,248,11047015,6445,0,1757066106,13048.744712489999,31306.42902075,53173.57405008001 2025-09-05,09:55:08.000,248,11047105,6565,0,1757066107,13048.461787469998,32229.315218610005,53173.39937208 2025-09-05,09:55:09.000,248,11047062,6084,0,1757066108,13048.313588650002,34074.74220696,53173.37841072 2025-09-05,09:55:10.000,248,11047046,6365,0,1757066109,13048.145180899992,30384.240686760008,53173.2316812 2025-09-05,09:55:11.000,248,11047074,6284,0,1757066110,13047.97003684,27155.118823319994,53173.245655440005 2025-09-05,09:55:12.000,248,11047038,6124,0,1757066111,13047.78815647,32691.32224794,53173.09892592001 2025-09-05,09:55:13.000,248,11047064,6205,0,1757066112,13047.653430269995,30384.846911939996,53172.980144880006 2025-09-05,09:55:14.000,248,11047022,5965,0,1757066113,13047.49849513999,29000.996955990006,53172.95219640001 2025-09-05,09:55:15.000,248,11047024,6205,0,1757066114,13047.350296319994,25310.382649709994,53172.86835096 2025-09-05,09:55:16.000,248,11047022,6324,0,1757066115,13047.323351079998,26233.22655279,53172.79847976 2025-09-05,09:55:17.000,248,11047053,6645,0,1757066116,13047.215570119988,26694.944567790008,53172.68668584001 2025-09-05,09:55:18.000,248,11047055,6525,0,1757066117,13047.080843919997,28540.646472210006,53172.574891920005 2025-09-05,09:55:19.000,248,11047071,6445,0,1757066118,13046.966326649992,29002.251701129993,53172.49104648 2025-09-05,09:55:20.000,248,11046996,6205,0,1757066119,13046.797918899996,18391.44303168,53172.407201040005 2025-09-05,09:55:21.000,248,11047072,6084,0,1757066120,13046.68340162999,31309.283918400004,53172.28143288001 2025-09-05,09:55:22.000,248,11047030,5884,0,1757066121,13046.54867543,30848.02409685,53172.30239424001 2025-09-05,09:55:23.000,248,11047073,6605,0,1757066122,13046.34658613,26234.791459650005,53172.190600320006 2025-09-05,09:55:24.000,248,11047054,6124,0,1757066123,13046.225332549999,29464.364467410007,53172.09976776 2025-09-05,09:55:25.000,248,11047084,6165,0,1757066124,13046.097342659988,28541.760234750007,53171.98098672 2025-09-05,09:55:26.000,248,11046999,6605,0,1757066125,13045.881780739997,28542.063347339994,53171.93207688 2025-09-05,09:55:27.000,248,11047075,6525,0,1757066126,13045.747054539992,34539.7592148,53171.84124432 2025-09-05,09:55:28.000,248,11047058,6045,0,1757066127,13045.625800959991,31771.720944660003,53171.736437520005 2025-09-05,09:55:29.000,248,11047042,5925,0,1757066128,13045.51128369,31310.43292659,53171.687527680006 2025-09-05,09:55:30.000,248,11046966,6324,0,1757066129,13045.36308486999,29926.505430210003,53171.6246436 2025-09-05,09:55:31.000,248,11047049,6765,0,1757066130,13045.28224914999,27158.502405720006,53171.56175952001 2025-09-05,09:55:32.000,248,11047060,6165,0,1757066131,13045.22835867,26235.869976539994,53171.51284968001 2025-09-05,09:55:33.000,248,11047052,6165,0,1757066132,13045.14078663999,29004.077425800002,53171.39406864001 2025-09-05,09:55:34.000,248,11047078,6045,0,1757066133,13045.006060439999,27158.671584840005,53171.3102232 2025-09-05,09:55:35.000,248,11047022,6165,0,1757066134,13044.878070549988,28081.473193140002,53171.34515880001 2025-09-05,09:55:36.000,248,11047109,6445,0,1757066135,13044.783762209998,36386.03914788,53171.26830048 2025-09-05,09:55:37.000,248,11047096,6005,0,1757066136,13044.750080659993,26697.771268919998,53171.12855808001 2025-09-05,09:55:38.000,248,11047069,6525,0,1757066137,13044.770289589993,30388.752129960005,53171.09362248 2025-09-05,09:55:39.000,248,11047097,6645,0,1757066138,13044.756816970003,31311.57488565,53171.09362248 2025-09-05,09:55:40.000,248,11047030,6284,0,1757066139,13044.783762209998,30850.308014969996,53171.08663536001 2025-09-05,09:55:41.000,248,11046955,6445,0,1757066140,13044.736608040002,27159.510431310002,53171.07964824 2025-09-05,09:55:42.000,248,11047028,6245,0,1757066141,13044.696190180002,31773.053230229998,53171.04471264 2025-09-05,09:55:43.000,248,11047073,6645,0,1757066142,13044.709662799993,27159.595020869994,53171.02375128 2025-09-05,09:55:44.000,248,11047007,6645,0,1757066143,13044.608618149992,28543.59300855,53171.1006096 2025-09-05,09:55:45.000,248,11047086,5925,0,1757066144,13044.615354460002,31311.73701564,53171.07266112 2025-09-05,09:55:46.000,248,11047062,6205,0,1757066145,13044.702926489997,29466.18314295,53171.12855808001 2025-09-05,09:55:47.000,248,11047038,6165,0,1757066146,13044.884806859998,32695.763199840003,53171.135545200006 2025-09-05,09:55:48.000,248,11047084,6124,0,1757066147,13045.046478299999,29927.52050493,53171.15650656001 2025-09-05,09:55:49.000,248,11047020,6284,0,1757066148,13045.32266700999,35002.506402779996,53171.1704808 2025-09-05,09:55:50.000,248,11047060,6205,0,1757066149,13045.646009889992,26698.05323412,53171.26131336 2025-09-05,09:55:51.000,248,11047095,6685,0,1757066150,13045.888517049993,27159.38354697,53171.35913304 2025-09-05,09:55:52.000,248,11047090,5845,0,1757066151,13046.164705759998,27159.475185660005,53171.498875440004 2025-09-05,09:55:53.000,248,11047057,6605,0,1757066152,13046.50152125999,30389.012947769996,53171.61066936001 2025-09-05,09:55:54.000,248,11047018,6005,0,1757066153,13046.858545689996,29004.845780970005,53171.77137312 2025-09-05,09:55:55.000,248,11047019,6565,0,1757066154,13047.202097499998,31311.666524340006,53171.953038240004 2025-09-05,09:55:56.000,248,11047068,5805,0,1757066155,13047.613012409995,28543.459075079998,53172.11374200001 2025-09-05,09:55:57.000,248,11047068,6084,0,1757066156,13047.92961898,25775.15998713,53172.34431696 2025-09-05,09:55:58.000,248,11047062,6324,0,1757066157,13048.246225549992,27620.579926349994,53172.49104648 2025-09-05,09:55:59.000,248,11047041,6565,0,1757066158,13048.455051159988,28082.023025279996,53172.78450552001 2025-09-05,09:56:00.000,248,11047099,6645,0,1757066159,13048.812075589994,28081.931386590004,53173.008093360004 2025-09-05,09:56:01.000,248,11047062,6245,0,1757066160,13049.04784644,29004.704798370003,53173.18277136 2025-09-05,09:56:02.000,248,11047081,6365,0,1757066161,13049.310562530001,30388.597049100004,53173.47623040001 2025-09-05,09:56:03.000,248,11047077,6685,0,1757066162,13049.606960169993,28542.96563598,53173.67186976001 2025-09-05,09:56:04.000,248,11047079,6565,0,1757066163,13049.943775669999,25774.596056730006,53173.95135456 2025-09-05,09:56:05.000,248,11047086,6084,0,1757066164,13050.253645929995,28081.233522719995,53174.24481360001 2025-09-05,09:56:06.000,248,11047019,6605,0,1757066165,13050.590461430002,35462.8427883,53174.489362800006 2025-09-05,09:56:07.000,248,11047070,6205,0,1757066166,13051.068739439994,30387.82869393,53174.71295064 2025-09-05,09:56:08.000,248,11047020,6284,0,1757066167,13051.452709109995,29003.62628148,53174.9784612 2025-09-05,09:56:09.000,248,11047040,6324,0,1757066168,13051.809733540002,28080.761231009994,53175.27890736001 2025-09-05,09:56:10.000,248,11047052,6365,0,1757066169,13052.193703209989,35462.32115268,53175.62127624 2025-09-05,09:56:11.000,248,11046976,6284,0,1757066170,13052.43621036999,29003.330218019997,53175.8867868 2025-09-05,09:56:12.000,248,11046978,6045,0,1757066171,13052.69892645999,30848.65146942,53176.2012072 2025-09-05,09:56:13.000,248,11047022,6165,0,1757066172,13052.914488379996,31309.847848799996,53176.47370488001 2025-09-05,09:56:14.000,248,11046977,6765,0,1757066173,13053.103105059992,28541.654497800002,53176.77415104 2025-09-05,09:56:15.000,248,11047010,6045,0,1757066174,13053.210886020002,28541.612203020006,53176.94184192 2025-09-05,09:56:16.000,248,11047075,6685,0,1757066175,13053.386030079993,27618.76829994,53177.200365360004 2025-09-05,09:56:17.000,248,11047045,6605,0,1757066176,13053.67569140999,27157.30405362,53177.45888880001 2025-09-05,09:56:18.000,248,11047038,6205,0,1757066177,13054.04618846,26234.615231400006,53177.7383736 2025-09-05,09:56:19.000,248,11046977,6365,0,1757066178,13054.409949200002,27157.409790570004,53178.038819760004 2025-09-05,09:56:20.000,248,11047008,6165,0,1757066179,13054.740028389999,34538.990859629994,53178.31131744 2025-09-05,09:56:21.000,248,11046974,6045,0,1757066180,13055.02295341,34077.63235026,53178.576828 2025-09-05,09:56:22.000,248,11047010,6084,0,1757066181,13055.238515329991,31309.4953923,53178.8563128 2025-09-05,09:56:23.000,248,11046986,6165,0,1757066182,13055.481022489992,28541.393679989997,53179.065926400006 2025-09-05,09:56:24.000,248,11046986,6124,0,1757066183,13055.777420129998,35000.30002508999,53179.43624376 2025-09-05,09:56:25.000,248,11046957,6805,0,1757066184,13056.019927289999,29925.786418949996,53179.70175432 2025-09-05,09:56:26.000,248,11046995,6565,0,1757066185,13056.370215409996,29464.60413783,53180.016174719996 2025-09-05,09:56:27.000,248,11046990,6045,0,1757066186,13056.781130319992,33616.78842738,53180.23277544001 2025-09-05,09:56:28.000,248,11047042,6005,0,1757066187,13057.198781539999,34078.196280660006,53180.65200264 2025-09-05,09:56:29.000,248,11047001,6565,0,1757066188,13057.468233939995,33616.87301693999,53180.89655184 2025-09-05,09:56:30.000,248,11047055,6725,0,1757066189,13057.818522059992,32232.938471429996,53181.224946480004 2025-09-05,09:56:31.000,248,11047082,6045,0,1757066190,13058.236173279998,32694.304029930005,53181.57430248001 2025-09-05,09:56:32.000,248,11047024,5925,0,1757066191,13058.61340663999,33155.754177990006,53181.846800160005 2025-09-05,09:56:33.000,248,11047071,6605,0,1757066192,13059.044530480001,23928.795464490002,53182.26602736 2025-09-05,09:56:34.000,248,11046991,6445,0,1757066193,13059.408291219988,26697.031110270007,53182.53852504001 2025-09-05,09:56:35.000,248,11047021,6365,0,1757066194,13059.825942439995,29465.139871709995,53182.87390680001 2025-09-05,09:56:36.000,248,11047024,6245,0,1757066195,13060.142549010001,25312.962631290007,53183.17435296 2025-09-05,09:56:37.000,248,11047043,6565,0,1757066196,13060.465891890002,29465.175117360006,53183.593580160006 2025-09-05,09:56:38.000,248,11047039,6485,0,1757066197,13060.816180009999,29926.498381080004,53183.91498768 2025-09-05,09:56:39.000,248,11047009,6605,0,1757066198,13060.99132406999,32233.403714009997,53184.194472480005 2025-09-05,09:56:40.000,248,11047107,6925,0,1757066199,13061.328139569996,33617.62022472,53184.627673920004 2025-09-05,09:56:41.000,248,11047078,6165,0,1757066200,13061.644746140002,33156.395648820006,53184.87222312 2025-09-05,09:56:42.000,248,11047070,6045,0,1757066201,13061.813153889998,31772.573889389998,53185.214592 2025-09-05,09:56:43.000,248,11046981,6605,0,1757066202,13061.819890199993,34079.51446797,53185.584909360005 2025-09-05,09:56:44.000,248,11047096,6165,0,1757066203,13061.887253299989,30850.08949194,53185.78753584 2025-09-05,09:56:45.000,248,11047068,6165,0,1757066204,13061.954616399998,27620.720908949996,53186.18580168 2025-09-05,09:56:46.000,248,11047037,6525,0,1757066205,13061.941143779994,34079.979710550004,53186.423363760005 2025-09-05,09:56:47.000,248,11046984,6124,0,1757066206,13062.143233079994,29466.549697709997,53186.70284856001 2025-09-05,09:56:48.000,248,11047157,6485,0,1757066207,13062.41942179,29005.21938486,53187.0312432 2025-09-05,09:56:49.000,248,11047031,6485,0,1757066208,13062.709083119997,30389.330158619996,53187.30374088001 2025-09-05,09:56:50.000,248,11047044,6525,0,1757066209,13062.931381349998,32696.362375890007,53187.54130296001 2025-09-05,09:56:51.000,248,11047064,5884,0,1757066210,13063.066107549988,28082.77728219,53187.89764608 2025-09-05,09:56:52.000,248,11047044,6205,0,1757066211,13063.38945042999,30389.576878170003,53188.170143760006 2025-09-05,09:56:53.000,248,11047046,5845,0,1757066212,13063.65216651999,31773.701750189997,53188.41469296 2025-09-05,09:56:54.000,248,11047029,6485,0,1757066213,13064.022663570002,31773.877978439996,53188.71513912001 2025-09-05,09:56:55.000,248,11047012,5965,0,1757066214,13064.251698109998,28083.08744391,53188.952701199996 2025-09-05,09:56:56.000,248,11047072,6005,0,1757066215,13064.54809574999,33619.65037416,53189.26712160001 2025-09-05,09:56:57.000,248,11047038,6205,0,1757066216,13064.844493389995,28083.362359980005,53189.52564504 2025-09-05,09:56:58.000,248,11047025,6485,0,1757066217,13065.181308890002,28544.664476310005,53189.826091200004 2025-09-05,09:56:59.000,248,11046991,6605,0,1757066218,13065.720213689994,32235.62418996,53190.09160176 2025-09-05,09:57:01.000,248,11047040,6165,0,1757066220,13066.649824469998,31313.048153819997,53190.72044256 2025-09-05,09:57:02.000,248,11047076,6245,0,1757066221,13067.121366169995,29006.128722630005,53191.069798560005 2025-09-05,09:57:03.000,248,11047000,6245,0,1757066222,13067.525544769996,27622.12368582,53191.39819320001 2025-09-05,09:57:04.000,248,11047029,6485,0,1757066223,13067.956668609993,29006.262656100007,53191.691652240006 2025-09-05,09:57:05.000,248,11047022,5884,0,1757066224,13068.42821030999,25315.422777660002,53192.08293096 2025-09-05,09:57:06.000,248,11046993,6645,0,1757066225,13068.805443669997,28544.87595021,53192.39735136 2025-09-05,09:57:07.000,248,11047095,6565,0,1757066226,13069.108577619998,29467.621165470002,53192.69081040001 2025-09-05,09:57:08.000,248,11047030,6124,0,1757066227,13069.256776439994,31774.47715449,53193.082089120006 2025-09-05,09:57:09.000,248,11047004,6005,0,1757066228,13069.479074669995,34081.16396439,53193.37554816 2025-09-05,09:57:10.000,248,11047029,6605,0,1757066229,13069.6340098,34081.01593266,53193.71092992 2025-09-05,09:57:11.000,248,11046971,6645,0,1757066230,13069.75526338,28083.221377380003,53193.96246624001 2025-09-05,09:57:12.000,248,11047068,6205,0,1757066231,13069.81589017,32235.511403879995,53194.29784800001 2025-09-05,09:57:13.000,248,11046976,6165,0,1757066232,13069.910198509991,27160.518456899998,53194.55637144 2025-09-05,09:57:14.000,248,11047014,6165,0,1757066233,13070.044924709997,31774.202238419995,53194.821882 2025-09-05,09:57:15.000,248,11047052,6124,0,1757066234,13070.051661019992,30851.520465330002,53195.01752136001 2025-09-05,09:57:16.000,248,11047034,6005,0,1757066235,13069.997770540002,29928.810495719998,53195.171238 2025-09-05,09:57:17.000,248,11047075,6725,0,1757066236,13069.910198509991,32235.666484739995,53195.56251672 2025-09-05,09:57:18.000,248,11046970,6324,0,1757066237,13069.856308030001,29467.437888090004,53195.716233360006 2025-09-05,09:57:19.000,248,11047030,6245,0,1757066238,13069.75526338,29928.711807900007,53195.9398212 2025-09-05,09:57:20.000,248,11047003,6725,0,1757066239,13069.721581829996,28544.53759197,53196.149434800005 2025-09-05,09:57:21.000,248,11047096,6245,0,1757066240,13069.57338301,30851.583907499997,53196.33109992 2025-09-05,09:57:22.000,248,11047029,6485,0,1757066241,13069.38476632999,26237.963568150008,53196.4987908 2025-09-05,09:57:23.000,248,11047042,6324,0,1757066242,13069.108577619998,29006.227410449996,53196.64552032001 2025-09-05,09:57:24.000,248,11047019,6685,0,1757066243,13068.919960940002,35926.59095274001,53196.80622408 2025-09-05,09:57:25.000,248,11047034,6045,0,1757066244,13068.697662710001,30851.633251410007,53196.9529536 2025-09-05,09:57:26.000,248,11047036,6245,0,1757066245,13068.482100789995,33158.51038782,53197.05776040001 2025-09-05,09:57:27.000,248,11047074,5965,0,1757066246,13068.24632993999,35004.000818340006,53197.204489920005 2025-09-05,09:57:28.000,248,11047127,6565,0,1757066247,13067.922987059988,30851.605054889995,53197.29532248001 2025-09-05,09:57:29.000,248,11047111,6485,0,1757066248,13067.653534659992,33619.791356760004,53197.38615504001 2025-09-05,09:57:30.000,248,11047066,6245,0,1757066249,13067.35713702,29928.895085280004,53197.45602624 2025-09-05,09:57:31.000,248,11046899,6925,0,1757066250,13067.000112589994,30851.88702009,53197.50493608 2025-09-05,09:57:32.000,248,11047006,6165,0,1757066251,13066.670033399998,29467.80444285,53197.51192320001 2025-09-05,09:57:33.000,248,11047035,6605,0,1757066252,13066.366899449997,29929.09246092,53197.60275576001 2025-09-05,09:57:34.000,248,11047120,5925,0,1757066253,13066.07723812,33620.01692892,53197.62371712 2025-09-05,09:57:35.000,248,11047114,6284,0,1757066254,13065.821258339995,32697.454991039995,53197.67262696 2025-09-05,09:57:36.000,248,11047062,6165,0,1757066255,13065.612432729999,30390.831623310005,53197.59576864 2025-09-05,09:57:37.000,248,11047074,5845,0,1757066256,13065.376661879993,31775.11157619,53197.67961408001 2025-09-05,09:57:38.000,248,11047034,6084,0,1757066257,13065.167836269997,28545.637256250004,53197.67961408001 2025-09-05,09:57:39.000,248,11047055,6565,0,1757066258,13065.093736859992,32236.695657720004,53197.71454968 2025-09-05,09:57:40.000,248,11047068,6124,0,1757066259,13065.208254129997,28545.742993199994,53197.71454968 2025-09-05,09:57:41.000,248,11047120,6284,0,1757066260,13065.403607120003,30391.254571109996,53197.81236936 2025-09-05,09:57:42.000,248,11047039,6645,0,1757066261,13065.457497599993,28545.84873015,53197.84031784 2025-09-05,09:57:43.000,248,11047046,6045,0,1757066262,13065.444024979988,30852.739964819993,53197.93813752001 2025-09-05,09:57:44.000,248,11047115,6685,0,1757066263,13065.403607120003,24855.065244750003,53198.05691856001 2025-09-05,09:57:45.000,248,11047032,6084,0,1757066264,13065.356452949993,27161.998774199994,53198.140764 2025-09-05,09:57:46.000,248,11047033,6405,0,1757066265,13065.241935680002,31775.844685710006,53198.23159656001 2025-09-05,09:57:47.000,248,11047080,6124,0,1757066266,13065.120682100001,24855.389504730003,53198.32242912001 2025-09-05,09:57:48.000,248,11047114,5965,0,1757066267,13065.019637450001,26701.063212630004,53198.36435184 2025-09-05,09:57:49.000,248,11047093,6485,0,1757066268,13064.83102076999,31776.133700039994,53198.49012000001 2025-09-05,09:57:50.000,248,11046996,6045,0,1757066269,13064.63566778,29007.93329991,53198.5250556 2025-09-05,09:57:51.000,248,11047021,6685,0,1757066270,13064.500941579994,32237.717781569998,53198.56697832001 2025-09-05,09:57:52.000,248,11047079,6685,0,1757066271,13064.420105859994,30392.31898974,53198.75563056001 2025-09-05,09:57:53.000,248,11047078,6124,0,1757066272,13064.379687999994,31315.212236730003,53198.74864344 2025-09-05,09:57:54.000,248,11047097,6565,0,1757066273,13064.319061209993,30853.910120400004,53198.832488880005 2025-09-05,09:57:55.000,248,11046920,6045,0,1757066274,13064.292115969998,23933.45493942,53198.98620552 2025-09-05,09:57:56.000,248,11046945,6485,0,1757066275,13064.137180839993,29470.285736610007,53199.167870640005 2025-09-05,09:57:57.000,248,11046947,6525,0,1757066276,13064.029399879997,32238.768101940004,53199.27267744 2025-09-05,09:57:58.000,248,11047067,6485,0,1757066277,13063.847519509996,33161.640201539994,53199.35652288001 2025-09-05,09:57:59.000,248,11047082,6324,0,1757066278,13063.73973855,28086.492173699997,53199.42639408001 2025-09-05,09:58:00.000,248,11047060,6324,0,1757066279,13063.800365340001,29009.350175040003,53199.51722664 2025-09-05,09:58:01.000,248,11047028,6084,0,1757066280,13063.901409990001,32238.97957584,53199.73382736001 2025-09-05,09:58:02.000,248,11047074,5884,0,1757066281,13064.231489179998,32238.916133670005,53199.76177584001 2025-09-05,09:58:03.000,248,11047035,6645,0,1757066282,13064.62893146999,27625.133664330002,53200.062222 2025-09-05,09:58:04.000,248,11046976,6005,0,1757066283,13064.87817494,30854.960440769995,53200.2019644 2025-09-05,09:58:05.000,248,11047013,6685,0,1757066284,13065.214990439992,26241.100431,53200.41856512 2025-09-05,09:58:06.000,248,11047037,6485,0,1757066285,13065.632641659999,29932.15178334,53200.64914008001 2025-09-05,09:58:07.000,248,11046999,6485,0,1757066286,13065.96945715999,29009.434764599995,53200.907663519996 2025-09-05,09:58:08.000,248,11046978,6084,0,1757066287,13066.272591109991,26702.522382540003,53201.20810968 2025-09-05,09:58:09.000,248,11046979,6565,0,1757066288,13066.730660189998,34546.075235280005,53201.3548392 2025-09-05,09:58:10.000,248,11047046,6124,0,1757066289,13067.11462986,28086.858728460007,53201.71816944 2025-09-05,09:58:11.000,248,11047041,6725,0,1757066290,13067.491863219992,32700.796278659996,53202.02560272 2025-09-05,09:58:12.000,248,11047038,6084,0,1757066291,13067.754579309993,29932.539485489993,53202.25617768001 2025-09-05,09:58:13.000,248,11047116,6205,0,1757066292,13068.071185879999,32701.07824386,53202.54264960001 2025-09-05,09:58:14.000,248,11047100,6165,0,1757066293,13068.320429349995,29932.93423677,53202.8221344 2025-09-05,09:58:15.000,248,11047066,6405,0,1757066294,13068.650508539991,30855.820434630004,53203.15052904 2025-09-05,09:58:16.000,248,11047012,6124,0,1757066295,13069.014269279993,32701.621026869994,53203.457962320004 2025-09-05,09:58:17.000,248,11047077,6685,0,1757066296,13069.310666919999,26703.741882029994,53203.77936984 2025-09-05,09:58:18.000,248,11047042,6045,0,1757066297,13069.62727348999,28088.000687520005,53204.14270008001 2025-09-05,09:58:19.000,248,11047017,6565,0,1757066298,13069.81589017,29010.851639729997,53204.40122352 2025-09-05,09:58:20.000,248,11047040,5925,0,1757066299,13069.863044339996,28088.134620990008,53204.68769544 2025-09-05,09:58:21.000,248,11047055,6885,0,1757066300,13070.004506849997,25781.22928806,53205.05102568 2025-09-05,09:58:22.000,248,11047043,6685,0,1757066301,13070.139233050002,32240.72776008,53205.302562000004 2025-09-05,09:58:23.000,248,11047098,5925,0,1757066302,13070.267222939998,24397.132612560003,53205.55409832 2025-09-05,09:58:24.000,248,11047049,6445,0,1757066303,13070.361531279988,32240.692514430004,53205.854544480004 2025-09-05,09:58:25.000,248,11047048,6245,0,1757066304,13070.516466409994,30856.405512419995,53206.08511944001 2025-09-05,09:58:26.000,248,11047037,6725,0,1757066305,13070.67140154,29933.477019779995,53206.34364288 2025-09-05,09:58:27.000,248,11047044,6245,0,1757066306,13070.88696345999,27164.888917500008,53206.56723072001 2025-09-05,09:58:28.000,248,11047091,6685,0,1757066307,13071.156415860001,32239.881864480005,53206.860689760004 2025-09-05,09:58:29.000,248,11047031,6565,0,1757066308,13071.331559919992,29009.963449350005,53207.028380640004 2025-09-05,09:58:30.000,248,11047027,6405,0,1757066309,13071.466286119998,29471.202123509996,53207.32882680001 2025-09-05,09:58:31.000,248,11047048,6284,0,1757066310,13071.607748629998,28086.802335419998,53207.601324480005 2025-09-05,09:58:32.000,248,11047081,6645,0,1757066311,13071.702056969989,29932.165881599998,53207.817925200005 2025-09-05,09:58:33.000,248,11047033,6485,0,1757066312,13071.729002209999,29009.152799400006,53208.055487280006 2025-09-05,09:58:34.000,248,11047045,6565,0,1757066313,13071.755947449994,28086.182011979996,53208.24413952001 2025-09-05,09:58:35.000,248,11047128,6324,0,1757066314,13071.654902799994,33622.56166485,53208.41881752 2025-09-05,09:58:36.000,248,11047114,6005,0,1757066315,13071.547121839998,31315.5576441,53208.59349552 2025-09-05,09:58:37.000,248,11047124,6045,0,1757066316,13071.345032539997,26701.648290419995,53208.79612200001 2025-09-05,09:58:38.000,248,11047061,6445,0,1757066317,13071.089052759991,27624.330063510002,53208.991761360005 2025-09-05,09:58:39.000,248,11047096,6165,0,1757066318,13070.718555709995,25317.248502329996,53209.05464544001 2025-09-05,09:58:40.000,248,11047068,6324,0,1757066319,13070.415421759993,29469.38344797,53209.08259392001 2025-09-05,09:58:41.000,248,11047041,6565,0,1757066320,13070.186387219997,29007.898054260004,53209.18740072 2025-09-05,09:58:42.000,248,11047097,6525,0,1757066321,13069.916934820001,32237.414668979996,53209.229323440006 2025-09-05,09:58:43.000,248,11047077,6685,0,1757066322,13069.660955039995,32237.21024421,53209.229323440006 2025-09-05,09:58:44.000,248,11047117,6485,0,1757066323,13069.438656809994,24855.037048230006,53209.22233632001 2025-09-05,09:58:45.000,248,11047073,6565,0,1757066324,13069.283721679989,29007.235436040006,53209.3550916 2025-09-05,09:58:46.000,248,11047082,6165,0,1757066325,13069.034478209993,29929.853766960005,53209.25727192 2025-09-05,09:58:47.000,248,11047089,6645,0,1757066326,13068.731344259992,25777.38046308,53209.33413024 2025-09-05,09:58:48.000,248,11047068,6084,0,1757066327,13068.421473999995,28545.446929740006,53209.2153492 2025-09-05,09:58:49.000,248,11047054,6005,0,1757066328,13068.057713259994,30390.599002019997,53209.32015600001 2025-09-05,09:58:50.000,248,11047080,6284,0,1757066329,13067.761315620002,28083.439900409998,53209.27124616001 2025-09-05,09:58:51.000,248,11047049,6645,0,1757066330,13067.35713702,29928.77525007,53209.18740072 2025-09-05,09:58:52.000,248,11047058,6124,0,1757066331,13066.979903659994,27160.525506029997,53209.13150376001 2025-09-05,09:58:53.000,248,11047078,6165,0,1757066332,13066.622879230003,34080.78331137,53209.061632560006 2025-09-05,09:58:54.000,248,11047006,6124,0,1757066333,13066.373635759992,27160.067312579995,53208.93586440001 2025-09-05,09:58:55.000,248,11047036,6405,0,1757066334,13066.11091966999,34080.388560089996,53208.87996744 2025-09-05,09:58:56.000,248,11047043,6645,0,1757066335,13065.83473096,31773.51142368,53208.81009624 2025-09-05,09:58:57.000,248,11047058,6084,0,1757066336,13065.598960109994,30389.46409209,53208.71926368001 2025-09-05,09:58:58.000,248,11047041,6405,0,1757066337,13065.383398190002,30389.44999383,53208.52362432 2025-09-05,09:58:59.000,248,11047025,6525,0,1757066338,13065.201517820002,31773.50437455,53208.5166372 2025-09-05,09:59:00.000,248,11047033,6565,0,1757066339,13064.992692209991,27621.214348049994,53208.34195920001 2025-09-05,09:59:01.000,248,11046975,6845,0,1757066340,13064.87817494,26237.138819939995,53208.2371524 2025-09-05,09:59:02.000,248,11047029,6765,0,1757066341,13064.824284459995,32234.848785659997,53208.18824256 2025-09-05,09:59:03.000,248,11047115,6605,0,1757066342,13064.804075529995,28543.90317027,53208.12535848001 2025-09-05,09:59:04.000,248,11047110,6084,0,1757066343,13064.75018504999,27621.256642830005,53208.11837136 2025-09-05,09:59:05.000,248,11047073,6645,0,1757066344,13064.67608564,28544.015956350006,53207.99959032001 2025-09-05,09:59:06.000,248,11047099,6365,0,1757066345,13064.453787409999,28544.149889819993,53207.94369336 2025-09-05,09:59:07.000,248,11047055,6284,0,1757066346,13064.271907039998,31312.561763849997,53207.92971912001 2025-09-05,09:59:08.000,248,11047142,6165,0,1757066347,13064.002454640002,24853.599025710006,53207.83189944001 2025-09-05,09:59:09.000,248,11047045,6645,0,1757066348,13063.800365340001,31312.773237750007,53207.699144160004 2025-09-05,09:59:10.000,248,11047026,6045,0,1757066349,13063.645430209996,29928.740004420004,53207.65722144 2025-09-05,09:59:11.000,248,11047049,6565,0,1757066350,13063.42986828999,30851.442924899995,53207.63626008 2025-09-05,09:59:12.000,248,11047025,6525,0,1757066351,13063.322087329994,32235.504354749995,53207.57337600001 2025-09-05,09:59:13.000,248,11047064,6205,0,1757066352,13063.180624819994,31312.815532530003,53207.531453280004 2025-09-05,09:59:14.000,248,11047031,6765,0,1757066353,13063.126734339989,26237.759143379997,53207.47555632001 2025-09-05,09:59:15.000,248,11047066,6124,0,1757066354,13063.146943269989,28544.629230659993,53207.44760784 2025-09-05,09:59:16.000,248,11047055,6725,0,1757066355,13063.140206959994,23469.74202063,53207.41965936 2025-09-05,09:59:17.000,248,11047087,6565,0,1757066356,13063.099789099993,30851.738988359997,53207.384723760006 2025-09-05,09:59:18.000,248,11047085,6245,0,1757066357,13063.005480759988,27160.899109920007,53207.398698 2025-09-05,09:59:19.000,248,11047046,6124,0,1757066358,13062.951590279998,34081.54461741001,53207.27991696 2025-09-05,09:59:20.000,248,11047080,6045,0,1757066359,13062.985271830003,29929.353278730006,53207.265942720005 2025-09-05,09:59:21.000,248,11047058,6205,0,1757066360,13063.086316479988,26238.590940719994,53207.23100712 2025-09-05,09:59:22.000,248,11047045,6685,0,1757066361,13063.241251609994,31775.189116620008,53207.23100712 2025-09-05,09:59:23.000,248,11047027,6445,0,1757066362,13063.42986828999,29929.818521309993,53207.28690408001 2025-09-05,09:59:24.000,248,11047103,6525,0,1757066363,13063.59827604,30852.761112210006,53207.28690408001 2025-09-05,09:59:25.000,248,11047122,6245,0,1757066364,13063.71952962,31314.239456790005,53207.335813920006 2025-09-05,09:59:26.000,248,11047103,6565,0,1757066365,13063.874464749992,28546.201186649996,53207.44062072 2025-09-05,09:59:27.000,248,11047071,6765,0,1757066366,13063.988982019997,29469.002794950007,53207.41267224 2025-09-05,09:59:28.000,248,11047065,6365,0,1757066367,13063.995718329992,24393.96755319,53207.482543440005 2025-09-05,09:59:29.000,248,11047079,6525,0,1757066368,13064.184335010003,27162.40057461,53207.58735024 2025-09-05,09:59:30.000,248,11047114,5884,0,1757066369,13064.46726002999,29930.770153859994,53207.601324480005 2025-09-05,09:59:31.000,248,11047086,6284,0,1757066370,13064.61545885,32237.894009819996,53207.70613128 2025-09-05,09:59:32.000,248,11047098,6284,0,1757066371,13064.81081183999,25778.733896039994,53207.81093808001 2025-09-05,09:59:33.000,248,11047022,6124,0,1757066372,13064.81754815,24856.136712510008,53207.89478352 2025-09-05,09:59:34.000,248,11047050,6045,0,1757066373,13064.783866599995,34545.1870449,53207.97862896001 2025-09-05,09:59:35.000,248,11046985,6445,0,1757066374,13064.804075529995,31777.127627370006,53208.055487280006 2025-09-05,09:59:36.000,248,11047117,6365,0,1757066375,13064.999428520001,27163.472042370006,53208.13933272 2025-09-05,09:59:37.000,248,11047064,6245,0,1757066376,13065.221726750002,26240.973546659996,53208.26510088001 2025-09-05,09:59:38.000,248,11047086,6124,0,1757066377,13065.383398190002,28548.22428696,53208.41881752 2025-09-05,09:59:39.000,248,11047010,6124,0,1757066378,13065.511388079998,31778.14975122,53208.48170160001 2025-09-05,09:59:40.000,248,11047089,6805,0,1757066379,13065.592223799998,29010.076235429995,53208.621444 2025-09-05,09:59:41.000,248,11047033,6685,0,1757066380,13065.619169039994,28548.929199959995,53208.75419928 2025-09-05,09:59:42.000,248,11047021,6605,0,1757066381,13065.720213689994,26703.622046820004,53208.824070480005 2025-09-05,09:59:43.000,248,11047077,6645,0,1757066382,13065.7943131,29010.619018440004,53208.9009288 2025-09-05,09:59:44.000,248,11047081,6485,0,1757066383,13065.801049409994,26242.453863960007,53209.01970984 2025-09-05,09:59:45.000,248,11047049,6685,0,1757066384,13065.77410417,30856.49715111,53209.110542400005 2025-09-05,09:59:46.000,248,11047030,6005,0,1757066385,13065.760631549994,29472.463917779998,53209.20137496001 2025-09-05,09:59:47.000,248,11046882,6084,0,1757066386,13065.639377969994,27165.61497789,53209.327143120005 2025-09-05,09:59:48.000,248,11047054,5925,0,1757066387,13065.70674106999,24858.723743220005,53209.43194992 2025-09-05,09:59:49.000,248,11047071,6284,0,1757066388,13065.88862143999,26704.355156339996,53209.41098856 2025-09-05,09:59:50.000,248,11047061,6565,0,1757066389,13066.003138709995,29934.146687130007,53209.60662792001 2025-09-05,09:59:51.000,248,11047065,6645,0,1757066390,13066.13786491,30395.52634389,53209.67649912001 2025-09-05,09:59:52.000,248,11047053,6525,0,1757066391,13066.400581000002,33163.83248097,53209.8092544 2025-09-05,09:59:53.000,248,11047096,5965,0,1757066392,13066.649824469998,31779.623019389997,53209.9839324 2025-09-05,09:59:54.000,248,11047088,6205,0,1757066393,13066.92601317999,31318.342050449995,53210.08873920001 2025-09-05,09:59:55.000,248,11047021,6685,0,1757066394,13067.121366169995,32702.445775080007,53210.22149448 2025-09-05,09:59:56.000,248,11047023,6485,0,1757066395,13067.25609237,32241.129560489993,53210.38918536 2025-09-05,09:59:57.000,248,11047081,6405,0,1757066396,13067.343664399996,29934.21717843,53210.570850480006 2025-09-05,09:59:58.000,248,11047059,6525,0,1757066397,13067.350400709991,29011.345078829996,53210.84334816 2025-09-05,09:59:59.000,248,11047008,6165,0,1757066398,13067.451445359991,32702.459873340005,53210.98309056 2025-09-05,10:00:00.000,248,11047057,6765,0,1757066399,13067.619853110002,24397.407528630007,53211.14379432001 2025-09-05,10:00:01.000,248,11047022,6445,0,1757066400,13067.734370379992,28550.00771685,53211.339433680005 2025-09-05,10:00:02.000,248,11047064,6205,0,1757066401,13067.875832889993,26243.02484349,53211.44424048 2025-09-05,10:00:03.000,248,11047019,6885,0,1757066402,13067.943195989988,24858.871774950007,53211.63987984 2025-09-05,10:00:04.000,248,11047075,6925,0,1757066403,13068.010559089998,28088.592814439995,53211.71673816001 2025-09-05,10:00:05.000,248,11047029,6284,0,1757066404,13068.10486742999,31318.518278699994,53211.96827448 2025-09-05,10:00:06.000,248,11047076,5884,0,1757066405,13068.077922189994,31318.63106478,53212.12199112001 2025-09-05,10:00:07.000,248,11047065,6605,0,1757066406,13068.084658499989,29472.893914710003,53212.26173352 2025-09-05,10:00:08.000,248,11047051,6565,0,1757066407,13067.997086469994,30395.660277360003,53212.40147592 2025-09-05,10:00:09.000,248,11047015,6565,0,1757066408,13068.077922189994,27165.77710788,53212.513269840005 2025-09-05,10:00:10.000,248,11047029,6565,0,1757066409,13068.199175769994,24858.660301049997,53212.73685768 2025-09-05,10:00:11.000,248,11047050,6365,0,1757066410,13068.26653886999,29472.42867213,53212.85563872 2025-09-05,10:00:12.000,248,11047068,5965,0,1757066411,13068.44841923999,28549.50722862,53213.03730384001 2025-09-05,10:00:13.000,248,11047096,6284,0,1757066412,13068.50904602999,27626.663325539994,53213.0932008 2025-09-05,10:00:14.000,248,11047031,6605,0,1757066413,13068.61682699,29472.069166500005,53213.33775 2025-09-05,10:00:15.000,248,11047052,5965,0,1757066414,13068.61682699,31317.446810940004,53213.4774924 2025-09-05,10:00:16.000,248,11047008,6205,0,1757066415,13068.839125220002,28087.479051899994,53213.62422192 2025-09-05,10:00:17.000,248,11047051,6605,0,1757066416,13069.021005590002,29010.132628470004,53213.805887040005 2025-09-05,10:00:18.000,248,11047106,6045,0,1757066417,13069.202885959989,29932.652271569998,53213.96659080001 2025-09-05,10:00:19.000,248,11047083,6765,0,1757066418,13069.391502639999,29471.17392699,53214.13428168001 2025-09-05,10:00:20.000,248,11047093,6645,0,1757066419,13069.48581097999,31316.600915339994,53214.25306272001 2025-09-05,10:00:21.000,248,11047039,6725,0,1757066420,13069.62727348999,30855.037981200003,53214.476650560006 2025-09-05,10:00:22.000,248,11047028,6045,0,1757066421,13069.869780649991,33623.20313568,53214.644341440006 2025-09-05,10:00:23.000,248,11047085,6845,0,1757066422,13070.132496739992,33623.245430459996,53214.8399808 2025-09-05,10:00:24.000,248,11047046,6084,0,1757066423,13070.415421759993,29470.758028320008,53215.00767168 2025-09-05,10:00:25.000,248,11047074,6205,0,1757066424,13070.58382950999,29931.905063790007,53215.25222088 2025-09-05,10:00:26.000,248,11047066,6045,0,1757066425,13070.590565819999,33161.44987503,53215.41991176 2025-09-05,10:00:27.000,248,11047073,6605,0,1757066426,13070.516466409994,31777.2051678,53215.608564 2025-09-05,10:00:28.000,248,11047072,6045,0,1757066427,13070.577093199994,26240.43076365,53215.783242 2025-09-05,10:00:29.000,248,11047089,6485,0,1757066428,13070.597302129994,29931.277691220006,53215.99984272 2025-09-05,10:00:30.000,248,11047044,6124,0,1757066429,13070.509730099999,24394.651318799995,53216.14657224001 2025-09-05,10:00:31.000,248,11047080,6124,0,1757066430,13070.327849729998,28546.934296170002,53216.29330176001 2025-09-05,10:00:32.000,248,11047077,6605,0,1757066431,13070.098815190002,29469.693609690003,53216.41208280001 2025-09-05,10:00:33.000,248,11047100,6165,0,1757066432,13069.81589017,30853.733892150005,53216.5168896 2025-09-05,10:00:34.000,248,11047057,6765,0,1757066433,13069.539701459995,25317.107519729994,53216.61470928 2025-09-05,10:00:35.000,248,11047047,6525,0,1757066434,13069.398238949994,24855.5939295,53216.7614388 2025-09-05,10:00:36.000,248,11047037,6605,0,1757066435,13069.317403229994,28546.595937930004,53216.81733576001 2025-09-05,10:00:37.000,248,11046998,6245,0,1757066436,13069.283721679989,32237.569749839997,53216.89419408001 2025-09-05,10:00:38.000,248,11047057,6485,0,1757066437,13069.276985369994,28546.46905359,53216.95707816 2025-09-05,10:00:39.000,248,11047090,6245,0,1757066438,13069.36455739999,26700.985672199997,53217.08284632001 2025-09-05,10:00:40.000,248,11047092,5965,0,1757066439,13069.4319205,29007.9544473,53217.138743280004 2025-09-05,10:00:41.000,248,11047020,6205,0,1757066440,13069.71484552,31776.183043950005,53217.278485680006 2025-09-05,10:00:42.000,248,11047053,6485,0,1757066441,13070.044924709997,28085.110544220006,53217.355344 2025-09-05,10:00:43.000,248,11047073,6685,0,1757066442,13070.280695560003,31314.648306329997,53217.495086400006 2025-09-05,10:00:44.000,248,11047042,5965,0,1757066443,13070.54341164999,32698.730883569995,53217.58591896001 2025-09-05,10:00:45.000,248,11047045,6565,0,1757066444,13070.819600359995,29930.262616499997,53217.781558320006 2025-09-05,10:00:46.000,248,11047101,6565,0,1757066445,13070.94759024999,30391.585880219995,53217.96322344 2025-09-05,10:00:47.000,248,11047006,5884,0,1757066446,13070.97453549,29930.100486509997,53218.08899160001 2025-09-05,10:00:48.000,248,11047064,6084,0,1757066447,13071.237251580002,31313.96454072,53218.214759760005 2025-09-05,10:00:49.000,248,11047056,6045,0,1757066448,13071.385450399997,33159.37743081,53218.41039912 2025-09-05,10:00:50.000,248,11047074,6324,0,1757066449,13071.533649219993,26700.111580080003,53218.501231680006 2025-09-05,10:00:51.000,248,11047086,6284,0,1757066450,13071.621221249989,24393.31903323,53218.6828968 2025-09-05,10:00:52.000,248,11047020,6124,0,1757066451,13071.594276009993,31314.013884629996,53218.68988392001 2025-09-05,10:00:53.000,248,11047073,6685,0,1757066452,13071.479758740003,30852.747013950007,53218.85058768 2025-09-05,10:00:54.000,248,11047046,6084,0,1757066453,13071.365241469997,31775.464032689997,53218.94840736001 2025-09-05,10:00:55.000,248,11046980,5845,0,1757066454,13071.230515269992,30852.704719169997,53219.10911112 2025-09-05,10:00:56.000,248,11047052,6084,0,1757066455,13071.082316449996,30852.859800029997,53219.2069308 2025-09-05,10:00:57.000,248,11047022,6205,0,1757066456,13071.075580140001,25777.930295219994,53219.19994368 2025-09-05,10:00:58.000,248,11047012,6284,0,1757066457,13071.129470619991,31775.809440059995,53219.276802 2025-09-05,10:00:59.000,248,11047112,6284,0,1757066458,13071.351768849992,32698.596950100007,53219.339686080006 2025-09-05,10:01:00.000,248,11047081,6765,0,1757066459,13071.668375419998,33159.98365599,53219.40955728001 2025-09-05,10:01:01.000,248,11047013,6685,0,1757066460,13071.98498198999,25778.17701477,53219.54231256 2025-09-05,10:01:02.000,248,11047084,6005,0,1757066461,13072.25443439,30853.536516509994,53219.63314512 2025-09-05,10:01:03.000,248,11047040,6124,0,1757066462,13072.530623099992,28085.448902460004,53219.75192616 2025-09-05,10:01:04.000,248,11047124,5805,0,1757066463,13072.820284429989,28546.96954182,53219.84974584 2025-09-05,10:01:05.000,248,11047052,6205,0,1757066464,13073.04258265999,25778.896026029994,53219.940578400005 2025-09-05,10:01:06.000,248,11047047,6565,0,1757066465,13073.30529874999,27163.331059770004,53220.07333368 2025-09-05,10:01:07.000,248,11047053,6565,0,1757066466,13073.615169010001,26702.127631259995,53220.17115336001 2025-09-05,10:01:08.000,248,11047052,6084,0,1757066467,13073.911566649993,28086.30184719,53220.35281848 2025-09-05,10:01:09.000,248,11047063,6885,0,1757066468,13074.20122797999,30393.475047059997,53220.45762528001 2025-09-05,10:01:10.000,248,11047110,6165,0,1757066469,13074.43026252,30854.960440769995,53220.63230328001 2025-09-05,10:01:11.000,248,11047095,6925,0,1757066470,13074.63235182,33623.48510088,53220.7440972 2025-09-05,10:01:12.000,248,11047073,6725,0,1757066471,13074.794023260001,30855.460928999993,53220.897813840005 2025-09-05,10:01:13.000,248,11047090,6245,0,1757066472,13075.070211969993,25318.919146140004,53221.0934532 2025-09-05,10:01:14.000,248,11046979,6445,0,1757066473,13075.299246509989,27626.1134934,53221.19127288 2025-09-05,10:01:15.000,248,11047058,6245,0,1757066474,13075.50807212,28087.697574930004,53221.37992512 2025-09-05,10:01:16.000,248,11047068,6084,0,1757066475,13075.79099714,31317.460909200003,53221.53364176 2025-09-05,10:01:17.000,248,11047048,6124,0,1757066476,13076.168230499992,29010.710657129996,53221.5825516 2025-09-05,10:01:18.000,248,11047105,6885,0,1757066477,13076.484837069998,31318.024839599995,53221.785178080005 2025-09-05,10:01:19.000,248,11047089,6885,0,1757066478,13076.666717439999,27165.868746570006,53221.88998488 2025-09-05,10:01:20.000,248,11047063,6365,0,1757066479,13076.794707329995,30395.892898649996,53222.12754696 2025-09-05,10:01:21.000,248,11047015,6765,0,1757066480,13076.80817995,27166.39743132,53222.23235376001 2025-09-05,10:01:22.000,248,11047034,6365,0,1757066481,13076.86207042999,24859.548491430003,53222.44196736 2025-09-05,10:01:23.000,248,11047078,6165,0,1757066482,13076.895751979995,28550.825415929998,53222.61664536001 2025-09-05,10:01:24.000,248,11047053,6565,0,1757066483,13076.78797102,30857.96337015,53222.72843928 2025-09-05,10:01:25.000,248,11046954,6245,0,1757066484,13076.82838888,29473.86669465,53222.840233200004 2025-09-05,10:01:26.000,248,11047043,6565,0,1757066485,13076.895751979995,31780.941206699994,53222.93106576001 2025-09-05,10:01:27.000,248,11047070,6005,0,1757066486,13077.037214489996,28089.791166540002,53223.11971800001 2025-09-05,10:01:28.000,248,11047092,6084,0,1757066487,13077.178676999996,30396.858629459995,53223.18958920001 2025-09-05,10:01:29.000,248,11047081,6445,0,1757066488,13077.306666889992,26705.722687560003,53223.31535736001 2025-09-05,10:01:30.000,248,11047130,5884,0,1757066489,13077.454865710002,33626.74884807,53223.469074 2025-09-05,10:01:31.000,248,11047092,6205,0,1757066490,13077.704109179998,29012.811297869994,53223.59484216 2025-09-05,10:01:32.000,248,11047054,5884,0,1757066491,13077.771472279994,29935.68339747,53223.748558800005 2025-09-05,10:01:33.000,248,11047106,6324,0,1757066492,13077.683900249998,25783.188946199996,53223.90227544 2025-09-05,10:01:34.000,248,11047087,6725,0,1757066493,13077.771472279994,29474.38128114,53224.04900496 2025-09-05,10:01:35.000,248,11047036,6124,0,1757066494,13078.00050681999,28551.629016749997,53224.13983752 2025-09-05,10:01:36.000,248,11047077,6765,0,1757066495,13078.344058629991,28090.263458250003,53224.29355416001 2025-09-05,10:01:37.000,248,11047057,6765,0,1757066496,13078.754973540003,29474.51521461,53224.32848976 2025-09-05,10:01:38.000,248,11047075,6324,0,1757066497,13079.05810748999,29474.50816548,53224.538103360006 2025-09-05,10:01:39.000,248,11047084,6124,0,1757066498,13079.455549779996,26706.24432318,53224.705794240006 2025-09-05,10:01:40.000,248,11047085,6485,0,1757066499,13079.758683729997,29013.410473919997,53224.94335632001 2025-09-05,10:01:41.000,248,11046942,6205,0,1757066500,13080.108971849993,30397.655181149996,53225.10406008 2025-09-05,10:01:42.000,248,11047090,6284,0,1757066501,13080.40536949,28090.686406049994,53225.29969944001 2025-09-05,10:01:43.000,248,11047081,6565,0,1757066502,13080.573777239995,28552.059013680002,53225.5302744 2025-09-05,10:01:44.000,248,11047042,5965,0,1757066503,13080.735448679996,27629.405437110006,53225.70495240001 2025-09-05,10:01:45.000,248,11047066,6005,0,1757066504,13080.924065359992,29013.621947820007,53225.82373344 2025-09-05,10:01:46.000,248,11047166,6405,0,1757066505,13081.173308830002,27629.32789668,53225.977450080005 2025-09-05,10:01:47.000,248,11047082,6205,0,1757066506,13081.449497539994,28552.143603239994,53226.22199928 2025-09-05,10:01:48.000,248,11047052,6005,0,1757066507,13081.692004699995,26245.069091190002,53226.38969016 2025-09-05,10:01:49.000,248,11047132,6245,0,1757066508,13082.049029130001,27167.83545384,53226.63423936 2025-09-05,10:01:50.000,248,11047130,6005,0,1757066509,13082.399317249998,31320.308757720006,53226.815904480005 2025-09-05,10:01:51.000,248,11046996,6284,0,1757066510,13082.688978579994,28552.009669770006,53227.04647944001 2025-09-05,10:01:52.000,248,11047076,6045,0,1757066511,13082.96516729,35011.705517430004,53227.24211880001 2025-09-05,10:01:53.000,248,11047070,6005,0,1757066512,13083.261564929991,28090.693455180008,53227.46570664 2025-09-05,10:01:54.000,248,11047080,6245,0,1757066513,13083.571435190002,26706.54743577,53227.71025584 2025-09-05,10:01:55.000,248,11047065,6565,0,1757066514,13083.786997109994,33166.20098865,53227.92685656 2025-09-05,10:01:56.000,248,11047124,6205,0,1757066515,13084.02276796,34550.502088919995,53228.157431520005 2025-09-05,10:01:57.000,248,11047098,6165,0,1757066516,13084.16423047,27629.419535370005,53228.34608376001 2025-09-05,10:01:58.000,248,11047043,6365,0,1757066517,13084.373056079996,29013.643095210005,53228.50678752 2025-09-05,10:01:59.000,248,11047047,6685,0,1757066518,13084.554936449997,33627.55949802,53228.7443496 2025-09-05,10:02:00.000,248,11047157,6324,0,1757066519,13084.682926339992,29936.057001359994,53228.995885920005 2025-09-05,10:02:01.000,248,11047129,7045,0,1757066520,13084.777234679997,28551.643115009996,53229.18453816001 2025-09-05,10:02:02.000,248,11047154,6045,0,1757066521,13084.831125160003,32242.708565609995,53229.38716464 2025-09-05,10:02:03.000,248,11047130,5965,0,1757066522,13084.750289440002,24860.21110965,53229.61075248001 2025-09-05,10:02:04.000,248,11047036,6084,0,1757066523,13084.642508479992,30396.837482069997,53229.77844336001 2025-09-05,10:02:05.000,248,11047090,6284,0,1757066524,13084.426946560001,30858.033861450007,53229.97408272001 2025-09-05,10:02:06.000,248,11047069,6605,0,1757066525,13084.272011429995,29012.289662249997,53230.11382512001 2025-09-05,10:02:07.000,248,11047058,6205,0,1757066526,13084.07665843999,23475.402472019996,53230.22561904 2025-09-05,10:02:08.000,248,11047101,6525,0,1757066527,13083.834151279989,29934.731764919998,53230.36536144 2025-09-05,10:02:09.000,248,11047071,6485,0,1757066528,13083.638798289998,30395.9986356,53230.505103840005 2025-09-05,10:02:10.000,248,11047104,5805,0,1757066529,13083.470390540002,29011.711633590006,53230.54702656001 2025-09-05,10:02:11.000,248,11047046,6365,0,1757066530,13083.241355999991,30395.766014310007,53230.64484624001 2025-09-05,10:02:12.000,248,11047030,6324,0,1757066531,13083.01905776999,32702.6854455,53230.69375608001 2025-09-05,10:02:13.000,248,11047125,6645,0,1757066532,13082.85738632999,32702.50921725,53230.78458864001 2025-09-05,10:02:14.000,248,11047116,6045,0,1757066533,13082.810232159994,30395.392410419998,53230.81253712001 2025-09-05,10:02:15.000,248,11047130,6005,0,1757066534,13082.688978579994,28088.339045760004,53230.889395440005 2025-09-05,10:02:16.000,248,11047001,6525,0,1757066535,13082.540779759998,28549.627063830005,53230.96625376 2025-09-05,10:02:17.000,248,11047040,6205,0,1757066536,13082.406053559993,26703.99565071,53230.9452924 2025-09-05,10:02:18.000,248,11047097,6565,0,1757066537,13082.358899389998,29010.858688859997,53230.99420224 2025-09-05,10:02:19.000,248,11047042,6245,0,1757066538,13082.453207729988,29010.682460609998,53231.05009920001 2025-09-05,10:02:20.000,248,11047122,6165,0,1757066539,13082.507098209993,31778.93925378,53231.154906 2025-09-05,10:02:21.000,248,11047038,6405,0,1757066540,13082.635088099989,27626.45185164,53231.16888024001 2025-09-05,10:02:22.000,248,11047133,6365,0,1757066541,13082.73613274999,33163.14871536,53231.294648400006 2025-09-05,10:02:23.000,248,11047102,6205,0,1757066542,13082.81696846999,27626.59283424,53231.392468080005 2025-09-05,10:02:24.000,248,11047109,6445,0,1757066543,13082.94495836,31779.228268110004,53231.4693264 2025-09-05,10:02:25.000,248,11047057,6405,0,1757066544,13083.16725659,29933.653248029994,53231.53221048001 2025-09-05,10:02:26.000,248,11046930,6084,0,1757066545,13083.483863159992,31779.25646463,53231.62304304001 2025-09-05,10:02:27.000,248,11047134,6045,0,1757066546,13083.699425079998,31779.341054189994,53231.74182408001 2025-09-05,10:02:28.000,248,11047072,6084,0,1757066547,13083.941932239999,35931.82845633,53231.853618 2025-09-05,10:02:29.000,248,11047090,6205,0,1757066548,13084.150757849995,28549.655260350002,53232.00733464001 2025-09-05,10:02:30.000,248,11047044,6324,0,1757066549,13084.23832987999,29934.012753660005,53232.133102800006 2025-09-05,10:02:31.000,248,11047107,6925,0,1757066550,13084.40673763,24397.3299882,53232.31476792 2025-09-05,10:02:32.000,248,11047043,6485,0,1757066551,13084.548200140001,34086.641138399995,53232.47547168 2025-09-05,10:02:33.000,248,11047038,6124,0,1757066552,13084.662717409992,30395.660277360003,53232.60822696001 2025-09-05,10:02:34.000,248,11047112,6165,0,1757066553,13084.797443609998,24397.583756880005,53232.803866320006 2025-09-05,10:02:35.000,248,11047067,6565,0,1757066554,13084.979323979998,26243.17287522,53232.88072464 2025-09-05,10:02:36.000,248,11047080,5805,0,1757066555,13085.19488589999,29934.39340668,53233.09033824001 2025-09-05,10:02:37.000,248,11047080,6205,0,1757066556,13085.37676626999,27166.09431873,53233.15322232 2025-09-05,10:02:38.000,248,11047011,6525,0,1757066557,13085.612537119996,33625.557545100004,53233.3209132 2025-09-05,10:02:39.000,248,11047101,6365,0,1757066558,13085.875253209997,28550.282632920003,53233.50956544 2025-09-05,10:02:40.000,248,11047067,6565,0,1757066559,13086.171650849989,32241.263493959996,53233.68424344001 2025-09-05,10:02:41.000,248,11047093,6685,0,1757066560,13086.47478479999,26704.496138939998,53233.86590856 2025-09-05,10:02:42.000,248,11047054,6124,0,1757066561,13086.64319255,29011.415570130004,53234.026612320005 2025-09-05,10:02:43.000,248,11047048,6205,0,1757066562,13086.899172329991,29934.111441479996,53234.23622592001 2025-09-05,10:02:44.000,248,11047053,6605,0,1757066563,13087.148415800002,28088.571667049997,53234.40391680001 2025-09-05,10:02:45.000,248,11047098,6165,0,1757066564,13087.323559859993,31779.693510690005,53234.55763344 2025-09-05,10:02:46.000,248,11047065,6485,0,1757066565,13087.626693809994,23474.591822069997,53234.78820840001 2025-09-05,10:02:47.000,248,11047054,5965,0,1757066566,13087.94330038,29934.111441479996,53234.95589928001 2025-09-05,10:02:48.000,248,11047073,6645,0,1757066567,13088.219489089992,29472.816374279995,53235.2074356 2025-09-05,10:02:49.000,248,11047058,6284,0,1757066568,13088.468732560003,30395.737817789995,53235.34019088001 2025-09-05,10:02:50.000,248,11047053,6565,0,1757066569,13088.643876619994,29934.329964510005,53235.50788176001 2025-09-05,10:02:51.000,248,11046999,6845,0,1757066570,13088.758393889999,28550.120502930004,53235.7664052 2025-09-05,10:02:52.000,248,11046899,6485,0,1757066571,13088.8998564,29934.203080170002,53235.87819912 2025-09-05,10:02:53.000,248,11047077,6445,0,1757066572,13088.97395580999,26704.32695982,53236.1157612 2025-09-05,10:02:54.000,248,11047041,6605,0,1757066573,13089.108682009995,27165.657272669996,53236.2904392 2025-09-05,10:02:55.000,248,11047090,6245,0,1757066574,13089.256880829991,28088.430684449995,53236.423194480005 2025-09-05,10:02:56.000,248,11047050,6165,0,1757066575,13089.506124300002,26242.85566437,53236.61184672001 2025-09-05,10:02:57.000,248,11047095,6445,0,1757066576,13089.748631459988,29933.970458879994,53236.75158912001 2025-09-05,10:02:58.000,248,11047029,6645,0,1757066577,13089.930511829989,26704.185977219997,53237.01011256 2025-09-05,10:02:59.000,248,11047056,6284,0,1757066578,13090.247118399995,31317.890906130007,53237.15684208001 2025-09-05,10:03:00.000,248,11047050,5965,0,1757066579,13090.624351760001,30395.068150439998,53237.31754584 2025-09-05,10:03:01.000,248,11047042,6324,0,1757066580,13091.001585119993,25319.687501310007,53237.47126248001 2025-09-05,10:03:02.000,248,11047096,6284,0,1757066581,13091.31145537999,28549.52132688,53237.68786320001 2025-09-05,10:03:03.000,248,11047026,6205,0,1757066582,13091.45291788999,23474.288709479995,53237.862541200004 2025-09-05,10:03:04.000,248,11047018,6045,0,1757066583,13091.749315529996,29933.808328889994,53238.002283600006 2025-09-05,10:03:05.000,248,11047074,5925,0,1757066584,13092.038976859993,32240.73480921,53238.218884320006 2025-09-05,10:03:06.000,248,11047075,6725,0,1757066585,13092.268011399989,27626.776111619998,53238.44247216 2025-09-05,10:03:07.000,248,11046893,6885,0,1757066586,13092.49030962999,29933.815378019994,53238.56824032 2025-09-05,10:03:08.000,248,11047017,6365,0,1757066587,13092.63177213999,32240.784153119996,53238.72894408 2025-09-05,10:03:09.000,248,11047046,6205,0,1757066588,13092.67218999999,31779.496135049994,53238.91060920001 2025-09-05,10:03:10.000,248,11047013,6725,0,1757066589,13092.77997096,25781.490105870005,53239.02240312 2025-09-05,10:03:11.000,248,11047070,6525,0,1757066590,13092.90122454,27165.643174409997,53239.21105536 2025-09-05,10:03:12.000,248,11047025,6605,0,1757066591,13093.022478120001,25320.131596499996,53239.37874624 2025-09-05,10:03:13.000,248,11047074,6084,0,1757066592,13093.042687050001,32702.410529429995,53239.44861744 2025-09-05,10:03:14.000,248,11047053,6565,0,1757066593,13093.163940630002,33625.233285120004,53239.658231040004 2025-09-05,10:03:15.000,248,11047066,6245,0,1757066594,13093.291930519998,30856.891902389994,53239.81893480001 2025-09-05,10:03:16.000,248,11047043,6725,0,1757066595,13093.460338269993,30395.51224563,53239.95169008 2025-09-05,10:03:17.000,248,11047040,6005,0,1757066596,13093.662427569994,30395.52634389,53240.00758704001 2025-09-05,10:03:18.000,248,11047086,6245,0,1757066597,13093.77020852999,29472.837521669993,53240.210213520004 2025-09-05,10:03:19.000,248,11047051,6685,0,1757066598,13093.763472219995,27627.318894630007,53240.33598168 2025-09-05,10:03:20.000,248,11047047,6365,0,1757066599,13093.71631805,30857.258457150005,53240.46174984 2025-09-05,10:03:21.000,248,11047064,6045,0,1757066600,13093.62874601999,30857.371243229994,53240.566556640006 2025-09-05,10:03:22.000,248,11047059,6725,0,1757066601,13093.655691259999,30857.45583279,53240.63642784001 2025-09-05,10:03:23.000,248,11047057,6525,0,1757066602,13093.561382919994,29012.000647919995,53240.7971316 2025-09-05,10:03:24.000,248,11047102,6205,0,1757066603,13093.642218639994,29934.809305350005,53240.901938400006 2025-09-05,10:03:25.000,248,11047101,6565,0,1757066604,13093.73652698,25320.808312980007,53241.04168080001 2025-09-05,10:03:26.000,248,11047026,5925,0,1757066605,13093.79715377,34087.4165427,53241.09757776 2025-09-05,10:03:27.000,248,11047033,6485,0,1757066606,13093.89146210999,28089.311825700002,53241.24430728 2025-09-05,10:03:28.000,248,11047082,6045,0,1757066607,13094.019452,29934.830452740003,53241.35610120001 2025-09-05,10:03:29.000,248,11047069,6405,0,1757066608,13094.113760339991,31780.511209770004,53241.47488224001 2025-09-05,10:03:30.000,248,11047098,6045,0,1757066609,13094.147441889996,28550.95230027,53241.551740560004 2025-09-05,10:03:31.000,248,11047042,6485,0,1757066610,13094.201332370001,26705.490066269995,53241.69847008 2025-09-05,10:03:32.000,248,11047035,6685,0,1757066611,13094.248486539997,26244.152704289998,53241.88013520001 2025-09-05,10:03:33.000,248,11047104,5965,0,1757066612,13094.261959160001,30858.25238448,53241.90109656001 2025-09-05,10:03:34.000,248,11047118,6245,0,1757066613,13094.356267499992,26705.807277119995,53241.89410944 2025-09-05,10:03:35.000,248,11047113,6885,0,1757066614,13094.450575839997,30858.456809249998,53242.09673592001 2025-09-05,10:03:36.000,248,11047131,6365,0,1757066615,13094.464048460002,28551.572623710003,53242.18756848001 2025-09-05,10:03:37.000,248,11047039,6565,0,1757066616,13094.605510969988,29013.06506655,53242.243465440006 2025-09-05,10:03:38.000,248,11047099,6565,0,1757066617,13094.679610379993,29013.276540449995,53242.35525936001 2025-09-05,10:03:39.000,248,11047017,6605,0,1757066618,13094.881699679994,29936.071099620007,53242.48102752001 2025-09-05,10:03:40.000,248,11047045,6485,0,1757066619,13095.09052528999,29936.28962265,53242.52295024001 2025-09-05,10:03:41.000,248,11047069,6645,0,1757066620,13095.245460419996,29475.036850229997,53242.627757040005 2025-09-05,10:03:42.000,248,11047010,6124,0,1757066621,13095.373450309991,32243.63200164,53242.73955096001 2025-09-05,10:03:43.000,248,11047048,6245,0,1757066622,13095.447549719996,29013.953256930006,53242.87929336 2025-09-05,10:03:44.000,248,11047064,6124,0,1757066623,13095.595748539992,28091.334926010008,53242.92121608 2025-09-05,10:03:45.000,248,11047046,5845,0,1757066624,13095.838255699993,27168.589710750006,53243.02602288001 2025-09-05,10:03:46.000,248,11047013,6685,0,1757066625,13096.11444441,30859.937126549994,53243.15877816 2025-09-05,10:03:47.000,248,11047046,6045,0,1757066626,13096.343478949995,27630.201988800007,53243.22166224001 2025-09-05,10:03:48.000,248,11047091,6525,0,1757066627,13096.606195039996,28553.074088399997,53243.36140464001 2025-09-05,10:03:49.000,248,11047066,6245,0,1757066628,13096.727448619997,27630.378217050005,53243.49415992 2025-09-05,10:03:50.000,248,11047047,6645,0,1757066629,13096.943010540002,27630.385266180005,53243.62691520001 2025-09-05,10:03:51.000,248,11047059,6725,0,1757066630,13097.084473049988,31321.626945030002,53243.7666576 2025-09-05,10:03:52.000,248,11046985,6565,0,1757066631,13097.044055189988,29014.65816993,53243.88543864 2025-09-05,10:03:53.000,248,11047049,6525,0,1757066632,13097.057527809993,28553.18687448,53244.0461424 2025-09-05,10:03:54.000,248,11047032,6324,0,1757066633,13097.023846259988,30860.240239139996,53244.12998784001 2025-09-05,10:03:55.000,248,11047095,6765,0,1757066634,13097.010373639998,26707.51316658,53244.29767872001 2025-09-05,10:03:56.000,248,11047052,6205,0,1757066635,13096.943010540002,28553.271464039994,53244.34658856001 2025-09-05,10:03:57.000,248,11047047,6605,0,1757066636,13096.875647439992,26246.21809938,53244.45139536 2025-09-05,10:03:58.000,248,11047103,6885,0,1757066637,13096.794811719992,28553.264414909994,53244.54921504 2025-09-05,10:03:59.000,248,11047051,6685,0,1757066638,13096.841965890002,32244.632978099995,53244.605112 2025-09-05,10:04:00.000,248,11047117,6485,0,1757066639,13096.808284339997,29937.74174343,53244.61908624 2025-09-05,10:04:01.000,248,11047046,6405,0,1757066640,13096.922801610002,29937.776989079997,53244.70991880001 2025-09-05,10:04:02.000,248,11047024,6124,0,1757066641,13097.071000429998,25323.867635400005,53244.807738480005 2025-09-05,10:04:03.000,248,11047051,6525,0,1757066642,13097.26635341999,30399.579593639995,53244.856648320005 2025-09-05,10:04:04.000,248,11047130,6124,0,1757066643,13097.481915339995,35936.52317691001,53245.01036496 2025-09-05,10:04:05.000,248,11047049,6365,0,1757066644,13097.56948736999,29476.806181859996,53245.073249040004 2025-09-05,10:04:06.000,248,11047077,6605,0,1757066645,13097.75810405,27631.22411265,53245.18504296001 2025-09-05,10:04:07.000,248,11047023,6685,0,1757066646,13097.818730840001,28092.751801139995,53245.30382400001 2025-09-05,10:04:08.000,248,11046997,6324,0,1757066647,13097.872621319992,30399.988443180002,53245.28984976 2025-09-05,10:04:09.000,248,11047082,6165,0,1757066648,13097.825467149996,30861.48793515,53245.4435664 2025-09-05,10:04:10.000,248,11047079,6645,0,1757066649,13097.751367739991,29015.919964200002,53245.5134376 2025-09-05,10:04:11.000,248,11047082,6245,0,1757066650,13097.71768619,29477.313719219994,53245.63221864 2025-09-05,10:04:12.000,248,11047031,6525,0,1757066651,13097.724422499996,33630.181774380006,53245.646192880005 2025-09-05,10:04:13.000,248,11047074,6005,0,1757066652,13097.764840359996,29477.511094860005,53245.7230512 2025-09-05,10:04:14.000,248,11047076,5884,0,1757066653,13097.791785599991,32246.063951489996,53245.80689664001 2025-09-05,10:04:15.000,248,11047135,6565,0,1757066654,13097.771576669991,30861.840391649996,53245.89074208 2025-09-05,10:04:16.000,248,11047081,6525,0,1757066655,13097.65032308999,29477.504045730006,53245.91869056 2025-09-05,10:04:17.000,248,11047103,6365,0,1757066656,13097.56948736999,30861.868588170008,53246.01651024 2025-09-05,10:04:18.000,248,11047133,6445,0,1757066657,13097.461706409995,29477.645028330007,53246.00253600001 2025-09-05,10:04:19.000,248,11047068,6245,0,1757066658,13097.28656234999,28554.80112525,53246.044458719996 2025-09-05,10:04:20.000,248,11047098,6205,0,1757066659,13097.198990319994,28554.751781340005,53246.01651024 2025-09-05,10:04:21.000,248,11046914,6324,0,1757066660,13097.124890909989,32707.64803302,53246.05843296 2025-09-05,10:04:22.000,248,11046853,6445,0,1757066661,13097.050791499998,29016.40635417,53246.07240720001 2025-09-05,10:04:23.000,248,11047089,6685,0,1757066662,13096.949746849998,29016.490943729994,53246.09336856001 2025-09-05,10:04:24.000,248,11047043,6405,0,1757066663,13096.808284339997,29478.03273048,53246.13529128 2025-09-05,10:04:25.000,248,11047080,5965,0,1757066664,13096.646612899996,32708.092128210003,53246.13529128 2025-09-05,10:04:26.000,248,11047064,6045,0,1757066665,13096.511886699991,28555.329809999996,53246.09336856001 2025-09-05,10:04:27.000,248,11047037,6605,0,1757066666,13096.27611585,30862.43251857,53246.100355680006 2025-09-05,10:04:28.000,248,11047081,6485,0,1757066667,13096.08749916999,30862.481862479995,53246.0374716 2025-09-05,10:04:29.000,248,11047134,6205,0,1757066668,13095.959509279994,29939.553369839996,53246.08638144 2025-09-05,10:04:30.000,248,11047046,6084,0,1757066669,13095.615957469992,28555.358006520008,53246.02349736001 2025-09-05,10:04:31.000,248,11047112,6405,0,1757066670,13095.413868169991,28555.30161348,53246.00253600001 2025-09-05,10:04:32.000,248,11047081,6445,0,1757066671,13095.265669349996,26248.248248820004,53245.95362616001 2025-09-05,10:04:33.000,248,11047008,6045,0,1757066672,13095.043371119995,24863.968295939994,53245.84183224 2025-09-05,10:04:34.000,248,11046992,6485,0,1757066673,13094.760446099994,25325.432542259994,53245.84881936 2025-09-05,10:04:35.000,248,11047035,6525,0,1757066674,13094.524675250002,30862.390223790004,53245.827858 2025-09-05,10:04:36.000,248,11047066,6165,0,1757066675,13094.295640709992,24402.525197010007,53245.78593528001 2025-09-05,10:04:37.000,248,11047135,6605,0,1757066676,13094.08007879,29016.688319370005,53245.70208984 2025-09-05,10:04:38.000,248,11047115,6605,0,1757066677,13093.95882521,30400.897780950007,53245.65318 2025-09-05,10:04:39.000,248,11047131,6365,0,1757066678,13093.87125317999,29939.447632890005,53245.60427016 2025-09-05,10:04:40.000,248,11047145,6525,0,1757066679,13093.945352589995,26248.064971440006,53245.5833088 2025-09-05,10:04:41.000,248,11047123,6765,0,1757066680,13093.97229782999,28093.745728470007,53245.55536032 2025-09-05,10:04:42.000,248,11047063,6565,0,1757066681,13094.03966093,28093.724581079994,53245.49247624 2025-09-05,10:04:43.000,248,11047185,6365,0,1757066682,13093.884725799995,33630.8443926,53245.50645048 2025-09-05,10:04:44.000,248,11047069,6645,0,1757066683,13093.85104424999,32246.529194069997,53245.4435664 2025-09-05,10:04:45.000,248,11047131,6365,0,1757066684,13093.97903414,33169.39424454,53245.45055352001 2025-09-05,10:04:46.000,248,11047030,6165,0,1757066685,13094.03966093,29939.475829410003,53245.46452776 2025-09-05,10:04:47.000,248,11047114,5965,0,1757066686,13094.187859749996,31785.02265297,53245.45754064 2025-09-05,10:04:48.000,248,11047116,6245,0,1757066687,13094.342794880002,32707.929998220003,53245.45754064 2025-09-05,10:04:49.000,248,11047074,6205,0,1757066688,13094.605510969988,23940.969312,53245.527411840005 2025-09-05,10:04:50.000,248,11047112,6405,0,1757066689,13094.807600269989,28093.766875860005,53245.49946336001 2025-09-05,10:04:51.000,248,11047138,6284,0,1757066690,13094.93559016,27632.387219099997,53245.61125728 2025-09-05,10:04:52.000,248,11047094,6245,0,1757066691,13095.023162189995,35015.18073851999,53245.65318 2025-09-05,10:04:53.000,248,11047171,6565,0,1757066692,13095.292614589991,29478.075025259997,53245.75099968 2025-09-05,10:04:54.000,248,11047024,5925,0,1757066693,13095.514912819992,31785.234126869997,53245.813883760005 2025-09-05,10:04:55.000,248,11047132,6084,0,1757066694,13095.831519389998,32708.13442299,53245.86978072 2025-09-05,10:04:56.000,248,11047124,6124,0,1757066695,13096.053817619999,28555.329809999996,53245.9676004 2025-09-05,10:04:57.000,248,11047112,6084,0,1757066696,13096.25590692,26709.677249490007,53246.08638144 2025-09-05,10:04:58.000,248,11047083,6525,0,1757066697,13096.53883194,34553.927966100004,53246.14227840001 2025-09-05,10:04:59.000,248,11047097,6405,0,1757066698,13096.848702199997,26709.782986439997,53246.23311096 2025-09-05,10:05:00.000,248,11047072,6165,0,1757066699,13097.165308769989,31785.51609207,53246.29599504 2025-09-05,10:05:01.000,248,11047031,6725,0,1757066700,13097.56948736999,29478.38518698,53246.49862152 2025-09-05,10:05:02.000,248,11047078,5884,0,1757066701,13097.919775490001,28094.161627139998,53246.6313768 2025-09-05,10:05:03.000,248,11047088,6405,0,1757066702,13098.323954089989,28094.253265830004,53246.78509344 2025-09-05,10:05:04.000,248,11047122,6084,0,1757066703,13098.680978519995,32708.564419920003,53246.98073280001 2025-09-05,10:05:05.000,248,11047063,6525,0,1757066704,13098.923485679996,30862.91185941,53247.06457824 2025-09-05,10:05:06.000,248,11047074,6084,0,1757066705,13099.031266639991,26248.678245749994,53247.2602176 2025-09-05,10:05:07.000,248,11047120,6045,0,1757066706,13099.118838670001,32708.61376383,53247.33707592 2025-09-05,10:05:08.000,248,11047064,6324,0,1757066707,13099.112102359992,32708.691304260006,53247.51874104 2025-09-05,10:05:09.000,248,11047045,6645,0,1757066708,13099.118838670001,31324.453646160007,53247.67245768 2025-09-05,10:05:10.000,248,11047038,6445,0,1757066709,13099.152520219992,29940.237135450006,53247.7842516 2025-09-05,10:05:11.000,248,11047097,6725,0,1757066710,13099.179465460002,29478.871576949998,53247.93098112 2025-09-05,10:05:12.000,248,11047084,6084,0,1757066711,13099.246828559997,24403.24420827,53247.993865200006 2025-09-05,10:05:13.000,248,11047090,6365,0,1757066712,13099.347873209997,29479.047805199996,53248.08469776001 2025-09-05,10:05:14.000,248,11047083,6685,0,1757066713,13099.442181549988,30401.983346969995,53248.2384144 2025-09-05,10:05:15.000,248,11047054,5965,0,1757066714,13099.576907749994,30863.41234764,53248.25238864001 2025-09-05,10:05:16.000,248,11047101,6765,0,1757066715,13099.644270849989,30863.489888070006,53248.45501512 2025-09-05,10:05:17.000,248,11047142,6045,0,1757066716,13099.839623839995,31786.347889409997,53248.50392496 2025-09-05,10:05:18.000,248,11047072,6205,0,1757066717,13099.98782265999,30402.060887400003,53248.545847680005 2025-09-05,10:05:19.000,248,11047144,6324,0,1757066718,13100.149494099991,27633.522129029996,53248.67860296 2025-09-05,10:05:20.000,248,11046895,6405,0,1757066719,13100.230329819991,28094.92293318,53248.797384 2025-09-05,10:05:21.000,248,11047095,6605,0,1757066720,13100.365056019997,31786.340840279998,53248.88821656 2025-09-05,10:05:22.000,248,11047082,6165,0,1757066721,13100.499782220002,29479.259279100006,53248.99302336001 2025-09-05,10:05:23.000,248,11047142,6084,0,1757066722,13100.627772109998,29479.32272127,53249.16071424001 2025-09-05,10:05:24.000,248,11047074,6165,0,1757066723,13100.695135209993,27172.248209219993,53249.167701360006 2025-09-05,10:05:25.000,248,11047095,6525,0,1757066724,13100.850070339999,27172.311651390002,53249.27250816 2025-09-05,10:05:26.000,248,11047113,6525,0,1757066725,13101.03195071,32248.136395709997,53249.34237936 2025-09-05,10:05:27.000,248,11047101,6525,0,1757066726,13101.11278643,28095.310635329995,53249.40526344001 2025-09-05,10:05:28.000,248,11047095,6805,0,1757066727,13101.159940599995,29479.583539080006,53249.61487704001 2025-09-05,10:05:29.000,248,11047029,6485,0,1757066728,13101.19362215,29940.977294099997,53249.649812640004 2025-09-05,10:05:30.000,248,11047102,6124,0,1757066729,13101.23404001,30863.86349196,53249.67776112 2025-09-05,10:05:31.000,248,11047103,6885,0,1757066730,13101.19362215,28556.781930779995,53249.73365808 2025-09-05,10:05:32.000,248,11047052,5965,0,1757066731,13101.26772155999,23942.59766103,53249.85243912 2025-09-05,10:05:33.000,248,11047092,6124,0,1757066732,13101.24751262999,24404.146496910005,53249.92929744001 2025-09-05,10:05:34.000,248,11047100,6284,0,1757066733,13101.12625904999,30864.279390630007,53249.92929744001 2025-09-05,10:05:35.000,248,11047081,6445,0,1757066734,13101.10605011999,31787.207883270006,53249.985194400004 2025-09-05,10:05:36.000,248,11047073,6605,0,1757066735,13101.07236857,32710.04473722,53249.99916864001 2025-09-05,10:05:37.000,248,11047023,6725,0,1757066736,13101.038687019995,25788.518088480007,53250.04807848001 2025-09-05,10:05:38.000,248,11047113,6685,0,1757066737,13101.079104879995,25327.032694769994,53250.08301408 2025-09-05,10:05:39.000,248,11047100,6045,0,1757066738,13101.180149529995,32709.819165060006,53250.152885280004 2025-09-05,10:05:40.000,248,11047114,6205,0,1757066739,13101.26772155999,26711.312647650004,53250.20179512 2025-09-05,10:05:41.000,248,11047094,6405,0,1757066740,13101.28793048999,24404.224037339998,53250.18083376 2025-09-05,10:05:42.000,248,11047090,6284,0,1757066741,13101.348557279991,26711.460679380005,53250.26467920001 2025-09-05,10:05:43.000,248,11047085,6885,0,1757066742,13101.341820969996,33633.015524639995,53250.31358904001 2025-09-05,10:05:44.000,248,11047069,6645,0,1757066743,13101.321612039996,28095.88161486,53250.25769208 2025-09-05,10:05:45.000,248,11047134,6165,0,1757066744,13101.362029899996,29018.767812720005,53250.23673072 2025-09-05,10:05:46.000,248,11047063,6725,0,1757066745,13101.23404001,28095.994400940006,53250.34852464 2025-09-05,10:05:47.000,248,11047095,6445,0,1757066746,13101.14646797999,33633.339784619995,53250.30660192 2025-09-05,10:05:48.000,248,11047096,6124,0,1757066747,13101.0925775,34556.34581769,53250.2996148 2025-09-05,10:05:49.000,248,11047101,6485,0,1757066748,13101.01174178,29019.29649747,53250.27865344 2025-09-05,10:05:50.000,248,11047092,5884,0,1757066749,13100.978060229994,31787.962140179996,53250.30660192 2025-09-05,10:05:51.000,248,11047078,6365,0,1757066750,13100.978060229994,34095.184683960004,53250.271666320004 2025-09-05,10:05:52.000,248,11047062,6005,0,1757066751,13101.018478089994,31788.110171909997,53250.25070496 2025-09-05,10:05:53.000,248,11046955,6645,0,1757066752,13100.98479653999,27173.820165209996,53250.28564056001 2025-09-05,10:05:54.000,248,11047108,6124,0,1757066753,13101.018478089994,31326.829202969995,53250.292627680006 2025-09-05,10:05:55.000,248,11047059,6605,0,1757066754,13100.951114989999,27635.38309935,53250.271666320004 2025-09-05,10:05:56.000,248,11047094,5805,0,1757066755,13100.978060229994,25789.69529319,53250.25769208 2025-09-05,10:05:57.000,248,11047138,6084,0,1757066756,13100.930906059999,30404.112184230005,53250.2996148 2025-09-05,10:05:58.000,248,11047089,6485,0,1757066757,13100.910697129999,29019.747641790003,53250.271666320004 2025-09-05,10:05:59.000,248,11047035,6605,0,1757066758,13100.94437867999,27635.39719761,53250.26467920001 2025-09-05,10:06:00.000,248,11047089,6645,0,1757066759,13101.02521439999,31326.977234699996,53250.2297436 2025-09-05,10:06:01.000,248,11047111,6685,0,1757066760,13101.17341322,33172.721433900006,53250.20878224 2025-09-05,10:06:02.000,248,11047069,6605,0,1757066761,13101.28793048999,30865.576430550005,53250.25070496 2025-09-05,10:06:03.000,248,11047120,5884,0,1757066762,13101.33508466,28558.445525460003,53250.28564056001 2025-09-05,10:06:04.000,248,11047118,6245,0,1757066763,13101.422656689996,23482.7053707,53250.27865344 2025-09-05,10:06:05.000,248,11047067,6565,0,1757066764,13101.463074549996,32711.595545820004,53250.26467920001 2025-09-05,10:06:06.000,248,11047072,6045,0,1757066765,13101.530437649992,29481.56434461,53250.33455040001 2025-09-05,10:06:07.000,248,11047065,6565,0,1757066766,13101.449601929991,27174.405243,53250.31358904001 2025-09-05,10:06:08.000,248,11047049,6885,0,1757066767,13101.463074549996,31788.857379690002,53250.341537520006 2025-09-05,10:06:09.000,248,11047084,6084,0,1757066768,13101.510228719992,29481.691228950003,53250.320576160004 2025-09-05,10:06:10.000,248,11047032,6324,0,1757066769,13101.577591820002,26251.554290789994,53250.35551176 2025-09-05,10:06:12.000,248,11047115,6605,0,1757066771,13101.887462079998,31327.477722929994,53250.34852464 2025-09-05,10:06:13.000,248,11047086,6165,0,1757066772,13102.049133519999,32250.427362960007,53250.390447360005 2025-09-05,10:06:14.000,248,11047067,6645,0,1757066773,13102.14344185999,26251.716420779994,53250.460318560006 2025-09-05,10:06:15.000,248,11047117,6525,0,1757066774,13102.217541269994,25328.8725177,53250.49525416 2025-09-05,10:06:16.000,248,11047066,6005,0,1757066775,13102.20406864999,30866.062820520005,53250.53717688 2025-09-05,10:06:17.000,248,11047018,6084,0,1757066776,13102.18385971999,35480.48676068999,53250.55115112001 2025-09-05,10:06:18.000,248,11047049,6565,0,1757066777,13102.062606139989,27635.911784099997,53250.64897080001 2025-09-05,10:06:19.000,248,11047064,6045,0,1757066778,13101.934616249993,29481.599590259997,53250.66993216001 2025-09-05,10:06:20.000,248,11047045,6445,0,1757066779,13101.847044219998,29481.613688519996,53250.66294504 2025-09-05,10:06:21.000,248,11047090,6245,0,1757066780,13101.759472190002,25790.111191860007,53250.69788064001 2025-09-05,10:06:22.000,248,11047020,6365,0,1757066781,13101.692109089992,30404.401198559994,53250.70486776 2025-09-05,10:06:23.000,248,11047062,6365,0,1757066782,13101.591064439992,27635.679162810004,53250.725829120005 2025-09-05,10:06:24.000,248,11047090,6124,0,1757066783,13101.496756100001,25789.822177530004,53250.66294504 2025-09-05,10:06:25.000,248,11047079,6565,0,1757066784,13101.368766209991,31326.899694270003,53250.725829120005 2025-09-05,10:06:26.000,248,11047087,6485,0,1757066785,13101.22730369999,26712.348869759997,53250.7537776 2025-09-05,10:06:27.000,248,11047048,6124,0,1757066786,13101.05215964,27173.75672304,53250.66993216001 2025-09-05,10:06:28.000,248,11047122,6165,0,1757066787,13100.897224509994,31326.547237770006,53250.70486776 2025-09-05,10:06:29.000,248,11047036,6405,0,1757066788,13100.641244729988,29019.331743119998,53250.725829120005 2025-09-05,10:06:30.000,248,11047040,6445,0,1757066789,13100.452628049992,28557.797005500004,53250.66993216001 2025-09-05,10:06:31.000,248,11047123,6805,0,1757066790,13100.392001259992,29480.492876849996,53250.607048080004 2025-09-05,10:06:32.000,248,11047076,6205,0,1757066791,13100.290956609992,31326.166584749997,53250.50224128001 2025-09-05,10:06:33.000,248,11046985,6525,0,1757066792,13100.243802439996,28096.05079398,53250.509228400006 2025-09-05,10:06:34.000,248,11047068,6365,0,1757066793,13100.162966719996,27173.094104820004,53250.439357200004 2025-09-05,10:06:35.000,248,11047069,6645,0,1757066794,13100.061922069995,29480.14042035,53250.45333144001 2025-09-05,10:06:36.000,248,11047062,6084,0,1757066795,13100.03497683,30864.286439760006,53250.41140872001 2025-09-05,10:06:37.000,248,11047055,6645,0,1757066796,13100.149494099991,30864.117260640007,53250.390447360005 2025-09-05,10:06:38.000,248,11046932,5965,0,1757066797,13100.17643934,30402.617768669996,53250.37647312 2025-09-05,10:06:39.000,248,11047066,6245,0,1757066798,13100.365056019997,32248.136395709997,53250.390447360005 2025-09-05,10:06:40.000,248,11047140,6124,0,1757066799,13100.459364360002,29479.456654740003,53250.37647312 2025-09-05,10:06:41.000,248,11047096,6324,0,1757066800,13100.715344139993,28556.478818190008,53250.35551176 2025-09-05,10:06:42.000,248,11047046,6324,0,1757066801,13100.910697129999,29940.582542820004,53250.41839584 2025-09-05,10:06:43.000,248,11047073,6765,0,1757066802,13101.139731669995,28556.182754730005,53250.46730568 2025-09-05,10:06:44.000,248,11047043,6324,0,1757066803,13101.362029899996,29940.378118049994,53250.488267040004 2025-09-05,10:06:45.000,248,11047062,6084,0,1757066804,13101.611273369992,32708.895729030002,53250.49525416 2025-09-05,10:06:46.000,248,11047054,6324,0,1757066805,13101.847044219998,28555.985379089994,53250.59307384 2025-09-05,10:06:47.000,248,11047089,6765,0,1757066806,13102.096287689994,30863.23611939,53250.64198368 2025-09-05,10:06:48.000,248,11047027,6565,0,1757066807,13102.43310319,31786.122317250003,53250.7537776 2025-09-05,10:06:49.000,248,11046994,6005,0,1757066808,13102.850754409992,31324.658070930003,53250.893520000005 2025-09-05,10:06:50.000,248,11047034,5845,0,1757066809,13103.073052639993,33631.937007750006,53250.893520000005 2025-09-05,10:06:51.000,248,11047094,6084,0,1757066810,13103.227987769998,29940.547297170007,53251.05422376001 2025-09-05,10:06:52.000,248,11047058,6365,0,1757066811,13103.315559799994,26710.7134716,53251.2079404 2025-09-05,10:06:53.000,248,11046947,6765,0,1757066812,13103.46375861999,32709.339824220006,53251.29178584001 2025-09-05,10:06:54.000,248,11047077,6525,0,1757066813,13103.63216637,31786.538215919994,53251.3826184 2025-09-05,10:06:55.000,248,11047042,6124,0,1757066814,13103.787101499991,29018.04175233,53251.43851536001 2025-09-05,10:06:56.000,248,11047067,6605,0,1757066815,13103.995927110002,29479.527146039996,53251.613193360005 2025-09-05,10:06:57.000,248,11047052,6045,0,1757066816,13104.090235449992,34093.81010361,53251.67607744001 2025-09-05,10:06:58.000,248,11047067,6525,0,1757066817,13104.177807480002,25326.65909088,53251.801845600006 2025-09-05,10:06:59.000,248,11047069,6405,0,1757066818,13104.184543789997,27633.839339879996,53251.88569104 2025-09-05,10:07:00.000,248,11047019,6445,0,1757066819,13104.137389620002,27634.029666389994,53251.92062664001 2025-09-05,10:07:01.000,248,11047103,6605,0,1757066820,13104.036344970002,27172.685255279997,53252.03242056 2025-09-05,10:07:02.000,248,11047008,6405,0,1757066821,13103.942036629996,34094.26124793,53252.08831752001 2025-09-05,10:07:03.000,248,11047086,6045,0,1757066822,13103.928564009992,34094.33878835999,53252.13722736001 2025-09-05,10:07:04.000,248,11047091,6565,0,1757066823,13103.894882460001,32710.150474170005,53252.15818872001 2025-09-05,10:07:05.000,248,11047079,6645,0,1757066824,13103.942036629996,28557.296517270006,53252.19312432 2025-09-05,10:07:06.000,248,11047067,6725,0,1757066825,13104.002663419997,27634.487859839996,53252.26998264 2025-09-05,10:07:07.000,248,11047005,6485,0,1757066826,13104.049817589992,24865.956150600003,53252.30491824001 2025-09-05,10:07:08.000,248,11047114,6124,0,1757066827,13104.130653309992,29019.014532269997,53252.34684096001 2025-09-05,10:07:09.000,248,11047078,6245,0,1757066828,13104.224961649998,31326.378058650007,53252.3608152 2025-09-05,10:07:10.000,248,11047083,6565,0,1757066829,13104.319269989988,26250.6872478,53252.402737920005 2025-09-05,10:07:11.000,248,11047023,6525,0,1757066830,13104.480941429989,32711.0034189,53252.45863488 2025-09-05,10:07:13.000,248,11047034,6205,0,1757066832,13104.68303072999,29942.71138008,53252.59139016001 2025-09-05,10:07:14.000,248,11047029,6645,0,1757066833,13104.80428430999,31327.216905120004,53252.56344168001 2025-09-05,10:07:15.000,248,11047030,6045,0,1757066834,13104.979428369996,30865.9641327,53252.68222272001 2025-09-05,10:07:16.000,248,11047071,6405,0,1757066835,13105.073736710001,26251.79396121,53252.69619696 2025-09-05,10:07:17.000,248,11047043,6725,0,1757066836,13105.120890879996,28559.213880630006,53252.71715832 2025-09-05,10:07:18.000,248,11047103,6605,0,1757066837,13105.221935529997,27636.461616240005,53252.82895224001 2025-09-05,10:07:19.000,248,11047137,6525,0,1757066838,13105.356661730002,23483.6922489,53252.94773328001 2025-09-05,10:07:20.000,248,11046943,6525,0,1757066839,13105.484651619998,28098.334712099997,53252.94773328001 2025-09-05,10:07:21.000,248,11047060,6124,0,1757066840,13105.599168889989,31328.640829380005,53253.03157872 2025-09-05,10:07:22.000,248,11047053,6565,0,1757066841,13105.626114129998,26714.38606833,53253.1293984 2025-09-05,10:07:23.000,248,11047015,6485,0,1757066842,13105.693477229994,29483.227939289995,53253.15734688 2025-09-05,10:07:24.000,248,11047019,6525,0,1757066843,13105.700213539989,31329.218858039996,53253.15734688 2025-09-05,10:07:25.000,248,11047005,6565,0,1757066844,13105.774312949994,25330.6348002,53253.29708928 2025-09-05,10:07:26.000,248,11047045,6645,0,1757066845,13105.794521879994,28099.469622029996,53253.38792184 2025-09-05,10:07:27.000,248,11047035,6525,0,1757066846,13105.76084032999,27638.174554829995,53253.457793040005 2025-09-05,10:07:28.000,248,11047072,6045,0,1757066847,13105.727158779999,27638.315537429997,53253.49971576001 2025-09-05,10:07:29.000,248,11047059,6525,0,1757066848,13105.680004609989,25331.212828860007,53253.576574080005 2025-09-05,10:07:30.000,248,11047051,6525,0,1757066849,13105.659795679989,28561.568290049996,53253.5835612 2025-09-05,10:07:31.000,248,11047085,6365,0,1757066850,13105.666531989998,28561.765665690007,53253.59753544001 2025-09-05,10:07:32.000,248,11046957,6525,0,1757066851,13105.612641509993,28561.984188720002,53253.695355120006 2025-09-05,10:07:33.000,248,11047034,6284,0,1757066852,13105.552014719993,30407.904616169995,53253.61150968 2025-09-05,10:07:34.000,248,11046959,6645,0,1757066853,13105.531805789993,27177.901611480003,53253.744264960005 2025-09-05,10:07:35.000,248,11046877,6685,0,1757066854,13105.552014719993,28562.385989129994,53253.744264960005 2025-09-05,10:07:36.000,248,11047010,6124,0,1757066855,13105.686740919999,29946.764629829995,53253.78618768001 2025-09-05,10:07:37.000,248,11047068,6165,0,1757066856,13105.86188497999,29485.314481769994,53253.82112328 2025-09-05,10:07:38.000,248,11047052,6284,0,1757066857,13106.08418320999,28562.378939999995,53253.863046000006 2025-09-05,10:07:39.000,248,11047059,6885,0,1757066858,13106.326690369991,27178.021446690007,53253.92593008 2025-09-05,10:07:40.000,248,11046992,6165,0,1757066859,13106.522043359997,29485.476611759994,53254.02374976001 2025-09-05,10:07:41.000,248,11046996,6324,0,1757066860,13106.764550519998,35945.89147068,53254.00278840001 2025-09-05,10:07:42.000,248,11047061,6365,0,1757066861,13107.00032136999,31331.27015487,53254.177466400004 2025-09-05,10:07:43.000,248,11047100,6365,0,1757066862,13107.114838639995,30869.94689115,53254.19144064001 2025-09-05,10:07:44.000,248,11047050,6245,0,1757066863,13107.377554729996,28562.766642150003,53254.28926032001 2025-09-05,10:07:45.000,248,11047027,6645,0,1757066864,13107.640270819997,28562.900575620006,53254.38009288 2025-09-05,10:07:46.000,248,11047016,6005,0,1757066865,13107.923195839998,29947.35675675,53254.47791256001 2025-09-05,10:07:47.000,248,11047029,6605,0,1757066866,13108.091603589994,27178.691114040004,53254.6665648 2025-09-05,10:07:48.000,248,11047017,6565,0,1757066867,13108.233066099994,29486.096935199996,53254.71547464 2025-09-05,10:07:49.000,248,11047081,6565,0,1757066868,13108.354319679995,27178.867342290003,53254.83425568 2025-09-05,10:07:50.000,248,11047040,6324,0,1757066869,13108.46210063999,22102.781780160003,53254.98098520001 2025-09-05,10:07:51.000,248,11047045,6485,0,1757066870,13108.58335421999,29024.837113650006,53255.085792000005 2025-09-05,10:07:52.000,248,11046849,6605,0,1757066871,13108.785443519992,28563.330572549996,53255.17662456001 2025-09-05,10:07:53.000,248,11047058,6205,0,1757066872,13109.014478060002,27178.90258794,53255.32335408001 2025-09-05,10:07:54.000,248,11047026,6124,0,1757066873,13109.236776289988,28563.260081250002,53255.4002124 2025-09-05,10:07:55.000,248,11047044,6084,0,1757066874,13109.41865665999,27178.860293160003,53255.51200632001 2025-09-05,10:07:56.000,248,11047002,6124,0,1757066875,13109.72852692,30408.97608393,53255.61681312 2025-09-05,10:07:57.000,248,11046997,6605,0,1757066876,13109.930616220001,31331.798839619994,53255.77052976 2025-09-05,10:07:58.000,248,11047045,6725,0,1757066877,13110.011451940001,32254.628644440003,53255.86834944001 2025-09-05,10:07:59.000,248,11047082,5965,0,1757066878,13110.152914450002,29947.152331980004,53255.99411760001 2025-09-05,10:08:00.000,248,11047022,6205,0,1757066879,13110.253959100002,28562.62565955,53256.13386000001 2025-09-05,10:08:01.000,248,11047028,6124,0,1757066880,13110.408894229993,29485.384973070002,53256.2736024 2025-09-05,10:08:02.000,248,11047010,6165,0,1757066881,13110.604247219999,27177.901611480003,53256.322512239996 2025-09-05,10:08:03.000,248,11047030,6205,0,1757066882,13110.813072829995,33176.64779931,53256.53911296001 2025-09-05,10:08:04.000,248,11046998,6205,0,1757066883,13111.02863475,30407.68609314,53256.61597128001 2025-09-05,10:08:05.000,248,11046980,6005,0,1757066884,13111.210515120001,37790.80387254,53256.74173944 2025-09-05,10:08:06.000,248,11047007,6605,0,1757066885,13111.345241319992,29484.398094870005,53256.83257200001 2025-09-05,10:08:07.000,248,11047049,6245,0,1757066886,13111.419340729997,31329.98721321,53257.01423712 2025-09-05,10:08:08.000,248,11047008,6324,0,1757066887,13111.439549659997,33175.65387198,53257.1120568 2025-09-05,10:08:09.000,248,11047053,6685,0,1757066888,13111.365450249992,28561.067801819998,53257.195902240004 2025-09-05,10:08:10.000,248,11047065,6525,0,1757066889,13111.318296079997,31329.698198879996,53257.328657519996 2025-09-05,10:08:11.000,248,11047029,6885,0,1757066890,13111.271141910001,25792.190685210007,53257.3915416 2025-09-05,10:08:12.000,248,11047035,6685,0,1757066891,13111.210515120001,27176.252115060008,53257.47538704001 2025-09-05,10:08:13.000,248,11047086,6284,0,1757066892,13111.250932980001,29021.827135140004,53257.50333552001 2025-09-05,10:08:14.000,248,11047032,5965,0,1757066893,13111.217251429996,26714.505903540005,53257.65705216 2025-09-05,10:08:15.000,248,11047089,6525,0,1757066894,13111.156624639996,27637.194725759997,53257.698974880004 2025-09-05,10:08:16.000,248,11047064,6005,0,1757066895,13111.1296794,28559.982235799995,53257.75487184 2025-09-05,10:08:17.000,248,11047061,6485,0,1757066896,13111.082525229991,27637.046694029996,53257.87365288 2025-09-05,10:08:18.000,248,11047044,6205,0,1757066897,13111.095997849996,31328.450502869993,53257.83871728001 2025-09-05,10:08:19.000,248,11047091,6445,0,1757066898,13111.102734159991,30405.493813709996,53257.88064000001 2025-09-05,10:08:20.000,248,11046999,6445,0,1757066899,13111.163360949991,29944.00137087,53257.90858848001 2025-09-05,10:08:21.000,248,11047092,6165,0,1757066900,13111.291350840002,27175.314580770006,53257.95749832001 2025-09-05,10:08:22.000,248,11047058,6045,0,1757066901,13111.500176449998,31789.773766590006,53257.985446800005 2025-09-05,10:08:23.000,248,11047036,6324,0,1757066902,13111.614693719988,29482.565321069997,53258.034356640004 2025-09-05,10:08:24.000,248,11047033,6925,0,1757066903,13111.830255639994,31789.893601799995,53258.14615056001 2025-09-05,10:08:25.000,248,11047026,6124,0,1757066904,13111.87740980999,28098.4756947,53258.14615056001 2025-09-05,10:08:26.000,248,11047056,6045,0,1757066905,13111.85720087999,25791.365936999995,53258.1601248 2025-09-05,10:08:27.000,248,11046989,6525,0,1757066906,13111.884146119999,27637.201774889996,53258.21602176001 2025-09-05,10:08:28.000,248,11047053,6765,0,1757066907,13111.803310399999,26252.93592027,53258.229996 2025-09-05,10:08:29.000,248,11047017,6605,0,1757066908,13111.884146119999,29021.7002508,53258.34178992001 2025-09-05,10:08:30.000,248,11047063,6725,0,1757066909,13112.072762799995,27175.892609429997,53258.34178992001 2025-09-05,10:08:31.000,248,11047097,6685,0,1757066910,13112.32874258,28560.475674899993,53258.369738400004 2025-09-05,10:08:32.000,248,11047112,6124,0,1757066911,13112.530831880002,27637.77980355,53258.41166112001 2025-09-05,10:08:33.000,248,11047067,6885,0,1757066912,13112.672294390002,29945.220870360004,53258.46057096001 2025-09-05,10:08:34.000,248,11046997,6645,0,1757066913,13112.753130110003,30868.332640380002,53258.488519440005 2025-09-05,10:08:35.000,248,11047067,6324,0,1757066914,13112.807020589993,28561.173538770003,53258.59332624 2025-09-05,10:08:36.000,248,11047094,6245,0,1757066915,13112.854174759988,26253.965093249994,53258.6142876 2025-09-05,10:08:37.000,248,11047015,6525,0,1757066916,13112.968692029994,29022.877455509995,53258.754030000004 2025-09-05,10:08:38.000,248,11047082,6045,0,1757066917,13113.063000369999,33176.11206543,53258.71909440001 2025-09-05,10:08:39.000,248,11047049,6645,0,1757066918,13113.190990259995,34099.2590811,53258.80992696 2025-09-05,10:08:40.000,248,11047055,6445,0,1757066919,13113.352661699995,30869.206732499995,53258.928708 2025-09-05,10:08:41.000,248,11047033,6324,0,1757066920,13113.554750999996,29946.327583770006,53258.91473376001 2025-09-05,10:08:42.000,248,11047010,6205,0,1757066921,13113.709686130002,28100.54813892,53258.9985792 2025-09-05,10:08:43.000,248,11047036,6565,0,1757066922,13113.958929599998,29023.441385910002,53259.05447616001 2025-09-05,10:08:44.000,248,11047021,6565,0,1757066923,13114.140809969998,28562.026483499998,53259.12434736 2025-09-05,10:08:45.000,248,11047100,6445,0,1757066924,13114.44394392,31330.741470120003,53259.278064000006 2025-09-05,10:08:46.000,248,11047030,6124,0,1757066925,13114.720132629991,33176.506816709996,53259.34094808 2025-09-05,10:08:47.000,248,11047024,6405,0,1757066926,13114.928958240002,25793.276251229996,53259.445754880006 2025-09-05,10:08:48.000,248,11047027,6565,0,1757066927,13115.070420750002,32253.754552319995,53259.57152304 2025-09-05,10:08:49.000,248,11047083,6685,0,1757066928,13115.077157059997,29946.602499839995,53259.62043288 2025-09-05,10:08:50.000,248,11047045,6485,0,1757066929,13115.070420750002,29023.744498500004,53259.732226800006 2025-09-05,10:08:51.000,248,11047086,6084,0,1757066930,13114.915485619997,27177.986201039996,53259.72523968001 2025-09-05,10:08:52.000,248,11047050,5925,0,1757066931,13114.841386209991,29946.778728089994,53259.830046480005 2025-09-05,10:08:53.000,248,11047091,6765,0,1757066932,13114.720132629991,22563.597506520004,53259.85100784001 2025-09-05,10:08:54.000,248,11047026,6005,0,1757066933,13114.58540643,25332.55216356,53259.89293056001 2025-09-05,10:08:55.000,248,11047062,6124,0,1757066934,13114.450680229995,27178.479640139994,53259.93485328 2025-09-05,10:08:56.000,248,11046990,6124,0,1757066935,13114.241854619999,31793.220791159998,53259.976776 2025-09-05,10:08:57.000,248,11047054,6045,0,1757066936,13114.161018899998,27640.246999049996,53259.98376312 2025-09-05,10:08:58.000,248,11046928,6205,0,1757066937,13114.033029009988,29024.689081920005,53259.96978888001 2025-09-05,10:08:59.000,248,11047090,6165,0,1757066938,13114.059974249998,29486.181524760003,53259.976776 2025-09-05,10:09:00.000,248,11047017,6605,0,1757066939,13114.080183179998,30409.251000000004,53259.96978888001 2025-09-05,10:09:01.000,248,11047012,6045,0,1757066940,13114.120601039998,31793.791770690004,53260.0117116 2025-09-05,10:09:02.000,248,11047100,6205,0,1757066941,13114.194700449989,30409.4624739,53259.98376312 2025-09-05,10:09:03.000,248,11047055,6925,0,1757066942,13114.3631082,31793.918655030007,53259.98376312 2025-09-05,10:09:04.000,248,11047048,6245,0,1757066943,13114.551724879995,27179.339634000004,53259.99075024001 2025-09-05,10:09:05.000,248,11047079,6685,0,1757066944,13114.760550489991,25795.038533729996,53259.99075024001 2025-09-05,10:09:06.000,248,11046986,6005,0,1757066945,13115.030002890002,28563.866306430005,53260.02568584 2025-09-05,10:09:07.000,248,11047040,6084,0,1757066946,13115.299455289998,29486.787749940006,53260.12350552 2025-09-05,10:09:08.000,248,11047091,6485,0,1757066947,13115.481335659999,30409.836077789994,53260.13049264 2025-09-05,10:09:09.000,248,11046922,6165,0,1757066948,13115.72384282,31332.912602159995,53260.19337672 2025-09-05,10:09:10.000,248,11047049,6565,0,1757066949,13115.90572319,30871.638682350007,53260.24228656 2025-09-05,10:09:11.000,248,11047110,6045,0,1757066950,13116.181911899992,29948.752484490004,53260.30517064001 2025-09-05,10:09:12.000,248,11047109,6525,0,1757066951,13116.417682749998,27180.065694389996,53260.39600320001 2025-09-05,10:09:13.000,248,11047036,6205,0,1757066952,13116.80165242,29487.49971207,53260.402990320006 2025-09-05,10:09:14.000,248,11047059,6685,0,1757066953,13117.178885779991,29487.591350760005,53260.48683576 2025-09-05,10:09:15.000,248,11047029,6565,0,1757066954,13117.549382830002,29949.231825330004,53260.598629680004 2025-09-05,10:09:16.000,248,11047106,6245,0,1757066955,13117.91314356999,29026.394971379996,53260.75933344001 2025-09-05,10:09:17.000,248,11047070,6124,0,1757066956,13118.24322276,27641.9740359,53260.787281920006 2025-09-05,10:09:18.000,248,11047068,6205,0,1757066957,13118.654137669997,30872.399988389996,53260.96894704 2025-09-05,10:09:19.000,248,11047034,6165,0,1757066958,13118.970744239989,34564.269039809995,53261.06676672001 2025-09-05,10:09:20.000,248,11047107,6525,0,1757066959,13119.246932949995,26719.34865585,53261.20650912 2025-09-05,10:09:21.000,248,11047047,6485,0,1757066960,13119.49617641999,29949.74641182,53261.31131592001 2025-09-05,10:09:22.000,248,11047042,6245,0,1757066961,13119.907091330002,30872.801788800003,53261.49996816001 2025-09-05,10:09:23.000,248,11047026,6405,0,1757066962,13120.344951479994,29949.809853989995,53261.674646160005 2025-09-05,10:09:24.000,248,11047071,6565,0,1757066963,13120.627876499995,37333.533858569994,53261.842337040005 2025-09-05,10:09:25.000,248,11047065,6645,0,1757066964,13120.984900930001,28565.67088371,53261.99605368 2025-09-05,10:09:26.000,248,11047066,6284,0,1757066965,13121.328452739988,29027.283161760002,53262.15675744 2025-09-05,10:09:27.000,248,11047056,6124,0,1757066966,13121.665268239994,29027.353653059996,53262.296499840006 2025-09-05,10:09:28.000,248,11047077,6685,0,1757066967,13122.00208374,31796.301260969994,53262.48515208001 2025-09-05,10:09:29.000,248,11046886,6084,0,1757066968,13122.278272449992,26258.561126009998,53262.6668172 2025-09-05,10:09:30.000,248,11046936,6005,0,1757066969,13122.588142709988,25797.167370990006,53262.86944368001 2025-09-05,10:09:31.000,248,11047043,6685,0,1757066970,13122.823913559994,26720.222747969994,53263.05809592001 2025-09-05,10:09:32.000,248,11047080,5965,0,1757066971,13122.93169451999,31796.519784000004,53263.183864080005 2025-09-05,10:09:33.000,248,11046997,6765,0,1757066972,13123.026002859995,32719.511718809998,53263.34456784001 2025-09-05,10:09:34.000,248,11047136,6124,0,1757066973,13123.15399274999,27181.77863298,53263.53322008 2025-09-05,10:09:35.000,248,11047025,6645,0,1757066974,13123.295455259991,26258.821943820003,53263.72885944001 2025-09-05,10:09:36.000,248,11047040,5884,0,1757066975,13123.497544559992,28566.213666719996,53263.93148592 2025-09-05,10:09:37.000,248,11046967,6565,0,1757066976,13123.692897549998,29950.690995240002,53264.04327984001 2025-09-05,10:09:38.000,248,11047026,6284,0,1757066977,13123.894986849999,29489.198552400005,53264.24590632 2025-09-05,10:09:39.000,248,11047029,6565,0,1757066978,13124.07686722,29489.08576632,53264.42058432001 2025-09-05,10:09:40.000,248,11047012,5965,0,1757066979,13124.25201127999,27181.62355212,53264.63019792 2025-09-05,10:09:41.000,248,11046996,6084,0,1757066980,13124.433891649991,29950.437226559996,53264.76295320001 2025-09-05,10:09:42.000,248,11046980,6084,0,1757066981,13124.635980949992,29027.417095230005,53264.91666984 2025-09-05,10:09:43.000,248,11047002,6605,0,1757066982,13124.831333939997,33642.130049729996,53265.147244800006 2025-09-05,10:09:44.000,248,11047017,6685,0,1757066983,13125.019950619993,26719.99012668,53265.293974320004 2025-09-05,10:09:45.000,248,11047058,6084,0,1757066984,13125.120995269994,31334.745375960003,53265.47563944001 2025-09-05,10:09:46.000,248,11047024,6284,0,1757066985,13125.18835836999,23951.05661703,53265.62236896001 2025-09-05,10:09:47.000,248,11047008,6045,0,1757066986,13125.25572147,29488.75445721,53265.748137120005 2025-09-05,10:09:48.000,248,11047014,6005,0,1757066987,13125.29613933,30411.605409419994,53265.8808924 2025-09-05,10:09:49.000,248,11047112,6245,0,1757066988,13125.29613933,25796.843111010006,53266.06954464 2025-09-05,10:09:50.000,248,11047089,6445,0,1757066989,13125.32982087999,30872.82293619,53266.16736432 2025-09-05,10:09:51.000,248,11047042,6124,0,1757066990,13125.323084569995,30872.710150109997,53266.300119600004 2025-09-05,10:09:52.000,248,11047081,6605,0,1757066991,13125.323084569995,32256.990102990007,53266.43986200001 2025-09-05,10:09:53.000,248,11047047,6805,0,1757066992,13125.33655719,33179.80580955,53266.537681680005 2025-09-05,10:09:54.000,248,11047047,6605,0,1757066993,13125.33655719,31333.779645150003,53266.61454 2025-09-05,10:09:55.000,248,11047036,6124,0,1757066994,13125.33655719,31333.554072989995,53266.73332104 2025-09-05,10:09:56.000,248,11047034,6245,0,1757066995,13125.43086552999,27641.713218089993,53266.81716648001 2025-09-05,10:09:57.000,248,11047003,6565,0,1757066996,13125.525173869995,24872.807904960006,53266.88005056 2025-09-05,10:09:58.000,248,11047095,6605,0,1757066997,13125.59253696999,28564.472531609994,53267.0687028 2025-09-05,10:09:59.000,248,11047036,6084,0,1757066998,13125.63969114,26718.495711120006,53267.13158688001 2025-09-05,10:10:00.000,248,11047060,6124,0,1757066999,13125.707054239996,29948.660845799997,53267.19447096 2025-09-05,10:10:01.000,248,11047078,6405,0,1757067000,13125.821571510001,26718.38292504,53267.25036792001 2025-09-05,10:10:02.000,248,11047038,6284,0,1757067001,13125.915879849992,30410.033453430005,53267.313252 2025-09-05,10:10:03.000,248,11047087,6525,0,1757067002,13126.077551289993,31794.355701089997,53267.39011032 2025-09-05,10:10:04.000,248,11047059,6645,0,1757067003,13126.279640589994,29948.519863199996,53267.50190424 2025-09-05,10:10:05.000,248,11047086,6284,0,1757067004,13126.522147749994,28564.113025979997,53267.55081408 2025-09-05,10:10:06.000,248,11047112,5884,0,1757067005,13126.71750074,30410.019355170007,53267.65562088001 2025-09-05,10:10:07.000,248,11047063,6685,0,1757067006,13126.89938111,28102.733369220005,53267.71850496 2025-09-05,10:10:08.000,248,11047010,6205,0,1757067007,13127.034107309992,24872.56823454,53267.78837616 2025-09-05,10:10:09.000,248,11047098,6084,0,1757067008,13127.114943029992,30410.2378782,53267.87222160001 2025-09-05,10:10:10.000,248,11047016,6284,0,1757067009,13127.209251369997,28103.022383550007,53268.00497688 2025-09-05,10:10:11.000,248,11047044,6205,0,1757067010,13127.397868049993,30871.821959730005,53268.05388672 2025-09-05,10:10:12.000,248,11047041,6605,0,1757067011,13127.586484729989,30410.42115558,53268.18664200001 2025-09-05,10:10:13.000,248,11047089,6685,0,1757067012,13127.81551927,31333.398992129994,53268.20760336001 2025-09-05,10:10:14.000,248,11047081,6685,0,1757067013,13127.943509159995,29026.16939922,53268.30542304001 2025-09-05,10:10:15.000,248,11047029,6525,0,1757067014,13128.044553809996,29026.162350090002,53268.431191200005 2025-09-05,10:10:16.000,248,11046989,6885,0,1757067015,13128.165807389996,33640.97399241,53268.49407528001 2025-09-05,10:10:17.000,248,11047157,6605,0,1757067016,13128.340951450002,27180.439298280005,53268.535998 2025-09-05,10:10:18.000,248,11047070,6165,0,1757067017,13128.455468719992,25796.13114888,53268.66176616001 2025-09-05,10:10:19.000,248,11047014,6084,0,1757067018,13128.583458609988,31795.314382769997,53268.82945704001 2025-09-05,10:10:20.000,248,11047062,6005,0,1757067019,13128.711448499998,34102.84003914001,53268.77356008 2025-09-05,10:10:21.000,248,11047000,6405,0,1757067020,13128.758602669994,28103.790738719996,53268.8504184 2025-09-05,10:10:22.000,248,11047043,6725,0,1757067021,13128.751866359999,31795.723232310003,53268.934263840005 2025-09-05,10:10:23.000,248,11047024,6284,0,1757067022,13128.711448499998,29488.45134462,53268.94823808 2025-09-05,10:10:24.000,248,11047078,6084,0,1757067023,13128.738393739994,29027.085786120006,53269.08798048 2025-09-05,10:10:25.000,248,11047071,6445,0,1757067024,13128.731657429998,28565.727276749996,53269.1299032 2025-09-05,10:10:26.000,248,11047115,6565,0,1757067025,13128.778811599994,31796.273064449997,53269.150864560004 2025-09-05,10:10:27.000,248,11047065,6525,0,1757067026,13128.859647319994,36872.66173917,53269.14387744001 2025-09-05,10:10:28.000,248,11047134,5925,0,1757067027,13129.03479138,32257.969932060005,53269.25567136 2025-09-05,10:10:29.000,248,11047061,6365,0,1757067028,13129.23014436999,29950.71214263,53269.23471 2025-09-05,10:10:30.000,248,11047051,6565,0,1757067029,13129.432233669992,29489.388878910002,53269.339516800006 2025-09-05,10:10:31.000,248,11047043,6565,0,1757067030,13129.634322969992,29950.980009570005,53269.39541376 2025-09-05,10:10:32.000,248,11047031,6765,0,1757067031,13129.742103930002,29028.213646920005,53269.437336480005 2025-09-05,10:10:33.000,248,11047057,7085,0,1757067032,13129.863357509988,31797.245844389996,53269.49323344 2025-09-05,10:10:34.000,248,11047093,6845,0,1757067033,13129.977874779994,32258.82992592,53269.50022056001 2025-09-05,10:10:35.000,248,11047090,6205,0,1757067034,13130.08565573999,29028.544956030004,53269.6190016 2025-09-05,10:10:36.000,248,11047084,5845,0,1757067035,13130.20690931999,27644.250904889996,53269.63297584 2025-09-05,10:10:37.000,248,11047040,6284,0,1757067036,13130.27427242,31797.739283489995,53269.59105312 2025-09-05,10:10:38.000,248,11047074,6324,0,1757067037,13130.35510814,29029.05249339,53269.68188568 2025-09-05,10:10:39.000,248,11047054,5965,0,1757067038,13130.36858075999,30413.649657119997,53269.758744 2025-09-05,10:10:40.000,248,11047058,6165,0,1757067039,13130.49657065,27183.38583462,53269.79367960001 2025-09-05,10:10:41.000,248,11047088,6284,0,1757067040,13130.597615300001,29029.475441190007,53269.84957656 2025-09-05,10:10:42.000,248,11047054,6324,0,1757067041,13130.685187329997,30414.10785057,53269.92643488 2025-09-05,10:10:43.000,248,11047056,6365,0,1757067042,13130.786231979997,26260.76045457,53269.90547352 2025-09-05,10:10:44.000,248,11047091,6645,0,1757067043,13130.887276629997,31337.19142407,53269.96137048001 2025-09-05,10:10:45.000,248,11047091,6645,0,1757067044,13131.035475449993,30414.361619250005,53269.91944776 2025-09-05,10:10:46.000,248,11047076,6245,0,1757067045,13131.224092129989,25799.592271710004,53270.059190160006 2025-09-05,10:10:47.000,248,11047040,6245,0,1757067046,13131.42618142999,27645.674829149997,53269.99630608 2025-09-05,10:10:48.000,248,11047098,6245,0,1757067047,13131.58785286999,29030.257894619994,53270.08713864 2025-09-05,10:10:49.000,248,11047094,6165,0,1757067048,13131.73605169,26722.950761279993,53270.11508712 2025-09-05,10:10:50.000,248,11047041,6725,0,1757067049,13131.904459439997,29491.99000788,53270.23386816 2025-09-05,10:10:51.000,248,11047056,5965,0,1757067050,13132.072867189992,27646.048433040007,53270.23386816 2025-09-05,10:10:52.000,248,11047072,6284,0,1757067051,13132.180648150003,34568.51261607,53270.24784240001 2025-09-05,10:10:53.000,248,11047120,6365,0,1757067052,13132.355792209994,32261.127942299994,53270.3526492 2025-09-05,10:10:54.000,248,11047103,6685,0,1757067053,13132.477045789994,25338.741299700006,53270.457456 2025-09-05,10:10:55.000,248,11047090,6045,0,1757067054,13132.517463649994,28107.836939340006,53270.457456 2025-09-05,10:10:56.000,248,11047064,6205,0,1757067055,13132.54440888999,30876.728154209995,53270.513352960006 2025-09-05,10:10:57.000,248,11047033,6565,0,1757067056,13132.530936269999,31799.727138150003,53270.56924992 2025-09-05,10:10:58.000,248,11047062,6245,0,1757067057,13132.61177199,34568.646549540004,53270.58322416001 2025-09-05,10:10:59.000,248,11047115,6725,0,1757067058,13132.77344343,32261.23367925,53270.708992320004 2025-09-05,10:11:00.000,248,11047065,6725,0,1757067059,13132.861015459996,28107.843988470006,53270.729953680006 2025-09-05,10:11:01.000,248,11047090,6165,0,1757067060,13132.9553238,30876.897333329995,53270.75790216 2025-09-05,10:11:02.000,248,11047070,6005,0,1757067061,13133.015950590001,29031.033298919996,53270.79982488001 2025-09-05,10:11:03.000,248,11047073,6925,0,1757067062,13132.90816962999,27646.570068660003,53270.90463168 2025-09-05,10:11:04.000,248,11047062,6284,0,1757067063,13132.84754283999,29031.124937610002,53270.96052864 2025-09-05,10:11:05.000,248,11047117,6445,0,1757067064,13132.69260771,30415.67980656,53270.897644560006 2025-09-05,10:11:06.000,248,11047082,6245,0,1757067065,13132.456836859994,25800.642592079996,53270.98149 2025-09-05,10:11:07.000,248,11047060,6245,0,1757067066,13132.221066009988,29492.680822619994,53270.98149 2025-09-05,10:11:08.000,248,11047057,6765,0,1757067067,13131.971822539992,29492.666724359995,53271.016425600006 2025-09-05,10:11:09.000,248,11047141,6725,0,1757067068,13131.729315379991,25800.628493819997,53271.016425600006 2025-09-05,10:11:10.000,248,11047038,6084,0,1757067069,13131.459862979995,25800.522756870007,53271.00943848001 2025-09-05,10:11:11.000,248,11047108,6284,0,1757067070,13131.257773679994,31799.846973360007,53270.946554400005 2025-09-05,10:11:12.000,248,11047077,6845,0,1757067071,13131.015266519993,28107.872184990003,53270.876683200004 2025-09-05,10:11:13.000,248,11047094,6485,0,1757067072,13130.786231979997,29492.264923950002,53270.806812 2025-09-05,10:11:14.000,248,11047106,6084,0,1757067073,13130.658242090001,30415.256858759996,53270.75790216 2025-09-05,10:11:15.000,248,11047063,6565,0,1757067074,13130.483098029996,29953.58113854,53270.660082480004 2025-09-05,10:11:16.000,248,11047045,6525,0,1757067075,13130.382053379995,30415.137023550007,53270.660082480004 2025-09-05,10:11:17.000,248,11047119,6925,0,1757067076,13130.26753610999,31337.9738775,53270.55527568001 2025-09-05,10:11:18.000,248,11047021,6565,0,1757067077,13130.179964079995,31799.388779910005,53270.46444312001 2025-09-05,10:11:19.000,248,11047073,6605,0,1757067078,13130.072183119999,29953.468352459997,53270.47143024 2025-09-05,10:11:20.000,248,11047059,6645,0,1757067079,13129.977874779994,29491.98295875,53270.43649464001 2025-09-05,10:11:21.000,248,11047048,6245,0,1757067080,13129.849884889998,25799.994072119996,53270.3526492 2025-09-05,10:11:22.000,248,11047090,6365,0,1757067081,13129.782521790003,29953.44015594,53270.324700720004 2025-09-05,10:11:23.000,248,11047056,6565,0,1757067082,13129.620850350002,34106.801650199995,53270.31771360001 2025-09-05,10:11:24.000,248,11047081,6645,0,1757067083,13129.587168799997,28568.88528699,53270.26181664 2025-09-05,10:11:25.000,248,11047097,6605,0,1757067084,13129.553487249992,29491.877221799994,53270.177971200006 2025-09-05,10:11:26.000,248,11047102,5884,0,1757067085,13129.546750939997,29953.43310681,53270.157009840004 2025-09-05,10:11:27.000,248,11047078,6284,0,1757067086,13129.634322969992,34106.90033802,53270.06617728 2025-09-05,10:11:28.000,248,11047033,6605,0,1757067087,13129.668004519997,25338.424088850006,53270.06617728 2025-09-05,10:11:29.000,248,11047046,6165,0,1757067088,13129.802730719988,28568.793648299994,53270.05220304001 2025-09-05,10:11:30.000,248,11047036,5884,0,1757067089,13129.843148579988,31799.156158619997,53269.989318960004 2025-09-05,10:11:31.000,248,11047029,6525,0,1757067090,13129.917247989993,33183.6475854,53269.98233184001 2025-09-05,10:11:32.000,248,11047020,6205,0,1757067091,13129.917247989993,27645.872204789994,53269.98233184001 2025-09-05,10:11:33.000,248,11047065,6765,0,1757067092,13129.883566439988,30414.89735313,53269.93342200001 2025-09-05,10:11:34.000,248,11047075,6645,0,1757067093,13129.964402159989,29953.496548979994,53269.97534472 2025-09-05,10:11:35.000,248,11047053,6645,0,1757067094,13129.930720609998,29953.57408941,53270.010280320006 2025-09-05,10:11:36.000,248,11047069,6605,0,1757067095,13129.903775369989,33184.06348406999,53269.94739624 2025-09-05,10:11:37.000,248,11047050,6084,0,1757067096,13129.950929539998,34568.66769693,53269.95438336 2025-09-05,10:11:38.000,248,11047065,6725,0,1757067097,13130.031765259999,31338.220597050007,53269.98233184001 2025-09-05,10:11:39.000,248,11047049,6405,0,1757067098,13130.16649145999,30876.83389116,53270.01726744 2025-09-05,10:11:40.000,248,11047018,6045,0,1757067099,13130.29448135,29492.412955680004,53269.99630608 2025-09-05,10:11:41.000,248,11047050,6124,0,1757067100,13130.43594386,30415.482430920005,53270.04521592 2025-09-05,10:11:42.000,248,11047024,6084,0,1757067101,13130.590878989991,33184.571021430005,53269.97534472 2025-09-05,10:11:43.000,248,11047113,6605,0,1757067102,13130.705396259997,24416.2216566,53269.98233184001 2025-09-05,10:11:44.000,248,11046864,6084,0,1757067103,13130.799704600002,31338.756330930002,53270.038228800004 2025-09-05,10:11:45.000,248,11047065,6365,0,1757067104,13130.934430799993,35492.29405344,53270.04521592 2025-09-05,10:11:46.000,248,11047036,6245,0,1757067105,13131.001793899988,29031.216576299994,53270.157009840004 2025-09-05,10:11:47.000,248,11047059,6525,0,1757067106,13131.042211759988,31800.291068549996,53270.157009840004 2025-09-05,10:11:48.000,248,11047083,6645,0,1757067107,13131.143256409989,28108.337427570004,53270.226881040006 2025-09-05,10:11:49.000,248,11047081,6324,0,1757067108,13131.311664159999,29031.251821950005,53270.25482952 2025-09-05,10:11:50.000,248,11047049,6445,0,1757067109,13131.419445119995,31800.340412460006,53270.324700720004 2025-09-05,10:11:51.000,248,11047059,6645,0,1757067110,13131.48680821999,34107.85197057,53270.373610560004 2025-09-05,10:11:52.000,248,11047059,6365,0,1757067111,13131.459862979995,28569.935607360007,53270.492391600004 2025-09-05,10:11:53.000,248,11047089,6965,0,1757067112,13131.48680821999,34569.46424862,53270.394571920006 2025-09-05,10:11:54.000,248,11047110,6284,0,1757067113,13131.480071909995,29493.146065199995,53270.50636584001 2025-09-05,10:11:55.000,248,11047075,6565,0,1757067114,13131.419445119995,34108.15508316,53270.45046888 2025-09-05,10:11:56.000,248,11047047,6565,0,1757067115,13131.379027259994,29493.24475302,53270.47841736 2025-09-05,10:11:57.000,248,11047059,6885,0,1757067116,13131.318400469994,31339.2427209,53270.541301440004 2025-09-05,10:11:58.000,248,11047002,6245,0,1757067117,13131.318400469994,27185.754342300002,53270.5273272 2025-09-05,10:11:59.000,248,11047035,6885,0,1757067118,13131.26450998999,27647.324325570007,53270.60418552001 2025-09-05,10:12:00.000,248,11047063,6485,0,1757067119,13131.251037369999,29031.94263669,53270.63213400001 2025-09-05,10:12:01.000,248,11047119,6645,0,1757067120,13131.237564749994,32724.002014619997,53270.65309536001 2025-09-05,10:12:02.000,248,11046988,6165,0,1757067121,13131.244301059989,30878.088636300003,53270.70200520001 2025-09-05,10:12:03.000,248,11047045,7005,0,1757067122,13131.210619509999,23494.181354340006,53270.6670696 2025-09-05,10:12:04.000,248,11047021,6605,0,1757067123,13131.244301059989,25801.826845920004,53270.69501808 2025-09-05,10:12:05.000,248,11046996,6165,0,1757067124,13131.26450998999,29032.60525491,53270.681043840006 2025-09-05,10:12:06.000,248,11047050,5884,0,1757067125,13131.277982609994,31340.23664823,53270.660082480004 2025-09-05,10:12:07.000,248,11047016,6084,0,1757067126,13131.291455229999,30417.265860810003,53270.69501808 2025-09-05,10:12:08.000,248,11047062,6284,0,1757067127,13131.358818329994,32263.29907434,53270.75091504001 2025-09-05,10:12:09.000,248,11047042,6284,0,1757067128,13131.42618142999,33186.319205670006,53270.72296656001 2025-09-05,10:12:10.000,248,11047091,6685,0,1757067129,13131.52722607999,28109.733155309994,53270.7369408 2025-09-05,10:12:11.000,248,11047074,6284,0,1757067130,13131.61479811,32263.3131726,53270.70200520001 2025-09-05,10:12:12.000,248,11047075,7045,0,1757067131,13131.742787999996,31801.884171929996,53270.74392792 2025-09-05,10:12:13.000,248,11047112,6405,0,1757067132,13131.749524309991,33186.41084436,53270.806812 2025-09-05,10:12:14.000,248,11047038,6245,0,1757067133,13131.789942169991,28571.415924660003,53270.78585064 2025-09-05,10:12:15.000,248,11047030,6124,0,1757067134,13131.823623719996,31340.497466040004,53270.778863520005 2025-09-05,10:12:16.000,248,11047031,6605,0,1757067135,13131.803414789996,32263.517597369995,53270.75091504001 2025-09-05,10:12:17.000,248,11047028,6045,0,1757067136,13131.762996929996,32263.489400849998,53270.77187640001 2025-09-05,10:12:18.000,248,11047024,5884,0,1757067137,13131.722579069996,27186.952694399995,53270.806812 2025-09-05,10:12:19.000,248,11047087,6525,0,1757067138,13131.661952279996,29033.042300970003,53270.806812 2025-09-05,10:12:20.000,248,11047090,6324,0,1757067139,13131.60806179999,27648.572021579996,53270.79283776 2025-09-05,10:12:21.000,248,11047083,6725,0,1757067140,13131.60806179999,30417.77339817,53270.82078624001 2025-09-05,10:12:22.000,248,11047043,6605,0,1757067141,13131.50701714999,31802.363512769996,53270.79283776 2025-09-05,10:12:23.000,248,11047121,6685,0,1757067142,13131.41270881,29033.465248770008,53270.84174760001 2025-09-05,10:12:24.000,248,11047117,6565,0,1757067143,13131.33187309,27649.0231659,53270.76488928 2025-09-05,10:12:25.000,248,11047099,6445,0,1757067144,13131.33187309,33648.587052810006,53270.72296656001 2025-09-05,10:12:26.000,248,11047088,6205,0,1757067145,13131.34534570999,29956.591117050004,53270.74392792 2025-09-05,10:12:27.000,248,11047070,5884,0,1757067146,13131.55417132,34571.776363259996,53270.74392792 2025-09-05,10:12:28.000,248,11047045,6605,0,1757067147,13131.830360029991,29495.17621464,53270.660082480004 2025-09-05,10:12:29.000,248,11047104,6405,0,1757067148,13132.180648150003,26264.77140954,53270.78585064 2025-09-05,10:12:30.000,248,11047032,6165,0,1757067149,13132.48378209999,28572.57903111,53270.81379912 2025-09-05,10:12:31.000,248,11047095,6605,0,1757067150,13132.87448808,29495.690801129997,53270.78585064 2025-09-05,10:12:32.000,248,11047025,6605,0,1757067151,13133.224776199997,29034.402783059995,53270.90463168 2025-09-05,10:12:33.000,248,11047012,6284,0,1757067152,13133.608745869999,26726.954667120008,53270.90463168 2025-09-05,10:12:34.000,248,11047086,6124,0,1757067153,13133.95229768,31803.709896600005,53271.03039984 2025-09-05,10:12:35.000,248,11047053,6685,0,1757067154,13134.349739969992,31342.238601150006,53271.044374080004 2025-09-05,10:12:36.000,248,11047064,6045,0,1757067155,13134.733709639993,24881.245713569995,53271.17712936001 2025-09-05,10:12:37.000,248,11047085,6324,0,1757067156,13135.16483347999,29034.945566070004,53271.2609748 2025-09-05,10:12:38.000,248,11047050,6084,0,1757067157,13135.488176359991,31342.569910260005,53271.38674296 2025-09-05,10:12:39.000,248,11047042,6445,0,1757067158,13135.771101379993,26727.582039689994,53271.48456264 2025-09-05,10:12:40.000,248,11047049,6445,0,1757067159,13136.040553779989,30419.817645870004,53271.62430504 2025-09-05,10:12:41.000,248,11047069,6485,0,1757067160,13136.3908419,25804.822726169994,53271.7500732 2025-09-05,10:12:42.000,248,11047083,6405,0,1757067161,13136.754602640001,28112.602151219995,53271.8898156 2025-09-05,10:12:43.000,248,11047098,6124,0,1757067162,13137.084681829998,28574.306067960002,53272.022570880006 2025-09-05,10:12:44.000,248,11047056,6205,0,1757067163,13137.280034819989,29036.017033829994,53272.15532616 2025-09-05,10:12:45.000,248,11047073,6565,0,1757067164,13137.44170625999,31805.394638669997,53272.29506856 2025-09-05,10:12:46.000,248,11047142,6124,0,1757067165,13137.50233304999,26728.80153918,53272.385901120004 2025-09-05,10:12:47.000,248,11047025,6365,0,1757067166,13137.50906936,28575.003931829997,53272.4837208 2025-09-05,10:12:48.000,248,11047076,5884,0,1757067167,13137.50906936,30882.76925862,53272.63045032 2025-09-05,10:12:49.000,248,11047079,6525,0,1757067168,13137.515805669995,29498.277831839994,53272.73525712001 2025-09-05,10:12:50.000,248,11047058,6045,0,1757067169,13137.556223529995,31344.480224490006,53272.78416696001 2025-09-05,10:12:51.000,248,11047061,6485,0,1757067170,13137.515805669995,26729.196290460008,53272.92390936 2025-09-05,10:12:52.000,248,11047085,6565,0,1757067171,13137.44844257,25344.662568900007,53272.9728192 2025-09-05,10:12:53.000,248,11047109,6885,0,1757067172,13137.42823364,29498.439961829994,53272.97980632001 2025-09-05,10:12:54.000,248,11046931,6765,0,1757067173,13137.367606849999,28113.899191139993,53273.06365176 2025-09-05,10:12:55.000,248,11047044,6005,0,1757067174,13137.286771129999,32729.204272560004,53273.13352296 2025-09-05,10:12:56.000,248,11047119,6365,0,1757067175,13137.280034819989,25806.387633029997,53273.196407040006 2025-09-05,10:12:57.000,248,11047091,6685,0,1757067176,13137.273298509994,31344.804484470005,53273.25929112 2025-09-05,10:12:58.000,248,11047056,6324,0,1757067177,13137.232880649994,29960.277812040003,53273.27326536 2025-09-05,10:12:59.000,248,11047050,6284,0,1757067178,13137.205935409998,29498.750123549995,53273.30820096 2025-09-05,10:13:00.000,248,11047027,6525,0,1757067179,13137.152044929993,29498.714877899998,53273.33614944001 2025-09-05,10:13:01.000,248,11047028,5884,0,1757067180,13137.064472899998,26729.45005914,53273.37108504 2025-09-05,10:13:02.000,248,11047107,6605,0,1757067181,13137.057736590003,24883.304059529997,53273.33614944001 2025-09-05,10:13:03.000,248,11047034,6485,0,1757067182,13137.044263969998,23498.601158849997,53273.392046400004 2025-09-05,10:13:04.000,248,11047069,6485,0,1757067183,13137.064472899998,29959.960601190003,53273.44095624 2025-09-05,10:13:05.000,248,11047064,6124,0,1757067184,13137.084681829998,30882.91024122,53273.47589184 2025-09-05,10:13:06.000,248,11047067,6445,0,1757067185,13137.071209209993,34575.152896529995,53273.44794336 2025-09-05,10:13:07.000,248,11047007,6645,0,1757067186,13137.104890759998,30421.403700120005,53273.461917600005 2025-09-05,10:13:08.000,248,11047015,6485,0,1757067187,13137.138572309988,28113.715913759996,53273.44794336 2025-09-05,10:13:09.000,248,11047018,6165,0,1757067188,13137.192462789993,29036.76424161,53273.51781456 2025-09-05,10:13:10.000,248,11047026,6045,0,1757067189,13137.219408029989,26267.576963280007,53273.47589184 2025-09-05,10:13:11.000,248,11047043,6605,0,1757067190,13137.232880649994,25805.943537839994,53273.55275016001 2025-09-05,10:13:12.000,248,11047080,6245,0,1757067191,13137.280034819989,29959.579948169994,53273.531788800006 2025-09-05,10:13:13.000,248,11046879,6885,0,1757067192,13137.280034819989,28574.947538790002,53273.52480168001 2025-09-05,10:13:14.000,248,11047005,6605,0,1757067193,13137.32045267999,31805.592014309994,53273.53877592 2025-09-05,10:13:15.000,248,11047054,5845,0,1757067194,13137.40128839999,33190.15393239001,53273.5667244 2025-09-05,10:13:16.000,248,11047074,6084,0,1757067195,13137.374343159994,32267.006916719998,53273.580698640006 2025-09-05,10:13:17.000,248,11047035,6485,0,1757067196,13137.40802471,28113.384604649997,53273.55275016001 2025-09-05,10:13:18.000,248,11046962,6165,0,1757067197,13137.42823364,33190.111637609996,53273.59467288 2025-09-05,10:13:19.000,248,11046994,5925,0,1757067198,13137.495596739995,29497.833736650005,53273.629608480005 2025-09-05,10:13:20.000,248,11047047,6365,0,1757067199,13137.455178879994,33189.99885153001,53273.62262136001 2025-09-05,10:13:21.000,248,11047105,6365,0,1757067200,13137.4686515,28574.736064890007,53273.60864712 2025-09-05,10:13:22.000,248,11047077,6685,0,1757067201,13137.434969949994,27651.694786170003,53273.66454408 2025-09-05,10:13:23.000,248,11047025,6805,0,1757067202,13137.394552089994,32266.964621940002,53273.678518320005 2025-09-05,10:13:24.000,248,11047038,6045,0,1757067203,13137.387815779999,31343.923343219998,53273.66454408 2025-09-05,10:13:25.000,248,11046998,6005,0,1757067204,13137.300243749989,28113.349359,53273.68550544 2025-09-05,10:13:26.000,248,11047071,6525,0,1757067205,13137.273298509994,30420.98780145,53273.727428160004 2025-09-05,10:13:27.000,248,11047060,6245,0,1757067206,13137.178990169989,32267.204292359995,53273.68550544 2025-09-05,10:13:28.000,248,11047103,6565,0,1757067207,13137.125099689998,31344.24055407,53273.64358272 2025-09-05,10:13:29.000,248,11046993,6205,0,1757067208,13136.997109800002,30421.171078829997,53273.64358272 2025-09-05,10:13:30.000,248,11047046,6165,0,1757067209,13136.788284189992,29959.66453773,53273.60166000001 2025-09-05,10:13:31.000,248,11046962,6205,0,1757067210,13136.660294299996,28113.560832899995,53273.57371152001 2025-09-05,10:13:32.000,248,11047085,6605,0,1757067211,13136.52556809999,23036.79150516,53273.559737280004 2025-09-05,10:13:33.000,248,11047115,6885,0,1757067212,13136.43125976,25805.87304654,53273.55275016001 2025-09-05,10:13:34.000,248,11047090,6284,0,1757067213,13136.357160349995,25805.89419393,53273.4968532 2025-09-05,10:13:35.000,248,11047074,6165,0,1757067214,13136.377369279995,29959.735029029995,53273.50384032001 2025-09-05,10:13:36.000,248,11047102,6124,0,1757067215,13136.357160349995,30882.889093830003,53273.461917600005 2025-09-05,10:13:37.000,248,11047091,7005,0,1757067216,13136.256115699995,28575.398683110005,53273.461917600005 2025-09-05,10:13:38.000,248,11047073,6645,0,1757067217,13136.060762709989,27190.92135459,53273.40602064001 2025-09-05,10:13:39.000,248,11047081,6685,0,1757067218,13135.912563889993,29037.0673542,53273.364097920006 2025-09-05,10:13:40.000,248,11047149,6725,0,1757067219,13135.723947209997,25344.88814106,53273.33614944001 2025-09-05,10:13:41.000,248,11047184,6045,0,1757067220,13135.595957320002,27190.984796760007,53273.30121384 2025-09-05,10:13:42.000,248,11047037,6525,0,1757067221,13135.595957320002,30421.671567059995,53273.30820096 2025-09-05,10:13:43.000,248,11047036,6324,0,1757067222,13135.649847799992,29037.158992890007,53273.23832976001 2025-09-05,10:13:44.000,248,11047103,6525,0,1757067223,13135.784573999998,29037.208336800002,53273.196407040006 2025-09-05,10:13:45.000,248,11047074,6084,0,1757067224,13135.946245439998,28114.195254599996,53273.18941992001 2025-09-05,10:13:46.000,248,11047076,6205,0,1757067225,13136.1887526,29037.37751592,53273.126535840005 2025-09-05,10:13:47.000,248,11047075,6525,0,1757067226,13136.36389665999,35960.46907152,53273.1125616 2025-09-05,10:13:48.000,248,11047074,6084,0,1757067227,13136.52556809999,30883.692694650003,53273.13352296 2025-09-05,10:13:49.000,248,11047073,6565,0,1757067228,13136.646821679991,28114.63230066,53273.14749720001 2025-09-05,10:13:50.000,248,11047099,6525,0,1757067229,13136.747866329992,27653.090513910007,53273.15448432 2025-09-05,10:13:51.000,248,11047143,6445,0,1757067230,13136.821965739997,29037.821611110005,53273.175445680004 2025-09-05,10:13:52.000,248,11047082,6045,0,1757067231,13136.909537769992,32268.607069229998,53273.13352296 2025-09-05,10:13:53.000,248,11046925,6605,0,1757067232,13136.963428249997,31345.685625719998,53273.26627824001 2025-09-05,10:13:54.000,248,11047051,6605,0,1757067233,13136.963428249997,29038.011937620002,53273.23832976001 2025-09-05,10:13:55.000,248,11047092,6205,0,1757067234,13136.963428249997,30422.700740040003,53273.196407040006 2025-09-05,10:13:56.000,248,11047090,6045,0,1757067235,13137.071209209993,26730.40169169,53273.30121384 2025-09-05,10:13:57.000,248,11047066,6045,0,1757067236,13137.111627069993,29961.208297200006,53273.294226720005 2025-09-05,10:13:58.000,248,11047061,6725,0,1757067237,13137.178990169989,25345.889117519997,53273.32916232 2025-09-05,10:13:59.000,248,11047053,6565,0,1757067238,13137.192462789993,33653.43685425,53273.32916232 2025-09-05,10:14:00.000,248,11047059,6525,0,1757067239,13137.226144339998,32268.881985300002,53273.343136560004 2025-09-05,10:14:01.000,248,11047054,6284,0,1757067240,13137.219408029989,27192.02101887,53273.364097920006 2025-09-05,10:14:02.000,248,11047107,6685,0,1757067241,13137.185726479998,27192.084461039994,53273.35711080001 2025-09-05,10:14:03.000,248,11047027,6725,0,1757067242,13137.118363379988,27192.049215389998,53273.35012368 2025-09-05,10:14:04.000,248,11047047,6565,0,1757067243,13137.131835999993,28115.10459237,53273.392046400004 2025-09-05,10:14:05.000,248,11047040,6245,0,1757067244,13137.071209209993,31345.81251006,53273.33614944001 2025-09-05,10:14:06.000,248,11047052,6005,0,1757067245,13137.057736590003,28115.168034539995,53273.28025248 2025-09-05,10:14:07.000,248,11047130,6245,0,1757067246,13137.044263969998,29499.80749305,53273.364097920006 2025-09-05,10:14:08.000,248,11047078,6124,0,1757067247,13136.997109800002,31346.023983959996,53273.31518808001 2025-09-05,10:14:09.000,248,11047087,6525,0,1757067248,13136.916274080002,30884.637278070004,53273.343136560004 2025-09-05,10:14:10.000,248,11047057,6685,0,1757067249,13136.768075259992,27192.415770149993,53273.33614944001 2025-09-05,10:14:11.000,248,11047082,6165,0,1757067250,13136.61314013,32730.83262159,53273.26627824001 2025-09-05,10:14:12.000,248,11047075,6685,0,1757067251,13136.397578209995,26269.325147519994,53273.33614944001 2025-09-05,10:14:13.000,248,11047104,6445,0,1757067252,13136.168543669999,27653.922311250004,53273.1125616 2025-09-05,10:14:14.000,248,11047075,6885,0,1757067253,13135.919300199988,26269.296950999997,53273.14749720001 2025-09-05,10:14:15.000,248,11047059,6645,0,1757067254,13135.595957320002,24884.735032919998,53273.09160024 2025-09-05,10:14:16.000,248,11047008,6124,0,1757067255,13135.366922779991,34576.87993338,53273.01474192 2025-09-05,10:14:17.000,248,11047051,6525,0,1757067256,13135.158097169995,28115.393606700003,53272.95185784001 2025-09-05,10:14:18.000,248,11047033,6645,0,1757067257,13134.976216799994,30423.06024567,53272.909935120006 2025-09-05,10:14:19.000,248,11047092,6165,0,1757067258,13134.895381079994,27653.915262120005,53272.81910256 2025-09-05,10:14:20.000,248,11047041,6605,0,1757067259,13134.807809049998,30423.07434393,53272.68634728001 2025-09-05,10:14:21.000,248,11047067,6324,0,1757067260,13134.747182259998,33653.81045814,53272.6583988 2025-09-05,10:14:22.000,248,11047083,6605,0,1757067261,13134.679819159988,27653.837721689997,53272.5885276 2025-09-05,10:14:23.000,248,11047077,6885,0,1757067262,13134.511411409992,30884.566786769996,53272.504682160004 2025-09-05,10:14:24.000,248,11047158,6045,0,1757067263,13134.349739969992,26730.690706020003,53272.39987536001 2025-09-05,10:14:25.000,248,11047047,6485,0,1757067264,13134.161123289996,29038.293902820005,53272.35096552001 2025-09-05,10:14:26.000,248,11047070,6124,0,1757067265,13134.0331334,24422.890133580004,53272.26712008 2025-09-05,10:14:27.000,248,11047047,6685,0,1757067266,13133.90514350999,29499.835689569998,53272.21122312001 2025-09-05,10:14:28.000,248,11047109,6565,0,1757067267,13133.89167089,28115.182132799993,53272.16231328001 2025-09-05,10:14:29.000,248,11047078,6205,0,1757067268,13133.959033989995,27192.098559300008,53272.06449360001 2025-09-05,10:14:30.000,248,11047027,6324,0,1757067269,13134.019660779995,28576.74506694,53271.99462240001 2025-09-05,10:14:31.000,248,11047077,6405,0,1757067270,13134.11396912,26730.70480428,53271.854880000006 2025-09-05,10:14:32.000,248,11047052,6165,0,1757067271,13134.215013770001,30884.545639379998,53271.89680272001 2025-09-05,10:14:33.000,248,11047063,6765,0,1757067272,13134.302585799996,25807.712869470008,53271.903789840006 2025-09-05,10:14:34.000,248,11047064,6045,0,1757067273,13134.309322109992,30423.05319654,53271.8199444 2025-09-05,10:14:35.000,248,11047096,5884,0,1757067274,13134.235222700001,32730.804425070004,53271.736098960006 2025-09-05,10:14:36.000,248,11047065,6485,0,1757067275,13134.201541149996,30884.658425460002,53271.79199592 2025-09-05,10:14:37.000,248,11047092,6284,0,1757067276,13134.19480484,32269.333129620005,53271.8199444 2025-09-05,10:14:38.000,248,11047046,6165,0,1757067277,13134.15438698,30423.257621309996,53271.74308608 2025-09-05,10:14:39.000,248,11047076,6365,0,1757067278,13134.100496499996,25346.417802270007,53271.72212472 2025-09-05,10:14:40.000,248,11047079,6605,0,1757067279,13134.06681494999,32269.523456130002,53271.687189120006 2025-09-05,10:14:41.000,248,11047051,6565,0,1757067280,13134.05334233,30884.947439790005,53271.72911184001 2025-09-05,10:14:42.000,248,11047087,6645,0,1757067281,13134.039869709995,23500.48327656,53271.617317920005 2025-09-05,10:14:43.000,248,11047050,6485,0,1757067282,13134.100496499996,27192.944454900004,53271.63827928001 2025-09-05,10:14:44.000,248,11047041,6525,0,1757067283,13134.147650669991,31346.820535649997,53271.68020200001 2025-09-05,10:14:45.000,248,11047074,6245,0,1757067284,13134.100496499996,28116.190158390003,53271.6452664 2025-09-05,10:14:46.000,248,11047064,6284,0,1757067285,13134.100496499996,32731.692615449996,53271.687189120006 2025-09-05,10:14:47.000,248,11047022,6165,0,1757067286,13134.019660779995,31808.7147789,53271.70116336 2025-09-05,10:14:48.000,248,11047090,6165,0,1757067287,13133.96577029999,26270.262681809996,53271.6452664 2025-09-05,10:14:49.000,248,11047062,6005,0,1757067288,13133.91187982,28116.443927069995,53271.63129216 2025-09-05,10:14:50.000,248,11047087,6485,0,1757067289,13133.86472564999,29962.70976189,53271.63827928001 2025-09-05,10:14:51.000,248,11047037,6445,0,1757067290,13133.91187982,29962.787302319994,53271.666227760004 2025-09-05,10:14:52.000,248,11047055,6525,0,1757067291,13133.97250661,33193.62210435,53271.6452664 2025-09-05,10:14:53.000,248,11047034,6485,0,1757067292,13134.08702387999,26732.107581150005,53271.65924064001 2025-09-05,10:14:54.000,248,11047124,6045,0,1757067293,13134.19480484,29040.056185320005,53271.70815048001 2025-09-05,10:14:55.000,248,11047043,6605,0,1757067294,13134.268904249991,23963.21636628,53271.687189120006 2025-09-05,10:14:56.000,248,11047098,6165,0,1757067295,13134.329531039992,29501.90108466,53271.72911184001 2025-09-05,10:14:57.000,248,11047168,6045,0,1757067296,13134.322794729997,26732.720855460007,53271.72911184001 2025-09-05,10:14:58.000,248,11046962,6405,0,1757067297,13134.363212589997,30425.167935539997,53271.75706032001 2025-09-05,10:14:59.000,248,11047061,6565,0,1757067298,13134.403630449997,28117.49424744,53271.72911184001 2025-09-05,10:15:00.000,248,11047090,6245,0,1757067299,13134.518147720002,29040.690607020006,53271.70116336 2025-09-05,10:15:01.000,248,11047113,6805,0,1757067300,13134.679819159988,29502.274688549995,53271.81295728 2025-09-05,10:15:02.000,248,11047097,6565,0,1757067301,13134.780863809989,28117.748016120007,53271.79199592 2025-09-05,10:15:03.000,248,11047110,6405,0,1757067302,13134.834754289994,26271.623163900003,53271.79199592 2025-09-05,10:15:04.000,248,11047101,6965,0,1757067303,13134.875172149994,33195.01078296,53271.8199444 2025-09-05,10:15:05.000,248,11047091,6525,0,1757067304,13134.875172149994,33195.18701121,53271.81295728 2025-09-05,10:15:06.000,248,11047104,6124,0,1757067305,13134.841490599989,31349.01986421,53271.86885424 2025-09-05,10:15:07.000,248,11047086,6205,0,1757067306,13134.848226909999,26733.644291489996,53271.91776408 2025-09-05,10:15:08.000,248,11047070,6245,0,1757067307,13134.881908459989,32272.27261683,53271.92475120001 2025-09-05,10:15:09.000,248,11047077,6725,0,1757067308,13134.888644769999,32733.821452710006,53271.8898156 2025-09-05,10:15:10.000,248,11047101,6605,0,1757067309,13134.96274417999,28118.445879990002,53271.93872544 2025-09-05,10:15:11.000,248,11047045,6725,0,1757067310,13135.00316203999,25810.66645494,53271.89680272001 2025-09-05,10:15:12.000,248,11047048,6124,0,1757067311,13134.96274417999,25349.06122602,53271.92475120001 2025-09-05,10:15:13.000,248,11047130,6324,0,1757067312,13134.828017979999,28118.45292912,53271.93872544 2025-09-05,10:15:14.000,248,11047091,6725,0,1757067313,13134.713500709993,29503.120584150005,53271.93872544 2025-09-05,10:15:15.000,248,11047089,6525,0,1757067314,13134.545092959997,29503.17697719,53272.001609520004 2025-09-05,10:15:16.000,248,11047058,6284,0,1757067315,13134.295849490001,32272.498188989994,53272.00859664 2025-09-05,10:15:17.000,248,11047082,6205,0,1757067316,13133.99271554,31810.942303980002,53271.82693152001 2025-09-05,10:15:18.000,248,11047114,6284,0,1757067317,13133.709790519999,29503.120584150005,53271.81295728 2025-09-05,10:15:19.000,248,11047115,6685,0,1757067318,13133.474019669993,28579.874880660005,53271.77802168001 2025-09-05,10:15:20.000,248,11047129,6725,0,1757067319,13133.231512509992,32272.216223790005,53271.70815048001 2025-09-05,10:15:21.000,248,11047081,6124,0,1757067320,13133.083313689996,25810.490226690003,53271.72212472 2025-09-05,10:15:22.000,248,11047106,5925,0,1757067321,13133.009214279991,28579.818487619996,53271.65924064001 2025-09-05,10:15:23.000,248,11047062,6205,0,1757067322,13132.86775176999,27656.68557021,53271.54045960001 2025-09-05,10:15:24.000,248,11047129,6645,0,1757067323,13132.719552949995,30426.034978530006,53271.505524 2025-09-05,10:15:25.000,248,11047066,6165,0,1757067324,13132.470309479999,28579.712750670005,53271.39373008001 2025-09-05,10:15:26.000,248,11047028,6165,0,1757067325,13132.207593389998,28579.677505019994,53271.27494904001 2025-09-05,10:15:27.000,248,11047127,6725,0,1757067326,13131.965086229997,32272.061142930004,53271.233026320006 2025-09-05,10:15:28.000,248,11047058,6124,0,1757067327,13131.6754249,33195.06012687,53271.114245280005 2025-09-05,10:15:29.000,248,11047020,6005,0,1757067328,13131.49354453,30887.428733549998,53271.00245136 2025-09-05,10:15:30.000,248,11047141,6685,0,1757067329,13131.311664159999,30425.879897670005,53270.95354152 2025-09-05,10:15:31.000,248,11047120,6324,0,1757067330,13131.116311169993,30425.893995930004,53270.778863520005 2025-09-05,10:15:32.000,248,11047033,6365,0,1757067331,13131.001793899988,28579.60701372,53270.7369408 2025-09-05,10:15:33.000,248,11047085,6565,0,1757067332,13130.920958180002,30425.823504629996,53270.56924992 2025-09-05,10:15:34.000,248,11047120,6205,0,1757067333,13130.907485559997,32733.525389250004,53270.47143024 2025-09-05,10:15:35.000,248,11047106,6245,0,1757067334,13130.934430799993,29041.254537419998,53270.40155904 2025-09-05,10:15:36.000,248,11047074,6205,0,1757067335,13130.995057589993,29041.360274370003,53270.26880376001 2025-09-05,10:15:37.000,248,11047064,6045,0,1757067336,13131.048948069998,29964.570732210006,53270.205919680004 2025-09-05,10:15:38.000,248,11047044,6045,0,1757067337,13131.143256409989,26733.721831920004,53270.12207424 2025-09-05,10:15:39.000,248,11047102,6245,0,1757067338,13131.244301059989,28118.438830860003,53270.059190160006 2025-09-05,10:15:40.000,248,11047055,6525,0,1757067339,13131.37229095,31810.921156590004,53270.02425456 2025-09-05,10:15:41.000,248,11047069,6805,0,1757067340,13131.520489769995,30426.288747209997,53269.96137048001 2025-09-05,10:15:42.000,248,11047138,6045,0,1757067341,13131.722579069996,23964.541602719997,53269.92643488 2025-09-05,10:15:43.000,248,11047050,6445,0,1757067342,13131.857305270001,29503.16992806,53269.87752504 2025-09-05,10:15:44.000,248,11047112,6205,0,1757067343,13131.958349920002,31349.421664620008,53269.8984864 2025-09-05,10:15:45.000,248,11047123,6685,0,1757067344,13131.958349920002,26733.975600599995,53269.891499280006 2025-09-05,10:15:46.000,248,11047127,6445,0,1757067345,13131.958349920002,27195.616075169994,53269.77970536 2025-09-05,10:15:47.000,248,11047024,6324,0,1757067346,13131.877514200001,30426.514319370006,53269.76573112001 2025-09-05,10:15:48.000,248,11047103,6885,0,1757067347,13131.789942169991,29041.959450420007,53269.81464096001 2025-09-05,10:15:49.000,248,11046970,6324,0,1757067348,13131.58785286999,31811.308858739998,53269.73778264 2025-09-05,10:15:50.000,248,11047053,6485,0,1757067349,13131.44639035999,29503.48713891,53269.66791144001 2025-09-05,10:15:51.000,248,11047067,6885,0,1757067350,13131.251037369999,31349.68248243,53269.66092432 2025-09-05,10:15:52.000,248,11047028,6124,0,1757067351,13131.048948069998,29041.832566080004,53269.59804024001 2025-09-05,10:15:53.000,248,11047019,6725,0,1757067352,13130.934430799993,28118.650304759998,53269.5141948 2025-09-05,10:15:54.000,248,11047108,6245,0,1757067353,13130.840122460002,27656.9886828,53269.45131072 2025-09-05,10:15:55.000,248,11047118,6124,0,1757067354,13130.792968289992,29964.775156980002,53269.41637512 2025-09-05,10:15:56.000,248,11047053,6485,0,1757067355,13130.718868880002,30887.844632220003,53269.36047816001 2025-09-05,10:15:57.000,248,11047068,6245,0,1757067356,13130.725605189997,29041.621092179994,53269.24868424 2025-09-05,10:15:58.000,248,11047097,6485,0,1757067357,13130.725605189997,28580.07930543,53269.199774400004 2025-09-05,10:15:59.000,248,11047067,6405,0,1757067358,13130.846858769997,28580.09340369,53269.16483880001 2025-09-05,10:16:00.000,248,11047137,6365,0,1757067359,13130.927694489998,23503.105552919995,53269.101954720005 2025-09-05,10:16:01.000,248,11047085,6365,0,1757067360,13131.042211759988,27195.616075169994,53269.004135040006 2025-09-05,10:16:02.000,248,11047048,6045,0,1757067361,13131.143256409989,31811.28771135,53269.01810928 2025-09-05,10:16:03.000,248,11047056,6245,0,1757067362,13131.183674269989,29965.043023920007,53268.96919944 2025-09-05,10:16:04.000,248,11047114,5925,0,1757067363,13131.156729029994,27657.446876250004,53268.885354000005 2025-09-05,10:16:05.000,248,11047046,6045,0,1757067364,13131.136520099994,27195.88394211,53268.89234112 2025-09-05,10:16:06.000,248,11047120,6124,0,1757067365,13131.062420689988,31811.513283509994,53268.87836688001 2025-09-05,10:16:07.000,248,11047083,6685,0,1757067366,13130.961376040003,29965.240399560003,53268.84343128 2025-09-05,10:16:08.000,248,11047093,6645,0,1757067367,13130.826649839997,27657.362286689997,53268.8504184 2025-09-05,10:16:09.000,248,11047131,6445,0,1757067368,13130.718868880002,30888.091351769996,53268.7805472 2025-09-05,10:16:10.000,248,11047070,6365,0,1757067369,13130.658242090001,26733.968551469996,53268.73163736 2025-09-05,10:16:11.000,248,11047038,6284,0,1757067370,13130.664978399996,31349.407566359994,53268.69670176 2025-09-05,10:16:12.000,248,11047152,6165,0,1757067371,13130.597615300001,30887.760042659997,53268.612856319996 2025-09-05,10:16:13.000,248,11047103,6885,0,1757067372,13130.45615279,31349.19609246,53268.52202376001 2025-09-05,10:16:14.000,248,11047064,6245,0,1757067373,13130.38878968999,29502.930257639993,53268.549972240005 2025-09-05,10:16:15.000,248,11047145,6725,0,1757067374,13130.28774503999,29964.500240909998,53268.431191200005 2025-09-05,10:16:16.000,248,11047096,6124,0,1757067375,13130.22711824999,26733.61609497,53268.43817832 2025-09-05,10:16:17.000,248,11047062,6084,0,1757067376,13130.16649145999,28579.733898060003,53268.34035864 2025-09-05,10:16:18.000,248,11047152,6124,0,1757067377,13130.092392049999,29502.85271721,53268.277474559996 2025-09-05,10:16:19.000,248,11047086,6045,0,1757067378,13130.04523787999,29041.24043916,53268.277474559996 2025-09-05,10:16:20.000,248,11047078,6284,0,1757067379,13129.977874779994,35502.86069931,53268.23555184001 2025-09-05,10:16:21.000,248,11047148,6245,0,1757067380,13129.795994409993,27195.002800860006,53268.22856472 2025-09-05,10:16:22.000,248,11047082,6405,0,1757067381,13129.627586659997,30425.61203073,53268.109783679996 2025-09-05,10:16:24.000,248,11047150,6245,0,1757067383,13129.23014436999,29502.239442899998,53267.99100264001 2025-09-05,10:16:25.000,248,11047139,6445,0,1757067384,13129.02805506999,30425.160886409998,53267.85824736 2025-09-05,10:16:26.000,248,11047096,6205,0,1757067385,13128.97416459,28578.81046203,53267.81632464 2025-09-05,10:16:27.000,248,11047123,6605,0,1757067386,13129.041527689995,27655.55770941,53267.73247920001 2025-09-05,10:16:28.000,248,11047100,6165,0,1757067387,13129.27056222999,27194.030020920007,53267.64863376 2025-09-05,10:16:29.000,248,11047078,6205,0,1757067388,13129.587168799997,27193.896087450004,53267.61369816001 2025-09-05,10:16:30.000,248,11047045,6605,0,1757067389,13129.910511679998,25809.24253068,53267.57177544 2025-09-05,10:16:31.000,248,11047055,6885,0,1757067390,13130.17322777,30424.639250790002,53267.56478832001 2025-09-05,10:16:32.000,248,11047115,6324,0,1757067391,13130.35510814,29501.58387381,53267.57177544 2025-09-05,10:16:33.000,248,11047118,5965,0,1757067392,13130.46962540999,29963.01992361,53267.48793000001 2025-09-05,10:16:34.000,248,11047108,6525,0,1757067393,13130.503306959996,29963.041071,53267.473955760004 2025-09-05,10:16:35.000,248,11047097,6525,0,1757067394,13130.46962540999,30424.519415579998,53267.46696864001 2025-09-05,10:16:36.000,248,11047038,6084,0,1757067395,13130.41573493,31347.624136469996,53267.50889136 2025-09-05,10:16:37.000,248,11047091,6485,0,1757067396,13130.51677958,29039.894055330005,53267.50889136 2025-09-05,10:16:38.000,248,11047125,6485,0,1757067397,13130.483098029996,27655.38853029,53267.50190424 2025-09-05,10:16:39.000,248,11047054,6124,0,1757067398,13130.442680169996,28578.49325118,53267.44600728001 2025-09-05,10:16:40.000,248,11047132,6124,0,1757067399,13130.33489921,27655.346235510005,53267.425045920005 2025-09-05,10:16:41.000,248,11047057,6645,0,1757067400,13130.23385456,33193.82652911999,53267.41107168 2025-09-05,10:16:42.000,248,11046795,6405,0,1757067401,13130.04523787999,26732.248563750007,53267.39709744001 2025-09-05,10:16:43.000,248,11046797,6485,0,1757067402,13129.816203339993,27655.296891599995,53267.29229064 2025-09-05,10:16:44.000,248,11046754,6165,0,1757067403,13129.472651529992,31809.243463649997,53267.22241944 2025-09-05,10:16:45.000,248,11046653,6645,0,1757067404,13129.21667175,32732.312938889998,53267.089664160005 2025-09-05,10:16:46.000,248,11046771,6485,0,1757067405,13128.88659255999,34578.59287197,53267.0687028 2025-09-05,10:16:47.000,248,11046815,6605,0,1757067406,13128.711448499998,27193.980677009997,53266.96389600001 2025-09-05,10:16:48.000,248,11046767,6525,0,1757067407,13128.563249680003,24886.264694130005,53266.81716648001 2025-09-05,10:16:49.000,248,11046810,6124,0,1757067408,13128.516095509993,29963.259594029994,53266.74729528001 2025-09-05,10:16:50.000,248,11046819,6565,0,1757067409,13128.516095509993,27655.451972459996,53266.69838544001 2025-09-05,10:16:51.000,248,11046780,6084,0,1757067410,13128.576722299993,30424.695643829997,53266.56563016 2025-09-05,10:16:52.000,248,11046716,6205,0,1757067411,13128.684503259989,28578.458005530003,53266.5446688 2025-09-05,10:16:53.000,248,11046789,6525,0,1757067412,13128.684503259989,26270.664482220003,53266.432874879996 2025-09-05,10:16:55.000,248,11046721,6525,0,1757067414,13128.650821709998,32270.721808229995,53266.27217112001 2025-09-05,10:16:56.000,248,11046759,6685,0,1757067415,13128.718184809994,26732.276760270004,53266.19531280001 2025-09-05,10:16:57.000,248,11046748,6005,0,1757067416,13128.758602669994,26732.262662010005,53266.21627416 2025-09-05,10:16:58.000,248,11046699,6485,0,1757067417,13128.704712189989,30886.145791889998,53266.13941584 2025-09-05,10:16:59.000,248,11046698,5884,0,1757067418,13128.745130049989,29039.999792279996,53266.04858328 2025-09-05,10:17:00.000,248,11046674,6124,0,1757067419,13128.792284219999,34578.508282409995,53265.99268632 2025-09-05,10:17:01.000,248,11046766,5965,0,1757067420,13128.84617469999,29040.013890539994,53265.8808924 2025-09-05,10:17:02.000,248,11046687,6725,0,1757067421,13128.920274109994,24886.13780979,53265.915828000005 2025-09-05,10:17:03.000,248,11046726,6245,0,1757067422,13129.01458245,27655.39557942,53265.89486664 2025-09-05,10:17:04.000,248,11046728,6365,0,1757067423,13129.05500031,30886.195135799993,53265.7760856 2025-09-05,10:17:05.000,248,11046731,6845,0,1757067424,13129.102154479995,29040.035037930007,53265.74115000001 2025-09-05,10:17:06.000,248,11046706,5884,0,1757067425,13129.04826399999,33655.53044586,53265.76909848001 2025-09-05,10:17:07.000,248,11046735,6565,0,1757067426,13129.021318759995,29040.042087060006,53265.67826592 2025-09-05,10:17:08.000,248,11046774,6245,0,1757067427,13128.832702079999,28578.465054660002,53265.62236896001 2025-09-05,10:17:09.000,248,11046773,6605,0,1757067428,13128.718184809994,31809.18707061,53265.55948488 2025-09-05,10:17:10.000,248,11046707,6284,0,1757067429,13128.644085399988,29039.97159576,53265.461665200004 2025-09-05,10:17:11.000,248,11046753,6445,0,1757067430,13128.644085399988,30424.611054270004,53265.51756216 2025-09-05,10:17:12.000,248,11046748,6045,0,1757067431,13128.711448499998,26732.30495679,53265.50358792001 2025-09-05,10:17:13.000,248,11046710,6245,0,1757067432,13128.664294329988,27655.289842469996,53265.42672960001 2025-09-05,10:17:14.000,248,11046779,6605,0,1757067433,13128.576722299993,25347.531564810008,53265.37083264 2025-09-05,10:17:15.000,248,11046732,6205,0,1757067434,13128.401578240002,26270.54464701,53265.3219228 2025-09-05,10:17:16.000,248,11046764,6084,0,1757067435,13128.253379419992,33193.650300869995,53265.21012888 2025-09-05,10:17:17.000,248,11046764,6124,0,1757067436,13128.111916909991,29501.316006869994,53265.126283440004 2025-09-05,10:17:18.000,248,11046754,6045,0,1757067437,13127.97045439999,27655.014926400007,53265.10532208 2025-09-05,10:17:19.000,248,11046727,6525,0,1757067438,13127.86940974999,26270.255632679997,53265.01448952 2025-09-05,10:17:20.000,248,11046753,6605,0,1757067439,13127.93003653999,28577.86587861,53264.92365696001 2025-09-05,10:17:21.000,248,11046768,6245,0,1757067440,13127.99739964,27193.170027059998,53264.860772880005 2025-09-05,10:17:22.000,248,11046734,6405,0,1757067441,13128.03108118999,29039.428812750004,53264.811863040006 2025-09-05,10:17:23.000,248,11046699,6685,0,1757067442,13128.064762739996,25808.720895060003,53264.67910776 2025-09-05,10:17:24.000,248,11046711,6565,0,1757067443,13127.91656392,29501.062238190003,53264.644172160006 2025-09-05,10:17:26.000,248,11046744,6165,0,1757067445,13127.613429969999,27654.873943800005,53264.51141688 2025-09-05,10:17:27.000,248,11046725,6645,0,1757067446,13127.471967459998,26270.241534419998,53264.4135972 2025-09-05,10:17:28.000,248,11046724,5965,0,1757067447,13127.330504949998,26731.69873161,53264.357700240005 2025-09-05,10:17:29.000,248,11046705,6445,0,1757067448,13127.162097200002,29039.30192841,53264.24590632 2025-09-05,10:17:30.000,248,11046730,6245,0,1757067449,13127.081261480002,29500.78027299,53264.13411240001 2025-09-05,10:17:31.000,248,11046700,6084,0,1757067450,13126.946535279996,29962.315010610007,53264.01533136001 2025-09-05,10:17:32.000,248,11046749,6805,0,1757067451,13126.79833646,31808.312978489994,53263.93148592 2025-09-05,10:17:33.000,248,11046723,6565,0,1757067452,13126.65687395,29500.505356919995,53263.82667912001 2025-09-05,10:17:34.000,248,11046751,6725,0,1757067453,13126.51541144,27192.613145790005,53263.7148852 2025-09-05,10:17:35.000,248,11046764,6084,0,1757067454,13126.42783940999,26269.452031859997,53263.58212992001 2025-09-05,10:17:36.000,248,11046713,6805,0,1757067455,13126.347003689989,32269.22739267,53263.470336000006 2025-09-05,10:17:37.000,248,11046777,6565,0,1757067456,13126.306585829989,27653.739033870006,53263.44238752001 2025-09-05,10:17:38.000,248,11046718,6165,0,1757067457,13126.293113209998,28576.73096868,53263.37251632001 2025-09-05,10:17:39.000,248,11046772,6324,0,1757067458,13126.306585829989,27192.105608430007,53263.29565800001 2025-09-05,10:17:40.000,248,11046730,6205,0,1757067459,13126.421103099994,28115.245574970002,53263.1908512 2025-09-05,10:17:41.000,248,11046738,6365,0,1757067460,13126.61645609,32730.6704916,53263.10700576001 2025-09-05,10:17:42.000,248,11046580,6205,0,1757067461,13126.71076442999,28115.478196259995,53263.03713456001 2025-09-05,10:17:43.000,248,11046710,6205,0,1757067462,13126.81854539,33653.965539,53262.84149520001 2025-09-05,10:17:44.000,248,11046725,6445,0,1757067463,13126.81180907999,31346.256605250004,53262.84149520001 2025-09-05,10:17:45.000,248,11046729,6565,0,1757067464,13126.724237049995,30884.630228940005,53262.82053384001 2025-09-05,10:17:46.000,248,11046727,6925,0,1757067465,13126.582774539995,29499.934377390004,53262.70873992 2025-09-05,10:17:47.000,248,11046742,6284,0,1757067466,13126.501938819994,30884.496295470002,53262.60393312001 2025-09-05,10:17:48.000,248,11046716,6245,0,1757067467,13126.481729889994,28576.72391955,53262.53406192001 2025-09-05,10:17:49.000,248,11046770,6165,0,1757067468,13126.50867512999,31345.868903099996,53262.49912632 2025-09-05,10:17:50.000,248,11046760,6365,0,1757067469,13126.60971977999,28576.533593040003,53262.36637104001 2025-09-05,10:17:51.000,248,11046678,6284,0,1757067470,13126.77812753,29499.64536306,53262.42925512 2025-09-05,10:17:52.000,248,11046704,6565,0,1757067471,13127.087997789997,31807.43888637,53262.37335816 2025-09-05,10:17:53.000,248,11046730,6205,0,1757067472,13127.364186499988,25807.452051660002,53262.345409680005 2025-09-05,10:17:54.000,248,11046765,6805,0,1757067473,13127.573012109999,32269.030017030003,53262.26156424 2025-09-05,10:17:55.000,248,11046771,6324,0,1757067474,13127.70773830999,32730.592951169994,53262.18470592 2025-09-05,10:17:56.000,248,11046764,6245,0,1757067475,13127.90982760999,27192.19019799,53262.226628640004 2025-09-05,10:17:57.000,248,11046674,6405,0,1757067476,13128.064762739996,32730.578852909995,53262.17073168001 2025-09-05,10:17:58.000,248,11046783,6845,0,1757067477,13128.219697870001,29961.45501675,53262.17073168001 2025-09-05,10:17:59.000,248,11046783,6525,0,1757067478,13128.293797279992,29961.539606310005,53262.21964152001 2025-09-05,10:18:00.000,248,11046769,6725,0,1757067479,13128.320742520002,31807.75609722,53262.28951272001 2025-09-05,10:18:01.000,248,11046773,6485,0,1757067480,13128.374632999992,34576.99271946,53262.25457712 2025-09-05,10:18:02.000,248,11046758,6124,0,1757067481,13128.462205030002,27192.451015800005,53262.296499840006 2025-09-05,10:18:03.000,248,11046689,6525,0,1757067482,13128.637349089993,27654.077392110004,53262.2126544 2025-09-05,10:18:04.000,248,11046712,6084,0,1757067483,13128.819229459994,28577.22440778,53262.296499840006 2025-09-05,10:18:05.000,248,11046696,6124,0,1757067484,13129.02805506999,28577.301948210006,53262.26156424 2025-09-05,10:18:06.000,248,11046807,6925,0,1757067485,13129.223408059996,26269.59301446,53262.35938392 2025-09-05,10:18:07.000,248,11046775,6565,0,1757067486,13129.445706289996,25346.594030520006,53262.33842256001 2025-09-05,10:18:08.000,248,11046730,6005,0,1757067487,13129.661268210002,31346.721847830006,53262.32444832 2025-09-05,10:18:09.000,248,11046818,6124,0,1757067488,13129.863357509988,29500.674536039995,53262.422268 2025-09-05,10:18:10.000,248,11046717,6525,0,1757067489,13130.092392049999,26269.938421829997,53262.415280880006 2025-09-05,10:18:11.000,248,11046725,6565,0,1757067490,13130.321426589995,23962.356372420007,53262.50611344001 2025-09-05,10:18:12.000,248,11046765,6445,0,1757067491,13130.530252199991,29039.365370579995,53262.513100560005 2025-09-05,10:18:13.000,248,11046724,6365,0,1757067492,13130.678451020001,27193.31100966,53262.53406192001 2025-09-05,10:18:14.000,248,11046728,6005,0,1757067493,13130.806440909997,33193.43177784,53262.610920240004 2025-09-05,10:18:15.000,248,11046781,6885,0,1757067494,13130.826649839997,21655.013993429995,53262.68777856 2025-09-05,10:18:16.000,248,11046711,6765,0,1757067495,13130.853595079992,25347.510417419995,53262.70175280001 2025-09-05,10:18:17.000,248,11046774,6284,0,1757067496,13130.819913530002,25347.545663070006,53262.7366884 2025-09-05,10:18:18.000,248,11046749,6565,0,1757067497,13130.752550429992,30886.068251460005,53262.72271416001 2025-09-05,10:18:19.000,248,11046805,6565,0,1757067498,13130.759286740002,30886.018907549995,53262.76463688 2025-09-05,10:18:20.000,248,11046734,6124,0,1757067499,13130.725605189997,28578.33112119,53262.75764976 2025-09-05,10:18:21.000,248,11046796,6045,0,1757067500,13130.745814119997,33193.685546520006,53262.8065596 2025-09-05,10:18:22.000,248,11046772,6165,0,1757067501,13130.799704600002,28116.627204450007,53262.83450808 2025-09-05,10:18:23.000,248,11046735,6685,0,1757067502,13130.941167110002,32731.904089350006,53262.91136640001 2025-09-05,10:18:24.000,248,11046767,6765,0,1757067503,13131.069156999998,29500.998796019994,53262.848482320005 2025-09-05,10:18:25.000,248,11046709,6725,0,1757067504,13131.129783789998,30885.511370189997,53262.84149520001 2025-09-05,10:18:27.000,248,11046757,6685,0,1757067506,13131.43291774,26270.06530617,53262.967263360006 2025-09-05,10:18:28.000,248,11046726,6245,0,1757067507,13131.621534419995,29962.455993209995,53262.9812376 2025-09-05,10:18:29.000,248,11046737,6645,0,1757067508,13131.837096340001,31808.679533250004,53263.00219896 2025-09-05,10:18:30.000,248,11046774,6205,0,1757067509,13131.985295159997,28577.971615560004,53263.05809592001 2025-09-05,10:18:31.000,248,11046789,6885,0,1757067510,13132.012240399992,28578.00686121,53263.086044400006 2025-09-05,10:18:32.000,248,11046744,6245,0,1757067511,13131.911195749992,24424.123731329993,53263.10001864 2025-09-05,10:18:33.000,248,11046787,6805,0,1757067512,13131.75626062,26270.100551819996,53263.12796712001 2025-09-05,10:18:34.000,248,11046853,6725,0,1757067513,13131.59458918,29962.329108870006,53263.14194136 2025-09-05,10:18:35.000,248,11046806,6165,0,1757067514,13131.46659928999,30885.243503250007,53263.05809592001 2025-09-05,10:18:36.000,248,11046752,6045,0,1757067515,13131.46659928999,34116.02896137,53263.19783832 2025-09-05,10:18:37.000,248,11046697,6525,0,1757067516,13131.520489769995,34116.04305963,53263.15591560001 2025-09-05,10:18:38.000,248,11046842,6165,0,1757067517,13131.64847965999,33192.846700049995,53263.17687696001 2025-09-05,10:18:39.000,248,11046769,6765,0,1757067518,13131.722579069996,27192.895110989994,53263.134954240006 2025-09-05,10:18:40.000,248,11046811,6645,0,1757067519,13131.864041579996,30885.137766300002,53263.21879968 2025-09-05,10:18:41.000,248,11046799,6525,0,1757067520,13132.032449329992,30423.666470850003,53263.19783832 2025-09-05,10:18:42.000,248,11046727,6645,0,1757067521,13132.140230290002,28115.92229145,53263.17687696001 2025-09-05,10:18:43.000,248,11046606,6245,0,1757067522,13132.261483869988,29038.970619300002,53263.24674816001 2025-09-05,10:18:44.000,248,11046803,6765,0,1757067523,13132.376001139994,31346.510373929996,53263.26770952 2025-09-05,10:18:45.000,248,11046751,6565,0,1757067524,13132.423155309989,29961.793374989997,53263.19783832 2025-09-05,10:18:46.000,248,11046772,6084,0,1757067525,13132.490518409999,26730.993818610004,53263.28867088 2025-09-05,10:18:48.000,248,11046788,6165,0,1757067527,13132.578090439994,33653.94439161,53263.30963224 2025-09-05,10:18:49.000,248,11046774,6284,0,1757067528,13132.65218985,29961.58895022,53263.3305936 2025-09-05,10:18:50.000,248,11046789,6485,0,1757067529,13132.64545353999,31346.277752640002,53263.31661936 2025-09-05,10:18:51.000,248,11046803,6565,0,1757067530,13132.67239878,30884.806457190003,53263.41443904001 2025-09-05,10:18:52.000,248,11046759,6365,0,1757067531,13132.72628925999,29500.265686500003,53263.400464800005 2025-09-05,10:18:53.000,248,11046782,6084,0,1757067532,13132.83407022,27654.232472970005,53263.400464800005 2025-09-05,10:18:54.000,248,11046757,6765,0,1757067533,13132.90816962999,26269.621210979996,53263.44238752001 2025-09-05,10:18:55.000,248,11046789,6605,0,1757067534,13133.042895829996,27192.697735349997,53263.519245840005 2025-09-05,10:18:56.000,248,11046783,6525,0,1757067535,13133.157413100002,28115.809505369994,53263.53322008 2025-09-05,10:18:57.000,248,11046699,6685,0,1757067536,13133.298875610002,28115.816554499994,53263.58212992001 2025-09-05,10:18:58.000,248,11046744,6365,0,1757067537,13133.480755979988,32731.1639307,53263.58212992001 2025-09-05,10:18:59.000,248,11046708,6485,0,1757067538,13133.460547049988,29961.948455849997,53263.62405264 2025-09-05,10:19:00.000,248,11046757,6645,0,1757067539,13133.561591699989,29038.864882349997,53263.65200112 2025-09-05,10:19:01.000,248,11046754,5965,0,1757067540,13133.709790519999,23961.96162114,53263.72885944001 2025-09-05,10:19:02.000,248,11046735,6565,0,1757067541,13133.85125303,29961.983701499994,53263.74982080001 2025-09-05,10:19:03.000,248,11046774,6324,0,1757067542,13133.97250661,24885.214373759998,53263.805717760006 2025-09-05,10:19:04.000,248,11046773,6565,0,1757067543,13134.08702387999,29500.7591256,53263.79174352 2025-09-05,10:19:05.000,248,11046767,6324,0,1757067544,13134.221750079996,32270.19312348,53263.86860184 2025-09-05,10:19:06.000,248,11046753,6485,0,1757067545,13134.356476280002,25347.28484526,53263.93148592 2025-09-05,10:19:07.000,248,11046758,6205,0,1757067546,13134.430575689992,29962.956481440007,53263.98039576 2025-09-05,10:19:08.000,248,11046803,7045,0,1757067547,13134.417103070002,30886.11054624,53264.04327984001 2025-09-05,10:19:09.000,248,11046683,6765,0,1757067548,13134.410366759992,32732.4327741,53264.06424120001 2025-09-05,10:19:10.000,248,11046661,6565,0,1757067549,13134.383421519997,30886.329069269996,53264.21097072001 2025-09-05,10:19:11.000,248,11046717,6685,0,1757067550,13134.477729860002,25347.750087840002,53264.15507376 2025-09-05,10:19:12.000,248,11046738,5965,0,1757067551,13134.673082849993,34117.17796956,53264.21795784 2025-09-05,10:19:13.000,248,11046756,6124,0,1757067552,13134.929062629999,26732.50233243,53264.26686768 2025-09-05,10:19:14.000,248,11046716,6284,0,1757067553,13135.20525133999,30425.019903809996,53264.36468736 2025-09-05,10:19:15.000,248,11046799,6725,0,1757067554,13135.41407695,29040.514378770007,53264.406610080005 2025-09-05,10:19:16.000,248,11046767,6365,0,1757067555,13135.710474589992,28579.014886799996,53264.455519920004 2025-09-05,10:19:17.000,248,11046784,6124,0,1757067556,13135.784573999998,27656.086394159996,53264.51840400001 2025-09-05,10:19:18.000,248,11046724,6205,0,1757067557,13135.858673409988,33656.31289929,53264.61622368001 2025-09-05,10:19:19.000,248,11046706,6124,0,1757067558,13135.824991859998,29963.879917469996,53264.70006912 2025-09-05,10:19:20.000,248,11046633,6765,0,1757067559,13135.771101379993,30887.019884010006,53264.68609488001 2025-09-05,10:19:21.000,248,11046781,6725,0,1757067560,13135.757628760002,29964.00680181,53264.76994032 2025-09-05,10:19:22.000,248,11046742,6405,0,1757067561,13135.791310309993,27656.410654139996,53264.75596608001 2025-09-05,10:19:23.000,248,11046764,6124,0,1757067562,13135.865409719998,29502.570752009997,53264.77692744 2025-09-05,10:19:24.000,248,11046769,6565,0,1757067563,13136.033817469994,29964.17598093,53264.88872136 2025-09-05,10:19:25.000,248,11046757,6445,0,1757067564,13136.1887526,31810.512307049998,53264.83282440001 2025-09-05,10:19:26.000,248,11046766,6284,0,1757067565,13136.357160349995,26733.510358019994,53264.94461832 2025-09-05,10:19:27.000,248,11046765,6245,0,1757067566,13136.417787139995,28118.234406090007,53265.0075024 2025-09-05,10:19:28.000,248,11046828,6405,0,1757067567,13136.47167762,29964.514339169997,53265.06339936 2025-09-05,10:19:29.000,248,11046776,6324,0,1757067568,13136.458204999995,26733.742979310002,53265.02147664001 2025-09-05,10:19:30.000,248,11046744,6124,0,1757067569,13136.42452344999,29503.092387630008,53265.11929632001 2025-09-05,10:19:31.000,248,11046764,6205,0,1757067570,13136.38410558999,28118.45997825,53265.16121904 2025-09-05,10:19:32.000,248,11046745,6885,0,1757067571,13136.31000618,30426.211206780004,53265.196154640005 2025-09-05,10:19:33.000,248,11046783,6525,0,1757067572,13136.296533559995,32733.934238789996,53265.245064480005 2025-09-05,10:19:34.000,248,11046793,6525,0,1757067573,13136.296533559995,25349.159913840005,53265.2520516 2025-09-05,10:19:35.000,248,11046769,6365,0,1757067574,13136.37063297,31349.365271579998,53265.30096144 2025-09-05,10:19:36.000,248,11046800,6205,0,1757067575,13136.417787139995,28580.170944120007,53265.30794856001 2025-09-05,10:19:37.000,248,11046809,6725,0,1757067576,13136.458204999995,30426.521368500005,53265.3219228 2025-09-05,10:19:38.000,248,11046769,6685,0,1757067577,13136.44473237999,32734.455874410007,53265.42672960001 2025-09-05,10:19:39.000,248,11046824,6084,0,1757067578,13136.417787139995,34580.742856619996,53265.41974248 2025-09-05,10:19:40.000,248,11046778,6205,0,1757067579,13136.31000618,30426.831530220006,53265.37083264 2025-09-05,10:19:41.000,248,11046837,6725,0,1757067580,13136.1887526,31349.943300240004,53265.412755360005 2025-09-05,10:19:42.000,248,11046737,6605,0,1757067581,13136.047290089999,29503.81844802,53265.461665200004 2025-09-05,10:19:43.000,248,11046636,5884,0,1757067582,13135.979926989989,29503.762054980005,53265.412755360005 2025-09-05,10:19:44.000,248,11046776,5884,0,1757067583,13135.899091269988,28119.25652994,53265.39878112 2025-09-05,10:19:45.000,248,11046822,6324,0,1757067584,13135.818255550003,33196.44880548,53265.44769096 2025-09-05,10:19:46.000,248,11046789,6605,0,1757067585,13135.811519239993,29504.093364090004,53265.40576824001 2025-09-05,10:19:47.000,248,11046810,6205,0,1757067586,13135.757628760002,23965.422743970004,53265.363845520005 2025-09-05,10:19:48.000,248,11046710,6205,0,1757067587,13135.750892449993,30888.789215640005,53265.34987128 2025-09-05,10:19:49.000,248,11046811,6525,0,1757067588,13135.750892449993,28580.946348419995,53265.35685840001 2025-09-05,10:19:50.000,248,11046817,6485,0,1757067589,13135.757628760002,32273.470968930007,53265.34987128 2025-09-05,10:19:51.000,248,11046769,6525,0,1757067590,13135.744156139997,32735.01275568,53265.35685840001 2025-09-05,10:19:52.000,248,11046778,6205,0,1757067591,13135.750892449993,27657.869824049994,53265.30096144 2025-09-05,10:19:53.000,248,11046770,6205,0,1757067592,13135.723947209997,27196.285742520005,53265.30794856001 2025-09-05,10:19:54.000,248,11046807,6525,0,1757067593,13135.670056729992,29965.564659540003,53265.30096144 2025-09-05,10:19:55.000,248,11046759,6685,0,1757067594,13135.589221009992,29042.466987780004,53265.245064480005 2025-09-05,10:19:56.000,248,11046872,5925,0,1757067595,13135.501648979996,31350.218216309993,53265.25903872001 2025-09-05,10:19:57.000,248,11046732,6165,0,1757067596,13135.447758499991,28580.88290625,53265.22410312 2025-09-05,10:19:58.000,248,11046813,6725,0,1757067597,13135.474703740001,32273.308838940007,53265.245064480005 2025-09-05,10:19:59.000,248,11046824,6084,0,1757067598,13135.488176359991,31350.246412830005,53265.22410312 2025-09-05,10:20:00.000,248,11046778,6045,0,1757067599,13135.474703740001,31350.274609350003,53265.1123092 2025-09-05,10:20:01.000,248,11046782,6084,0,1757067600,13135.461231119996,28581.016839720003,53265.1123092 2025-09-05,10:20:02.000,248,11046761,6845,0,1757067601,13135.474703740001,31350.493132379997,53265.1123092 2025-09-05,10:20:03.000,248,11046786,5884,0,1757067602,13135.434285880001,31812.07016478,53265.126283440004 2025-09-05,10:20:04.000,248,11046780,6205,0,1757067603,13135.447758499991,27658.067199690006,53265.07038648001 2025-09-05,10:20:05.000,248,11046830,6165,0,1757067604,13135.488176359991,30427.52234496,53265.04942512001 2025-09-05,10:20:06.000,248,11046769,6205,0,1757067605,13135.454494810001,35043.10939158,53265.05641224 2025-09-05,10:20:07.000,248,11046758,6205,0,1757067606,13135.447758499991,28119.728821650002,53265.05641224 2025-09-05,10:20:08.000,248,11046687,7045,0,1757067607,13135.427549569991,26735.082314009996,53264.96557968 2025-09-05,10:20:09.000,248,11046779,6605,0,1757067608,13135.467967429991,36427.84048878,53265.00051528001 2025-09-05,10:20:10.000,248,11046821,6765,0,1757067609,13135.535330530001,27658.264575330002,53265.028463760005 2025-09-05,10:20:11.000,248,11046772,6084,0,1757067610,13135.602693629997,25812.069231810005,53264.93064408001 2025-09-05,10:20:12.000,248,11046798,5965,0,1757067611,13135.744156139997,28581.460934910006,53264.96557968 2025-09-05,10:20:13.000,248,11046797,6725,0,1757067612,13135.952981749993,30889.402489950007,53264.979553920006 2025-09-05,10:20:14.000,248,11046801,6365,0,1757067613,13136.128125809999,30427.910047109996,53264.958592560004 2025-09-05,10:20:15.000,248,11046807,6605,0,1757067614,13136.276324629995,30889.536423419995,53264.9376312 2025-09-05,10:20:16.000,248,11046693,6405,0,1757067615,13136.3908419,30428.02988232,53264.909682720005 2025-09-05,10:20:17.000,248,11046785,6645,0,1757067616,13136.48515023999,29043.31993251,53264.99352816 2025-09-05,10:20:18.000,248,11046786,6485,0,1757067617,13136.57272227,27658.673424869994,53264.97256680001 2025-09-05,10:20:19.000,248,11046785,6405,0,1757067618,13136.680503229996,28581.799293150005,53265.09134784001 2025-09-05,10:20:20.000,248,11046776,6084,0,1757067619,13136.795020500002,28120.179965970005,53265.077373600005 2025-09-05,10:20:21.000,248,11046775,6565,0,1757067620,13136.909537769992,28120.165867710006,53265.13327056 2025-09-05,10:20:22.000,248,11046743,6725,0,1757067621,13137.071209209993,30427.966440150005,53265.1821804 2025-09-05,10:20:23.000,248,11046720,5965,0,1757067622,13137.212671719994,29966.40350601,53265.21012888 2025-09-05,10:20:24.000,248,11046773,6805,0,1757067623,13137.414761019994,31812.72573387,53265.196154640005 2025-09-05,10:20:25.000,248,11046744,6205,0,1757067624,13137.70442234999,23966.353229130007,53265.314935680006 2025-09-05,10:20:26.000,248,11046790,6205,0,1757067625,13137.879566409996,28120.37029248,53265.32890992 2025-09-05,10:20:27.000,248,11046781,6605,0,1757067626,13137.987347369992,28120.461931169993,53265.34288416 2025-09-05,10:20:29.000,248,11046758,6284,0,1757067628,13137.933456890001,25351.070228070006,53265.52454928001 2025-09-05,10:20:30.000,248,11046763,6765,0,1757067629,13137.879566409996,33197.58371541,53265.629356080004 2025-09-05,10:20:31.000,248,11046792,6045,0,1757067630,13137.81220331,25812.506277869994,53265.59442048001 2025-09-05,10:20:32.000,248,11046766,6084,0,1757067631,13137.818939619996,29043.348129029997,53265.68525304 2025-09-05,10:20:33.000,248,11046778,6124,0,1757067632,13137.859357479996,33197.372241510006,53265.7062144 2025-09-05,10:20:34.000,248,11046777,6565,0,1757067633,13137.933456890001,28581.764047499993,53265.7062144 2025-09-05,10:20:35.000,248,11046745,6485,0,1757067634,13137.893039030001,28581.778145760007,53265.73416288 2025-09-05,10:20:36.000,248,11046750,6045,0,1757067635,13137.973874750001,30428.043980579998,53265.748137120005 2025-09-05,10:20:37.000,248,11046798,6205,0,1757067636,13138.108600949992,30889.599865590004,53265.82499544 2025-09-05,10:20:38.000,248,11046778,6245,0,1757067637,13138.196172980002,29504.92516143,53265.818008320006 2025-09-05,10:20:39.000,248,11046724,6525,0,1757067638,13138.216381910002,29504.967456209997,53265.83198256 2025-09-05,10:20:40.000,248,11046755,6645,0,1757067639,13138.263536079998,31812.88081473,53265.87390528 2025-09-05,10:20:41.000,248,11046776,6245,0,1757067640,13138.283745009998,24427.972556310007,53265.94377648 2025-09-05,10:20:42.000,248,11046847,6885,0,1757067641,13138.324162869998,31813.014748200003,53265.99967344 2025-09-05,10:20:43.000,248,11046756,6284,0,1757067642,13138.351108109993,33659.28763214999,53266.04858328 2025-09-05,10:20:44.000,248,11046762,6165,0,1757067643,13138.324162869998,30889.994616869997,53266.034609040005 2025-09-05,10:20:45.000,248,11046698,6365,0,1757067644,13138.263536079998,30428.431682730006,53266.12544160001 2025-09-05,10:20:46.000,248,11046708,6124,0,1757067645,13138.236590840002,30890.051009910007,53266.17435144001 2025-09-05,10:20:47.000,248,11046726,6084,0,1757067646,13138.169227739992,29043.81337161,53266.18133856 2025-09-05,10:20:48.000,248,11046753,6525,0,1757067647,13138.135546190002,25812.837586980007,53266.1603772 2025-09-05,10:20:49.000,248,11046788,6365,0,1757067648,13138.068183089992,31813.099337759995,53266.202299920005 2025-09-05,10:20:50.000,248,11046752,6245,0,1757067649,13138.054710470002,28582.109454870006,53266.22326128001 2025-09-05,10:20:51.000,248,11046666,6124,0,1757067650,13138.021028919997,28120.5394716,53266.20928704 2025-09-05,10:20:52.000,248,11046753,6685,0,1757067651,13137.866093789991,28581.99666879,53266.25819688 2025-09-05,10:20:53.000,248,11046694,5805,0,1757067652,13137.66400448999,35043.84955023001,53266.22326128001 2025-09-05,10:20:54.000,248,11046694,6045,0,1757067653,13137.40802471,27197.272620720003,53266.20928704 2025-09-05,10:20:55.000,248,11046709,6525,0,1757067654,13137.158781239988,30428.220208829996,53266.18133856 2025-09-05,10:20:56.000,248,11046753,6885,0,1757067655,13136.963428249997,34582.202026529994,53266.12544160001 2025-09-05,10:20:57.000,248,11046778,6124,0,1757067656,13136.734393710001,29504.960407079998,53266.10448024001 2025-09-05,10:20:58.000,248,11046746,6005,0,1757067657,13136.559249649996,23043.079329119995,53265.99967344 2025-09-05,10:20:59.000,248,11046775,6845,0,1757067658,13136.377369279995,29504.896964910004,53265.93678936001 2025-09-05,10:21:00.000,248,11046699,6445,0,1757067659,13136.24937939,26273.801345069995,53265.88787952001 2025-09-05,10:21:01.000,248,11046726,6165,0,1757067660,13136.1887526,25812.090379200003,53265.78307272 2025-09-05,10:21:02.000,248,11046749,6525,0,1757067661,13136.18201628999,31812.330982590007,53265.80403408 2025-09-05,10:21:03.000,248,11046795,6565,0,1757067662,13136.16180735999,27658.29277185,53265.72717576 2025-09-05,10:21:04.000,248,11046762,6165,0,1757067663,13136.101180569989,33197.047981530006,53265.67826592 2025-09-05,10:21:05.000,248,11046742,5965,0,1757067664,13135.966454369998,32735.50619478,53265.60839472 2025-09-05,10:21:06.000,248,11046757,6445,0,1757067665,13135.892354959993,21658.038070199997,53265.55249776001 2025-09-05,10:21:07.000,248,11047066,5965,0,1757067666,13135.845200789998,31350.760999320002,53265.44070384 2025-09-05,10:21:08.000,248,11046928,6045,0,1757067667,13135.912563889993,29504.45286972,53265.43371672001 2025-09-05,10:21:09.000,248,11047069,6885,0,1757067668,13135.966454369998,32273.69654109,53265.34987128 2025-09-05,10:21:10.000,248,11047022,6324,0,1757067669,13135.986663299998,31350.500181509997,53265.314935680006 2025-09-05,10:21:11.000,248,11047029,6645,0,1757067670,13136.080971639989,25811.850708779995,53265.34987128 2025-09-05,10:21:12.000,248,11047126,6045,0,1757067671,13136.060762709989,26273.329053359994,53265.314935680006 2025-09-05,10:21:13.000,248,11047105,6645,0,1757067672,13136.080971639989,30888.887903459996,53265.23807736001 2025-09-05,10:21:14.000,248,11047015,6565,0,1757067673,13136.114653189994,32735.097345240007,53265.25903872001 2025-09-05,10:21:15.000,248,11047011,6725,0,1757067674,13136.22917046,30888.923149110007,53265.21012888 2025-09-05,10:21:16.000,248,11047049,6525,0,1757067675,13136.377369279995,28119.566691660002,53265.16820616001 2025-09-05,10:21:17.000,248,11047084,6124,0,1757067676,13136.53230441,26734.89903663,53265.16121904 2025-09-05,10:21:18.000,248,11047046,5845,0,1757067677,13136.55251334,31350.542476290007,53265.2520516 2025-09-05,10:21:19.000,248,11047125,7005,0,1757067678,13136.498622859996,31350.60591846,53265.18916752001 2025-09-05,10:21:20.000,248,11047046,6245,0,1757067679,13136.41105083,29504.368280159993,53265.245064480005 2025-09-05,10:21:21.000,248,11047121,6525,0,1757067680,13136.32347879999,28581.22126449,53265.20314176 2025-09-05,10:21:22.000,248,11047145,6685,0,1757067681,13136.235906769994,35043.010703759996,53265.21012888 2025-09-05,10:21:23.000,248,11047106,6205,0,1757067682,13136.235906769994,30427.310871060006,53265.16820616001 2025-09-05,10:21:24.000,248,11047124,5965,0,1757067683,13136.24937939,29042.65731429,53265.1821804 2025-09-05,10:21:25.000,248,11047133,6645,0,1757067684,13136.316742489995,31350.577721940004,53265.11929632001 2025-09-05,10:21:26.000,248,11047077,6284,0,1757067685,13136.397578209995,32735.407506960008,53265.15423192 2025-09-05,10:21:27.000,248,11047098,6205,0,1757067686,13136.3908419,30889.33199865,53265.20314176 2025-09-05,10:21:28.000,248,11047100,6365,0,1757067687,13136.31000618,34581.95530698,53265.18916752001 2025-09-05,10:21:30.000,248,11047102,6245,0,1757067689,13136.047290089999,32274.20407845,53265.20314176 2025-09-05,10:21:31.000,248,11047130,6205,0,1757067690,13135.959718059989,28581.721752719997,53265.21711600001 2025-09-05,10:21:32.000,248,11047095,6845,0,1757067691,13135.858673409988,30427.839555810002,53265.16820616001 2025-09-05,10:21:33.000,248,11047053,6405,0,1757067692,13135.818255550003,22581.283773689996,53265.196154640005 2025-09-05,10:21:34.000,248,11047057,6445,0,1757067693,13135.851937099993,29043.115507740004,53265.21012888 2025-09-05,10:21:35.000,248,11047033,6365,0,1757067694,13136.000135919989,27196.941311610004,53265.21012888 2025-09-05,10:21:36.000,248,11047076,6124,0,1757067695,13136.168543669999,29504.741884050003,53265.20314176 2025-09-05,10:21:37.000,248,11047097,6645,0,1757067696,13136.28306093999,29966.424653399998,53265.21012888 2025-09-05,10:21:38.000,248,11047041,6565,0,1757067697,13136.357160349995,28581.68650707,53265.27301296 2025-09-05,10:21:39.000,248,11047083,6565,0,1757067698,13136.377369279995,32274.211127579998,53265.21012888 2025-09-05,10:21:40.000,248,11046999,6605,0,1757067699,13136.36389665999,31812.74688126,53265.1821804 2025-09-05,10:21:41.000,248,11047101,6605,0,1757067700,13136.37063297,26735.625097020005,53265.22410312 2025-09-05,10:21:42.000,248,11047126,6045,0,1757067701,13136.33021511,31351.27558581,53265.196154640005 2025-09-05,10:21:43.000,248,11047094,6124,0,1757067702,13136.316742489995,26735.68853919,53265.21711600001 2025-09-05,10:21:44.000,248,11047114,6205,0,1757067703,13136.42452344999,32736.034879529994,53265.293974320004 2025-09-05,10:21:45.000,248,11047072,6245,0,1757067704,13136.50535916999,29043.531406409995,53265.33589704001 2025-09-05,10:21:46.000,248,11047117,6525,0,1757067705,13136.50535916999,32274.457847130005,53265.28698720001 2025-09-05,10:21:47.000,248,11047118,6045,0,1757067706,13136.539040719996,27658.91309529,53265.32890992 2025-09-05,10:21:48.000,248,11047144,6245,0,1757067707,13136.48515023999,26735.766079620007,53265.37083264 2025-09-05,10:21:49.000,248,11047139,6685,0,1757067708,13136.397578209995,26735.780177880006,53265.34288416 2025-09-05,10:21:50.000,248,11047057,6605,0,1757067709,13136.336951419995,28120.468980300007,53265.34288416 2025-09-05,10:21:51.000,248,11047133,6605,0,1757067710,13136.336951419995,27659.047028760004,53265.44769096 2025-09-05,10:21:52.000,248,11047094,6124,0,1757067711,13136.34368772999,29505.355158360006,53265.37781976 2025-09-05,10:21:53.000,248,11047133,6805,0,1757067712,13136.437996069995,30890.072157300005,53265.35685840001 2025-09-05,10:21:54.000,248,11047099,6405,0,1757067713,13136.42452344999,26736.040995689997,53265.37083264 2025-09-05,10:21:55.000,248,11047061,6725,0,1757067714,13136.46494130999,28582.31387964,53265.35685840001 2025-09-05,10:21:56.000,248,11047148,6045,0,1757067715,13136.458204999995,27197.660322869997,53265.363845520005 2025-09-05,10:21:57.000,248,11047122,6084,0,1757067716,13136.49188655,30428.51627229,53265.363845520005 2025-09-05,10:21:58.000,248,11047094,6165,0,1757067717,13136.53230441,30890.043960780007,53265.363845520005 2025-09-05,10:21:59.000,248,11047083,6565,0,1757067718,13136.640085369996,29505.298765319996,53265.3219228 2025-09-05,10:22:00.000,248,11047085,6685,0,1757067719,13136.727657399992,28582.222240949995,53265.34987128 2025-09-05,10:22:01.000,248,11047081,6605,0,1757067720,13136.680503229996,27658.983586589995,53265.391794 2025-09-05,10:22:02.000,248,11047082,6084,0,1757067721,13136.633349060001,30428.361191429998,53265.412755360005 2025-09-05,10:22:03.000,248,11047090,6284,0,1757067722,13136.53230441,27658.94129181,53265.363845520005 2025-09-05,10:22:04.000,248,11047119,6685,0,1757067723,13136.53230441,31351.44476493,53265.38480688001 2025-09-05,10:22:05.000,248,11047105,6485,0,1757067724,13136.565985959991,26735.914111349994,53265.33589704001 2025-09-05,10:22:06.000,248,11047025,6685,0,1757067725,13136.788284189992,30428.403486209994,53265.314935680006 2025-09-05,10:22:07.000,248,11047048,6165,0,1757067726,13137.037527660003,29505.369256620004,53265.293974320004 2025-09-05,10:22:08.000,248,11047111,6525,0,1757067727,13137.313716369994,31813.275566009994,53265.43371672001 2025-09-05,10:22:09.000,248,11047081,6725,0,1757067728,13137.56969615,30890.177894249995,53265.42672960001 2025-09-05,10:22:10.000,248,11046871,6885,0,1757067729,13137.717894969996,27197.759010690002,53265.482626560006 2025-09-05,10:22:11.000,248,11047057,6765,0,1757067730,13137.73136759,27659.42063265,53265.51057504 2025-09-05,10:22:12.000,248,11046971,6645,0,1757067731,13137.717894969996,30890.403466410004,53265.53852352 2025-09-05,10:22:13.000,248,11047036,6165,0,1757067732,13137.576432459995,29044.194024630007,53265.566472 2025-09-05,10:22:14.000,248,11047067,6765,0,1757067733,13137.455178879994,29505.73581138,53265.57345912001 2025-09-05,10:22:15.000,248,11047001,6565,0,1757067734,13137.313716369994,30428.861679659996,53265.55249776001 2025-09-05,10:22:16.000,248,11046975,6565,0,1757067735,13137.138572309988,32736.514220369994,53265.55948488 2025-09-05,10:22:17.000,248,11047080,6165,0,1757067736,13137.084681829998,29043.897961170005,53265.52454928001 2025-09-05,10:22:18.000,248,11047056,6284,0,1757067737,13137.024055039998,30428.544468809996,53265.566472 2025-09-05,10:22:19.000,248,11046997,6565,0,1757067738,13137.077945519988,31813.275566009994,53265.531536400005 2025-09-05,10:22:20.000,248,11047020,6405,0,1757067739,13137.232880649994,26274.611995019994,53265.48961368 2025-09-05,10:22:21.000,248,11047073,6685,0,1757067740,13137.327188989999,27659.512271340005,53265.51756216 2025-09-05,10:22:22.000,248,11046993,6485,0,1757067741,13137.36087053999,33659.83746429,53265.51756216 2025-09-05,10:22:23.000,248,11047066,6245,0,1757067742,13137.354134229994,30428.988564,53265.4966008 2025-09-05,10:22:24.000,248,11047069,6765,0,1757067743,13137.4686515,29044.28566332,53265.55249776001 2025-09-05,10:22:25.000,248,11047040,6165,0,1757067744,13137.515805669995,29505.940236149996,53265.51756216 2025-09-05,10:22:26.000,248,11047027,6765,0,1757067745,13137.62358662999,31813.84654554,53265.53852352 2025-09-05,10:22:27.000,248,11047044,6245,0,1757067746,13137.805466999991,29044.490088089995,53265.48961368 2025-09-05,10:22:28.000,248,11047033,6645,0,1757067747,13138.021028919997,30429.235283550006,53265.58743336 2025-09-05,10:22:29.000,248,11047049,6365,0,1757067748,13138.270272389993,27659.801285669993,53265.580446240005 2025-09-05,10:22:30.000,248,11047067,6925,0,1757067749,13138.519515859989,30890.93215116,53265.60140760001 2025-09-05,10:22:31.000,248,11047077,6565,0,1757067750,13138.68792361,28121.695528919998,53265.67127880001 2025-09-05,10:22:32.000,248,11046991,6605,0,1757067751,13138.815913499995,28121.82946239,53265.65730456 2025-09-05,10:22:33.000,248,11046994,6245,0,1757067752,13138.92369445999,30891.305755049994,53265.65730456 2025-09-05,10:22:34.000,248,11046990,6245,0,1757067753,13138.98432124999,26737.147709099998,53265.699227280005 2025-09-05,10:22:35.000,248,11047069,6605,0,1757067754,13139.179674239997,33660.880735529994,53265.80403408 2025-09-05,10:22:36.000,248,11047081,6685,0,1757067755,13139.287455199992,30429.94019655,53265.80403408 2025-09-05,10:22:37.000,248,11047126,6045,0,1757067756,13139.361554609997,32737.980439410007,53265.866918160005 2025-09-05,10:22:38.000,248,11046961,6645,0,1757067757,13139.462599259998,28122.365196269995,53265.9507636 2025-09-05,10:22:39.000,248,11047163,6605,0,1757067758,13139.381763539997,29507.117440860005,53265.94377648 2025-09-05,10:22:40.000,248,11047080,6005,0,1757067759,13139.314400440002,27199.415556239997,53265.9507636 2025-09-05,10:22:41.000,248,11047052,6245,0,1757067760,13139.287455199992,31815.178831109995,53266.02762192001 2025-09-05,10:22:42.000,248,11047122,6245,0,1757067761,13139.233564720002,28122.61896495,53266.01364768 2025-09-05,10:22:43.000,248,11047081,6805,0,1757067762,13139.280718889997,32738.452731120007,53266.11146736 2025-09-05,10:22:44.000,248,11047068,6205,0,1757067763,13139.273982580002,28122.703554509993,53266.07653176001 2025-09-05,10:22:45.000,248,11047115,6805,0,1757067764,13139.240301029997,29969.1033228,53266.12544160001 2025-09-05,10:22:46.000,248,11047073,6605,0,1757067765,13139.044948039991,30892.299682380006,53266.18832568 2025-09-05,10:22:47.000,248,11047119,6725,0,1757067766,13138.836122429995,29046.167781030003,53266.20928704 2025-09-05,10:22:48.000,248,11047108,6165,0,1757067767,13138.694659919995,33200.27648307,53266.19531280001 2025-09-05,10:22:49.000,248,11047019,6525,0,1757067768,13138.62056050999,29969.202010620007,53266.23723552 2025-09-05,10:22:50.000,248,11047078,6365,0,1757067769,13138.735077779995,30430.673306070006,53266.2302484 2025-09-05,10:22:51.000,248,11047103,6365,0,1757067770,13138.88327659999,27661.197013409997,53266.22326128001 2025-09-05,10:22:52.000,248,11047102,6005,0,1757067771,13139.078629589996,32738.445681989993,53266.22326128001 2025-09-05,10:22:53.000,248,11047059,6645,0,1757067772,13139.186410549992,27661.112423850005,53266.22326128001 2025-09-05,10:22:54.000,248,11047081,6405,0,1757067773,13139.280718889997,32276.868649590004,53266.251209760005 2025-09-05,10:22:55.000,248,11047056,6124,0,1757067774,13139.408708779993,26738.000653830008,53266.28614536 2025-09-05,10:22:56.000,248,11047089,6605,0,1757067775,13139.570380219993,26738.007702960007,53266.27915824 2025-09-05,10:22:57.000,248,11046879,6565,0,1757067776,13139.745524279999,29969.018733239995,53266.369990800005 2025-09-05,10:22:58.000,248,11047062,6205,0,1757067777,13139.812887379994,29045.956307130007,53266.36300368001 2025-09-05,10:22:59.000,248,11047072,6324,0,1757067778,13139.893723099995,31815.418501530003,53266.38396504 2025-09-05,10:23:00.000,248,11047134,6365,0,1757067779,13140.014976679995,27661.359143399997,53266.488771840006 2025-09-05,10:23:01.000,248,11047070,6124,0,1757067780,13140.16991181,26738.169832950007,53266.48178472001 2025-09-05,10:23:02.000,248,11047072,6245,0,1757067781,13140.405682659992,27661.387339919995,53266.51672032 2025-09-05,10:23:03.000,248,11047114,5884,0,1757067782,13140.627980889993,29046.238272329996,53266.62851424001 2025-09-05,10:23:04.000,248,11047022,5805,0,1757067783,13140.782916019998,28123.25338665,53266.64248848 2025-09-05,10:23:05.000,248,11047056,6284,0,1757067784,13140.870488049994,28584.830419050006,53266.705372560005 2025-09-05,10:23:06.000,248,11047046,6405,0,1757067785,13140.924378529999,26738.479994670008,53266.74030816 2025-09-05,10:23:07.000,248,11047088,6165,0,1757067786,13140.951323769994,34585.3670859,53266.789218 2025-09-05,10:23:08.000,248,11047060,6165,0,1757067787,13140.985005319999,26276.994600959995,53266.94992176 2025-09-05,10:23:09.000,248,11047073,6725,0,1757067788,13141.011950559994,32277.5524152,53266.96389600001 2025-09-05,10:23:10.000,248,11047074,6124,0,1757067789,13141.025423179999,32739.256331940007,53267.01280584001 2025-09-05,10:23:11.000,248,11047036,6525,0,1757067790,13141.032159489994,30431.455759499993,53267.01979296 2025-09-05,10:23:12.000,248,11047088,6084,0,1757067791,13140.985005319999,32277.86962605,53267.040754320005 2025-09-05,10:23:13.000,248,11047066,6005,0,1757067792,13140.931114839994,33201.03778911001,53267.0687028 2025-09-05,10:23:14.000,248,11047054,6284,0,1757067793,13140.803124949998,32277.918969959996,53267.14556112 2025-09-05,10:23:15.000,248,11046921,6605,0,1757067794,13140.702080299998,29969.998562310007,53267.16652248 2025-09-05,10:23:16.000,248,11047038,6124,0,1757067795,13140.574090410002,27662.035859879994,53267.138574000004 2025-09-05,10:23:17.000,248,11047043,6645,0,1757067796,13140.560617789997,28123.556499240003,53267.159535360006 2025-09-05,10:23:18.000,248,11047038,6205,0,1757067797,13140.594299340002,32739.270430200006,53267.18049672001 2025-09-05,10:23:19.000,248,11047048,6045,0,1757067798,13140.587563029992,29508.167761229997,53267.19447096 2025-09-05,10:23:20.000,248,11047046,6405,0,1757067799,13140.722289229998,27200.226206189996,53267.25036792001 2025-09-05,10:23:21.000,248,11047109,6605,0,1757067800,13140.897433289989,25353.826437900003,53267.25036792001 2025-09-05,10:23:22.000,248,11047042,6284,0,1757067801,13141.025423179999,29046.470893620004,53267.23639368 2025-09-05,10:23:23.000,248,11047073,6645,0,1757067802,13141.14667676,32277.39733434,53267.306264880004 2025-09-05,10:23:24.000,248,11047111,6605,0,1757067803,13141.274666649995,26738.465896409994,53267.35517472 2025-09-05,10:23:25.000,248,11047031,6525,0,1757067804,13141.47001964,27661.535371649996,53267.306264880004 2025-09-05,10:23:26.000,248,11047103,6605,0,1757067805,13141.631691080001,30431.004615180005,53267.376136080005 2025-09-05,10:23:27.000,248,11047056,6124,0,1757067806,13141.766417279992,29046.386304059997,53267.34818760001 2025-09-05,10:23:28.000,248,11047025,6805,0,1757067807,13141.874198240002,30431.244285599998,53267.50889136 2025-09-05,10:23:29.000,248,11047071,6605,0,1757067808,13141.914616100003,31354.532283869994,53267.425045920005 2025-09-05,10:23:30.000,248,11047123,6805,0,1757067809,13141.975242889988,29046.759907950007,53267.52985272 2025-09-05,10:23:31.000,248,11047111,6965,0,1757067810,13141.914616100003,30431.610840359994,53267.543826960005 2025-09-05,10:23:32.000,248,11047065,6445,0,1757067811,13141.995451819988,30431.681331660002,53267.53683984001 2025-09-05,10:23:33.000,248,11047050,6084,0,1757067812,13142.015660749988,32739.65108322,53267.592736800005 2025-09-05,10:23:34.000,248,11047038,6084,0,1757067813,13142.022397059998,34124.304639990005,53267.662608000006 2025-09-05,10:23:35.000,248,11047093,6445,0,1757067814,13142.062814919998,27662.092252920003,53267.64863376 2025-09-05,10:23:36.000,248,11047065,6405,0,1757067815,13142.143650639999,25815.607895070003,53267.71850496 2025-09-05,10:23:37.000,248,11047084,6005,0,1757067816,13142.244695289999,34123.91693784,53267.78138904001 2025-09-05,10:23:38.000,248,11046934,6045,0,1757067817,13142.34573994,29508.104319060003,53267.78837616 2025-09-05,10:23:39.000,248,11047139,6645,0,1757067818,13142.41983934999,25353.953322240006,53267.809337520004 2025-09-05,10:23:40.000,248,11047101,6725,0,1757067819,13142.514147689995,28123.408467510002,53267.809337520004 2025-09-05,10:23:41.000,248,11047100,6124,0,1757067820,13142.514147689995,37354.93501725,53267.830298880006 2025-09-05,10:23:42.000,248,11047082,6565,0,1757067821,13142.64887389,26738.71261596,53267.87222160001 2025-09-05,10:23:43.000,248,11047084,6205,0,1757067822,13142.776863779996,33662.38220022,53267.86523448 2025-09-05,10:23:44.000,248,11047088,6205,0,1757067823,13142.925062599992,33662.44564239,53267.82331176001 2025-09-05,10:23:45.000,248,11047023,6645,0,1757067824,13143.113679280003,32277.72864345,53267.90017008001 2025-09-05,10:23:46.000,248,11047074,6084,0,1757067825,13143.362922749999,28585.175826420003,53267.98401552 2025-09-05,10:23:47.000,248,11047031,6525,0,1757067826,13143.60542991,24892.53841983,53267.98401552 2025-09-05,10:23:48.000,248,11047102,5965,0,1757067827,13143.901827549991,29969.949218399997,53268.13074504 2025-09-05,10:23:49.000,248,11047046,6045,0,1757067828,13144.144334709992,28123.634039669996,53268.13074504 2025-09-05,10:23:50.000,248,11047024,6365,0,1757067829,13144.386841869993,28585.281563369994,53268.214590480005 2025-09-05,10:23:51.000,248,11047052,6165,0,1757067830,13144.521568069998,27200.550466169996,53268.263500320005 2025-09-05,10:23:52.000,248,11047053,6685,0,1757067831,13144.730393679994,31816.41947799,53268.31939728 2025-09-05,10:23:53.000,248,11047030,6165,0,1757067832,13144.871856189995,31816.39128147,53268.4661268 2025-09-05,10:23:54.000,248,11047013,6445,0,1757067833,13145.04700025,26277.537383970004,53268.43817832 2025-09-05,10:23:55.000,248,11047030,6284,0,1757067834,13145.148044900001,30893.300658840002,53268.549972240005 2025-09-05,10:23:56.000,248,11047057,6645,0,1757067835,13145.228880620001,32739.66518148,53268.57093360001 2025-09-05,10:23:57.000,248,11047064,6045,0,1757067836,13145.235616929996,29508.597758160002,53268.59189496001 2025-09-05,10:23:58.000,248,11047097,6605,0,1757067837,13145.148044900001,28123.845513570006,53268.70368888 2025-09-05,10:23:59.000,248,11047076,6045,0,1757067838,13145.00658239,28123.775022269998,53268.71067600001 2025-09-05,10:24:00.000,248,11047093,6645,0,1757067839,13144.851647259995,33662.59367412,53268.717663120005 2025-09-05,10:24:01.000,248,11047064,6405,0,1757067840,13144.730393679994,28585.20402294,53268.82945704001 2025-09-05,10:24:02.000,248,11047037,6605,0,1757067841,13144.70344844,28585.182875550003,53268.70368888 2025-09-05,10:24:03.000,248,11047049,6525,0,1757067842,13144.541776999999,31354.64506995,53268.78753432001 2025-09-05,10:24:04.000,248,11047063,6645,0,1757067843,13144.366632939993,29969.970365789995,53268.80150856 2025-09-05,10:24:05.000,248,11047105,6445,0,1757067844,13144.204961499992,31354.673266469996,53268.815482800004 2025-09-05,10:24:06.000,248,11047081,6525,0,1757067845,13143.948981720001,34585.564461539994,53268.73163736 2025-09-05,10:24:07.000,248,11047050,6324,0,1757067846,13143.69973824999,34123.90988871,53268.7456116 2025-09-05,10:24:08.000,248,11047049,6605,0,1757067847,13143.52459419,28584.936155999996,53268.75958584001 2025-09-05,10:24:09.000,248,11047054,6045,0,1757067848,13143.356186439989,31354.31376084,53268.71067600001 2025-09-05,10:24:10.000,248,11047081,6725,0,1757067849,13143.261878099998,35969.999495280004,53268.70368888 2025-09-05,10:24:11.000,248,11047061,6605,0,1757067850,13143.282087029998,25815.30478248,53268.6058692 2025-09-05,10:24:12.000,248,11047069,6765,0,1757067851,13143.335977509989,29507.921041680005,53268.58490784 2025-09-05,10:24:13.000,248,11047056,6124,0,1757067852,13143.430285849994,30892.68738453,53268.54298512001 2025-09-05,10:24:14.000,248,11047051,6725,0,1757067853,13143.48417633,29508.040876889994,53268.49407528001 2025-09-05,10:24:15.000,248,11047089,6324,0,1757067854,13143.490912639994,30431.279531249995,53268.47311392001 2025-09-05,10:24:16.000,248,11046918,6205,0,1757067855,13143.45723108999,27200.317844880003,53268.3962556 2025-09-05,10:24:17.000,248,11047056,6365,0,1757067856,13143.45723108999,27200.324894010002,53268.382281360005 2025-09-05,10:24:18.000,248,11047031,6565,0,1757067857,13143.443758469999,29508.12546645,53268.34035864 2025-09-05,10:24:19.000,248,11046896,6084,0,1757067858,13143.423549539999,32739.058956299996,53268.34734576 2025-09-05,10:24:20.000,248,11046896,6485,0,1757067859,13143.45723108999,30431.131499519994,53268.31939728 2025-09-05,10:24:21.000,248,11047029,6805,0,1757067860,13143.531330499995,25353.770044859994,53268.27048744 2025-09-05,10:24:22.000,248,11047045,6605,0,1757067861,13143.68626563,28123.189944480007,53268.25651320001 2025-09-05,10:24:23.000,248,11047045,6485,0,1757067862,13143.834464449996,29507.906943420006,53268.24253896 2025-09-05,10:24:24.000,248,11047069,6565,0,1757067863,13143.989399580001,29969.399386260004,53268.25651320001 2025-09-05,10:24:25.000,248,11047017,6525,0,1757067864,13144.050026370001,32277.355039560003,53268.19362912 2025-09-05,10:24:26.000,248,11047075,6885,0,1757067865,13144.002872199992,33200.48795697,53268.29843592 2025-09-05,10:24:27.000,248,11047069,6885,0,1757067866,13143.948981720001,28584.710583840002,53268.20760336001 2025-09-05,10:24:28.000,248,11047075,6565,0,1757067867,13143.935509099996,28123.11945318,53268.2215776 2025-09-05,10:24:29.000,248,11047054,6084,0,1757067868,13143.901827549991,30892.779023220006,53268.214590480005 2025-09-05,10:24:30.000,248,11047050,6365,0,1757067869,13143.942245409991,33200.71352913001,53268.20760336001 2025-09-05,10:24:31.000,248,11047084,6005,0,1757067870,13144.023081129992,38739.673163579995,53268.144719280004 2025-09-05,10:24:32.000,248,11047066,5965,0,1757067871,13144.016344819996,31816.003579319993,53268.20760336001 2025-09-05,10:24:33.000,248,11047040,6245,0,1757067872,13144.009608510001,27661.831435109998,53268.20061624 2025-09-05,10:24:34.000,248,11047093,6605,0,1757067873,13143.948981720001,25815.551502029994,53268.20760336001 2025-09-05,10:24:35.000,248,11047134,6245,0,1757067874,13143.861409689991,32739.17174238,53268.24952608 2025-09-05,10:24:36.000,248,11047128,6124,0,1757067875,13143.74015610999,32277.425530859997,53268.2215776 2025-09-05,10:24:37.000,248,11047119,6685,0,1757067876,13143.67952931999,35969.95720049999,53268.2215776 2025-09-05,10:24:38.000,248,11047042,6124,0,1757067877,13143.62563884,30892.5393528,53268.17965488 2025-09-05,10:24:39.000,248,11047068,6245,0,1757067878,13143.571748359995,31815.587680650002,53268.15869352001 2025-09-05,10:24:40.000,248,11047046,6445,0,1757067879,13143.612166219995,29507.582683440007,53268.12375792 2025-09-05,10:24:41.000,248,11047078,6124,0,1757067880,13143.632375149995,29045.991552780004,53268.10279656 2025-09-05,10:24:42.000,248,11047016,6165,0,1757067881,13143.632375149995,29969.1033228,53268.046899600005 2025-09-05,10:24:43.000,248,11047098,6045,0,1757067882,13143.632375149995,31815.425550660002,53268.046899600005 2025-09-05,10:24:44.000,248,11047122,6405,0,1757067883,13143.58522098,29969.12447019,53268.08882232001 2025-09-05,10:24:45.000,248,11047079,6725,0,1757067884,13143.4639674,24891.76301553,53268.03991248001 2025-09-05,10:24:46.000,248,11047080,6124,0,1757067885,13143.349450129994,29507.448749970004,53268.0818352 2025-09-05,10:24:47.000,248,11047066,6084,0,1757067886,13143.221460239998,28122.703554509993,53268.011964 2025-09-05,10:24:48.000,248,11047045,6805,0,1757067887,13143.059788799997,28122.738800160005,53268.05388672 2025-09-05,10:24:49.000,248,11047069,6365,0,1757067888,13142.931798910002,29507.476946490002,53267.99100264001 2025-09-05,10:24:50.000,248,11047103,6645,0,1757067889,13142.871172120002,29045.822373660005,53267.97004128001 2025-09-05,10:24:51.000,248,11047037,6605,0,1757067890,13142.783600089992,33199.96632135,53267.879208720005 2025-09-05,10:24:52.000,248,11047045,6565,0,1757067891,13142.635401269996,32276.875698720003,53267.88619584 2025-09-05,10:24:53.000,248,11047097,6645,0,1757067892,13142.48720245,28584.322881689994,53267.84427312 2025-09-05,10:24:54.000,248,11047014,6405,0,1757067893,13142.352476249995,26276.416572300004,53267.85824736 2025-09-05,10:24:55.000,248,11047060,6084,0,1757067894,13142.136914329989,29507.35711128,53267.72549208 2025-09-05,10:24:56.000,248,11047032,6084,0,1757067895,13141.955033959988,25353.149721420006,53267.760427680005 2025-09-05,10:24:57.000,248,11047056,6124,0,1757067896,13141.759680969997,28584.005670839993,53267.61369816001 2025-09-05,10:24:58.000,248,11047072,6245,0,1757067897,13141.604745839992,30891.778046759995,53267.62068528 2025-09-05,10:24:59.000,248,11047082,6245,0,1757067898,13141.564327979992,29045.3853276,53267.56478832001 2025-09-05,10:25:00.000,248,11047052,6485,0,1757067899,13141.571064290001,27660.569640839996,53267.56478832001 2025-09-05,10:25:01.000,248,11047062,6245,0,1757067900,13141.658636319997,33199.37419443,53267.51587848001 2025-09-05,10:25:02.000,248,11047103,6925,0,1757067901,13141.611482150001,27660.449805630007,53267.53683984001 2025-09-05,10:25:03.000,248,11047110,6124,0,1757067902,13141.523910119991,29506.666296540003,53267.494917120006 2025-09-05,10:25:04.000,248,11047116,6485,0,1757067903,13141.456547019996,31814.509163759998,53267.44600728001 2025-09-05,10:25:05.000,248,11047094,6245,0,1757067904,13141.40939285,27198.865724100004,53267.39011032 2025-09-05,10:25:06.000,248,11047093,6525,0,1757067905,13141.40265653999,30429.912000030003,53267.39709744001 2025-09-05,10:25:07.000,248,11047086,6045,0,1757067906,13141.40939285,29968.32086937,53267.33421336 2025-09-05,10:25:08.000,248,11047106,6365,0,1757067907,13141.38918392,27660.485051280004,53267.33421336 2025-09-05,10:25:09.000,248,11047082,6165,0,1757067908,13141.30161188999,31353.059015699997,53267.313252 2025-09-05,10:25:10.000,248,11047092,6205,0,1757067909,13141.092786279994,30429.827410469996,53267.208445200005 2025-09-05,10:25:11.000,248,11047058,6245,0,1757067910,13140.870488049994,31814.368181159996,53267.25036792001 2025-09-05,10:25:12.000,248,11047033,6765,0,1757067911,13140.627980889993,28121.596841100007,53267.15254824001 2025-09-05,10:25:13.000,248,11047090,6084,0,1757067912,13140.466309449992,31814.0016264,53267.09665128 2025-09-05,10:25:14.000,248,11047089,6885,0,1757067913,13140.257483839996,32275.45177446,53267.05472856 2025-09-05,10:25:15.000,248,11047067,6485,0,1757067914,13140.095812399995,30429.023809649996,53266.94992176 2025-09-05,10:25:16.000,248,11047086,6124,0,1757067915,13140.04865823,27659.56866438,53266.873063440005 2025-09-05,10:25:17.000,248,11047083,6565,0,1757067916,13140.00824037,33198.21813711,53266.83812784 2025-09-05,10:25:18.000,248,11047058,6284,0,1757067917,13139.92066833999,32274.944237100004,53266.81017936 2025-09-05,10:25:19.000,248,11047059,6485,0,1757067918,13139.77920582999,32274.852598409998,53266.74729528001 2025-09-05,10:25:20.000,248,11047082,6045,0,1757067919,13139.637743319989,29505.369256620004,53266.59357864 2025-09-05,10:25:21.000,248,11047035,6485,0,1757067920,13139.556907599988,31351.487059709994,53266.635501360004 2025-09-05,10:25:22.000,248,11047093,6565,0,1757067921,13139.462599259998,29043.559602930007,53266.55864304001 2025-09-05,10:25:23.000,248,11047055,6605,0,1757067922,13139.455862950002,29505.066144030003,53266.467810480004 2025-09-05,10:25:24.000,248,11047127,6765,0,1757067923,13139.455862950002,35043.666272849994,53266.37697792 2025-09-05,10:25:25.000,248,11047050,6124,0,1757067924,13139.428917709993,30889.46593212,53266.34204232001 2025-09-05,10:25:26.000,248,11047042,6124,0,1757067925,13139.428917709993,27658.46195097,53266.35601656 2025-09-05,10:25:27.000,248,11047081,6765,0,1757067926,13139.415445090002,28581.411590999996,53266.251209760005 2025-09-05,10:25:28.000,248,11047119,6565,0,1757067927,13139.354818300002,26735.075264879997,53266.22326128001 2025-09-05,10:25:29.000,248,11047075,6685,0,1757067928,13139.381763539997,34581.51121179,53266.132428720004 2025-09-05,10:25:30.000,248,11047032,6324,0,1757067929,13139.408708779993,29504.396476680005,53266.12544160001 2025-09-05,10:25:31.000,248,11047089,6605,0,1757067930,13139.435654020002,26735.018871840002,53266.097493119996 2025-09-05,10:25:32.000,248,11047079,6525,0,1757067931,13139.428917709993,33658.42058916,53266.04159616 2025-09-05,10:25:33.000,248,11047041,6885,0,1757067932,13139.388499849993,27658.046052300007,53266.034609040005 2025-09-05,10:25:34.000,248,11047092,6005,0,1757067933,13139.327873059992,29504.107462350003,53266.034609040005 2025-09-05,10:25:35.000,248,11047050,6165,0,1757067934,13139.220092099997,28580.87585712,53265.99268632 2025-09-05,10:25:36.000,248,11047105,6525,0,1757067935,13139.193146860001,27196.074268619996,53265.985699200006 2025-09-05,10:25:37.000,248,11047057,6605,0,1757067936,13139.159465309996,25811.272680120004,53265.92980224001 2025-09-05,10:25:38.000,248,11047087,6485,0,1757067937,13139.166201619992,27195.84869646,53265.866918160005 2025-09-05,10:25:39.000,248,11047128,6165,0,1757067938,13139.186410549992,32272.794252449996,53265.85993104001 2025-09-05,10:25:40.000,248,11047009,6805,0,1757067939,13139.253773650002,31349.562647219995,53265.81102120001 2025-09-05,10:25:41.000,248,11047083,6525,0,1757067940,13139.193146860001,27195.53853474,53265.8459568 2025-09-05,10:25:42.000,248,11047024,6365,0,1757067941,13139.199883169997,29503.17697719,53265.73416288 2025-09-05,10:25:43.000,248,11047008,5965,0,1757067942,13139.213355790002,27195.305913450007,53265.74115000001 2025-09-05,10:25:44.000,248,11047106,6245,0,1757067943,13139.247037339992,30887.56971615,53265.72717576 2025-09-05,10:25:45.000,248,11047110,6245,0,1757067944,13139.226828409992,28579.719799800005,53265.72018864001 2025-09-05,10:25:46.000,248,11047129,6445,0,1757067945,13139.206619479992,30425.738915070004,53265.699227280005 2025-09-05,10:25:47.000,248,11047106,6084,0,1757067946,13139.213355790002,28579.480129379997,53265.69224016001 2025-09-05,10:25:48.000,248,11047088,6124,0,1757067947,13139.287455199992,29963.99270355,53265.60140760001 2025-09-05,10:25:49.000,248,11047084,6124,0,1757067948,13139.341345679997,28117.769163510005,53265.60140760001 2025-09-05,10:25:50.000,248,11047095,6965,0,1757067949,13139.496280810003,28579.367343300008,53265.68525304 2025-09-05,10:25:51.000,248,11047041,6805,0,1757067950,13139.617534389989,25348.539590400003,53265.60839472 2025-09-05,10:25:52.000,248,11047099,6645,0,1757067951,13139.705106419999,28117.931293500005,53265.580446240005 2025-09-05,10:25:53.000,248,11047084,6245,0,1757067952,13139.812887379994,30425.816455499997,53265.580446240005 2025-09-05,10:25:54.000,248,11047075,6645,0,1757067953,13139.812887379994,31810.50525792,53265.55948488 2025-09-05,10:25:55.000,248,11047050,6005,0,1757067954,13139.698370109989,31810.434766620005,53265.57345912001 2025-09-05,10:25:56.000,248,11047119,6645,0,1757067955,13139.556907599988,30425.78120985,53265.60140760001 2025-09-05,10:25:57.000,248,11047106,6205,0,1757067956,13139.395236160002,32733.447848819997,53265.51756216 2025-09-05,10:25:58.000,248,11047060,6084,0,1757067957,13139.253773650002,32733.328013610007,53265.51756216 2025-09-05,10:25:59.000,248,11047072,6165,0,1757067958,13139.172937930001,30425.548588560006,53265.48961368 2025-09-05,10:26:00.000,248,11047002,6405,0,1757067959,13139.05168435,28117.82555655,53265.51756216 2025-09-05,10:26:01.000,248,11047025,6605,0,1757067960,13138.92369445999,28117.81145829,53265.461665200004 2025-09-05,10:26:02.000,248,11046959,6565,0,1757067961,13138.836122429995,30425.44285161,53265.391794 2025-09-05,10:26:03.000,248,11047070,6124,0,1757067962,13138.775495639995,30425.30891814,53265.34987128 2025-09-05,10:26:04.000,248,11047022,6284,0,1757067963,13138.735077779995,29963.66844357,53265.30794856001 2025-09-05,10:26:05.000,248,11047068,6045,0,1757067964,13138.76875933,29963.541559229998,53265.34288416 2025-09-05,10:26:06.000,248,11047037,6645,0,1757067965,13138.78223194999,27194.311986119996,53265.23109024 2025-09-05,10:26:07.000,248,11047072,6124,0,1757067966,13138.84285873999,30425.15383728,53265.23109024 2025-09-05,10:26:08.000,248,11047054,6324,0,1757067967,13138.9506397,23040.379512330008,53265.21012888 2025-09-05,10:26:09.000,248,11047040,6284,0,1757067968,13139.065156969991,27655.832625480005,53265.20314176 2025-09-05,10:26:10.000,248,11047055,6525,0,1757067969,13139.166201619992,34117.46698389,53265.21711600001 2025-09-05,10:26:11.000,248,11047025,6405,0,1757067970,13139.273982580002,32271.356229929996,53265.17519328 2025-09-05,10:26:12.000,248,11047109,6565,0,1757067971,13139.435654020002,26271.313002180003,53265.16121904 2025-09-05,10:26:13.000,248,11047021,6445,0,1757067972,13139.651215939994,25809.750068039997,53265.16820616001 2025-09-05,10:26:14.000,248,11046895,6445,0,1757067973,13139.83983261999,31348.350196860003,53265.17519328 2025-09-05,10:26:15.000,248,11047090,6124,0,1757067974,13139.96108619999,31348.36429512,53265.21012888 2025-09-05,10:26:16.000,248,11047061,6565,0,1757067975,13140.04865823,34117.755998220004,53265.22410312 2025-09-05,10:26:17.000,248,11047091,6605,0,1757067976,13140.14970288,22579.126739910003,53265.245064480005 2025-09-05,10:26:18.000,248,11047116,6205,0,1757067977,13140.21032967,30886.92824532,53265.34987128 2025-09-05,10:26:19.000,248,11047074,6205,0,1757067978,13140.237274909996,32733.201129270004,53265.28698720001 2025-09-05,10:26:20.000,248,11047073,7045,0,1757067979,13140.345055869991,30887.019884010006,53265.391794 2025-09-05,10:26:21.000,248,11046990,6084,0,1757067980,13140.432627900002,28579.28980287,53265.391794 2025-09-05,10:26:22.000,248,11047094,6084,0,1757067981,13140.627980889993,29963.99975268,53265.43371672001 2025-09-05,10:26:23.000,248,11047126,6245,0,1757067982,13140.742498159998,29964.042047459996,53265.48961368 2025-09-05,10:26:24.000,248,11047044,6205,0,1757067983,13140.97826900999,28579.487178509997,53265.53852352 2025-09-05,10:26:25.000,248,11047103,6685,0,1757067984,13141.20730355,30887.25955443,53265.650317440006 2025-09-05,10:26:26.000,248,11047084,6405,0,1757067985,13141.315084509995,33195.20110947,53265.69224016001 2025-09-05,10:26:27.000,248,11047065,6605,0,1757067986,13141.42960178,25348.920243419998,53265.72717576 2025-09-05,10:26:28.000,248,11047029,6405,0,1757067987,13141.44981071,28579.726848930004,53265.83198256 2025-09-05,10:26:29.000,248,11047079,6405,0,1757067988,13141.436338089996,28579.649308499997,53265.85993104001 2025-09-05,10:26:30.000,248,11047029,6845,0,1757067989,13141.47001964,26733.397571940004,53265.95775072001 2025-09-05,10:26:31.000,248,11047051,6205,0,1757067990,13141.530646430001,27656.417703269995,53266.00666056001 2025-09-05,10:26:32.000,248,11047130,6284,0,1757067991,13141.537382739996,31348.69560423,53266.06255752 2025-09-05,10:26:33.000,248,11047051,6685,0,1757067992,13141.571064290001,30887.160866610007,53266.07653176001 2025-09-05,10:26:34.000,248,11047042,6165,0,1757067993,13141.604745839992,35041.02989823,53266.11845448 2025-09-05,10:26:35.000,248,11047077,6565,0,1757067994,13141.550855360001,29040.90208092,53266.22326128001 2025-09-05,10:26:36.000,248,11047028,6205,0,1757067995,13141.638427389997,30425.527441169994,53266.202299920005 2025-09-05,10:26:37.000,248,11047003,6485,0,1757067996,13141.658636319997,32271.736882950005,53266.2302484 2025-09-05,10:26:38.000,248,11047114,6124,0,1757067997,13141.631691080001,30425.555637690006,53266.31409384001 2025-09-05,10:26:39.000,248,11047124,6245,0,1757067998,13141.550855360001,31810.286734890004,53266.34204232001 2025-09-05,10:26:40.000,248,11047053,6765,0,1757067999,13141.44981071,28579.45898199,53266.39095216001 2025-09-05,10:26:41.000,248,11046871,6605,0,1757068000,13141.375711299996,29963.957457900004,53266.38396504 2025-09-05,10:26:42.000,248,11047029,6645,0,1757068001,13141.395920229996,28117.783261770004,53266.48178472001 2025-09-05,10:26:43.000,248,11047066,6165,0,1757068002,13141.577800599996,23502.273755579998,53266.50274608 2025-09-05,10:26:44.000,248,11047088,6205,0,1757068003,13141.793362520002,30425.499244649996,53266.50973320001 2025-09-05,10:26:45.000,248,11047061,6885,0,1757068004,13142.056078609989,32271.77917773,53266.55165592 2025-09-05,10:26:46.000,248,11046983,6885,0,1757068005,13142.35921255999,30887.167915740007,53266.66344984 2025-09-05,10:26:47.000,248,11047113,6565,0,1757068006,13142.574774479996,27194.833621740006,53266.705372560005 2025-09-05,10:26:48.000,248,11047095,6485,0,1757068007,13142.696028059996,34118.066159940005,53266.754282400005 2025-09-05,10:26:49.000,248,11047067,6605,0,1757068008,13142.716236989996,30425.724816810005,53266.83812784 2025-09-05,10:26:50.000,248,11047093,6845,0,1757068009,13142.722973299991,28579.656357629996,53266.8590892 2025-09-05,10:26:51.000,248,11047057,6645,0,1757068010,13142.662346509991,27656.53048935,53266.95690888 2025-09-05,10:26:52.000,248,11047065,6565,0,1757068011,13142.62866496,27656.481145440004,53267.03376720001 2025-09-05,10:26:53.000,248,11047082,6045,0,1757068012,13142.62866496,25810.278752790007,53267.08267704001 2025-09-05,10:26:54.000,248,11047009,6645,0,1757068013,13142.62866496,29964.1689318,53267.12459976 2025-09-05,10:26:55.000,248,11047039,6565,0,1757068014,13142.60845603,29964.077293110007,53267.18748384 2025-09-05,10:26:56.000,248,11047065,6525,0,1757068015,13142.615192339996,32733.208178400004,53267.22940656001 2025-09-05,10:26:57.000,248,11047115,6525,0,1757068016,13142.635401269996,25809.989738460004,53267.29927776001 2025-09-05,10:26:58.000,248,11047090,6245,0,1757068017,13142.696028059996,27194.664442620007,53267.29927776001 2025-09-05,10:26:59.000,248,11047006,6165,0,1757068018,13142.736445919996,28579.12767288,53267.32023912001 2025-09-05,10:27:00.000,248,11047100,6284,0,1757068019,13142.749918540001,29502.274688549995,53267.376136080005 2025-09-05,10:27:01.000,248,11047026,6284,0,1757068020,13142.803809019992,32271.525409049995,53267.48094288 2025-09-05,10:27:02.000,248,11047070,6165,0,1757068021,13142.797072709996,31348.357245990002,53267.50190424 2025-09-05,10:27:03.000,248,11046915,6565,0,1757068022,13142.803809019992,30886.709722290005,53267.55081408 2025-09-05,10:27:04.000,248,11047098,6245,0,1757068023,13142.803809019992,33194.26357518,53267.52985272 2025-09-05,10:27:05.000,248,11046984,5965,0,1757068024,13142.817281639997,29501.89403553,53267.65562088001 2025-09-05,10:27:06.000,248,11047046,6084,0,1757068025,13142.864435809992,32732.714739300005,53267.641646640004 2025-09-05,10:27:07.000,248,11047084,6045,0,1757068026,13142.850963190001,33655.86175497,53267.69055648 2025-09-05,10:27:08.000,248,11047077,6685,0,1757068027,13142.918326289997,31348.279705559995,53267.75344056001 2025-09-05,10:27:09.000,248,11047105,6605,0,1757068028,13142.898117359997,29040.655361369994,53267.74645344 2025-09-05,10:27:10.000,248,11047082,6485,0,1757068029,13142.904853669992,28117.5083457,53267.830298880006 2025-09-05,10:27:11.000,248,11047022,6245,0,1757068030,13142.978953079997,29040.796343969996,53267.86523448 2025-09-05,10:27:12.000,248,11047112,6245,0,1757068031,13142.945271529992,29040.775196579998,53267.93510568 2025-09-05,10:27:13.000,248,11047068,6205,0,1757068032,13142.945271529992,29963.98565442,53267.9071572 2025-09-05,10:27:14.000,248,11047069,6525,0,1757068033,13142.925062599992,31810.16689968,53268.03991248001 2025-09-05,10:27:15.000,248,11047066,6045,0,1757068034,13142.871172120002,31810.145752290002,53268.06786096001 2025-09-05,10:27:16.000,248,11047095,6605,0,1757068035,13142.850963190001,26733.094459350003,53268.109783679996 2025-09-05,10:27:17.000,248,11047074,6565,0,1757068036,13142.797072709996,27194.72788479,53268.144719280004 2025-09-05,10:27:18.000,248,11047085,6845,0,1757068037,13142.810545330001,31810.089359250007,53268.18664200001 2025-09-05,10:27:19.000,248,11047059,6725,0,1757068038,13142.830754260001,30425.597932470002,53268.12375792 2025-09-05,10:27:20.000,248,11047067,6925,0,1757068039,13142.810545330001,28117.762114380006,53268.22856472 2025-09-05,10:27:21.000,248,11047099,6485,0,1757068040,13142.790336400001,29963.901064859994,53268.28446168001 2025-09-05,10:27:22.000,248,11047185,6685,0,1757068041,13142.756654849996,31348.477081200006,53268.24253896 2025-09-05,10:27:23.000,248,11047083,6525,0,1757068042,13142.743182229991,28579.078328970005,53268.2914488 2025-09-05,10:27:24.000,248,11047088,6405,0,1757068043,13142.824017949992,27194.326084379994,53268.333371520006 2025-09-05,10:27:25.000,248,11047078,6124,0,1757068044,13142.898117359997,32271.264591240004,53268.34734576 2025-09-05,10:27:26.000,248,11047034,6245,0,1757068045,13143.046316179993,29040.42274008,53268.3962556 2025-09-05,10:27:27.000,248,11047082,6245,0,1757068046,13143.120415589998,26732.615118510003,53268.41022984 2025-09-05,10:27:28.000,248,11047095,6565,0,1757068047,13143.113679280003,31348.117575569995,53268.41721696 2025-09-05,10:27:29.000,248,11047069,6645,0,1757068048,13143.228196549993,30425.083345980005,53268.501062400006 2025-09-05,10:27:30.000,248,11047059,6725,0,1757068049,13143.302295959998,30886.723820550003,53268.50804952 2025-09-05,10:27:31.000,248,11047020,6405,0,1757068050,13143.356186439989,34117.60091736,53268.549972240005 2025-09-05,10:27:32.000,248,11047051,6685,0,1757068051,13143.376395369989,29040.521427900007,53268.59189496001 2025-09-05,10:27:33.000,248,11047077,6725,0,1757068052,13143.41681322999,31809.82854144,53268.612856319996 2025-09-05,10:27:34.000,248,11047055,6685,0,1757068053,13143.383131679999,29040.528477030006,53268.72465024 2025-09-05,10:27:35.000,248,11047076,6365,0,1757068054,13143.430285849994,28579.007837669997,53268.72465024 2025-09-05,10:27:36.000,248,11047059,6805,0,1757068055,13143.349450129994,25348.201232160005,53268.78753432001 2025-09-05,10:27:37.000,248,11047063,6525,0,1757068056,13143.410076919994,30886.730869680003,53268.766572960005 2025-09-05,10:27:38.000,248,11047092,6124,0,1757068057,13143.389867989994,25348.165986509994,53268.836444160006 2025-09-05,10:27:39.000,248,11047056,6245,0,1757068058,13143.288823339994,29963.738934869994,53268.836444160006 2025-09-05,10:27:40.000,248,11047029,6685,0,1757068059,13143.133888210003,29040.732901800002,53268.94125096 2025-09-05,10:27:41.000,248,11047122,6245,0,1757068060,13143.019370939997,27194.57985306,53268.95522520001 2025-09-05,10:27:42.000,248,11047032,6205,0,1757068061,13142.844226879992,29502.316983330005,53268.89234112 2025-09-05,10:27:43.000,248,11047122,6284,0,1757068062,13142.62192864999,23502.160969499993,53268.90631536001 2025-09-05,10:27:44.000,248,11047072,6124,0,1757068063,13142.514147689995,34117.65026127,53268.92727672001 2025-09-05,10:27:45.000,248,11047080,6245,0,1757068064,13142.3861578,27655.924264169997,53268.864392640004 2025-09-05,10:27:46.000,248,11047106,6284,0,1757068065,13142.34573994,29963.626148790005,53268.8504184 2025-09-05,10:27:47.000,248,11047085,6525,0,1757068066,13142.29858576999,29501.950428569995,53268.75958584001 2025-09-05,10:27:48.000,248,11047041,6605,0,1757068067,13142.36594887,33194.186034750004,53268.80849568001 2025-09-05,10:27:49.000,248,11047148,6284,0,1757068068,13142.39963041999,27655.691642880003,53268.79452144 2025-09-05,10:27:50.000,248,11047087,6845,0,1757068069,13142.413103039995,29963.421724019994,53268.69670176 2025-09-05,10:27:51.000,248,11047110,6084,0,1757068070,13142.3861578,27194.11461048,53268.75958584001 2025-09-05,10:27:52.000,248,11047033,6645,0,1757068071,13142.34573994,32732.658346259996,53268.72465024 2025-09-05,10:27:53.000,248,11047060,6365,0,1757068072,13142.35921255999,34117.27665738,53268.65477904 2025-09-05,10:27:54.000,248,11047085,6365,0,1757068073,13142.44678459,25347.92631609,53268.70368888 2025-09-05,10:27:55.000,248,11047045,6525,0,1757068074,13142.60171971999,28578.725872470008,53268.71067600001 2025-09-05,10:27:56.000,248,11047144,6284,0,1757068075,13142.844226879992,29040.338150519994,53268.62683056 2025-09-05,10:27:57.000,248,11047096,6245,0,1757068076,13143.106942969993,33194.284722569995,53268.6757404 2025-09-05,10:27:58.000,248,11047083,6605,0,1757068077,13143.349450129994,29040.44388747,53268.73862448001 2025-09-05,10:27:59.000,248,11047216,6284,0,1757068078,13143.571748359995,29040.507329639993,53268.77356008 2025-09-05,10:28:00.000,248,11047085,6805,0,1757068079,13143.82772814,30425.323016399998,53268.84343128 2025-09-05,10:28:01.000,248,11047002,6245,0,1757068080,13143.948981720001,29963.97860529,53268.8504184 2025-09-05,10:28:02.000,248,11047107,6685,0,1757068081,13144.002872199992,31348.815439440004,53268.89932824 2025-09-05,10:28:03.000,248,11047135,6685,0,1757068082,13143.955718029996,26733.538554540006,53268.87836688001 2025-09-05,10:28:04.000,248,11047095,6725,0,1757068083,13143.814255519996,34579.967452319994,53268.85740552001 2025-09-05,10:28:05.000,248,11047113,6445,0,1757068084,13143.52459419,29503.0148472,53268.934263840005 2025-09-05,10:28:06.000,248,11047044,6005,0,1757068085,13143.248405479993,29502.979601550003,53268.94125096 2025-09-05,10:28:07.000,248,11047082,6045,0,1757068086,13142.965480459992,27656.636226300005,53268.9202896 2025-09-05,10:28:08.000,248,11047071,6885,0,1757068087,13142.770127470001,29964.401553090007,53268.80849568001 2025-09-05,10:28:09.000,248,11047090,6124,0,1757068088,13142.62192864999,32733.58883142,53268.89234112 2025-09-05,10:28:10.000,248,11047055,6885,0,1757068089,13142.413103039995,27656.551636739998,53268.85740552001 2025-09-05,10:28:11.000,248,11047048,6245,0,1757068090,13142.291849459994,29964.274668750004,53268.8504184 2025-09-05,10:28:12.000,248,11047122,6245,0,1757068091,13142.190804809994,29964.30286527,53268.85740552001 2025-09-05,10:28:13.000,248,11047080,6205,0,1757068092,13142.022397059998,27656.600980649993,53268.815482800004 2025-09-05,10:28:14.000,248,11047082,6084,0,1757068093,13141.820307759997,33656.84158404,53268.7805472 2025-09-05,10:28:15.000,248,11047033,6685,0,1757068094,13141.584536909992,33195.250453379995,53268.70368888 2025-09-05,10:28:16.000,248,11047023,6605,0,1757068095,13141.32182081999,28579.550620680006,53268.66176616001 2025-09-05,10:28:17.000,248,11047061,6565,0,1757068096,13141.133204139995,29502.627145050006,53268.68272752 2025-09-05,10:28:18.000,248,11047100,6245,0,1757068097,13140.991741629994,28117.81850742,53268.598882080005 2025-09-05,10:28:19.000,248,11047012,6165,0,1757068098,13140.803124949998,29040.852737010006,53268.501062400006 2025-09-05,10:28:20.000,248,11047069,6685,0,1757068099,13140.769443399993,29040.782245709997,53268.47311392001 2025-09-05,10:28:21.000,248,11047014,6565,0,1757068100,13140.755970779988,30886.92824532,53268.3962556 2025-09-05,10:28:22.000,248,11047122,6284,0,1757068101,13140.675135060003,25348.292870849997,53268.277474559996 2025-09-05,10:28:23.000,248,11047091,6805,0,1757068102,13140.560617789997,29040.620115719998,53268.263500320005 2025-09-05,10:28:24.000,248,11047101,6525,0,1757068103,13140.419155279997,32732.968507979997,53268.20061624 2025-09-05,10:28:25.000,248,11047130,6205,0,1757068104,13140.291165390001,30886.74496794,53268.07484808 2025-09-05,10:28:26.000,248,11047102,6124,0,1757068105,13140.19012074,27655.987706340005,53268.10279656 2025-09-05,10:28:27.000,248,11047094,6005,0,1757068106,13140.12949395,27194.41772307,53268.03292536 2025-09-05,10:28:28.000,248,11047051,6525,0,1757068107,13140.10254870999,34117.593868230004,53267.997989760006 2025-09-05,10:28:29.000,248,11047047,6365,0,1757068108,13140.08233977999,27655.959509819993,53267.942092799996 2025-09-05,10:28:30.000,248,11047019,7045,0,1757068109,13140.02171298999,31348.244459909998,53267.88619584 2025-09-05,10:28:31.000,248,11047068,6405,0,1757068110,13139.974558819995,32271.243443850006,53267.87222160001 2025-09-05,10:28:32.000,248,11047011,6725,0,1757068111,13139.833096309994,26271.2002161,53267.78837616 2025-09-05,10:28:33.000,248,11047055,6565,0,1757068112,13139.691633799994,30424.9705599,53267.74645344 2025-09-05,10:28:34.000,248,11047063,6565,0,1757068113,13139.590589149993,28578.732921600007,53267.641646640004 2025-09-05,10:28:35.000,248,11047087,6525,0,1757068114,13139.529962359993,26271.01693872,53267.66959512 2025-09-05,10:28:36.000,248,11047068,6124,0,1757068115,13139.401972469997,29040.211266180006,53267.59972392 2025-09-05,10:28:37.000,248,11047093,6765,0,1757068116,13139.300927819997,33655.629133680006,53267.56478832001 2025-09-05,10:28:38.000,248,11047032,6005,0,1757068117,13139.307664129992,28578.732921600007,53267.48094288 2025-09-05,10:28:39.000,248,11047065,6565,0,1757068118,13139.354818300002,26732.551676339994,53267.43203304 2025-09-05,10:28:40.000,248,11047099,6925,0,1757068119,13139.536698669988,33655.84765671,53267.48094288 2025-09-05,10:28:41.000,248,11047041,6565,0,1757068120,13139.631007009993,29963.541559229998,53267.425045920005 2025-09-05,10:28:42.000,248,11047007,6445,0,1757068121,13139.664688559998,30425.062198590007,53267.39011032 2025-09-05,10:28:43.000,248,11047061,6645,0,1757068122,13139.738787969989,30425.118591630002,53267.34818760001 2025-09-05,10:28:44.000,248,11047081,6725,0,1757068123,13139.83983261999,30425.210230319994,53267.34120048 2025-09-05,10:28:45.000,248,11047053,6445,0,1757068124,13140.035185609995,28579.071279840005,53267.36216184 2025-09-05,10:28:46.000,248,11047045,6645,0,1757068125,13140.16991181,28117.571787869994,53267.34818760001 2025-09-05,10:28:47.000,248,11047118,5884,0,1757068126,13140.21032967,27656.156885460005,53267.34818760001 2025-09-05,10:28:48.000,248,11047027,6765,0,1757068127,13140.19012074,28579.198164179994,53267.34818760001 2025-09-05,10:28:49.000,248,11047040,6205,0,1757068128,13140.217065979996,29963.767131390006,53267.306264880004 2025-09-05,10:28:50.000,248,11047049,6845,0,1757068129,13140.257483839996,29502.309934200006,53267.3831232 2025-09-05,10:28:51.000,248,11047029,6725,0,1757068130,13140.244011219991,23502.210313410003,53267.40408456 2025-09-05,10:28:52.000,248,11047041,6725,0,1757068131,13140.264220149991,31810.103457510006,53267.48094288 2025-09-05,10:28:53.000,248,11047076,6084,0,1757068132,13140.291165390001,29963.858770079998,53267.45998152 2025-09-05,10:28:54.000,248,11047058,6284,0,1757068133,13140.351792180001,30425.31596727,53267.34818760001 2025-09-05,10:28:55.000,248,11047112,6245,0,1757068134,13140.439364209997,26732.81954328,53267.41107168 2025-09-05,10:28:56.000,248,11046960,6205,0,1757068135,13140.533672550002,27194.227396560003,53267.34818760001 2025-09-05,10:28:57.000,248,11047002,6084,0,1757068136,13140.654926130002,25809.623183699994,53267.44600728001 2025-09-05,10:28:58.000,248,11046961,6925,0,1757068137,13140.776179709988,29040.479133119996,53267.44600728001 2025-09-05,10:28:59.000,248,11047002,6005,0,1757068138,13140.917642219989,29502.091411169997,53267.43203304 2025-09-05,10:29:00.000,248,11047074,6525,0,1757068139,13140.964796389999,29963.548608359997,53267.36216184 2025-09-05,10:29:01.000,248,11047044,6405,0,1757068140,13140.863751739998,29963.562706619996,53267.48793000001 2025-09-05,10:29:02.000,248,11047076,6245,0,1757068141,13140.769443399993,34579.036967160006,53267.43203304 2025-09-05,10:29:03.000,248,11047057,6645,0,1757068142,13140.601035649997,27194.319035249995,53267.46696864001 2025-09-05,10:29:04.000,248,11047049,6525,0,1757068143,13140.560617789997,29501.992723350006,53267.494917120006 2025-09-05,10:29:05.000,248,11047075,6565,0,1757068144,13140.506727309992,29501.943379439996,53267.41805880001 2025-09-05,10:29:06.000,248,11047027,6485,0,1757068145,13140.553881480002,33655.93929540001,53267.43203304 2025-09-05,10:29:07.000,248,11047060,6084,0,1757068146,13140.580826719997,35963.66232741,53267.39011032 2025-09-05,10:29:08.000,248,11047069,6725,0,1757068147,13140.587563029992,26732.713806329994,53267.4529944 2025-09-05,10:29:09.000,248,11047091,6885,0,1757068148,13140.547145169992,28578.95144463,53267.36216184 2025-09-05,10:29:10.000,248,11047045,6565,0,1757068149,13140.493254690002,28578.895051590007,53267.43203304 2025-09-05,10:29:11.000,248,11047063,6645,0,1757068150,13140.351792180001,33655.88995149,53267.494917120006 2025-09-05,10:29:12.000,248,11047005,6565,0,1757068151,13140.27095646,28578.768167250004,53267.473955760004 2025-09-05,10:29:13.000,248,11047019,6405,0,1757068152,13140.217065979996,24424.807496940004,53267.33421336 2025-09-05,10:29:14.000,248,11047026,6084,0,1757068153,13140.156439189996,37347.921132899995,53267.40408456 2025-09-05,10:29:15.000,248,11047031,6885,0,1757068154,13140.08233977999,22578.50641647,53267.35517472 2025-09-05,10:29:16.000,248,11047031,6885,0,1757068155,13140.04865823,25809.25662894,53267.3831232 2025-09-05,10:29:17.000,248,11047023,6685,0,1757068156,13139.94761358,26270.833661340002,53267.33421336 2025-09-05,10:29:18.000,248,11047023,6525,0,1757068157,13139.88698679,28578.465054660002,53267.29927776001 2025-09-05,10:29:19.000,248,11047058,6084,0,1757068158,13139.765733209999,29039.94339924,53267.25036792001 2025-09-05,10:29:20.000,248,11047017,6805,0,1757068159,13139.644479629998,26732.227416359994,53267.22940656001 2025-09-05,10:29:21.000,248,11046987,6565,0,1757068160,13139.671424869994,28578.535545959996,53267.22940656001 2025-09-05,10:29:22.000,248,11046991,6565,0,1757068161,13139.698370109989,24886.243546740006,53267.19447096 2025-09-05,10:29:23.000,248,11047031,6565,0,1757068162,13139.752260589994,28117.071299639996,53267.306264880004 2025-09-05,10:29:24.000,248,11047010,6205,0,1757068163,13139.738787969989,27194.142806999997,53267.18049672001 2025-09-05,10:29:25.000,248,11047023,6645,0,1757068164,13139.671424869994,28117.20523311,53267.22241944 2025-09-05,10:29:26.000,248,11047060,5965,0,1757068165,13139.583852839998,24886.377480209994,53267.26434216 2025-09-05,10:29:27.000,248,11047017,6805,0,1757068166,13139.388499849993,34117.27665738,53267.19447096 2025-09-05,10:29:28.000,248,11047060,6124,0,1757068167,13139.240301029997,29040.26765922,53267.18748384 2025-09-05,10:29:29.000,248,11047041,6885,0,1757068168,13139.105574829991,25809.348267630005,53267.18748384 2025-09-05,10:29:30.000,248,11046967,6605,0,1757068169,13139.058420659996,34578.64926501,53267.08267704001 2025-09-05,10:29:31.000,248,11046954,6084,0,1757068170,13139.159465309996,30424.787282520003,53267.14556112 2025-09-05,10:29:32.000,248,11047074,6124,0,1757068171,13139.300927819997,26270.87595612,53267.089664160005 2025-09-05,10:29:33.000,248,11047063,6685,0,1757068172,13139.435654020002,29040.218315310005,53267.09665128 2025-09-05,10:29:34.000,248,11047048,6284,0,1757068173,13139.610798079993,26732.572823730006,53267.103638399996 2025-09-05,10:29:35.000,248,11047082,6124,0,1757068174,13139.657952249989,30886.61103447,53267.04774144 2025-09-05,10:29:36.000,248,11047163,6605,0,1757068175,13139.684897489999,29502.126656819994,53267.05472856 2025-09-05,10:29:37.000,248,11047045,6565,0,1757068176,13139.718579039989,27655.959509819993,53267.06171568001 2025-09-05,10:29:38.000,248,11047122,6324,0,1757068177,13139.785942139999,27656.079345029997,53267.089664160005 2025-09-05,10:29:39.000,248,11047010,6245,0,1757068178,13139.745524279999,31348.54052337,53267.08267704001 2025-09-05,10:29:40.000,248,11046936,6405,0,1757068179,13139.77920582999,28117.748016120007,53267.0687028 2025-09-05,10:29:41.000,248,11047057,6525,0,1757068180,13139.88698679,27656.276720669994,53267.08267704001 2025-09-05,10:29:42.000,248,11047106,6084,0,1757068181,13140.04865823,26271.707753459996,53267.13158688001 2025-09-05,10:29:43.000,248,11047052,5845,0,1757068182,13140.196857049996,24887.152884509997,53267.19447096 2025-09-05,10:29:44.000,248,11047048,6084,0,1757068183,13140.351792180001,35041.38940386,53267.23639368 2025-09-05,10:29:45.000,248,11047077,6605,0,1757068184,13140.540408859997,29502.754029389995,53267.23639368 2025-09-05,10:29:46.000,248,11047038,6124,0,1757068185,13140.668398749993,25348.934341679997,53267.271329279996 2025-09-05,10:29:47.000,248,11047060,6084,0,1757068186,13140.742498159998,29964.535486559995,53267.257355040005 2025-09-05,10:29:48.000,248,11047080,6124,0,1757068187,13140.762707089998,28579.952421089998,53267.34818760001 2025-09-05,10:29:49.000,248,11047023,6485,0,1757068188,13140.722289229998,30426.126617219998,53267.39709744001 2025-09-05,10:29:50.000,248,11047087,6765,0,1757068189,13140.648189819993,30426.042027660005,53267.41805880001 2025-09-05,10:29:51.000,248,11046919,6324,0,1757068190,13140.594299340002,31810.674437039997,53267.45998152 2025-09-05,10:29:52.000,248,11047032,6205,0,1757068191,13140.607771959993,29503.035994589998,53267.4529944 2025-09-05,10:29:53.000,248,11047059,6725,0,1757068192,13140.695343990003,29503.043043719998,53267.5578012 2025-09-05,10:29:54.000,248,11047101,6885,0,1757068193,13140.695343990003,27195.37640475,53267.5228656 2025-09-05,10:29:55.000,248,11046919,6405,0,1757068194,13140.668398749993,24887.709765780004,53267.5228656 2025-09-05,10:29:56.000,248,11047071,6365,0,1757068195,13140.641453509998,30426.42972981,53267.62068528 2025-09-05,10:29:57.000,248,11047150,6045,0,1757068196,13140.574090410002,31349.534450699997,53267.662608000006 2025-09-05,10:29:58.000,248,11047058,6124,0,1757068197,13140.473045760002,31810.97754963,53267.662608000006 2025-09-05,10:29:59.000,248,11047036,6045,0,1757068198,13140.385473729992,28118.45292912,53267.66959512 2025-09-05,10:30:00.000,248,11047026,6324,0,1757068199,13140.372001110001,31349.18904333,53267.67658224 2025-09-05,10:30:01.000,248,11046999,6605,0,1757068200,13140.398946349997,29041.275684809996,53267.6975436 2025-09-05,10:30:02.000,248,11047034,5805,0,1757068201,13140.439364209997,28118.114570880003,53267.73247920001 2025-09-05,10:30:03.000,248,11047053,6645,0,1757068202,13140.378737419996,28579.60701372,53267.70453072001 2025-09-05,10:30:04.000,248,11047006,5965,0,1757068203,13140.27095646,25348.631229089995,53267.64863376 2025-09-05,10:30:05.000,248,11047044,6405,0,1757068204,13140.156439189996,29040.873884400004,53267.662608000006 2025-09-05,10:30:06.000,248,11047061,6565,0,1757068205,13139.994767749995,29963.83762269,53267.64863376 2025-09-05,10:30:07.000,248,11047071,6485,0,1757068206,13139.90719572,28579.064230710006,53267.662608000006 2025-09-05,10:30:08.000,248,11046879,6405,0,1757068207,13139.785942139999,29963.583854009994,53267.66959512 2025-09-05,10:30:09.000,248,11047029,6525,0,1757068208,13139.75899689999,29040.302904869997,53267.5578012 2025-09-05,10:30:10.000,248,11047085,6725,0,1757068209,13139.77920582999,30886.42775709,53267.6276724 2025-09-05,10:30:11.000,248,11047030,6284,0,1757068210,13139.75899689999,31809.461986680006,53267.57876256 2025-09-05,10:30:12.000,248,11047061,6525,0,1757068211,13139.671424869994,30886.392511440004,53267.5578012 2025-09-05,10:30:13.000,248,11047083,6445,0,1757068212,13139.583852839998,26732.48823417,53267.51587848001 2025-09-05,10:30:14.000,248,11047014,6324,0,1757068213,13139.516489739988,26270.826612210003,53267.473955760004 2025-09-05,10:30:15.000,248,11047024,6084,0,1757068214,13139.462599259998,24886.14485892,53267.473955760004 2025-09-05,10:30:16.000,248,11046994,6045,0,1757068215,13139.509753429993,29039.985694019997,53267.43203304 2025-09-05,10:30:17.000,248,11047088,6084,0,1757068216,13139.610798079993,26270.615138310008,53267.439020159996 2025-09-05,10:30:18.000,248,11047003,6725,0,1757068217,13139.752260589994,30885.990711029997,53267.41107168 2025-09-05,10:30:19.000,248,11047046,6405,0,1757068218,13139.974558819995,31809.081333659997,53267.40408456 2025-09-05,10:30:20.000,248,11047012,6645,0,1757068219,13140.10928502,27655.25459682,53267.35517472 2025-09-05,10:30:21.000,248,11047062,5884,0,1757068220,13140.25074753,30886.145791889998,53267.39011032 2025-09-05,10:30:22.000,248,11047034,6124,0,1757068221,13140.473045760002,29501.548628160002,53267.48094288 2025-09-05,10:30:23.000,248,11047071,6725,0,1757068222,13140.648189819993,29501.682561630005,53267.39709744001 2025-09-05,10:30:24.000,248,11047074,6124,0,1757068223,13140.809861259993,29501.87993727,53267.48094288 2025-09-05,10:30:25.000,248,11047071,6885,0,1757068224,13140.883960669998,28117.35326484,53267.48793000001 2025-09-05,10:30:26.000,248,11047054,6205,0,1757068225,13140.870488049994,31809.86378709,53267.51587848001 2025-09-05,10:30:27.000,248,11047057,6765,0,1757068226,13140.830070189993,29502.168951600004,53267.58574968001 2025-09-05,10:30:28.000,248,11047008,6284,0,1757068227,13140.688607679993,32271.659342519997,53267.52985272 2025-09-05,10:30:29.000,248,11047086,6045,0,1757068228,13140.627980889993,26733.052164570006,53267.58574968001 2025-09-05,10:30:30.000,248,11047078,6525,0,1757068229,13140.567354099992,29040.831589620007,53267.61369816001 2025-09-05,10:30:31.000,248,11047077,7045,0,1757068230,13140.614508270002,29963.943359640005,53267.6975436 2025-09-05,10:30:32.000,248,11047046,6284,0,1757068231,13140.614508270002,32271.77917773,53267.64863376 2025-09-05,10:30:33.000,248,11047057,6445,0,1757068232,13140.607771959993,28579.423736340003,53267.66959512 2025-09-05,10:30:34.000,248,11047037,6485,0,1757068233,13140.702080299998,29041.050112650002,53267.69055648 2025-09-05,10:30:35.000,248,11047070,6205,0,1757068234,13140.755970779988,33195.081274259996,53267.70453072001 2025-09-05,10:30:36.000,248,11047112,6124,0,1757068235,13140.762707089998,31348.914127259995,53267.75344056001 2025-09-05,10:30:37.000,248,11047051,6725,0,1757068236,13140.749234469993,26271.862834319996,53267.73946632 2025-09-05,10:30:38.000,248,11047066,6245,0,1757068237,13140.668398749993,29041.261586549997,53267.73247920001 2025-09-05,10:30:39.000,248,11047024,5925,0,1757068238,13140.614508270002,27195.04509564,53267.82331176001 2025-09-05,10:30:41.000,248,11047048,6124,0,1757068240,13140.412418970001,30426.049076790005,53267.837286 2025-09-05,10:30:42.000,248,11047030,6205,0,1757068241,13140.277692769996,36426.169844970005,53267.86523448 2025-09-05,10:30:43.000,248,11047047,6885,0,1757068242,13140.14970288,28118.255553480005,53267.81632464 2025-09-05,10:30:44.000,248,11047056,6124,0,1757068243,13140.16317549999,28579.733898060003,53267.85824736 2025-09-05,10:30:45.000,248,11047039,6725,0,1757068244,13140.16317549999,33656.771092740004,53267.80235040001 2025-09-05,10:30:46.000,248,11047055,6725,0,1757068245,13140.203593359991,29502.817471560003,53267.84427312 2025-09-05,10:30:47.000,248,11046961,6445,0,1757068246,13140.277692769996,28579.804389359997,53267.80235040001 2025-09-05,10:30:48.000,248,11047101,6685,0,1757068247,13140.324846939991,30425.999732879995,53267.82331176001 2025-09-05,10:30:49.000,248,11047078,6124,0,1757068248,13140.365264799992,31810.695584429996,53267.78837616 2025-09-05,10:30:50.000,248,11047074,6245,0,1757068249,13140.493254690002,29041.367323500002,53267.84427312 2025-09-05,10:30:51.000,248,11047046,6245,0,1757068250,13140.587563029992,26272.109553870003,53267.90017008001 2025-09-05,10:30:52.000,248,11047071,6725,0,1757068251,13140.641453509998,30887.70364962,53267.88619584 2025-09-05,10:30:53.000,248,11046953,6645,0,1757068252,13140.654926130002,25810.610061900006,53267.9071572 2025-09-05,10:30:54.000,248,11047064,5965,0,1757068253,13140.668398749993,26272.264634730003,53267.91414432 2025-09-05,10:30:55.000,248,11047139,6485,0,1757068254,13140.634717200002,27195.482141700006,53267.91414432 2025-09-05,10:30:56.000,248,11047055,6565,0,1757068255,13140.587563029992,31811.076237450005,53267.96305416 2025-09-05,10:30:57.000,248,11047109,6765,0,1757068256,13140.627980889993,26272.518403409995,53267.94907992001 2025-09-05,10:30:58.000,248,11047016,5805,0,1757068257,13140.627980889993,27657.207205829996,53267.93510568 2025-09-05,10:30:59.000,248,11047043,6965,0,1757068258,13140.594299340002,29503.416647610007,53267.87222160001 2025-09-05,10:31:00.000,248,11047005,6565,0,1757068259,13140.533672550002,29964.986630879997,53267.97004128001 2025-09-05,10:31:01.000,248,11047075,6885,0,1757068260,13140.486518379992,26734.07428842,53267.92113144001 2025-09-05,10:31:02.000,248,11047076,6365,0,1757068261,13140.432627900002,29503.303861530003,53267.98401552 2025-09-05,10:31:03.000,248,11047077,6565,0,1757068262,13140.419155279997,29964.704665679994,53267.942092799996 2025-09-05,10:31:04.000,248,11047070,6124,0,1757068263,13140.473045760002,24887.477144489996,53268.03991248001 2025-09-05,10:31:05.000,248,11047049,6605,0,1757068264,13140.601035649997,25810.560717989996,53267.997989760006 2025-09-05,10:31:06.000,248,11047094,6324,0,1757068265,13140.803124949998,25348.920243419998,53268.02593824 2025-09-05,10:31:07.000,248,11047067,6645,0,1757068266,13140.971532699994,26733.672488009994,53267.977028400004 2025-09-05,10:31:08.000,248,11047099,6645,0,1757068267,13141.20056723999,29041.55765001,53267.977028400004 2025-09-05,10:31:09.000,248,11047051,6565,0,1757068268,13141.32182081999,27657.122616270004,53268.00497688 2025-09-05,10:31:10.000,248,11047074,6045,0,1757068269,13141.36897499,30426.641203709994,53268.095809440005 2025-09-05,10:31:11.000,248,11047083,6685,0,1757068270,13141.38244760999,30426.88087413,53268.0818352 2025-09-05,10:31:12.000,248,11047095,6685,0,1757068271,13141.38244760999,25349.885974229997,53268.109783679996 2025-09-05,10:31:13.000,248,11047049,6565,0,1757068272,13141.32182081999,29503.874841059995,53268.095809440005 2025-09-05,10:31:14.000,248,11047047,6525,0,1757068273,13141.22077616999,31811.527381770007,53268.06087384 2025-09-05,10:31:15.000,248,11047044,6324,0,1757068274,13141.193830929995,27657.397532339994,53268.109783679996 2025-09-05,10:31:16.000,248,11047115,6525,0,1757068275,13141.16688569,32734.413579629996,53268.165680640006 2025-09-05,10:31:17.000,248,11046981,6685,0,1757068276,13141.20730355,34580.54548098,53268.12375792 2025-09-05,10:31:18.000,248,11047086,6205,0,1757068277,13141.274666649995,30426.464975459996,53268.144719280004 2025-09-05,10:31:19.000,248,11047036,6124,0,1757068278,13141.335293439995,31349.548548959996,53268.165680640006 2025-09-05,10:31:20.000,248,11047033,6605,0,1757068279,13141.40265653999,28118.678501279996,53268.19362912 2025-09-05,10:31:21.000,248,11047057,6845,0,1757068280,13141.530646430001,31811.13263049,53268.27048744 2025-09-05,10:31:22.000,248,11047087,6565,0,1757068281,13141.651900010002,30426.507270240007,53268.29843592 2025-09-05,10:31:23.000,248,11047074,6565,0,1757068282,13141.759680969997,27657.249500610007,53268.277474559996 2025-09-05,10:31:24.000,248,11047130,6245,0,1757068283,13141.806835139992,31349.619040260004,53268.29843592 2025-09-05,10:31:25.000,248,11047082,6084,0,1757068284,13141.874198240002,33195.948317250004,53268.25651320001 2025-09-05,10:31:26.000,248,11047076,6084,0,1757068285,13141.914616100003,38273.18288757,53268.27048744 2025-09-05,10:31:27.000,248,11047131,6565,0,1757068286,13142.022397059998,26734.440843179997,53268.382281360005 2025-09-05,10:31:28.000,248,11047060,6045,0,1757068287,13142.035869679989,28580.72782539,53268.382281360005 2025-09-05,10:31:29.000,248,11047129,6725,0,1757068288,13141.981979199998,32734.667348310002,53268.41721696 2025-09-05,10:31:30.000,248,11047055,6525,0,1757068289,13141.901143479998,27196.081317749995,53268.333371520006 2025-09-05,10:31:31.000,248,11047071,7045,0,1757068290,13141.860725619998,31811.647216979996,53268.41022984 2025-09-05,10:31:32.000,248,11046949,6205,0,1757068291,13141.773153590002,26273.004793379994,53268.382281360005 2025-09-05,10:31:33.000,248,11046963,6525,0,1757068292,13141.685581559992,30888.648233040003,53268.431191200005 2025-09-05,10:31:34.000,248,11047137,6965,0,1757068293,13141.618218459997,28119.348168630007,53268.501062400006 2025-09-05,10:31:35.000,248,11047098,6084,0,1757068294,13141.591273220001,31350.28870761,53268.50804952 2025-09-05,10:31:36.000,248,11047094,6124,0,1757068295,13141.530646430001,32734.970460900004,53268.45913968 2025-09-05,10:31:37.000,248,11047128,6124,0,1757068296,13141.584536909992,29965.628101709997,53268.52901088 2025-09-05,10:31:38.000,248,11047102,6324,0,1757068297,13141.631691080001,29042.52338082,53268.535998 2025-09-05,10:31:39.000,248,11047029,6485,0,1757068298,13141.577800599996,30888.84560868,53268.57093360001 2025-09-05,10:31:40.000,248,11047040,6245,0,1757068299,13141.537382739996,28581.06618363,53268.58490784 2025-09-05,10:31:42.000,248,11047121,6805,0,1757068301,13141.40939285,24888.55566138,53268.480101040004 2025-09-05,10:31:43.000,248,11047125,6445,0,1757068302,13141.456547019996,27657.82048014,53268.549972240005 2025-09-05,10:31:44.000,248,11047107,6725,0,1757068303,13141.523910119991,26273.1034812,53268.549972240005 2025-09-05,10:31:45.000,248,11047066,6245,0,1757068304,13141.658636319997,28580.939299289996,53268.59189496001 2025-09-05,10:31:46.000,248,11047127,6365,0,1757068305,13141.786626209992,29965.5787578,53268.63381768 2025-09-05,10:31:47.000,248,11047057,6605,0,1757068306,13141.988715509993,32273.520312840003,53268.65477904 2025-09-05,10:31:48.000,248,11047092,6005,0,1757068307,13142.204277429999,31812.08426304,53268.64080480001 2025-09-05,10:31:49.000,248,11047074,6005,0,1757068308,13142.332267319995,31350.655262369997,53268.68272752 2025-09-05,10:31:50.000,248,11047154,6124,0,1757068309,13142.50741138,33196.885851540006,53268.78753432001 2025-09-05,10:31:51.000,248,11047046,6165,0,1757068310,13142.62866496,25350.435806370006,53268.8504184 2025-09-05,10:31:52.000,248,11047094,6045,0,1757068311,13142.722973299991,27658.194084029994,53268.84343128 2025-09-05,10:31:53.000,248,11047087,6365,0,1757068312,13142.736445919996,29965.994656470008,53268.85740552001 2025-09-05,10:31:54.000,248,11047020,6245,0,1757068313,13142.722973299991,32273.844572820002,53268.9202896 2025-09-05,10:31:55.000,248,11047064,6084,0,1757068314,13142.770127470001,34581.63809613,53269.01112216 2025-09-05,10:31:56.000,248,11047075,6525,0,1757068315,13142.911589980002,30889.198065179997,53269.053044880005 2025-09-05,10:31:57.000,248,11047096,6124,0,1757068316,13142.999162009997,31812.352129980005,53269.04605776001 2025-09-05,10:31:58.000,248,11047062,6205,0,1757068317,13143.140624519998,32273.936211509994,53269.13689032 2025-09-05,10:31:59.000,248,11047103,6645,0,1757068318,13143.160833449998,26273.646264209994,53269.24868424 2025-09-05,10:32:00.000,248,11047099,6685,0,1757068319,13143.133888210003,27658.384410540006,53269.25567136 2025-09-05,10:32:01.000,248,11047042,6205,0,1757068320,13143.086734039993,32273.950309770007,53269.25567136 2025-09-05,10:32:02.000,248,11047002,6365,0,1757068321,13143.086734039993,30427.740867989996,53269.35349104 2025-09-05,10:32:03.000,248,11047096,6045,0,1757068322,13143.032843560002,26735.244443999996,53269.36047816001 2025-09-05,10:32:04.000,248,11047065,6525,0,1757068323,13143.066525109993,30427.762015379994,53269.3744524 2025-09-05,10:32:05.000,248,11047081,6565,0,1757068324,13143.214723929988,25812.174968759995,53269.40938800001 2025-09-05,10:32:06.000,248,11047052,6245,0,1757068325,13143.288823339994,28120.05308163,53269.39541376 2025-09-05,10:32:07.000,248,11047082,6205,0,1757068326,13143.356186439989,29966.40350601,53269.52118192 2025-09-05,10:32:08.000,248,11047109,6365,0,1757068327,13143.39660429999,29504.826473609995,53269.61201448 2025-09-05,10:32:09.000,248,11047059,6525,0,1757068328,13143.410076919994,28120.123572929995,53269.605027360005 2025-09-05,10:32:10.000,248,11047110,5965,0,1757068329,13143.450494779994,30427.910047109996,53269.56310464 2025-09-05,10:32:11.000,248,11047085,6885,0,1757068330,13143.49764894999,29966.354162100004,53269.6190016 2025-09-05,10:32:12.000,248,11047089,6885,0,1757068331,13143.591957289995,27197.032950299996,53269.70983416 2025-09-05,10:32:13.000,248,11047002,6205,0,1757068332,13143.64584777,29504.7771297,53269.80066672 2025-09-05,10:32:14.000,248,11047098,5925,0,1757068333,13143.74015610999,29043.235342950007,53269.83560232001 2025-09-05,10:32:15.000,248,11047124,6284,0,1757068334,13143.84793707,29966.431702529997,53269.83560232001 2025-09-05,10:32:16.000,248,11047034,6165,0,1757068335,13143.895091239996,32274.288668010005,53269.92643488 2025-09-05,10:32:17.000,248,11047035,6445,0,1757068336,13144.036553749997,31351.24738929,53269.92643488 2025-09-05,10:32:18.000,248,11047073,6565,0,1757068337,13144.151071020002,28120.468980300007,53269.989318960004 2025-09-05,10:32:19.000,248,11047135,6565,0,1757068338,13144.211697810002,32274.6622719,53269.92643488 2025-09-05,10:32:20.000,248,11047050,6205,0,1757068339,13144.231906740002,28120.673405070003,53270.0731644 2025-09-05,10:32:21.000,248,11047094,5965,0,1757068340,13144.218434119997,31813.19097645,53270.06617728 2025-09-05,10:32:22.000,248,11047114,6205,0,1757068341,13144.144334709992,24889.711718699997,53270.13604848 2025-09-05,10:32:23.000,248,11047047,6645,0,1757068342,13144.130862090002,32736.189960389995,53270.17098408001 2025-09-05,10:32:24.000,248,11047058,6124,0,1757068343,13144.204961499992,26274.273636779995,53270.24085528 2025-09-05,10:32:25.000,248,11047032,6084,0,1757068344,13144.225170429992,30428.283651000005,53270.25482952 2025-09-05,10:32:26.000,248,11047069,6565,0,1757068345,13144.252115670002,30889.81838862,53270.33168784 2025-09-05,10:32:27.000,248,11047107,6445,0,1757068346,13144.312742460002,29043.559602930007,53270.373610560004 2025-09-05,10:32:28.000,248,11047085,6645,0,1757068347,13144.407050799993,34120.737780209995,53270.36662344001 2025-09-05,10:32:29.000,248,11047051,6485,0,1757068348,13144.467677589993,25812.76004655,53270.38059768 2025-09-05,10:32:30.000,248,11047067,6565,0,1757068349,13144.494622829989,25812.724800900003,53270.45046888 2025-09-05,10:32:31.000,248,11047076,6124,0,1757068350,13144.454204969988,32274.570633209994,53270.48540448001 2025-09-05,10:32:32.000,248,11046997,6805,0,1757068351,13144.386841869993,33659.06205999,53270.513352960006 2025-09-05,10:32:33.000,248,11047060,6205,0,1757068352,13144.359896629998,30889.663307759998,53270.49937872 2025-09-05,10:32:34.000,248,11047097,6645,0,1757068353,13144.393578179988,30889.48003038,53270.513352960006 2025-09-05,10:32:35.000,248,11047092,5884,0,1757068354,13144.474413899989,31812.57065301,53270.562262800006 2025-09-05,10:32:36.000,248,11047067,6405,0,1757068355,13144.588931169994,27658.370312280007,53270.562262800006 2025-09-05,10:32:37.000,248,11047080,6165,0,1757068356,13144.750602609995,29966.114491679997,53270.60418552001 2025-09-05,10:32:38.000,248,11047070,6124,0,1757068357,13144.932482979995,27196.758034230006,53270.65309536001 2025-09-05,10:32:39.000,248,11047109,6605,0,1757068358,13145.134572279996,28119.883902510002,53270.62514688 2025-09-05,10:32:40.000,248,11047030,6525,0,1757068359,13145.228880620001,30427.747917119996,53270.69501808 2025-09-05,10:32:41.000,248,11047052,6245,0,1757068360,13145.343397889992,35966.34099681,53270.76488928 2025-09-05,10:32:42.000,248,11047062,6365,0,1757068361,13145.383815749992,29042.868788189997,53270.85572184 2025-09-05,10:32:43.000,248,11047043,6845,0,1757068362,13145.417497299997,30427.55759061,53270.84174760001 2025-09-05,10:32:44.000,248,11047067,6645,0,1757068363,13145.457915159997,34120.03286721,53270.90463168 2025-09-05,10:32:45.000,248,11047022,6165,0,1757068364,13145.484860399993,26735.145756180005,53270.91860592001 2025-09-05,10:32:46.000,248,11047035,6605,0,1757068365,13145.471387780002,29965.980558209994,53270.9116188 2025-09-05,10:32:47.000,248,11047059,6525,0,1757068366,13145.457915159997,26735.082314009996,53270.995464240004 2025-09-05,10:32:48.000,248,11047081,6525,0,1757068367,13145.404024679992,30889.198065179997,53271.02341272 2025-09-05,10:32:49.000,248,11047006,5884,0,1757068368,13145.404024679992,28119.862755120004,53270.98149 2025-09-05,10:32:50.000,248,11047066,6165,0,1757068369,13145.457915159997,28581.53847534,53271.05834832001 2025-09-05,10:32:51.000,248,11047085,6645,0,1757068370,13145.491596710002,33197.27355369,53271.09328392 2025-09-05,10:32:52.000,248,11047117,6925,0,1757068371,13145.410760990002,25812.42168831,53271.13520664001 2025-09-05,10:32:53.000,248,11047018,6525,0,1757068372,13145.343397889992,29504.960407079998,53271.1212324 2025-09-05,10:32:54.000,248,11047048,6324,0,1757068373,13145.309716340002,34582.01170002,53271.20507784001 2025-09-05,10:32:55.000,248,11047063,6645,0,1757068374,13145.302980029992,26735.36427921,53271.1911036 2025-09-05,10:32:56.000,248,11047031,6845,0,1757068375,13145.363606819992,25350.604985490005,53271.1911036 2025-09-05,10:32:57.000,248,11047077,6525,0,1757068376,13145.377079439997,28581.432738389994,53271.17014224 2025-09-05,10:32:58.000,248,11047105,6365,0,1757068377,13145.478124089997,27196.715739449995,53271.233026320006 2025-09-05,10:32:59.000,248,11047069,6605,0,1757068378,13145.491596710002,30427.480050180005,53271.30289752001 2025-09-05,10:33:00.000,248,11047049,6565,0,1757068379,13145.552223500003,30427.564639739998,53271.330846000004 2025-09-05,10:33:01.000,248,11047067,6485,0,1757068380,13145.565696119993,25350.414658980008,53271.35879448 2025-09-05,10:33:02.000,248,11047046,6525,0,1757068381,13145.612850289988,28581.284706659993,53271.37276872001 2025-09-05,10:33:03.000,248,11047027,6845,0,1757068382,13145.700422319998,29042.791247760004,53271.42167856001 2025-09-05,10:33:04.000,248,11047092,6205,0,1757068383,13145.761049109999,29965.726789530003,53271.40770432 2025-09-05,10:33:05.000,248,11046979,6365,0,1757068384,13145.767785419994,29504.241395820005,53271.42167856001 2025-09-05,10:33:06.000,248,11047102,6005,0,1757068385,13145.821675899999,27658.053101430007,53271.54045960001 2025-09-05,10:33:07.000,248,11047085,6525,0,1757068386,13145.83514851999,24888.844675710003,53271.519498240006 2025-09-05,10:33:08.000,248,11046954,6245,0,1757068387,13145.801466969999,29042.868788189997,53271.56142096001 2025-09-05,10:33:09.000,248,11047096,6245,0,1757068388,13145.740840179998,34120.138604160005,53271.61033080001 2025-09-05,10:33:10.000,248,11047098,6284,0,1757068389,13145.720631249998,31812.330982590007,53271.63129216 2025-09-05,10:33:11.000,248,11047017,6605,0,1757068390,13145.713894939989,34581.433671360006,53271.63827928001 2025-09-05,10:33:12.000,248,11047065,6845,0,1757068391,13145.841884829999,27658.031954039994,53271.617317920005 2025-09-05,10:33:13.000,248,11047112,6045,0,1757068392,13146.01702888999,25350.17498856,53271.70815048001 2025-09-05,10:33:14.000,248,11047086,6205,0,1757068393,13146.131546159995,29965.712691270004,53271.70815048001 2025-09-05,10:33:15.000,248,11047086,6365,0,1757068394,13146.232590809996,29504.14975713,53271.7500732 2025-09-05,10:33:16.000,248,11047103,6645,0,1757068395,13146.232590809996,30888.803313900004,53271.76404744 2025-09-05,10:33:17.000,248,11047097,6245,0,1757068396,13146.19890925999,28581.016839720003,53271.81295728 2025-09-05,10:33:18.000,248,11047060,6205,0,1757068397,13146.21911818999,26734.86379098,53271.93872544 2025-09-05,10:33:19.000,248,11047078,6165,0,1757068398,13146.16522771,30427.402509749998,53271.86885424 2025-09-05,10:33:20.000,248,11047055,6565,0,1757068399,13146.15849139999,25811.900052690005,53271.89680272001 2025-09-05,10:33:21.000,248,11046928,6005,0,1757068400,13146.17870032999,30427.613983649993,53271.91077696 2025-09-05,10:33:22.000,248,11047078,6324,0,1757068401,13146.08439199,30427.606934519994,53271.98064816 2025-09-05,10:33:23.000,248,11047072,6284,0,1757068402,13146.010292579995,32273.759983259995,53271.93173832 2025-09-05,10:33:24.000,248,11047020,6205,0,1757068403,13145.929456859994,26273.40659379,53272.029558 2025-09-05,10:33:25.000,248,11047071,6805,0,1757068404,13145.91598423999,34119.79319678999,53272.022570880006 2025-09-05,10:33:26.000,248,11047068,6124,0,1757068405,13145.990083649995,29042.579773859994,53272.05750648 2025-09-05,10:33:27.000,248,11047045,6605,0,1757068406,13146.11807353999,36427.47393402,53272.04353224001 2025-09-05,10:33:28.000,248,11047058,6124,0,1757068407,13146.28648129,32273.499165450005,53272.1343648 2025-09-05,10:33:29.000,248,11047026,6205,0,1757068408,13146.380789629991,29504.220248430007,53272.0994292 2025-09-05,10:33:30.000,248,11047057,6565,0,1757068409,13146.394262249996,24888.675496590004,53272.09244208001 2025-09-05,10:33:31.000,248,11047041,6605,0,1757068410,13146.340371769991,28119.496200359994,53272.19724888 2025-09-05,10:33:32.000,248,11047125,6965,0,1757068411,13146.26627236,27657.855725789996,53272.21122312001 2025-09-05,10:33:33.000,248,11047008,6245,0,1757068412,13146.15849139999,29042.558626469996,53272.218210240004 2025-09-05,10:33:34.000,248,11047075,6805,0,1757068413,13146.111337229995,30427.21218324,53272.2741072 2025-09-05,10:33:35.000,248,11047110,6045,0,1757068414,13146.070919369995,25811.603989230003,53272.239171600006 2025-09-05,10:33:36.000,248,11047021,6565,0,1757068415,13146.09786460999,27196.299840780004,53272.31602992 2025-09-05,10:33:37.000,248,11047002,6245,0,1757068416,13146.06418306,32273.435723279996,53272.26712008 2025-09-05,10:33:38.000,248,11047073,6365,0,1757068417,13146.050710439995,31350.168872399998,53272.31602992 2025-09-05,10:33:39.000,248,11047090,6284,0,1757068418,13146.010292579995,26273.032989900006,53272.26013296001 2025-09-05,10:33:40.000,248,11047049,6725,0,1757068419,13145.949665789994,28580.756021909998,53272.37891400001 2025-09-05,10:33:41.000,248,11047083,6485,0,1757068420,13145.89577530999,32273.040972000003,53272.357952640006 2025-09-05,10:33:42.000,248,11047064,6205,0,1757068421,13145.99681995999,30426.789235439996,53272.29506856 2025-09-05,10:33:43.000,248,11047061,6805,0,1757068422,13146.091128299995,33196.18093854,53272.47673368001 2025-09-05,10:33:44.000,248,11047054,6005,0,1757068423,13146.21911818999,29042.3542017,53272.357952640006 2025-09-05,10:33:45.000,248,11047097,6685,0,1757068424,13146.414471179996,32735.055050459996,53272.36493976 2025-09-05,10:33:46.000,248,11047087,6525,0,1757068425,13146.569406310002,30427.39546062,53272.39987536001 2025-09-05,10:33:47.000,248,11046888,6005,0,1757068426,13146.683923579993,28119.616035569998,53272.39288824 2025-09-05,10:33:48.000,248,11047037,6685,0,1757068427,13146.731077750002,32273.661295440004,53272.49070792 2025-09-05,10:33:49.000,248,11047110,6124,0,1757068428,13146.751286680003,29965.874821260004,53272.455772320005 2025-09-05,10:33:50.000,248,11047066,6205,0,1757068429,13146.791704539988,26273.371348140005,53272.49070792 2025-09-05,10:33:51.000,248,11047002,6005,0,1757068430,13146.758022989998,33658.159771349994,53272.51166928 2025-09-05,10:33:52.000,248,11046993,6965,0,1757068431,13146.737814059998,28119.404561670002,53272.553592000004 2025-09-05,10:33:53.000,248,11047075,6605,0,1757068432,13146.832122399988,28119.376365150005,53272.60948896 2025-09-05,10:33:54.000,248,11047060,6124,0,1757068433,13146.912958119989,25811.730873570006,53272.61647608001 2025-09-05,10:33:55.000,248,11046889,6605,0,1757068434,13147.014002769989,29042.748952980008,53272.60250184 2025-09-05,10:33:56.000,248,11047061,6605,0,1757068435,13147.128520039994,32273.759983259995,53272.63045032 2025-09-05,10:33:57.000,248,11047076,6124,0,1757068436,13147.13525634999,26735.20919835,53272.672373040004 2025-09-05,10:33:58.000,248,11047056,6124,0,1757068437,13147.09483848999,29043.037967309996,53272.672373040004 2025-09-05,10:33:59.000,248,11047132,6084,0,1757068438,13147.067893249994,27196.80737814,53272.672373040004 2025-09-05,10:34:00.000,248,11047046,6245,0,1757068439,13147.000530149999,31812.309835199994,53272.71429576001 2025-09-05,10:34:01.000,248,11047100,6245,0,1757068440,13146.939903359998,30427.54349235,53272.76320560001 2025-09-05,10:34:02.000,248,11046999,6885,0,1757068441,13146.980321219999,30427.346116710003,53272.73525712001 2025-09-05,10:34:03.000,248,11047068,6245,0,1757068442,13147.07462955999,29042.607970380006,53272.76320560001 2025-09-05,10:34:04.000,248,11047025,6485,0,1757068443,13147.17567420999,31350.29575674,53272.78416696001 2025-09-05,10:34:05.000,248,11046992,6365,0,1757068444,13147.350818269995,28580.918151899998,53272.76320560001 2025-09-05,10:34:06.000,248,11047082,6565,0,1757068445,13147.371027199995,28119.383414280004,53272.85403816001 2025-09-05,10:34:07.000,248,11047083,6605,0,1757068446,13147.37776350999,28119.397512540003,53272.90294800001 2025-09-05,10:34:08.000,248,11047056,6445,0,1757068447,13147.330609339995,30427.268576279996,53272.861025280006 2025-09-05,10:34:09.000,248,11047084,6405,0,1757068448,13147.371027199995,23042.21228613,53272.888973760004 2025-09-05,10:34:10.000,248,11047045,6645,0,1757068449,13147.43839029999,33196.44175635,53272.87499952 2025-09-05,10:34:11.000,248,11046917,6685,0,1757068450,13147.492280779996,32734.723741349997,53272.94487072 2025-09-05,10:34:12.000,248,11047057,6765,0,1757068451,13147.573116499996,28580.74192365,53272.93089648001 2025-09-05,10:34:13.000,248,11047079,6445,0,1757068452,13147.620270669991,28119.12259647,53272.89596088 2025-09-05,10:34:14.000,248,11047046,6084,0,1757068453,13147.633743289996,23042.106549179996,53272.92390936 2025-09-05,10:34:15.000,248,11047112,6045,0,1757068454,13147.633743289996,28119.305873849997,53272.90294800001 2025-09-05,10:34:16.000,248,11047093,6605,0,1757068455,13147.633743289996,33658.025837880006,53272.791154080005 2025-09-05,10:34:17.000,248,11047058,6045,0,1757068456,13147.640479599992,31811.75295393,53272.909935120006 2025-09-05,10:34:18.000,248,11047071,6565,0,1757068457,13147.620270669991,24426.9363342,53272.91692224 2025-09-05,10:34:19.000,248,11047101,6885,0,1757068458,13147.768469490002,25350.055153349997,53272.9728192 2025-09-05,10:34:20.000,248,11047100,6324,0,1757068459,13147.997504029998,29042.558626469996,53273.01474192 2025-09-05,10:34:21.000,248,11047070,6045,0,1757068460,13148.206329639994,30888.873805199997,53273.007754800004 2025-09-05,10:34:22.000,248,11047055,6805,0,1757068461,13148.388210009995,32273.668344570004,53272.99378056 2025-09-05,10:34:23.000,248,11047066,6284,0,1757068462,13148.42189156,29504.396476680005,53273.04967752001 2025-09-05,10:34:24.000,248,11047044,6084,0,1757068463,13148.368001079994,31812.274589549997,53273.08461312 2025-09-05,10:34:25.000,248,11047127,6805,0,1757068464,13148.240011189999,31350.824441489996,53273.15448432 2025-09-05,10:34:26.000,248,11047082,6284,0,1757068465,13148.091812369988,29966.149737329994,53273.09160024 2025-09-05,10:34:27.000,248,11047099,6485,0,1757068466,13147.970558790003,33658.519276980005,53273.11954872001 2025-09-05,10:34:28.000,248,11047252,6245,0,1757068467,13147.842568899992,29966.142688199994,53273.16845856001 2025-09-05,10:34:29.000,248,11047272,6205,0,1757068468,13147.802151039992,25350.576788970007,53273.18941992001 2025-09-05,10:34:30.000,248,11047241,6845,0,1757068469,13147.781942109992,28581.644212290004,53273.14749720001 2025-09-05,10:34:31.000,248,11047217,6725,0,1757068470,13147.862777829992,29504.734834920004,53273.175445680004 2025-09-05,10:34:32.000,248,11047248,6245,0,1757068471,13147.781942109992,27658.59588444,53273.18941992001 2025-09-05,10:34:33.000,248,11047245,6565,0,1757068472,13147.640479599992,31812.669340830005,53273.1824328 2025-09-05,10:34:34.000,248,11047220,6284,0,1757068473,13147.539434949991,26735.51231094,53273.18941992001 2025-09-05,10:34:35.000,248,11047206,6205,0,1757068474,13147.40470875,27658.687523130007,53273.224355520004 2025-09-05,10:34:36.000,248,11047297,6605,0,1757068475,13147.350818269995,27197.061146820008,53273.09160024 2025-09-05,10:34:37.000,248,11047156,6245,0,1757068476,13147.35755457999,30428.17791405,53273.126535840005 2025-09-05,10:34:38.000,248,11047257,6845,0,1757068477,13147.350818269995,31351.310831459996,53273.14051008 2025-09-05,10:34:39.000,248,11047185,6645,0,1757068478,13147.34408196,26735.794276140005,53273.10557448 2025-09-05,10:34:40.000,248,11047211,6725,0,1757068479,13147.168937899994,28120.5394716,53273.056664640004 2025-09-05,10:34:41.000,248,11047265,6725,0,1757068480,13147.047684319994,25351.105473720003,53273.077626000006 2025-09-05,10:34:42.000,248,11047242,6165,0,1757068481,13146.906221809993,31812.845569080004,53273.04967752001 2025-09-05,10:34:43.000,248,11047278,6205,0,1757068482,13146.737814059998,26274.104457659996,53273.0426904 2025-09-05,10:34:44.000,248,11047200,6084,0,1757068483,13146.643505719992,29504.967456209997,53273.077626000006 2025-09-05,10:34:45.000,248,11047153,6885,0,1757068484,13146.650242030002,29966.473997310008,53273.07063888001 2025-09-05,10:34:46.000,248,11047227,6725,0,1757068485,13146.764759299993,29504.875817520006,53273.02172904001 2025-09-05,10:34:47.000,248,11047230,6205,0,1757068486,13146.933167049989,32274.323913660002,53272.98679344 2025-09-05,10:34:48.000,248,11047209,6685,0,1757068487,13147.067893249994,31351.226241900004,53273.02172904001 2025-09-05,10:34:49.000,248,11047198,6365,0,1757068488,13147.09483848999,24889.3592622,53273.028716160006 2025-09-05,10:34:50.000,248,11047198,6045,0,1757068489,13147.027475389994,28120.278653789996,53273.02172904001 2025-09-05,10:34:51.000,248,11047210,6124,0,1757068490,13146.953375979989,30889.684455149996,53272.98679344 2025-09-05,10:34:52.000,248,11047232,6645,0,1757068491,13146.778231919998,33197.52027324001,53272.94487072 2025-09-05,10:34:53.000,248,11047220,6324,0,1757068492,13146.710868820002,27197.336062889997,53272.958844960005 2025-09-05,10:34:54.000,248,11047246,6205,0,1757068493,13146.616560479997,29966.73481512,53272.93089648001 2025-09-05,10:34:55.000,248,11047184,6124,0,1757068494,13146.542461069992,29043.658290749998,53272.93089648001 2025-09-05,10:34:56.000,248,11047245,6525,0,1757068495,13146.481834279992,31351.4377158,53272.88198664001 2025-09-05,10:34:57.000,248,11047275,6685,0,1757068496,13146.353844389996,32736.077174310005,53272.80512832 2025-09-05,10:34:58.000,248,11047174,6045,0,1757068497,13146.20564557,29966.650225560006,53272.80512832 2025-09-05,10:34:59.000,248,11047174,6405,0,1757068498,13146.131546159995,26735.639195280004,53272.77019272 2025-09-05,10:35:00.000,248,11047231,6525,0,1757068499,13146.010292579995,29504.967456209997,53272.66538592001 2025-09-05,10:35:01.000,248,11047259,6525,0,1757068500,13145.91598423999,26735.561654849997,53272.72827 2025-09-05,10:35:02.000,248,11047270,6565,0,1757068501,13145.794730659989,31812.676389960005,53272.66538592001 2025-09-05,10:35:03.000,248,11047242,6045,0,1757068502,13145.747576489994,29966.39645688,53272.60948896 2025-09-05,10:35:04.000,248,11047206,6205,0,1757068503,13145.713894939989,31351.10640669,53272.56057912 2025-09-05,10:35:05.000,248,11047206,5965,0,1757068504,13145.626322909993,28120.172916840005,53272.525643520006 2025-09-05,10:35:06.000,248,11047069,6725,0,1757068505,13145.525278259993,27197.047048559994,53272.43481096 2025-09-05,10:35:07.000,248,11047238,6284,0,1757068506,13145.370343130002,31351.0852593,53272.36493976 2025-09-05,10:35:08.000,248,11047215,6765,0,1757068507,13145.235616929996,25350.724820699994,53272.30205568 2025-09-05,10:35:09.000,248,11047172,5965,0,1757068508,13145.114363349996,30889.388391689994,53272.30205568 2025-09-05,10:35:10.000,248,11047221,6565,0,1757068509,13145.02005500999,24888.985658310005,53272.24615872 2025-09-05,10:35:11.000,248,11047251,6565,0,1757068510,13144.93921928999,28581.453885780007,53272.218210240004 2025-09-05,10:35:12.000,248,11047175,6645,0,1757068511,13144.9459556,27196.638199020003,53272.17628752 2025-09-05,10:35:13.000,248,11047250,6205,0,1757068512,13144.95942821999,29965.952361689997,53272.08545496 2025-09-05,10:35:14.000,248,11047235,6284,0,1757068513,13144.99984607999,35504.55953964,53272.04353224001 2025-09-05,10:35:15.000,248,11047256,6124,0,1757068514,13145.04026393999,31812.013771740007,53272.03654512 2025-09-05,10:35:16.000,248,11047195,6765,0,1757068515,13145.060472869991,28581.122576669994,53271.93872544 2025-09-05,10:35:17.000,248,11047191,6725,0,1757068516,13145.121099659991,27196.391479469996,53271.952699680005 2025-09-05,10:35:18.000,248,11047187,6525,0,1757068517,13145.10762704,28119.517347750007,53271.882828480004 2025-09-05,10:35:19.000,248,11047138,5925,0,1757068518,13145.094154419996,28581.073232759998,53271.89680272001 2025-09-05,10:35:20.000,248,11047204,6245,0,1757068519,13145.12783597,26273.2444638,53271.81295728 2025-09-05,10:35:21.000,248,11047203,6445,0,1757068520,13145.134572279996,29965.529413890006,53271.79199592 2025-09-05,10:35:22.000,248,11047162,6405,0,1757068521,13145.094154419996,29503.846644539997,53271.72911184001 2025-09-05,10:35:23.000,248,11047173,6565,0,1757068522,13145.134572279996,27657.552613199994,53271.75706032001 2025-09-05,10:35:24.000,248,11047171,6565,0,1757068523,13145.269298480001,27657.49622016,53271.70116336 2025-09-05,10:35:25.000,248,11047225,6565,0,1757068524,13145.444442539992,26734.40559753,53271.72212472 2025-09-05,10:35:26.000,248,11047176,6124,0,1757068525,13145.700422319998,27657.531465809996,53271.68020200001 2025-09-05,10:35:27.000,248,11047194,6084,0,1757068526,13145.87556637999,29965.367283900006,53271.666227760004 2025-09-05,10:35:28.000,248,11047172,6124,0,1757068527,13146.03723781999,27657.686546669996,53271.63827928001 2025-09-05,10:35:29.000,248,11047183,6885,0,1757068528,13146.17870032999,28580.833562340005,53271.617317920005 2025-09-05,10:35:30.000,248,11047199,6885,0,1757068529,13146.26627236,30888.725773469996,53271.72212472 2025-09-05,10:35:31.000,248,11047149,6525,0,1757068530,13146.360580699991,29504.086314960005,53271.70815048001 2025-09-05,10:35:32.000,248,11047196,6365,0,1757068531,13146.461625349992,28580.88995538,53271.75706032001 2025-09-05,10:35:33.000,248,11047150,6084,0,1757068532,13146.522252139992,28580.953397549994,53271.77802168001 2025-09-05,10:35:34.000,248,11047161,6685,0,1757068533,13146.630033100002,33658.11747657,53271.76404744 2025-09-05,10:35:35.000,248,11047204,6124,0,1757068534,13146.731077750002,29042.551577339997,53271.77802168001 2025-09-05,10:35:36.000,248,11047197,6765,0,1757068535,13146.771495610003,30427.275625409995,53271.87584136001 2025-09-05,10:35:37.000,248,11047201,6525,0,1757068536,13146.852331329988,31811.879838270004,53271.854880000006 2025-09-05,10:35:38.000,248,11047096,5925,0,1757068537,13146.912958119989,28580.967495810008,53271.952699680005 2025-09-05,10:35:39.000,248,11047235,6805,0,1757068538,13146.912958119989,28119.348168630007,53271.952699680005 2025-09-05,10:35:40.000,248,11047257,6445,0,1757068539,13146.960112289999,26273.040039030006,53271.98064816 2025-09-05,10:35:41.000,248,11047178,6405,0,1757068540,13147.040948009999,27657.721792319993,53272.0994292 2025-09-05,10:35:42.000,248,11047261,6885,0,1757068541,13147.168937899994,30426.979561950007,53272.07846784 2025-09-05,10:35:43.000,248,11047265,6565,0,1757068542,13147.290191479995,30888.51429957,53272.09244208001 2025-09-05,10:35:44.000,248,11047240,6005,0,1757068543,13147.512489709996,26272.94840034,53272.190261760006 2025-09-05,10:35:45.000,248,11047198,6405,0,1757068544,13147.721315319992,29965.44482433,53272.18327464001 2025-09-05,10:35:46.000,248,11047185,6805,0,1757068545,13147.936877239998,29504.008774529997,53272.21122312001 2025-09-05,10:35:47.000,248,11047208,5965,0,1757068546,13148.186120709994,31350.401493690006,53272.29506856 2025-09-05,10:35:48.000,248,11047239,6885,0,1757068547,13148.327583219994,27196.631149890003,53272.39987536001 2025-09-05,10:35:49.000,248,11047261,6725,0,1757068548,13148.368001079994,24888.999756570003,53272.42083672 2025-09-05,10:35:50.000,248,11047265,6605,0,1757068549,13148.33431952999,30889.233310829994,53272.553592000004 2025-09-05,10:35:51.000,248,11047215,6205,0,1757068550,13148.27369273999,31812.464916059995,53272.58154048 2025-09-05,10:35:52.000,248,11047263,6645,0,1757068551,13148.186120709994,29042.97452514,53272.63045032 2025-09-05,10:35:53.000,248,11047215,6605,0,1757068552,13148.199593329999,29966.044000380003,53272.71429576001 2025-09-05,10:35:54.000,248,11047175,6645,0,1757068553,13148.31411059999,29042.875837319996,53272.742244240006 2025-09-05,10:35:55.000,248,11047166,6124,0,1757068554,13148.45557310999,27658.250477070003,53272.78416696001 2025-09-05,10:35:56.000,248,11047273,6685,0,1757068555,13148.60377193,32273.795228910007,53272.80512832 2025-09-05,10:35:57.000,248,11047201,6525,0,1757068556,13148.718289199991,29966.036951250004,53272.93089648001 2025-09-05,10:35:58.000,248,11047242,6205,0,1757068557,13148.792388609996,25812.083330070003,53273.0426904 2025-09-05,10:35:59.000,248,11047252,6445,0,1757068558,13148.812597539996,28119.91914816,53272.958844960005 2025-09-05,10:36:00.000,248,11047172,6084,0,1757068559,13148.839542779991,23966.021920019994,53273.07063888001 2025-09-05,10:36:01.000,248,11047226,6045,0,1757068560,13148.873224329996,28581.665359680002,53273.126535840005 2025-09-05,10:36:02.000,248,11047187,6845,0,1757068561,13148.846279090001,29504.76303144,53273.13352296 2025-09-05,10:36:03.000,248,11047206,6165,0,1757068562,13148.859751709992,29043.178949909998,53273.16845856001 2025-09-05,10:36:04.000,248,11047172,6205,0,1757068563,13148.954060049997,28581.616015770007,53273.23134264 2025-09-05,10:36:05.000,248,11047219,6605,0,1757068564,13149.095522559997,27658.546540530006,53273.343136560004 2025-09-05,10:36:06.000,248,11047263,6365,0,1757068565,13149.176358279998,26273.794295939995,53273.37807216 2025-09-05,10:36:07.000,248,11047228,6565,0,1757068566,13149.324557099993,30427.783162770007,53273.41999488 2025-09-05,10:36:08.000,248,11047243,6845,0,1757068567,13149.405392819994,32735.583735210006,53273.461917600005 2025-09-05,10:36:09.000,248,11047183,6525,0,1757068568,13149.47275591999,28581.587819249995,53273.54576304 2025-09-05,10:36:10.000,248,11047202,6245,0,1757068569,13149.607482119995,29504.833522739995,53273.58768576 2025-09-05,10:36:11.000,248,11047240,6124,0,1757068570,13149.647899979995,30428.065127969996,53273.6365956 2025-09-05,10:36:12.000,248,11047271,6845,0,1757068571,13149.73547200999,29504.974505339997,53273.64358272 2025-09-05,10:36:13.000,248,11047234,5925,0,1757068572,13149.76241725,29043.538455539994,53273.68550544 2025-09-05,10:36:14.000,248,11047189,6445,0,1757068573,13149.88367083,29966.72071686,53273.797299360005 2025-09-05,10:36:15.000,248,11047230,6284,0,1757068574,13149.971242859996,28120.461931169993,53273.78332512 2025-09-05,10:36:16.000,248,11047176,6485,0,1757068575,13149.930824999996,29043.65124162,53273.8811448 2025-09-05,10:36:17.000,248,11047200,6284,0,1757068576,13149.870198209996,26274.23839113,53273.86018344001 2025-09-05,10:36:18.000,248,11047200,6165,0,1757068577,13149.890407139996,24428.03599848,53273.964990240005 2025-09-05,10:36:19.000,248,11047214,6045,0,1757068578,13149.829780349995,30428.297749260004,53273.95800312001 2025-09-05,10:36:20.000,248,11047222,6205,0,1757068579,13149.849989279995,29043.65124162,53274.013900080005 2025-09-05,10:36:21.000,248,11047193,6605,0,1757068580,13149.84325297,30889.867732529994,53274.0907584 2025-09-05,10:36:22.000,248,11047166,6565,0,1757068581,13149.90387976,31812.90196212,53274.06979704 2025-09-05,10:36:23.000,248,11047231,6845,0,1757068582,13149.991451789996,29505.207126630004,53274.1606296 2025-09-05,10:36:24.000,248,11047192,6324,0,1757068583,13150.052078579996,31351.494108839994,53274.22351368001 2025-09-05,10:36:25.000,248,11047189,6605,0,1757068584,13150.031869649996,30428.375289689997,53274.181590960005 2025-09-05,10:36:26.000,248,11047162,6245,0,1757068585,13150.052078579996,27658.976537459996,53274.31434624 2025-09-05,10:36:27.000,248,11047224,6124,0,1757068586,13150.065551200001,29505.10138968,53274.27941064 2025-09-05,10:36:28.000,248,11047194,6405,0,1757068587,13150.031869649996,27197.30786637,53274.32832048 2025-09-05,10:36:29.000,248,11047194,6124,0,1757068588,13149.991451789996,29966.692520340002,53274.37723032 2025-09-05,10:36:30.000,248,11047184,6165,0,1757068589,13149.910616069996,28120.39143987,53274.419153040006 2025-09-05,10:36:31.000,248,11047193,6685,0,1757068590,13149.809571419995,26274.21019461,53274.46107576001 2025-09-05,10:36:32.000,248,11047225,6765,0,1757068591,13149.73547200999,28581.989619660002,53274.48902424001 2025-09-05,10:36:33.000,248,11047211,6605,0,1757068592,13149.668108909995,28582.00371792,53274.48902424001 2025-09-05,10:36:34.000,248,11047242,6124,0,1757068593,13149.60074581,31351.367224500005,53274.45408864 2025-09-05,10:36:35.000,248,11047204,6124,0,1757068594,13149.466019609994,27197.237375070006,53274.468062880005 2025-09-05,10:36:36.000,248,11047225,6605,0,1757068595,13149.297611859998,29966.55153774,53274.50998560001 2025-09-05,10:36:37.000,248,11047168,6165,0,1757068596,13149.257193999998,28581.785194890006,53274.468062880005 2025-09-05,10:36:38.000,248,11047247,6525,0,1757068597,13149.257193999998,28120.130622059994,53274.50998560001 2025-09-05,10:36:39.000,248,11047214,6405,0,1757068598,13149.324557099993,29966.368260360003,53274.5449212 2025-09-05,10:36:40.000,248,11047209,6405,0,1757068599,13149.459283299999,27658.58883531,53274.50299848 2025-09-05,10:36:41.000,248,11047180,6245,0,1757068600,13149.56032795,24427.74698415,53274.50299848 2025-09-05,10:36:42.000,248,11047217,6765,0,1757068601,13149.58053688,30428.19201231,53274.50299848 2025-09-05,10:36:43.000,248,11047192,6284,0,1757068602,13149.60074581,30428.34004404,53274.55889544001 2025-09-05,10:36:44.000,248,11047206,5925,0,1757068603,13149.55359163999,25812.77414481,53274.53793408001 2025-09-05,10:36:45.000,248,11047150,6124,0,1757068604,13149.452546989989,31813.155730800005,53274.53094696001 2025-09-05,10:36:46.000,248,11047167,6605,0,1757068605,13149.371711269989,27197.491143749998,53274.49601136 2025-09-05,10:36:47.000,248,11047142,6324,0,1757068606,13149.304348169993,30428.48807577,53274.586843920006 2025-09-05,10:36:48.000,248,11047237,6445,0,1757068607,13149.183094589993,27197.505242009996,53274.53094696001 2025-09-05,10:36:49.000,248,11047218,6365,0,1757068608,13149.236985069998,29043.700585529994,53274.48902424001 2025-09-05,10:36:50.000,248,11047245,6445,0,1757068609,13149.210039830003,33659.2523865,53274.52395984 2025-09-05,10:36:51.000,248,11047169,6525,0,1757068610,13149.162885659993,27197.30081724,53274.48902424001 2025-09-05,10:36:52.000,248,11047179,6925,0,1757068611,13149.068577320002,27658.814407469996,53274.50299848 2025-09-05,10:36:53.000,248,11047244,5925,0,1757068612,13148.987741600002,34120.75892760001,53274.49601136 2025-09-05,10:36:54.000,248,11047217,6405,0,1757068613,13148.893433259997,28581.919128359994,53274.50299848 2025-09-05,10:36:55.000,248,11047164,6324,0,1757068614,13148.72502551,28120.292752049994,53274.44011440001 2025-09-05,10:36:56.000,248,11047214,6165,0,1757068615,13148.48251835,29043.369276419995,53274.37723032 2025-09-05,10:36:57.000,248,11047260,6405,0,1757068616,13148.29390166999,29504.861719260007,53274.38421744 2025-09-05,10:36:58.000,248,11047234,6284,0,1757068617,13148.031185579988,26735.35723008,53274.300372000005 2025-09-05,10:36:59.000,248,11047232,6405,0,1757068618,13147.862777829992,28119.9050499,53274.36325608001 2025-09-05,10:37:00.000,248,11047180,6485,0,1757068619,13147.714579009997,23504.268659370005,53274.32832048 2025-09-05,10:37:01.000,248,11047076,6565,0,1757068620,13147.647215910001,29965.959410819996,53274.251462160006 2025-09-05,10:37:02.000,248,11047045,6725,0,1757068621,13147.593325429996,29965.888919520003,53274.14665536 2025-09-05,10:37:03.000,248,11046976,6124,0,1757068622,13147.593325429996,25350.245479859994,53274.05582280001 2025-09-05,10:37:04.000,248,11047197,6565,0,1757068623,13147.647215910001,29965.790231699997,53274.0208872 2025-09-05,10:37:05.000,248,11047129,6725,0,1757068624,13147.701106389992,29042.586822989993,53273.951016 2025-09-05,10:37:06.000,248,11047186,6165,0,1757068625,13147.707842700001,27196.405577729995,53273.867170560006 2025-09-05,10:37:07.000,248,11047156,6045,0,1757068626,13147.795414729997,28119.489151229995,53273.90210616 2025-09-05,10:37:08.000,248,11047246,6124,0,1757068627,13147.923404619993,30888.930198240007,53273.83922208001 2025-09-05,10:37:09.000,248,11047214,6165,0,1757068628,13147.977295099998,30427.409558879997,53273.80428648 2025-09-05,10:37:10.000,248,11047208,6205,0,1757068629,13147.984031409993,35043.074145930004,53273.797299360005 2025-09-05,10:37:11.000,248,11047222,6205,0,1757068630,13147.990767720003,29966.022852990005,53273.71345392 2025-09-05,10:37:12.000,248,11047244,6405,0,1757068631,13147.963822479993,35966.34804594,53273.72044104001 2025-09-05,10:37:13.000,248,11047253,6685,0,1757068632,13147.882986759992,31812.168852600007,53273.64358272 2025-09-05,10:37:14.000,248,11047235,6565,0,1757068633,13147.808887350002,27658.179985769995,53273.62262136001 2025-09-05,10:37:15.000,248,11047200,6124,0,1757068634,13147.761733179992,28119.616035569998,53273.580698640006 2025-09-05,10:37:16.000,248,11047275,6885,0,1757068635,13147.714579009997,27196.532462069998,53273.52480168001 2025-09-05,10:37:17.000,248,11047213,6685,0,1757068636,13147.586589120001,32273.626049790008,53273.510827440005 2025-09-05,10:37:18.000,248,11047200,6124,0,1757068637,13147.48554447,32273.499165450005,53273.51781456 2025-09-05,10:37:19.000,248,11047269,6725,0,1757068638,13147.36429089,33196.477002,53273.43396912001 2025-09-05,10:37:20.000,248,11047249,6365,0,1757068639,13147.350818269995,28580.847660600004,53273.39903352 2025-09-05,10:37:21.000,248,11047205,6605,0,1757068640,13147.371027199995,29042.382398219997,53273.35012368 2025-09-05,10:37:22.000,248,11047165,6765,0,1757068641,13147.39797243999,32273.315888070007,53273.37807216 2025-09-05,10:37:23.000,248,11047174,6084,0,1757068642,13147.431653989996,30888.620036520006,53273.30820096 2025-09-05,10:37:24.000,248,11047209,6805,0,1757068643,13147.472071849996,31350.077233710006,53273.28723960001 2025-09-05,10:37:25.000,248,11047248,6284,0,1757068644,13147.5057534,26734.3985484,53273.23134264 2025-09-05,10:37:26.000,248,11047100,6205,0,1757068645,13147.552907569996,29965.233350430004,53273.25929112 2025-09-05,10:37:27.000,248,11047175,6685,0,1757068646,13147.559643879991,31811.365251780007,53273.21038128 2025-09-05,10:37:28.000,248,11047265,6565,0,1757068647,13147.52596233,29503.606974120004,53273.25929112 2025-09-05,10:37:29.000,248,11047258,6165,0,1757068648,13147.52596233,29042.01584346,53273.11954872001 2025-09-05,10:37:30.000,248,11047218,6084,0,1757068649,13147.43839029999,29503.51533543,53273.196407040006 2025-09-05,10:37:31.000,248,11047232,5965,0,1757068650,13147.36429089,27657.249500610007,53273.126535840005 2025-09-05,10:37:32.000,248,11047211,6885,0,1757068651,13147.33734564999,26734.060190160002,53273.03570328 2025-09-05,10:37:33.000,248,11047264,6245,0,1757068652,13147.350818269995,29503.33205805,53273.077626000006 2025-09-05,10:37:34.000,248,11047239,6685,0,1757068653,13147.31713671999,28118.608009980002,53273.056664640004 2025-09-05,10:37:35.000,248,11047198,5884,0,1757068654,13147.22282838,31349.407566359994,53272.99378056 2025-09-05,10:37:36.000,248,11047239,6605,0,1757068655,13147.21609206999,34118.637139469996,53272.94487072 2025-09-05,10:37:37.000,248,11047209,6525,0,1757068656,13147.229564689995,32733.89899314,53273.01474192 2025-09-05,10:37:38.000,248,11047241,6565,0,1757068657,13147.26324624,29502.979601550003,53272.94487072 2025-09-05,10:37:39.000,248,11047218,6124,0,1757068658,13147.330609339995,30425.93629071,53272.9378836 2025-09-05,10:37:40.000,248,11047241,6725,0,1757068659,13147.42491768,26271.99676779,53272.888973760004 2025-09-05,10:37:41.000,248,11047226,6045,0,1757068660,13147.573116499996,29502.86681547,53272.96583208 2025-09-05,10:37:42.000,248,11047263,6885,0,1757068661,13147.768469490002,30887.56971615,53272.92390936 2025-09-05,10:37:43.000,248,11047283,6605,0,1757068662,13147.977295099998,30426.006782009994,53272.96583208 2025-09-05,10:37:44.000,248,11047285,6565,0,1757068663,13148.085076059993,29502.937306770007,53272.96583208 2025-09-05,10:37:45.000,248,11047221,6565,0,1757068664,13148.240011189999,27656.67147195,53273.03570328 2025-09-05,10:37:46.000,248,11047237,6445,0,1757068665,13148.29390166999,31349.104453770007,53272.99378056 2025-09-05,10:37:47.000,248,11047252,6124,0,1757068666,13148.40168263,27656.68557021,53273.03570328 2025-09-05,10:37:48.000,248,11047248,6725,0,1757068667,13148.49599096999,27195.179029110004,53273.09858736001 2025-09-05,10:37:49.000,248,11047229,6645,0,1757068668,13148.67787133999,29502.986650680003,53273.11954872001 2025-09-05,10:37:50.000,248,11047190,6165,0,1757068669,13148.785652300001,31349.301829410004,53273.126535840005 2025-09-05,10:37:51.000,248,11047286,6445,0,1757068670,13148.853015399996,26733.75002844,53273.23134264 2025-09-05,10:37:52.000,248,11047230,6405,0,1757068671,13148.900169569992,29964.563683080007,53273.30121384 2025-09-05,10:37:53.000,248,11047253,6725,0,1757068672,13148.886696950001,29502.930257639993,53273.25929112 2025-09-05,10:37:54.000,248,11047322,6324,0,1757068673,13148.866488020001,28579.733898060003,53273.35012368 2025-09-05,10:37:55.000,248,11047239,6605,0,1757068674,13148.906905880001,29502.71173461,53273.343136560004 2025-09-05,10:37:56.000,248,11047192,6284,0,1757068675,13148.933851119997,23964.083409269995,53273.31518808001 2025-09-05,10:37:57.000,248,11047273,6565,0,1757068676,13149.048368390002,30425.753013330002,53273.343136560004 2025-09-05,10:37:58.000,248,11047244,6245,0,1757068677,13149.176358279998,31810.512307049998,53273.41999488 2025-09-05,10:37:59.000,248,11047173,6685,0,1757068678,13149.257193999998,32733.652273590007,53273.44095624 2025-09-05,10:38:00.000,248,11047227,6525,0,1757068679,13149.223512449993,28118.178013049997,53273.48287896001 2025-09-05,10:38:01.000,248,11047243,6645,0,1757068680,13149.250457689988,26733.559701930004,53273.53877592 2025-09-05,10:38:02.000,248,11047174,6405,0,1757068681,13149.223512449993,31348.998716820002,53273.559737280004 2025-09-05,10:38:03.000,248,11047261,6845,0,1757068682,13149.338029719998,31349.00576595,53273.60166000001 2025-09-05,10:38:04.000,248,11047283,6445,0,1757068683,13149.371711269989,34579.854666240004,53273.60864712 2025-09-05,10:38:05.000,248,11047234,6124,0,1757068684,13149.418865439999,23964.19619535,53273.69249256001 2025-09-05,10:38:06.000,248,11047237,6885,0,1757068685,13149.459283299999,29964.30286527,53273.75537664 2025-09-05,10:38:07.000,248,11047245,6685,0,1757068686,13149.47275591999,30887.280701819996,53273.71345392 2025-09-05,10:38:08.000,248,11047225,6645,0,1757068687,13149.47275591999,32733.490143600007,53273.76935088001 2025-09-05,10:38:09.000,248,11047270,6045,0,1757068688,13149.56032795,30425.61203073,53273.81826072001 2025-09-05,10:38:10.000,248,11047228,6045,0,1757068689,13149.567064259994,32271.884914680006,53273.80428648 2025-09-05,10:38:11.000,248,11047194,6084,0,1757068690,13149.627691049995,26733.228392820005,53273.895119040004 2025-09-05,10:38:12.000,248,11047277,6805,0,1757068691,13149.65463628999,29964.077293110007,53273.93704176001 2025-09-05,10:38:13.000,248,11047248,6365,0,1757068692,13149.708526769995,29502.563702879997,53273.95800312001 2025-09-05,10:38:14.000,248,11047163,6845,0,1757068693,13149.789362489995,34117.96747212,53273.951016 2025-09-05,10:38:15.000,248,11047239,6685,0,1757068694,13149.870198209996,33656.446832760004,53274.05582280001 2025-09-05,10:38:16.000,248,11047221,6565,0,1757068695,13149.977979169991,30425.61203073,53274.013900080005 2025-09-05,10:38:17.000,248,11047210,6045,0,1757068696,13150.045342270001,31348.674456840003,53274.13966824 2025-09-05,10:38:18.000,248,11047263,6525,0,1757068697,13150.079023819992,29502.443867669994,53274.11870688 2025-09-05,10:38:19.000,248,11047270,6245,0,1757068698,13150.112705369997,31348.70970249,53274.23748792 2025-09-05,10:38:20.000,248,11047199,6805,0,1757068699,13150.099232749992,34579.516308000006,53274.230500800004 2025-09-05,10:38:21.000,248,11047273,6565,0,1757068700,13150.139650609992,29964.034998329997,53274.32133336001 2025-09-05,10:38:22.000,248,11047276,6165,0,1757068701,13150.173332159997,30425.485146389998,53274.34229472001 2025-09-05,10:38:23.000,248,11047205,6565,0,1757068702,13150.233958949997,28117.599984390006,53274.398191680004 2025-09-05,10:38:24.000,248,11047190,5965,0,1757068703,13150.200277399992,27655.945411559995,53274.419153040006 2025-09-05,10:38:25.000,248,11047178,6045,0,1757068704,13150.287849430002,29040.542575290005,53274.468062880005 2025-09-05,10:38:26.000,248,11047213,6284,0,1757068705,13150.294585739997,27655.811478090007,53274.468062880005 2025-09-05,10:38:27.000,248,11047208,6205,0,1757068706,13150.328267290002,31348.0541334,53274.53094696001 2025-09-05,10:38:28.000,248,11047189,6685,0,1757068707,13150.375421459998,29501.802396839994,53274.60780528001 2025-09-05,10:38:29.000,248,11047180,6124,0,1757068708,13150.503411349993,31809.391495379998,53274.59383104 2025-09-05,10:38:30.000,248,11047154,6165,0,1757068709,13150.658346479999,33655.586838899995,53274.69863784001 2025-09-05,10:38:31.000,248,11047153,6845,0,1757068710,13150.77960006,33193.960462589996,53274.72658632001 2025-09-05,10:38:32.000,248,11047244,6405,0,1757068711,13150.927798879995,26270.777268300008,53274.74056056 2025-09-05,10:38:33.000,248,11047162,6124,0,1757068712,13151.069261389996,26270.777268300008,53274.852354480005 2025-09-05,10:38:34.000,248,11047147,6605,0,1757068713,13151.237669139991,28117.078348769996,53274.91523856001 2025-09-05,10:38:35.000,248,11047178,6045,0,1757068714,13151.358922719992,27194.065266570004,53274.95017416 2025-09-05,10:38:36.000,248,11047237,6685,0,1757068715,13151.385867960002,29963.266643159994,53275.03401960001 2025-09-05,10:38:37.000,248,11047217,6645,0,1757068716,13151.433022129997,28578.725872470008,53275.09690368 2025-09-05,10:38:38.000,248,11047186,5925,0,1757068717,13151.466703680002,28578.8034129,53275.22965896001 2025-09-05,10:38:39.000,248,11047172,5884,0,1757068718,13151.513857849997,26732.565774600007,53275.22965896001 2025-09-05,10:38:40.000,248,11047145,6445,0,1757068719,13151.614902499998,27194.037070050006,53275.32747864001 2025-09-05,10:38:41.000,248,11047213,6605,0,1757068720,13151.729419769988,25809.341218500005,53275.3833756 2025-09-05,10:38:42.000,248,11047205,6845,0,1757068721,13151.803519179994,28578.521447699997,53275.50215664 2025-09-05,10:38:43.000,248,11047171,6365,0,1757068722,13151.904563829994,24424.567826519997,53275.54407936001 2025-09-05,10:38:44.000,248,11047188,6084,0,1757068723,13151.958454309999,31809.144775830006,53275.64888616 2025-09-05,10:38:45.000,248,11047160,6124,0,1757068724,13151.97192692999,26270.54464701,53275.7676672 2025-09-05,10:38:46.000,248,11047010,6045,0,1757068725,13151.97866324,32731.96753152,53275.82356416 2025-09-05,10:38:47.000,248,11047035,6925,0,1757068726,13152.05949896,28116.366386640002,53275.91439672 2025-09-05,10:38:48.000,248,11047038,6205,0,1757068727,13152.13359836999,26270.22743616,53276.01920352001 2025-09-05,10:38:49.000,248,11047051,6645,0,1757068728,13152.23464301999,26269.938421829997,53276.04715200001 2025-09-05,10:38:50.000,248,11047013,6645,0,1757068729,13152.328951359996,28116.04917579,53276.11702320001 2025-09-05,10:38:51.000,248,11047038,6045,0,1757068730,13152.36263291,29039.15389668,53276.13798456001 2025-09-05,10:38:52.000,248,11047017,6885,0,1757068731,13152.436732319991,29962.22337192,53276.24977848 2025-09-05,10:38:53.000,248,11047058,6245,0,1757068732,13152.409787079996,29962.371403650002,53276.3266368 2025-09-05,10:38:54.000,248,11046974,6284,0,1757068733,13152.34242398,29500.695683430007,53276.396508 2025-09-05,10:38:55.000,248,11047088,6365,0,1757068734,13152.288533499996,29039.104552770004,53276.50131480001 2025-09-05,10:38:56.000,248,11047010,6365,0,1757068735,13152.2211704,29500.61109387,53276.50131480001 2025-09-05,10:38:57.000,248,11047016,6405,0,1757068736,13152.20096147,29500.568799090004,53276.55721176 2025-09-05,10:38:58.000,248,11046995,6885,0,1757068737,13152.26158826,25808.13581727,53276.599134480006 2025-09-05,10:38:59.000,248,11047020,6205,0,1757068738,13152.29526980999,26731.311029460005,53276.66201856 2025-09-05,10:39:00.000,248,11046983,6805,0,1757068739,13152.355896599991,27192.873963599995,53276.745864000004 2025-09-05,10:39:01.000,248,11047048,6565,0,1757068740,13152.483886490001,33654.353241150005,53276.79477384 2025-09-05,10:39:02.000,248,11047049,6845,0,1757068741,13152.578194829992,28577.414734289996,53276.89958064 2025-09-05,10:39:03.000,248,11047014,6045,0,1757068742,13152.638821619992,30423.617126940007,53276.913554880004 2025-09-05,10:39:04.000,248,11047066,6284,0,1757068743,13152.652294239997,29500.484209529997,53276.94849048 2025-09-05,10:39:05.000,248,11047017,6725,0,1757068744,13152.638821619992,27654.394602960005,53277.102207120006 2025-09-05,10:39:06.000,248,11047042,6245,0,1757068745,13152.625349000002,23038.828703730003,53277.14412984001 2025-09-05,10:39:07.000,248,11047057,6885,0,1757068746,13152.618612689992,35500.18202991001,53277.214001039996 2025-09-05,10:39:08.000,248,11047148,6165,0,1757068747,13152.645557930002,28577.097523439996,53277.269898000006 2025-09-05,10:39:09.000,248,11047100,6205,0,1757068748,13152.665766860002,29038.611113670006,53277.26291088001 2025-09-05,10:39:10.000,248,11047078,6045,0,1757068749,13152.746602580002,33192.49424355,53277.33976920001 2025-09-05,10:39:11.000,248,11047111,6525,0,1757068750,13152.766811510002,30423.194179140002,53277.416627520004 2025-09-05,10:39:12.000,248,11047116,6365,0,1757068751,13152.760075199993,26269.282852739998,53277.47951160001 2025-09-05,10:39:13.000,248,11046931,6685,0,1757068752,13152.834174609998,25346.17813185,53277.57733128001 2025-09-05,10:39:14.000,248,11047118,6124,0,1757068753,13152.915010329998,29961.532557180006,53277.584318400004 2025-09-05,10:39:15.000,248,11047085,6725,0,1757068754,13153.002582359994,35038.50630969,53277.654189600005 2025-09-05,10:39:16.000,248,11047101,6605,0,1757068755,13153.096890699999,27192.366426239998,53277.6891252 2025-09-05,10:39:17.000,248,11047059,6725,0,1757068756,13153.17099010999,29961.631244999997,53277.7589964 2025-09-05,10:39:18.000,248,11047075,6645,0,1757068757,13153.157517489999,27653.830672559998,53277.76598352001 2025-09-05,10:39:19.000,248,11047081,6565,0,1757068758,13153.137308559999,27192.295934940004,53277.81489336001 2025-09-05,10:39:20.000,248,11047115,6605,0,1757068759,13153.13057224999,26269.219410570004,53277.884764559996 2025-09-05,10:39:21.000,248,11047105,6645,0,1757068760,13153.076681769999,26269.170066659994,53278.01751984 2025-09-05,10:39:22.000,248,11047072,6245,0,1757068761,13153.13057224999,28576.815558240007,53277.93367440001 2025-09-05,10:39:23.000,248,11047093,6525,0,1757068762,13153.164253799994,32269.114606589996,53278.01053272001 2025-09-05,10:39:24.000,248,11047069,6565,0,1757068763,13153.325925239995,24422.988821399995,53278.02450696 2025-09-05,10:39:25.000,248,11047151,6765,0,1757068764,13153.467387749995,27653.746083000005,53278.143288 2025-09-05,10:39:26.000,248,11047116,6324,0,1757068765,13153.58190502,29499.892082610007,53278.108352400006 2025-09-05,10:39:27.000,248,11047103,6605,0,1757068766,13153.629059189996,29038.406688899995,53278.220146319996 2025-09-05,10:39:28.000,248,11047163,6485,0,1757068767,13153.54148716,29038.456032810005,53278.220146319996 2025-09-05,10:39:29.000,248,11047069,6685,0,1757068768,13153.44044251,27653.760181260004,53278.220146319996 2025-09-05,10:39:30.000,248,11047081,6565,0,1757068769,13153.406760959995,31807.27675638,53278.324953120005 2025-09-05,10:39:31.000,248,11047137,6445,0,1757068770,13153.29898,26268.78236451,53278.35988872 2025-09-05,10:39:32.000,248,11047046,6605,0,1757068771,13153.21814428,27653.287889550003,53278.33892736 2025-09-05,10:39:33.000,248,11047140,6284,0,1757068772,13153.19793535,29499.356348729998,53278.38085008 2025-09-05,10:39:34.000,248,11047125,6645,0,1757068773,13153.19119903999,23499.37656315,53278.422772800004 2025-09-05,10:39:35.000,248,11047024,6245,0,1757068774,13153.17099010999,30422.341234410007,53278.422772800004 2025-09-05,10:39:36.000,248,11047114,6284,0,1757068775,13153.25182582999,29960.7853494,53278.41578568001 2025-09-05,10:39:37.000,248,11047059,6805,0,1757068776,13153.35960679,30422.461069619996,53278.40879856 2025-09-05,10:39:38.000,248,11047148,6045,0,1757068777,13153.406760959995,26268.78941364,53278.47168264 2025-09-05,10:39:39.000,248,11047097,6685,0,1757068778,13153.37981572,25345.790429700006,53278.52059248 2025-09-05,10:39:40.000,248,11047079,6725,0,1757068779,13153.27203475999,27191.802495840006,53278.47866976 2025-09-05,10:39:41.000,248,11047050,6084,0,1757068780,13153.137308559999,24422.61521751,53278.52059248 2025-09-05,10:39:42.000,248,11047040,6284,0,1757068781,13153.043000219994,31345.551692249996,53278.50661824 2025-09-05,10:39:43.000,248,11047109,6685,0,1757068782,13153.036263909999,33653.04915209999,53278.5275796 2025-09-05,10:39:44.000,248,11047109,6565,0,1757068783,13153.036263909999,35037.70270887,53278.56950232 2025-09-05,10:39:45.000,248,11047134,6045,0,1757068784,13153.009318669989,29037.793414590007,53278.63238640001 2025-09-05,10:39:46.000,248,11047137,6685,0,1757068785,13152.989109739989,25345.55075928,53278.611425040006 2025-09-05,10:39:47.000,248,11047136,6045,0,1757068786,13152.975637119998,27653.273791290005,53278.58347656001 2025-09-05,10:39:48.000,248,11047128,6084,0,1757068787,13153.009318669989,35499.32203605,53278.62539928 2025-09-05,10:39:49.000,248,11047097,6685,0,1757068788,13153.016054979998,29037.88505328,53278.68828336 2025-09-05,10:39:50.000,248,11046989,6845,0,1757068789,13153.022791289994,30884.073347669997,53278.62539928 2025-09-05,10:39:51.000,248,11047087,6525,0,1757068790,13152.968900809989,30422.58090483,53278.68828336 2025-09-05,10:39:52.000,248,11047070,6565,0,1757068791,13152.982373429993,32730.296887710007,53278.709244720005 2025-09-05,10:39:53.000,248,11047078,6165,0,1757068792,13153.016054979998,29499.47618394,53278.660334880005 2025-09-05,10:39:54.000,248,11047092,6245,0,1757068793,13153.096890699999,27191.746102799996,53278.69527048 2025-09-05,10:39:55.000,248,11047108,6124,0,1757068794,13153.137308559999,29037.962593710006,53278.80007728001 2025-09-05,10:39:56.000,248,11047079,6805,0,1757068795,13153.29898,29499.560773499994,53278.70225760001 2025-09-05,10:39:57.000,248,11047084,6124,0,1757068796,13153.31245261999,34576.53452601,53278.7371932 2025-09-05,10:39:58.000,248,11047037,6725,0,1757068797,13153.33939786,31345.82660832,53278.779115920006 2025-09-05,10:39:59.000,248,11047050,6124,0,1757068798,13153.37307940999,29038.089478049995,53278.82103864001 2025-09-05,10:40:00.000,248,11047094,6324,0,1757068799,13153.366343099995,32268.75510096,53278.828025760005 2025-09-05,10:40:01.000,248,11047067,7045,0,1757068800,13153.42023358,29961.032068950008,53278.89789696001 2025-09-05,10:40:02.000,248,11047050,6565,0,1757068801,13153.45391512999,26730.303003869994,53278.96776816001 2025-09-05,10:40:03.000,248,11047094,6124,0,1757068802,13153.52127823,26730.295954739995,53278.98872952001 2025-09-05,10:40:04.000,248,11047088,6245,0,1757068803,13153.568432399996,32730.19115076,53278.98872952001 2025-09-05,10:40:05.000,248,11047072,6084,0,1757068804,13153.656004429991,29037.842758500003,53278.98872952001 2025-09-05,10:40:06.000,248,11047062,6245,0,1757068805,13153.703158600001,32268.543627060004,53279.03763936001 2025-09-05,10:40:07.000,248,11047070,6284,0,1757068806,13153.804203250002,33653.14079079,53279.02366512 2025-09-05,10:40:08.000,248,11047093,6565,0,1757068807,13153.898511589992,30883.967610720007,53279.13545904001 2025-09-05,10:40:09.000,248,11047057,6525,0,1757068808,13153.938929449992,27653.16100521,53279.10751056001 2025-09-05,10:40:10.000,248,11047069,6725,0,1757068809,13153.972610999997,31345.453004430005,53279.21930448 2025-09-05,10:40:11.000,248,11047099,6525,0,1757068810,13153.858093729992,30883.939414199995,53279.28917568 2025-09-05,10:40:12.000,248,11047078,6045,0,1757068811,13153.770521699997,36883.898052389995,53279.24026584 2025-09-05,10:40:13.000,248,11047095,6525,0,1757068812,13153.669477049996,32730.19819989,53279.33808552 2025-09-05,10:40:14.000,248,11047092,5965,0,1757068813,13153.528014539996,28114.80147978,53279.34507264 2025-09-05,10:40:15.000,248,11047097,6565,0,1757068814,13153.48086037,29037.86390589,53279.34507264 2025-09-05,10:40:16.000,248,11047108,6084,0,1757068815,13153.37307940999,24884.051267310002,53279.393982479996 2025-09-05,10:40:17.000,248,11047087,6805,0,1757068816,13153.346134169995,28576.371463050004,53279.35205976001 2025-09-05,10:40:18.000,248,11047094,6245,0,1757068817,13153.285507379995,26730.176119530006,53279.42193096001 2025-09-05,10:40:19.000,248,11047074,6245,0,1757068818,13153.265298449995,28114.723939350006,53279.47782792 2025-09-05,10:40:20.000,248,11047050,6245,0,1757068819,13153.184462729994,30883.89007029,53279.393982479996 2025-09-05,10:40:21.000,248,11047055,6445,0,1757068820,13153.083418079994,35960.78628237,53279.4359052 2025-09-05,10:40:22.000,248,11047075,6685,0,1757068821,13153.036263909999,30422.284841369998,53279.44289232001 2025-09-05,10:40:23.000,248,11047100,6084,0,1757068822,13152.955428189998,29960.679612449996,53279.45686656 2025-09-05,10:40:24.000,248,11047058,6124,0,1757068823,13152.948691879988,28576.110645239998,53279.49180216001 2025-09-05,10:40:25.000,248,11047094,6485,0,1757068824,13152.908274019988,26729.837761290008,53279.52673776 2025-09-05,10:40:26.000,248,11047079,6725,0,1757068825,13152.941955569993,29498.919302669994,53279.52673776 2025-09-05,10:40:27.000,248,11047035,6525,0,1757068826,13153.029527599989,29498.933400930007,53279.5057764 2025-09-05,10:40:28.000,248,11047076,6045,0,1757068827,13153.13057224999,27652.83674523,53279.52673776 2025-09-05,10:40:29.000,248,11047093,7005,0,1757068828,13153.144044869994,28575.9132696,53279.47084080001 2025-09-05,10:40:30.000,248,11047127,6605,0,1757068829,13153.056472839999,27191.337253260004,53279.51276352 2025-09-05,10:40:31.000,248,11047101,6645,0,1757068830,13152.995846049998,24422.13587667,53279.58263472 2025-09-05,10:40:32.000,248,11047084,6365,0,1757068831,13152.888065089988,30883.424827709998,53279.52673776 2025-09-05,10:40:33.000,248,11047083,6725,0,1757068832,13152.807229370002,30421.92533574,53279.47782792 2025-09-05,10:40:34.000,248,11047125,6645,0,1757068833,13152.813965679998,25344.993878010006,53279.49180216001 2025-09-05,10:40:35.000,248,11047037,6565,0,1757068834,13152.793756749998,25806.50746824,53279.449879440006 2025-09-05,10:40:36.000,248,11047111,6805,0,1757068835,13152.847647230003,28114.14591069,53279.48481504 2025-09-05,10:40:37.000,248,11047108,6084,0,1757068836,13152.874592469998,33191.05622103,53279.51276352 2025-09-05,10:40:38.000,248,11047099,6685,0,1757068837,13152.874592469998,33191.07031929,53279.48481504 2025-09-05,10:40:39.000,248,11047101,6845,0,1757068838,13152.793756749998,27652.639369590004,53279.51975064001 2025-09-05,10:40:40.000,248,11047082,6045,0,1757068839,13152.672503169997,28114.16705808,53279.547699120005 2025-09-05,10:40:41.000,248,11047060,6084,0,1757068840,13152.531040659997,35036.948451959994,53279.51276352 2025-09-05,10:40:42.000,248,11047044,6365,0,1757068841,13152.429996009996,27190.872010680003,53279.42193096001 2025-09-05,10:40:43.000,248,11047084,6205,0,1757068842,13152.38284184,28113.870994619996,53279.47782792 2025-09-05,10:40:44.000,248,11047058,6005,0,1757068843,13152.389578149996,29498.35537227,53279.47782792 2025-09-05,10:40:45.000,248,11047024,6165,0,1757068844,13152.396314459991,29959.890109889995,53279.44289232001 2025-09-05,10:40:46.000,248,11047080,6205,0,1757068845,13152.409787079996,25806.091569569995,53279.47782792 2025-09-05,10:40:47.000,248,11047069,6605,0,1757068846,13152.409787079996,26729.12579916,53279.47084080001 2025-09-05,10:40:48.000,248,11047112,6084,0,1757068847,13152.483886490001,30421.29091404,53279.46385368 2025-09-05,10:40:49.000,248,11047091,6445,0,1757068848,13152.531040659997,28575.2788479,53279.47084080001 2025-09-05,10:40:50.000,248,11047039,6725,0,1757068849,13152.557985899992,31806.071355149994,53279.547699120005 2025-09-05,10:40:51.000,248,11047076,6124,0,1757068850,13152.605140070002,28113.8427981,53279.51975064001 2025-09-05,10:40:53.000,248,11047067,6725,0,1757068852,13152.672503169997,30883.107616859998,53279.55468624 2025-09-05,10:40:54.000,248,11047136,6284,0,1757068853,13152.760075199993,34113.9212715,53279.596608960004 2025-09-05,10:40:55.000,248,11047121,6565,0,1757068854,13152.807229370002,29960.193222479997,53279.5756476 2025-09-05,10:40:56.000,248,11047052,6245,0,1757068855,13152.854383539998,25806.451075200006,53279.61058320001 2025-09-05,10:40:57.000,248,11047076,6084,0,1757068856,13152.847647230003,27191.04823893,53279.6804544 2025-09-05,10:40:58.000,248,11047088,6165,0,1757068857,13152.908274019988,30883.312041629993,53279.63154456 2025-09-05,10:40:59.000,248,11047076,6324,0,1757068858,13152.935219259998,27191.097582839997,53279.68744152001 2025-09-05,10:41:00.000,248,11047043,6685,0,1757068859,13152.989109739989,33652.61915517,53279.6804544 2025-09-05,10:41:01.000,248,11047053,6525,0,1757068860,13153.090154389989,23960.601139050006,53279.70840288001 2025-09-05,10:41:02.000,248,11047126,5965,0,1757068861,13153.19793535,27652.935433050006,53279.7503256 2025-09-05,10:41:03.000,248,11047071,6925,0,1757068862,13153.29224368999,29960.672563319997,53279.764299840004 2025-09-05,10:41:04.000,248,11047074,6324,0,1757068863,13153.366343099995,30422.27779224,53279.81320968 2025-09-05,10:41:05.000,248,11047049,6565,0,1757068864,13153.48086037,31806.910201620005,53279.84814528 2025-09-05,10:41:06.000,248,11047004,6005,0,1757068865,13153.54148716,31345.431857040006,53279.85513240001 2025-09-05,10:41:07.000,248,11047003,6845,0,1757068866,13153.62232288,30883.988758110005,53279.97391344001 2025-09-05,10:41:08.000,248,11047008,6284,0,1757068867,13153.629059189996,29499.51142959,53280.064746 2025-09-05,10:41:09.000,248,11046975,6565,0,1757068868,13153.62232288,24422.678659679994,53279.98788768 2025-09-05,10:41:10.000,248,11047032,6124,0,1757068869,13153.55495977999,31345.742018760007,53280.07872024 2025-09-05,10:41:11.000,248,11047002,6165,0,1757068870,13153.49433298999,28576.55474043,53280.0298104 2025-09-05,10:41:12.000,248,11047050,6084,0,1757068871,13153.40002465,29038.17406761,53280.11365584001 2025-09-05,10:41:13.000,248,11046982,6405,0,1757068872,13153.406760959995,31345.861853969996,53280.15557856 2025-09-05,10:41:14.000,248,11047091,6845,0,1757068873,13153.33939786,28115.189181930007,53280.169552800005 2025-09-05,10:41:15.000,248,11047056,6205,0,1757068874,13153.31918893,31345.925296140005,53280.23942400001 2025-09-05,10:41:16.000,248,11047107,6485,0,1757068875,13153.31245261999,29961.25764111,53280.18352704 2025-09-05,10:41:17.000,248,11047071,6565,0,1757068876,13153.27203475999,29961.328132409995,53280.26038536001 2025-09-05,10:41:18.000,248,11047051,6805,0,1757068877,13153.27877107,28115.217378450005,53280.24641112 2025-09-05,10:41:19.000,248,11047017,6725,0,1757068878,13153.245089519995,32269.001820510006,53280.30929520001 2025-09-05,10:41:20.000,248,11046862,6245,0,1757068879,13153.21140796999,24884.629295970008,53280.32326944 2025-09-05,10:41:21.000,248,11046810,6245,0,1757068880,13153.083418079994,25346.290917930004,53280.316282320004 2025-09-05,10:41:22.000,248,11047023,6605,0,1757068881,13153.016054979998,27192.465114060004,53280.35820504001 2025-09-05,10:41:23.000,248,11047010,6365,0,1757068882,13152.888065089988,28577.05522866,53280.32326944 2025-09-05,10:41:24.000,248,11046887,6445,0,1757068883,13152.861119849993,31807.741998960002,53280.33025656001 2025-09-05,10:41:25.000,248,11047016,6245,0,1757068884,13152.827438300003,29961.574851960002,53280.33025656001 2025-09-05,10:41:26.000,248,11047020,6245,0,1757068885,13152.840910919993,29961.61009761,53280.37217928 2025-09-05,10:41:27.000,248,11047004,6124,0,1757068886,13152.820701989993,35038.55565359999,53280.414102 2025-09-05,10:41:28.000,248,11047032,6245,0,1757068887,13152.840910919993,27653.922311250004,53280.36519216 2025-09-05,10:41:29.000,248,11046985,6685,0,1757068888,13152.874592469998,29500.110605640002,53280.42807624001 2025-09-05,10:41:30.000,248,11046970,5845,0,1757068889,13152.901537709993,28115.520491040006,53280.51192168 2025-09-05,10:41:31.000,248,11047033,6645,0,1757068890,13152.894801399998,30423.22237566,53280.44205048 2025-09-05,10:41:32.000,248,11046999,6805,0,1757068891,13152.894801399998,29500.209293459993,53280.44903760001 2025-09-05,10:41:33.000,248,11047019,6725,0,1757068892,13152.955428189998,32730.973604190003,53280.42108912 2025-09-05,10:41:34.000,248,11047019,6725,0,1757068893,13152.968900809989,26731.064309909998,53280.39314064 2025-09-05,10:41:35.000,248,11046987,6725,0,1757068894,13153.029527599989,31346.383489590007,53280.49794744001 2025-09-05,10:41:36.000,248,11047000,6084,0,1757068895,13153.144044869994,31346.348243939996,53280.37916640001 2025-09-05,10:41:37.000,248,11046960,6045,0,1757068896,13153.177726419999,30423.38450565,53280.42807624001 2025-09-05,10:41:38.000,248,11047047,6605,0,1757068897,13153.19793535,29500.181096939996,53280.52589592001 2025-09-05,10:41:39.000,248,11047054,6124,0,1757068898,13153.21814428,30884.792358930004,53280.58878 2025-09-05,10:41:40.000,248,11047030,6245,0,1757068899,13153.144044869994,32269.424768309997,53280.58179288 2025-09-05,10:41:41.000,248,11047090,6324,0,1757068900,13153.15078117999,31807.798391999997,53280.553844400005 2025-09-05,10:41:42.000,248,11047031,6685,0,1757068901,13153.19793535,28577.012933880003,53280.64467696001 2025-09-05,10:41:43.000,248,11047073,6725,0,1757068902,13153.285507379995,29499.99077043,53280.63768984 2025-09-05,10:41:44.000,248,11047059,6765,0,1757068903,13153.35287047999,25807.6494273,53280.71454816001 2025-09-05,10:41:45.000,248,11047010,5965,0,1757068904,13153.467387749995,29499.96962304,53280.66563832001 2025-09-05,10:41:46.000,248,11046990,6324,0,1757068905,13153.51454191999,27192.33822972,53280.67961256 2025-09-05,10:41:47.000,248,11047120,6245,0,1757068906,13153.575168709991,31346.193163079995,53280.71454816001 2025-09-05,10:41:48.000,248,11047060,6324,0,1757068907,13153.629059189996,31346.256605250004,53280.76345800001 2025-09-05,10:41:49.000,248,11047007,6565,0,1757068908,13153.656004429991,29500.110605640002,53280.81236784001 2025-09-05,10:41:50.000,248,11047006,5884,0,1757068909,13153.615586569991,25346.248623149993,53280.80538072 2025-09-05,10:41:51.000,248,11047043,6805,0,1757068910,13153.669477049996,30423.2082774,53280.84730344 2025-09-05,10:41:52.000,248,11047082,6005,0,1757068911,13153.676213359991,29038.456032810005,53280.8682648 2025-09-05,10:41:54.000,248,11047099,6605,0,1757068913,13153.730103839996,28576.970639100007,53280.88223904001 2025-09-05,10:41:55.000,248,11046997,6805,0,1757068914,13153.709894909996,25346.199279239998,53280.91018752001 2025-09-05,10:41:56.000,248,11047042,6284,0,1757068915,13153.682949670001,32269.290834839994,53280.938136000004 2025-09-05,10:41:57.000,248,11047049,6725,0,1757068916,13153.649268119996,32269.22034354,53280.92416176 2025-09-05,10:41:58.000,248,11047065,6645,0,1757068917,13153.689685979996,25807.684672949996,53280.99403296 2025-09-05,10:41:59.000,248,11047054,6205,0,1757068918,13153.676213359991,25807.600083390003,53281.00102008001 2025-09-05,10:42:00.000,248,11047074,6124,0,1757068919,13153.642531810001,25346.044198379997,53280.938136000004 2025-09-05,10:42:01.000,248,11047060,6124,0,1757068920,13153.682949670001,29499.81454218,53280.99403296 2025-09-05,10:42:02.000,248,11047100,6324,0,1757068921,13153.709894909996,29961.398623710003,53281.02896856001 2025-09-05,10:42:03.000,248,11047065,6845,0,1757068922,13153.757049079992,28576.808509110007,53280.98005872001 2025-09-05,10:42:04.000,248,11046975,6605,0,1757068923,13153.824412180002,31345.925296140005,53281.01499432 2025-09-05,10:42:05.000,248,11047025,6765,0,1757068924,13153.824412180002,25346.0019036,53281.07089128 2025-09-05,10:42:06.000,248,11047018,6165,0,1757068925,13153.783994320002,34115.140770989994,53280.99403296 2025-09-05,10:42:07.000,248,11047115,6765,0,1757068926,13153.783994320002,26730.634312979993,53281.02198144 2025-09-05,10:42:08.000,248,11047026,6124,0,1757068927,13153.777258009992,29499.81454218,53281.07089128 2025-09-05,10:42:09.000,248,11047105,6365,0,1757068928,13153.837884799992,30422.947459589996,53281.08486552 2025-09-05,10:42:10.000,248,11047069,6605,0,1757068929,13153.824412180002,30884.52449199,53281.06390416 2025-09-05,10:42:11.000,248,11047063,6685,0,1757068930,13153.831148489997,29038.477180200003,53281.07787840001 2025-09-05,10:42:12.000,248,11047108,6324,0,1757068931,13153.824412180002,27653.908212990005,53281.112814 2025-09-05,10:42:13.000,248,11047131,6765,0,1757068932,13153.770521699997,27653.97870429,53281.0429428 2025-09-05,10:42:14.000,248,11047079,7005,0,1757068933,13153.730103839996,29500.1247039,53281.105826880004 2025-09-05,10:42:15.000,248,11046965,6605,0,1757068934,13153.703158600001,29961.680588910007,53281.06390416 2025-09-05,10:42:16.000,248,11047069,6605,0,1757068935,13153.689685979996,23961.679655939995,53281.09185264 2025-09-05,10:42:17.000,248,11047076,6084,0,1757068936,13153.689685979996,24884.742082049997,53281.07787840001 2025-09-05,10:42:18.000,248,11047133,6765,0,1757068937,13153.723367530001,34115.436834449996,53281.112814 2025-09-05,10:42:19.000,248,11047132,6165,0,1757068938,13153.783994320002,29500.082409120005,53281.19665944001 2025-09-05,10:42:20.000,248,11047078,5925,0,1757068939,13153.891775279997,24423.23554095,53281.21762080001 2025-09-05,10:42:21.000,248,11047119,6565,0,1757068940,13153.932193139997,27654.11263776,53281.11980112001 2025-09-05,10:42:22.000,248,11047015,6445,0,1757068941,13153.885038970002,26731.071359039997,53281.14774960001 2025-09-05,10:42:23.000,248,11047136,6005,0,1757068942,13153.871566349997,30884.862850229998,53281.126788240006 2025-09-05,10:42:24.000,248,11047040,6205,0,1757068943,13153.810939559997,29500.329128669997,53281.14076248 2025-09-05,10:42:25.000,248,11047056,6084,0,1757068944,13153.730103839996,33192.515390939996,53281.14774960001 2025-09-05,10:42:26.000,248,11047086,6365,0,1757068945,13153.676213359991,27654.063293850006,53281.20364656 2025-09-05,10:42:27.000,248,11047046,6045,0,1757068946,13153.54148716,31346.2918509,53281.20364656 2025-09-05,10:42:28.000,248,11047122,6485,0,1757068947,13153.49433298999,29961.687638040006,53281.26653064001 2025-09-05,10:42:29.000,248,11047089,6365,0,1757068948,13153.41349726999,33653.8950477,53281.28050488 2025-09-05,10:42:30.000,248,11046935,6565,0,1757068949,13153.406760959995,28576.914246059998,53281.23858216 2025-09-05,10:42:31.000,248,11047051,6445,0,1757068950,13153.37981572,29499.97667217,53281.23159504 2025-09-05,10:42:32.000,248,11047058,6124,0,1757068951,13153.42023358,28576.801459979994,53281.23159504 2025-09-05,10:42:33.000,248,11047079,6605,0,1757068952,13153.43370619999,26730.599067329997,53281.20364656 2025-09-05,10:42:34.000,248,11047100,6405,0,1757068953,13153.467387749995,29961.43386936,53281.21063368 2025-09-05,10:42:35.000,248,11047104,6405,0,1757068954,13153.49433298999,29961.398623710003,53281.175698080006 2025-09-05,10:42:36.000,248,11047106,6124,0,1757068955,13153.47412405999,26730.669558630005,53281.154736720004 2025-09-05,10:42:37.000,248,11047060,6245,0,1757068956,13153.548223469996,29038.3361976,53281.20364656 2025-09-05,10:42:38.000,248,11047137,6765,0,1757068957,13153.608850259996,32730.649344210004,53281.19665944001 2025-09-05,10:42:39.000,248,11047148,6565,0,1757068958,13153.669477049996,29961.44091849,53281.21063368 2025-09-05,10:42:40.000,248,11047088,6124,0,1757068959,13153.750312769997,26730.831688620005,53281.224607920005 2025-09-05,10:42:41.000,248,11047098,6124,0,1757068960,13153.790730629997,27653.887065600007,53281.25954352 2025-09-05,10:42:42.000,248,11047100,6324,0,1757068961,13153.797466939992,29500.047163469993,53281.28749200001 2025-09-05,10:42:43.000,248,11047131,6805,0,1757068962,13153.831148489997,34576.89403164,53281.35037608 2025-09-05,10:42:44.000,248,11047166,6205,0,1757068963,13153.804203250002,30423.095491319997,53281.30845336 2025-09-05,10:42:45.000,248,11047088,5925,0,1757068964,13153.750312769997,35038.541555339994,53281.37832456 2025-09-05,10:42:46.000,248,11047157,6685,0,1757068965,13153.723367530001,28576.956540839994,53281.37832456 2025-09-05,10:42:47.000,248,11047062,6084,0,1757068966,13153.682949670001,29500.096507380003,53281.35037608 2025-09-05,10:42:48.000,248,11047120,6245,0,1757068967,13153.635795499991,34576.89403164,53281.37832456 2025-09-05,10:42:49.000,248,11047069,6725,0,1757068968,13153.635795499991,26269.219410570004,53281.36435032001 2025-09-05,10:42:50.000,248,11047094,6124,0,1757068969,13153.629059189996,27653.894114730007,53281.38531168001 2025-09-05,10:42:51.000,248,11047086,6165,0,1757068970,13153.656004429991,29500.033065209995,53281.4272344 2025-09-05,10:42:52.000,248,11047074,6045,0,1757068971,13153.635795499991,31346.277752640002,53281.40627304 2025-09-05,10:42:53.000,248,11047024,6205,0,1757068972,13153.689685979996,28577.012933880003,53281.44819576 2025-09-05,10:42:54.000,248,11047070,6365,0,1757068973,13153.743576460001,28577.083425179997,53281.41326016001 2025-09-05,10:42:55.000,248,11047056,6205,0,1757068974,13153.723367530001,28115.6050806,53281.40627304 2025-09-05,10:42:56.000,248,11047029,6525,0,1757068975,13153.743576460001,30423.299916090007,53281.45518288001 2025-09-05,10:42:57.000,248,11047067,6445,0,1757068976,13153.770521699997,30884.778260670006,53281.42024728 2025-09-05,10:42:58.000,248,11047152,6045,0,1757068977,13153.851357419997,30423.37040739,53281.46915712 2025-09-05,10:42:59.000,248,11047091,6605,0,1757068978,13153.925456830002,29500.30093215,53281.47614424 2025-09-05,10:43:00.000,248,11047105,6565,0,1757068979,13153.986083620002,31808.038062420004,53281.44819576 2025-09-05,10:43:01.000,248,11047082,6245,0,1757068980,13154.039974099993,30884.98973457,53281.4971056 2025-09-05,10:43:02.000,248,11047141,6605,0,1757068981,13154.046710410003,31808.09445546,53281.53902832 2025-09-05,10:43:03.000,248,11047077,6525,0,1757068982,13154.073655649998,28577.308997340006,53281.5669768 2025-09-05,10:43:04.000,248,11047154,6365,0,1757068983,13153.999556239993,29961.948455849997,53281.53902832 2025-09-05,10:43:05.000,248,11047117,6525,0,1757068984,13153.952402069997,32731.269667650005,53281.58793816 2025-09-05,10:43:06.000,248,11047167,6565,0,1757068985,13153.898511589992,29500.526504309993,53281.58793816 2025-09-05,10:43:07.000,248,11047132,6445,0,1757068986,13153.750312769997,30423.68056911,53281.58095104001 2025-09-05,10:43:08.000,248,11047081,6725,0,1757068987,13153.649268119996,31808.383469790002,53281.58793816 2025-09-05,10:43:09.000,248,11047060,6124,0,1757068988,13153.548223469996,29039.027012339997,53281.55300256001 2025-09-05,10:43:10.000,248,11047123,6725,0,1757068989,13153.46065144,34577.50025682,53281.53204120001 2025-09-05,10:43:11.000,248,11047113,6525,0,1757068990,13153.39328833999,28115.943438839997,53281.60191240001 2025-09-05,10:43:12.000,248,11047074,6165,0,1757068991,13153.29224368999,33654.360290280005,53281.53902832 2025-09-05,10:43:13.000,248,11047111,6805,0,1757068992,13153.285507379995,30885.01793109,53281.54601544 2025-09-05,10:43:14.000,248,11047043,6845,0,1757068993,13153.285507379995,33192.63522615,53281.51806696 2025-09-05,10:43:15.000,248,11047125,6605,0,1757068994,13153.27877107,31346.369391329994,53281.490118480004 2025-09-05,10:43:16.000,248,11047086,5965,0,1757068995,13153.29898,31807.882981560004,53281.490118480004 2025-09-05,10:43:17.000,248,11047073,6525,0,1757068996,13153.366343099995,28577.139818220006,53281.46915712 2025-09-05,10:43:18.000,248,11047057,6805,0,1757068997,13153.33266154999,31346.404636980005,53281.511079840006 2025-09-05,10:43:19.000,248,11047114,6245,0,1757068998,13153.33939786,25807.994834669997,53281.41326016001 2025-09-05,10:43:20.000,248,11047065,6725,0,1757068999,13153.265298449995,33192.54358745999,53281.38531168001 2025-09-05,10:43:21.000,248,11047078,6165,0,1757069000,13153.21814428,29038.766194530006,53281.37133744 2025-09-05,10:43:22.000,248,11047071,6725,0,1757069001,13153.13057224999,28115.689670160005,53281.37133744 2025-09-05,10:43:23.000,248,11047095,6885,0,1757069002,13153.069945459989,31807.9393746,53281.33640184001 2025-09-05,10:43:24.000,248,11047074,6485,0,1757069003,13152.915010329998,31346.376440459993,53281.343388960006 2025-09-05,10:43:25.000,248,11047109,6685,0,1757069004,13152.881328779993,32269.333129620005,53281.322427600004 2025-09-05,10:43:26.000,248,11047073,6645,0,1757069005,13152.854383539998,31346.15791743,53281.31544048001 2025-09-05,10:43:27.000,248,11047105,6725,0,1757069006,13152.854383539998,29961.469115009997,53281.30845336 2025-09-05,10:43:28.000,248,11047114,6005,0,1757069007,13152.834174609998,33192.14178705,53281.28050488 2025-09-05,10:43:29.000,248,11047038,6045,0,1757069008,13152.807229370002,27192.19724712,53281.26653064001 2025-09-05,10:43:30.000,248,11047086,6084,0,1757069009,13152.739866269992,29961.328132409995,53281.28749200001 2025-09-05,10:43:31.000,248,11047060,6245,0,1757069010,13152.672503169997,28576.73096868,53281.21063368 2025-09-05,10:43:32.000,248,11047045,6725,0,1757069011,13152.564722210001,29961.27173937,53281.14774960001 2025-09-05,10:43:33.000,248,11047104,6165,0,1757069012,13152.470413869996,27192.01396974,53281.19665944001 2025-09-05,10:43:34.000,248,11047095,6885,0,1757069013,13152.436732319991,27653.49231432,53281.11980112001 2025-09-05,10:43:35.000,248,11047064,6165,0,1757069014,13152.396314459991,32730.275740319994,53281.0429428 2025-09-05,10:43:36.000,248,11047079,6605,0,1757069015,13152.40305077,31345.66447833,53281.07089128 2025-09-05,10:43:37.000,248,11047074,6205,0,1757069016,13152.369369219996,31345.66447833,53280.99403296 2025-09-05,10:43:38.000,248,11047083,6645,0,1757069017,13152.34242398,31807.171019429996,53280.959097360006 2025-09-05,10:43:39.000,248,11047067,6685,0,1757069018,13152.376105529991,28576.519494780005,53280.94512312 2025-09-05,10:43:40.000,248,11047052,6084,0,1757069019,13152.369369219996,28576.491298260007,53281.01499432 2025-09-05,10:43:41.000,248,11047046,6205,0,1757069020,13152.369369219996,29961.151904159997,53280.92416176 2025-09-05,10:43:42.000,248,11047072,6324,0,1757069021,13152.369369219996,32268.769199219998,53280.87525192 2025-09-05,10:43:43.000,248,11047075,6725,0,1757069022,13152.376105529991,29499.4902822,53280.8682648 2025-09-05,10:43:44.000,248,11047122,6245,0,1757069023,13152.38284184,30884.122691580007,53280.86127768001 2025-09-05,10:43:45.000,248,11047104,6205,0,1757069024,13152.40305077,29037.913249799996,53280.89621328 2025-09-05,10:43:46.000,248,11047058,6124,0,1757069025,13152.369369219996,27653.273791290005,53280.840316320006 2025-09-05,10:43:47.000,248,11047094,6245,0,1757069026,13152.308742429996,32268.719855310002,53280.81236784001 2025-09-05,10:43:48.000,248,11046924,6124,0,1757069027,13152.288533499996,26730.41578995,53280.8682648 2025-09-05,10:43:49.000,248,11047094,6245,0,1757069028,13152.2211704,31345.734969629993,53280.83332920001 2025-09-05,10:43:50.000,248,11047156,6165,0,1757069029,13152.167279919995,29038.075379789996,53280.84730344 2025-09-05,10:43:51.000,248,11047058,6005,0,1757069030,13152.15380729999,33653.37341208001,53280.82634208 2025-09-05,10:43:52.000,248,11047038,5965,0,1757069031,13152.07970789,27653.379528239995,53280.77743224 2025-09-05,10:43:53.000,248,11047082,6245,0,1757069032,13152.046026339995,28114.879020210006,53280.84730344 2025-09-05,10:43:54.000,248,11047116,6324,0,1757069033,13152.05276264999,29499.455036550004,53280.721535280005 2025-09-05,10:43:55.000,248,11047088,6485,0,1757069034,13152.07970789,31807.093479000003,53280.73550952 2025-09-05,10:43:56.000,248,11047065,6885,0,1757069035,13152.18075254,33653.232429480006,53280.80538072 2025-09-05,10:43:57.000,248,11047071,6685,0,1757069036,13152.268324569995,28576.456052609996,53280.76345800001 2025-09-05,10:43:58.000,248,11047107,6565,0,1757069037,13152.34242398,29037.913249799996,53280.770445120004 2025-09-05,10:43:59.000,248,11047176,6005,0,1757069038,13152.355896599991,30422.531560920004,53280.80538072 2025-09-05,10:44:00.000,248,11047076,6045,0,1757069039,13152.409787079996,30422.552708310002,53280.770445120004 2025-09-05,10:44:01.000,248,11047106,6245,0,1757069040,13152.456941249991,26268.754167990002,53280.82634208 2025-09-05,10:44:02.000,248,11047144,6124,0,1757069041,13152.38284184,34114.823560139994,53280.770445120004 2025-09-05,10:44:03.000,248,11047126,6124,0,1757069042,13152.36263291,24884.164053390006,53280.76345800001 2025-09-05,10:44:04.000,248,11047087,6765,0,1757069043,13152.268324569995,25807.226479499994,53280.80538072 2025-09-05,10:44:05.000,248,11047057,6445,0,1757069044,13152.27506087999,30422.517462660006,53280.81236784001 2025-09-05,10:44:06.000,248,11047120,5925,0,1757069045,13152.28179719,22576.370530080007,53280.80538072 2025-09-05,10:44:07.000,248,11047127,6605,0,1757069046,13152.32221505,25806.99385821,53280.819354960004 2025-09-05,10:44:08.000,248,11047048,5884,0,1757069047,13152.423259700001,29499.18716961,53280.819354960004 2025-09-05,10:44:09.000,248,11046997,6565,0,1757069048,13152.456941249991,29499.16602222,53280.74249664001 2025-09-05,10:44:10.000,248,11046837,6685,0,1757069049,13152.524304350001,30422.11566225,53280.82634208 2025-09-05,10:44:11.000,248,11047097,6605,0,1757069050,13152.544513280001,31345.100547930007,53280.83332920001 2025-09-05,10:44:12.000,248,11047093,6725,0,1757069051,13152.584931140002,24422.14997493,53280.92416176 2025-09-05,10:44:13.000,248,11047125,6765,0,1757069052,13152.584931140002,32729.669515140005,53280.88223904001 2025-09-05,10:44:14.000,248,11047099,6885,0,1757069053,13152.685975790002,26729.77431912,53280.83332920001 2025-09-05,10:44:15.000,248,11047078,6245,0,1757069054,13152.800493059993,35037.470087580004,53280.9032004 2025-09-05,10:44:16.000,248,11047100,6284,0,1757069055,13152.901537709993,30422.024023560007,53280.93114888001 2025-09-05,10:44:17.000,248,11047092,6205,0,1757069056,13152.989109739989,29037.581940689997,53280.96608448 2025-09-05,10:44:18.000,248,11047094,6245,0,1757069057,13153.13057224999,25806.97975995,53280.987045840004 2025-09-05,10:44:19.000,248,11047111,6885,0,1757069058,13153.137308559999,29037.638333730007,53281.02198144 2025-09-05,10:44:20.000,248,11047127,6605,0,1757069059,13153.096890699999,29499.144874830003,53280.9730716 2025-09-05,10:44:21.000,248,11047114,6045,0,1757069060,13153.063209149994,31806.712825979994,53281.09185264 2025-09-05,10:44:22.000,248,11047121,6645,0,1757069061,13152.995846049998,28114.505416319997,53281.08486552 2025-09-05,10:44:23.000,248,11047059,6565,0,1757069062,13152.908274019988,32729.831645130005,53281.126788240006 2025-09-05,10:44:24.000,248,11047098,6284,0,1757069063,13152.834174609998,26730.042186060004,53281.056917040005 2025-09-05,10:44:25.000,248,11047110,6084,0,1757069064,13152.739866269992,26730.06333345,53281.105826880004 2025-09-05,10:44:26.000,248,11047139,6765,0,1757069065,13152.672503169997,24883.776351239998,53281.154736720004 2025-09-05,10:44:27.000,248,11047082,6405,0,1757069066,13152.564722210001,31806.748071630005,53281.14774960001 2025-09-05,10:44:28.000,248,11047139,6605,0,1757069067,13152.483886490001,28114.46312154,53281.08486552 2025-09-05,10:44:29.000,248,11047110,6245,0,1757069068,13152.429996009996,30883.54466292,53281.1826852 2025-09-05,10:44:30.000,248,11047153,6525,0,1757069069,13152.436732319991,25345.19830278,53281.0429428 2025-09-05,10:44:31.000,248,11047086,6284,0,1757069070,13152.470413869996,29498.989793970002,53281.07089128 2025-09-05,10:44:32.000,248,11047099,6685,0,1757069071,13152.463677560001,31806.64938381,53281.01499432 2025-09-05,10:44:33.000,248,11047098,6124,0,1757069072,13152.504095420001,26729.887105200003,53281.09883976001 2025-09-05,10:44:34.000,248,11047057,6885,0,1757069073,13152.477150179991,31345.19218662,53281.11980112001 2025-09-05,10:44:35.000,248,11047141,6645,0,1757069074,13152.36263291,23960.67867948,53281.07787840001 2025-09-05,10:44:36.000,248,11046991,6365,0,1757069075,13152.227906709995,28575.990810029994,53281.07089128 2025-09-05,10:44:37.000,248,11047107,6565,0,1757069076,13152.09318050999,31806.63528555,53281.09883976001 2025-09-05,10:44:38.000,248,11047082,6124,0,1757069077,13152.086444199995,25345.120762349994,53281.07787840001 2025-09-05,10:44:39.000,248,11047028,6245,0,1757069078,13152.046026339995,29037.342270270005,53280.99403296 2025-09-05,10:44:40.000,248,11047045,6725,0,1757069079,13152.14033468,29960.390598119993,53281.008007200006 2025-09-05,10:44:41.000,248,11047032,5965,0,1757069080,13152.19422515999,29037.342270270005,53281.0429428 2025-09-05,10:44:42.000,248,11047056,6205,0,1757069081,13152.187488849995,28575.78638526,53281.07787840001 2025-09-05,10:44:43.000,248,11047027,6965,0,1757069082,13152.167279919995,27191.337253260004,53280.9730716 2025-09-05,10:44:44.000,248,11047068,6405,0,1757069083,13152.12012575,35498.94843216,53281.008007200006 2025-09-05,10:44:45.000,248,11047121,6565,0,1757069084,13151.97192692999,33652.79538342,53281.01499432 2025-09-05,10:44:46.000,248,11047093,6605,0,1757069085,13151.776573939998,29960.552728110008,53281.008007200006 2025-09-05,10:44:47.000,248,11047032,6324,0,1757069086,13151.641847739993,32729.676564270005,53280.95211024001 2025-09-05,10:44:48.000,248,11047055,6485,0,1757069087,13151.554275709997,32268.106581,53280.938136000004 2025-09-05,10:44:49.000,248,11047051,6805,0,1757069088,13151.486912610002,33191.10556493999,53280.91717464 2025-09-05,10:44:50.000,248,11047053,6445,0,1757069089,13151.453231059997,29037.342270270005,53280.9032004 2025-09-05,10:44:51.000,248,11047030,6365,0,1757069090,13151.473439989997,29037.412761569998,53280.85429056 2025-09-05,10:44:52.000,248,11047059,6605,0,1757069091,13151.493648919997,30883.530564660003,53280.84730344 2025-09-05,10:44:53.000,248,11047066,6165,0,1757069092,13151.540803089993,26268.225483240007,53280.80538072 2025-09-05,10:44:54.000,248,11047114,6245,0,1757069093,13151.581220949993,31345.079400539995,53280.819354960004 2025-09-05,10:44:55.000,248,11047077,6685,0,1757069094,13151.628375120003,25345.19830278,53280.78441936001 2025-09-05,10:44:56.000,248,11047021,6445,0,1757069095,13151.648584049988,38267.9030892,53280.80538072 2025-09-05,10:44:57.000,248,11047105,6605,0,1757069096,13151.628375120003,27652.723959149997,53280.80538072 2025-09-05,10:44:58.000,248,11047066,6124,0,1757069097,13151.662056669993,27652.646418720004,53280.80538072 2025-09-05,10:44:59.000,248,11047071,6645,0,1757069098,13151.749628699989,23037.4118286,53280.77743224 2025-09-05,10:45:00.000,248,11047075,6525,0,1757069099,13151.843937039994,32267.972647529998,53280.819354960004 2025-09-05,10:45:01.000,248,11047116,6165,0,1757069100,13152.005608479994,29037.328172010006,53280.791406480006 2025-09-05,10:45:02.000,248,11047094,6165,0,1757069101,13152.18075254,29498.933400930007,53280.86127768001 2025-09-05,10:45:03.000,248,11047079,6685,0,1757069102,13152.30200612,26729.91530172,53280.84730344 2025-09-05,10:45:04.000,248,11047075,6685,0,1757069103,13152.416523389991,33191.38048101,53280.91018752001 2025-09-05,10:45:05.000,248,11047005,6645,0,1757069104,13152.409787079996,31345.213334009997,53280.85429056 2025-09-05,10:45:06.000,248,11047078,6045,0,1757069105,13152.436732319991,30883.784333339994,53280.89621328 2025-09-05,10:45:07.000,248,11047024,5965,0,1757069106,13152.450204939996,31345.375463999997,53280.94512312 2025-09-05,10:45:08.000,248,11047048,6525,0,1757069107,13152.429996009996,27191.591021939996,53281.03595568 2025-09-05,10:45:09.000,248,11047030,6205,0,1757069108,13152.355896599991,29499.271759170006,53280.95211024001 2025-09-05,10:45:10.000,248,11047030,6525,0,1757069109,13152.32221505,29499.264710040006,53280.92416176 2025-09-05,10:45:11.000,248,11047046,6124,0,1757069110,13152.268324569995,31345.297923570004,53280.987045840004 2025-09-05,10:45:12.000,248,11047011,6765,0,1757069111,13152.17401622999,28114.590005880003,53281.04992992001 2025-09-05,10:45:13.000,248,11047049,6365,0,1757069112,13152.07970789,29499.144874830003,53281.008007200006 2025-09-05,10:45:14.000,248,11047053,6845,0,1757069113,13152.01234478999,27191.414793689997,53281.04992992001 2025-09-05,10:45:15.000,248,11047073,6725,0,1757069114,13151.884354899994,27652.900187399995,53280.96608448 2025-09-05,10:45:16.000,248,11047085,6685,0,1757069115,13151.756365009998,30883.537613790002,53281.02198144 2025-09-05,10:45:17.000,248,11047107,6525,0,1757069116,13151.682265599993,35498.75105652001,53280.98005872001 2025-09-05,10:45:18.000,248,11047057,6605,0,1757069117,13151.655320359998,24422.086532760004,53281.00102008001 2025-09-05,10:45:19.000,248,11047112,6245,0,1757069118,13151.648584049988,28575.793434389998,53281.056917040005 2025-09-05,10:45:20.000,248,11047155,6685,0,1757069119,13151.668792979988,28575.814581779996,53280.99403296 2025-09-05,10:45:21.000,248,11047023,6725,0,1757069120,13151.722683459993,29960.397647250007,53280.9032004 2025-09-05,10:45:22.000,248,11047048,6365,0,1757069121,13151.769837629989,26729.76022086,53280.99403296 2025-09-05,10:45:23.000,248,11047062,6324,0,1757069122,13151.736156079998,33191.11966320001,53280.98005872001 2025-09-05,10:45:24.000,248,11047048,6284,0,1757069123,13151.709210839988,31345.001860110002,53280.98005872001 2025-09-05,10:45:25.000,248,11047092,6045,0,1757069124,13151.655320359998,30421.981728779996,53280.98005872001 2025-09-05,10:45:26.000,248,11047097,6725,0,1757069125,13151.614902499998,31345.00890924,53280.93114888001 2025-09-05,10:45:27.000,248,11046890,6245,0,1757069126,13151.574484639998,25806.627303450005,53280.93114888001 2025-09-05,10:45:28.000,248,11046998,6045,0,1757069127,13151.547539400002,29498.84176224,53280.9730716 2025-09-05,10:45:29.000,248,11047109,6605,0,1757069128,13151.574484639998,27652.639369590004,53280.91717464 2025-09-05,10:45:30.000,248,11047064,6124,0,1757069129,13151.561012019993,30421.854844440008,53280.987045840004 2025-09-05,10:45:31.000,248,11047098,6245,0,1757069130,13151.648584049988,28114.195254599996,53280.96608448 2025-09-05,10:45:32.000,248,11047072,6084,0,1757069131,13151.756365009998,29498.764221809994,53280.91717464 2025-09-05,10:45:33.000,248,11047051,6645,0,1757069132,13151.843937039994,29037.264729839997,53280.959097360006 2025-09-05,10:45:34.000,248,11047090,6485,0,1757069133,13151.91130013999,28575.729992220004,53280.9032004 2025-09-05,10:45:35.000,248,11047083,6645,0,1757069134,13151.985399549994,31344.959565330006,53280.87525192 2025-09-05,10:45:36.000,248,11047067,6645,0,1757069135,13152.07297157999,24883.536680820005,53280.92416176 2025-09-05,10:45:37.000,248,11047059,6805,0,1757069136,13152.05949896,28575.863925690006,53280.959097360006 2025-09-05,10:45:38.000,248,11047062,5925,0,1757069137,13152.09991682,30883.453024229995,53280.85429056 2025-09-05,10:45:39.000,248,11047092,6124,0,1757069138,13152.09318050999,24883.691761680006,53281.06390416 2025-09-05,10:45:40.000,248,11047158,6124,0,1757069139,13151.985399549994,26729.823663029994,53280.9730716 2025-09-05,10:45:41.000,248,11047109,6485,0,1757069140,13151.958454309999,35037.265662809994,53280.98005872001 2025-09-05,10:45:42.000,248,11047086,6165,0,1757069141,13151.91130013999,29037.440958089996,53280.98005872001 2025-09-05,10:45:43.000,248,11047069,6765,0,1757069142,13151.877618589999,29498.912253539995,53281.00102008001 2025-09-05,10:45:44.000,248,11047116,6405,0,1757069143,13151.843937039994,37344.939350910005,53280.959097360006 2025-09-05,10:45:45.000,248,11047100,6245,0,1757069144,13151.843937039994,30883.54466292,53280.87525192 2025-09-05,10:45:46.000,248,11047112,6205,0,1757069145,13151.810255489989,28114.244598510006,53280.94512312 2025-09-05,10:45:47.000,248,11047079,6605,0,1757069146,13151.769837629989,25806.472222590004,53280.98005872001 2025-09-05,10:45:48.000,248,11047073,6565,0,1757069147,13151.776573939998,29037.116698109996,53280.9730716 2025-09-05,10:45:49.000,248,11047053,6365,0,1757069148,13151.803519179994,29960.038141619996,53280.95211024001 2025-09-05,10:45:50.000,248,11047110,6165,0,1757069149,13151.823728109994,27652.406748299996,53280.8682648 2025-09-05,10:45:51.000,248,11047091,6565,0,1757069150,13151.897827519999,27652.35035526,53280.92416176 2025-09-05,10:45:52.000,248,11047087,6565,0,1757069151,13151.95171799999,30883.051223820003,53280.96608448 2025-09-05,10:45:53.000,248,11047117,6525,0,1757069152,13151.95171799999,33190.70376453,53280.959097360006 2025-09-05,10:45:54.000,248,11047000,6165,0,1757069153,13151.965190619994,32267.591994510003,53280.91717464 2025-09-05,10:45:55.000,248,11047096,6124,0,1757069154,13151.965190619994,29036.862929430004,53280.95211024001 2025-09-05,10:45:56.000,248,11047102,6005,0,1757069155,13152.025817409994,31805.958569070004,53280.98005872001 2025-09-05,10:45:57.000,248,11047077,6645,0,1757069156,13152.03255371999,23498.453127119996,53280.987045840004 2025-09-05,10:45:58.000,248,11047072,6324,0,1757069157,13152.05276264999,31344.339241890004,53281.02198144 2025-09-05,10:45:59.000,248,11047076,6324,0,1757069158,13152.09318050999,31344.289897979994,53281.00102008001 2025-09-05,10:46:00.000,248,11047089,6525,0,1757069159,13152.13359836999,33651.94243869001,53280.96608448 2025-09-05,10:46:01.000,248,11047082,6365,0,1757069160,13152.19422515999,31344.22645581,53280.98005872001 2025-09-05,10:46:02.000,248,11047007,6965,0,1757069161,13152.28179719,30421.14288231,53281.04992992001 2025-09-05,10:46:03.000,248,11047054,6245,0,1757069162,13152.36263291,32267.246587140005,53281.02198144 2025-09-05,10:46:04.000,248,11046968,6365,0,1757069163,13152.517568039992,35497.968603090005,53281.04992992001 2025-09-05,10:46:05.000,248,11047096,6245,0,1757069164,13152.659030549992,28575.12376704,53281.105826880004 2025-09-05,10:46:06.000,248,11047063,6725,0,1757069165,13152.719657339992,33190.40065194,53281.09883976001 2025-09-05,10:46:07.000,248,11047060,5965,0,1757069166,13152.733129959997,28575.187209209995,53281.19665944001 2025-09-05,10:46:08.000,248,11047090,6405,0,1757069167,13152.773547819997,27190.554799830003,53281.16871096001 2025-09-05,10:46:09.000,248,11047048,6205,0,1757069168,13152.706184720002,30882.684669060007,53281.14774960001 2025-09-05,10:46:10.000,248,11047051,6645,0,1757069169,13152.652294239997,28113.539685509997,53281.25954352 2025-09-05,10:46:11.000,248,11047077,6525,0,1757069170,13152.632085309997,32267.225439750007,53281.26653064001 2025-09-05,10:46:12.000,248,11046952,6205,0,1757069171,13152.571458519997,26728.893177870006,53281.2525564 2025-09-05,10:46:13.000,248,11047081,6525,0,1757069172,13152.625349000002,21652.011064050006,53281.33640184001 2025-09-05,10:46:14.000,248,11047081,6805,0,1757069173,13152.733129959997,27651.758228339997,53281.28749200001 2025-09-05,10:46:15.000,248,11047125,6605,0,1757069174,13152.780284129993,29036.362441200006,53281.343388960006 2025-09-05,10:46:16.000,248,11047102,6365,0,1757069175,13152.948691879988,24882.563900880006,53281.38531168001 2025-09-05,10:46:17.000,248,11047113,6525,0,1757069176,13153.049736529989,33651.4983435,53281.392298800005 2025-09-05,10:46:18.000,248,11047146,6284,0,1757069177,13153.137308559999,29959.276835580007,53281.462170000006 2025-09-05,10:46:19.000,248,11047125,6525,0,1757069178,13153.164253799994,29036.193262080007,53281.45518288001 2025-09-05,10:46:20.000,248,11047111,6365,0,1757069179,13153.19793535,26728.526623109996,53281.46915712 2025-09-05,10:46:21.000,248,11047115,6565,0,1757069180,13153.21140796999,28113.04624641,53281.53204120001 2025-09-05,10:46:22.000,248,11047106,6205,0,1757069181,13153.27203475999,31343.662525410007,53281.50409272001 2025-09-05,10:46:23.000,248,11047127,6725,0,1757069182,13153.31918893,24882.33127959,53281.559989680005 2025-09-05,10:46:24.000,248,11047080,6365,0,1757069183,13153.426969889995,23959.423934339997,53281.54601544 2025-09-05,10:46:25.000,248,11047026,6045,0,1757069184,13153.46065144,31805.36644215,53281.59492528 2025-09-05,10:46:26.000,248,11047126,6284,0,1757069185,13153.447178819995,30882.29696691,53281.65082224001 2025-09-05,10:46:27.000,248,11047091,6885,0,1757069186,13153.447178819995,28574.707868369995,53281.66479648 2025-09-05,10:46:28.000,248,11047093,6445,0,1757069187,13153.467387749995,28113.116737710006,53281.678770720006 2025-09-05,10:46:29.000,248,11047084,6284,0,1757069188,13153.467387749995,31343.72596758,53281.67178360001 2025-09-05,10:46:30.000,248,11047070,6365,0,1757069189,13153.53475084999,28574.552787509994,53281.76960328001 2025-09-05,10:46:31.000,248,11047029,6685,0,1757069190,13153.595377639991,30420.635344950002,53281.76261616 2025-09-05,10:46:32.000,248,11047060,6045,0,1757069191,13153.662740740001,33651.265722209995,53281.69973208001 2025-09-05,10:46:33.000,248,11047086,6245,0,1757069192,13153.804203250002,29497.770294479997,53281.75562904 2025-09-05,10:46:34.000,248,11047097,6845,0,1757069193,13153.905247900002,28113.215425529997,53281.81851312001 2025-09-05,10:46:35.000,248,11047098,6084,0,1757069194,13154.013028859998,34113.08242503001,53281.80453888 2025-09-05,10:46:36.000,248,11047110,6005,0,1757069195,13154.087128269988,29036.334244679994,53281.85344872 2025-09-05,10:46:37.000,248,11047076,6284,0,1757069196,13154.093864579998,23959.515573030003,53281.90235856 2025-09-05,10:46:38.000,248,11047148,6084,0,1757069197,13154.127546129988,26267.111720700006,53281.944281280004 2025-09-05,10:46:39.000,248,11047075,6645,0,1757069198,13154.215118159998,27651.73708095,53281.98620400001 2025-09-05,10:46:40.000,248,11047031,6805,0,1757069199,13154.336371739999,27651.89216181,53282.00716536001 2025-09-05,10:46:41.000,248,11047089,6645,0,1757069200,13154.49804318,24421.360472369997,53281.965242640006 2025-09-05,10:46:42.000,248,11047072,6245,0,1757069201,13154.605824139995,27190.59709461,53282.063062320005 2025-09-05,10:46:43.000,248,11047105,6365,0,1757069202,13154.65971462,30882.91024122,53282.132933520006 2025-09-05,10:46:44.000,248,11047044,6405,0,1757069203,13154.626033069995,27190.801519379995,53282.20280472001 2025-09-05,10:46:45.000,248,11047079,6805,0,1757069204,13154.59235151999,24883.141929539997,53282.27267592001 2025-09-05,10:46:46.000,248,11047048,6124,0,1757069205,13154.484570559995,29498.404716179997,53282.2656888 2025-09-05,10:46:47.000,248,11047068,6205,0,1757069206,13154.39699853,28113.701815499997,53282.27267592001 2025-09-05,10:46:48.000,248,11047028,6324,0,1757069207,13154.383525909994,29959.812569460002,53282.28665016 2025-09-05,10:46:49.000,248,11047097,6525,0,1757069208,13154.43068007999,29036.75719248,53282.30761152 2025-09-05,10:46:50.000,248,11047100,6245,0,1757069209,13154.43068007999,30421.319110559998,53282.328572880004 2025-09-05,10:46:51.000,248,11047075,6525,0,1757069210,13154.49804318,31344.416782319997,53282.328572880004 2025-09-05,10:46:52.000,248,11047045,6485,0,1757069211,13154.43068007999,28575.222454860006,53282.43337968 2025-09-05,10:46:53.000,248,11047035,6605,0,1757069212,13154.383525909994,35497.99679961,53282.35652136 2025-09-05,10:46:54.000,248,11047068,6205,0,1757069213,13154.289217569989,26267.49942285,53282.41241832 2025-09-05,10:46:55.000,248,11047114,6165,0,1757069214,13154.114073509998,33190.23852195,53282.468315280006 2025-09-05,10:46:56.000,248,11047103,6725,0,1757069215,13153.972610999997,33651.66752262,53282.42639256 2025-09-05,10:46:57.000,248,11047031,6525,0,1757069216,13153.810939559997,32728.45001565,53282.42639256 2025-09-05,10:46:58.000,248,11047084,6124,0,1757069217,13153.682949670001,29497.671606660006,53282.4054312 2025-09-05,10:46:59.000,248,11047051,6365,0,1757069218,13153.575168709991,29959.03011603,53282.39145696001 2025-09-05,10:47:00.000,248,11047075,6725,0,1757069219,13153.5010693,29958.86798604,53282.41940544001 2025-09-05,10:47:01.000,248,11047119,6445,0,1757069220,13153.44044251,29497.199314950005,53282.44036680001 2025-09-05,10:47:02.000,248,11047079,6605,0,1757069221,13153.37981572,27650.968725779996,53282.39145696001 2025-09-05,10:47:03.000,248,11047082,6245,0,1757069222,13153.37307940999,32727.582972660006,53282.37748272 2025-09-05,10:47:04.000,248,11047064,6565,0,1757069223,13153.386552029995,33189.02607159001,53282.349534240006 2025-09-05,10:47:05.000,248,11047001,6525,0,1757069224,13153.35287047999,29958.367497810003,53282.32158576001 2025-09-05,10:47:06.000,248,11047021,6485,0,1757069225,13153.27877107,30419.803547610005,53282.279663040004 2025-09-05,10:47:07.000,248,11047085,6685,0,1757069226,13153.19793535,28573.636400610005,53282.30761152 2025-09-05,10:47:08.000,248,11047096,6084,0,1757069227,13153.11036331999,28573.467221490006,53282.279663040004 2025-09-05,10:47:09.000,248,11047054,6084,0,1757069228,13153.029527599989,29034.896222159994,53282.1958176 2025-09-05,10:47:10.000,248,11047050,6084,0,1757069229,13152.968900809989,35034.6081408,53282.20979184 2025-09-05,10:47:11.000,248,11047074,6045,0,1757069230,13152.941955569993,30419.317157640005,53282.14690776 2025-09-05,10:47:12.000,248,11047099,6685,0,1757069231,13152.915010329998,30880.746158309994,53282.14690776 2025-09-05,10:47:13.000,248,11047072,6205,0,1757069232,13152.888065089988,29496.099650670003,53282.12594640001 2025-09-05,10:47:14.000,248,11047110,6565,0,1757069233,13152.773547819997,28111.495437809994,53282.10498504001 2025-09-05,10:47:15.000,248,11047044,6165,0,1757069234,13152.625349000002,24880.843913160003,53282.07703656 2025-09-05,10:47:16.000,248,11047117,6405,0,1757069235,13152.443468630001,27188.411864309994,53282.05607520001 2025-09-05,10:47:17.000,248,11047098,6124,0,1757069236,13152.29526980999,30418.844865930005,53281.993191120004 2025-09-05,10:47:18.000,248,11047101,6885,0,1757069237,13152.19422515999,30418.710932460002,53281.97222976 2025-09-05,10:47:19.000,248,11047133,6885,0,1757069238,13152.09991682,29034.057375689998,53281.944281280004 2025-09-05,10:47:20.000,248,11047064,5965,0,1757069239,13152.046026339995,35495.17009848,53281.8813972 2025-09-05,10:47:21.000,248,11047074,6205,0,1757069240,13151.99213585999,31341.51958989,53281.92331992 2025-09-05,10:47:22.000,248,11047123,6565,0,1757069241,13152.03255371999,29956.908327900004,53281.88838432001 2025-09-05,10:47:23.000,248,11047106,6245,0,1757069242,13151.985399549994,29495.429983320006,53281.81851312001 2025-09-05,10:47:24.000,248,11047101,6925,0,1757069243,13151.924772759994,26726.355491070004,53281.76261616 2025-09-05,10:47:25.000,248,11047103,6685,0,1757069244,13151.850673349989,26726.2215576,53281.81851312001 2025-09-05,10:47:26.000,248,11047047,6445,0,1757069245,13151.763101319993,34571.81160890999,53281.76960328001 2025-09-05,10:47:27.000,248,11047076,6045,0,1757069246,13151.702474529993,31341.202379039998,53281.825500240004 2025-09-05,10:47:28.000,248,11047144,6124,0,1757069247,13151.635111429998,26725.974838049995,53281.69973208001 2025-09-05,10:47:29.000,248,11047058,6005,0,1757069248,13151.608166190003,27187.312200030006,53281.678770720006 2025-09-05,10:47:30.000,248,11047058,6405,0,1757069249,13151.614902499998,31802.31416886,53281.65082224001 2025-09-05,10:47:31.000,248,11047062,6245,0,1757069250,13151.655320359998,28110.3182331,53281.608899520004 2025-09-05,10:47:32.000,248,11047116,6405,0,1757069251,13151.635111429998,26264.249773920004,53281.636848 2025-09-05,10:47:33.000,248,11047055,6685,0,1757069252,13151.614902499998,33186.925430849995,53281.59492528 2025-09-05,10:47:34.000,248,11047042,6324,0,1757069253,13151.507121540002,29494.830807270002,53281.55300256001 2025-09-05,10:47:35.000,248,11047125,6685,0,1757069254,13151.372395339997,30417.836840339995,53281.50409272001 2025-09-05,10:47:36.000,248,11047118,6045,0,1757069255,13151.251141759996,33648.283940220004,53281.50409272001 2025-09-05,10:47:37.000,248,11047115,6525,0,1757069256,13151.136624489991,28571.62739856,53281.43422152001 2025-09-05,10:47:38.000,248,11047056,6084,0,1757069257,13151.109679249996,29494.569989459997,53281.44819576 2025-09-05,10:47:39.000,248,11047073,6725,0,1757069258,13151.09620662999,31802.060400179995,53281.32941472 2025-09-05,10:47:40.000,248,11046928,5965,0,1757069259,13151.11641555999,30417.568973400004,53281.31544048001 2025-09-05,10:47:41.000,248,11047094,6324,0,1757069260,13151.129888179996,33648.15705588,53281.33640184001 2025-09-05,10:47:42.000,248,11047092,6165,0,1757069261,13151.129888179996,28571.60625117,53281.33640184001 2025-09-05,10:47:43.000,248,11047110,6245,0,1757069262,13151.089470319996,27187.128922649994,53281.21762080001 2025-09-05,10:47:44.000,248,11046938,6205,0,1757069263,13151.01537090999,29956.076530560007,53281.23159504 2025-09-05,10:47:45.000,248,11047012,6245,0,1757069264,13151.00189829,31340.617301250008,53281.21063368 2025-09-05,10:47:46.000,248,11047127,6725,0,1757069265,13151.00189829,29033.035251840003,53281.1826852 2025-09-05,10:47:47.000,248,11047141,6525,0,1757069266,13150.99516197999,28109.895285299994,53281.13377536 2025-09-05,10:47:48.000,248,11047033,6565,0,1757069267,13150.99516197999,26725.312219829997,53281.07089128 2025-09-05,10:47:49.000,248,11047084,6005,0,1757069268,13150.87390839999,31801.940564970006,53281.008007200006 2025-09-05,10:47:50.000,248,11047076,6045,0,1757069269,13150.86043578,29033.021153580004,53281.01499432 2025-09-05,10:47:51.000,248,11047108,6165,0,1757069270,13150.88064471,32263.62333432,53281.00102008001 2025-09-05,10:47:52.000,248,11047078,6245,0,1757069271,13150.968216739995,30417.667661219995,53280.938136000004 2025-09-05,10:47:53.000,248,11047084,6084,0,1757069272,13151.02210722,28571.789528549998,53280.93114888001 2025-09-05,10:47:54.000,248,11047038,6205,0,1757069273,13151.028843529995,30879.364528830003,53281.00102008001 2025-09-05,10:47:55.000,248,11047101,6525,0,1757069274,13151.01537090999,29956.372594019995,53280.91018752001 2025-09-05,10:47:56.000,248,11047075,6365,0,1757069275,13150.96148043,25802.778478470005,53280.889226160005 2025-09-05,10:47:57.000,248,11047103,6645,0,1757069276,13150.87390839999,24879.75129801,53280.96608448 2025-09-05,10:47:58.000,248,11047077,6605,0,1757069277,13150.826754229995,29033.23262748,53280.88223904001 2025-09-05,10:47:59.000,248,11047079,6645,0,1757069278,13150.83349053999,32725.299054539995,53280.85429056 2025-09-05,10:48:00.000,248,11047081,6725,0,1757069279,13150.77286374999,29956.280955330003,53280.819354960004 2025-09-05,10:48:01.000,248,11047085,6565,0,1757069280,13150.846963159995,28571.845921590007,53280.91717464 2025-09-05,10:48:02.000,248,11047101,6765,0,1757069281,13150.887381019995,26725.805658929996,53280.88223904001 2025-09-05,10:48:03.000,248,11047088,6405,0,1757069282,13150.867172089995,29956.421937930005,53280.78441936001 2025-09-05,10:48:04.000,248,11047084,6284,0,1757069283,13150.84022685,29494.978839000003,53280.840316320006 2025-09-05,10:48:05.000,248,11047072,6205,0,1757069284,13150.83349053999,30879.526658820003,53280.78441936001 2025-09-05,10:48:06.000,248,11047082,6245,0,1757069285,13150.745918509994,30879.512560560004,53280.840316320006 2025-09-05,10:48:07.000,248,11047077,6805,0,1757069286,13150.69202802999,26725.862051970005,53280.80538072 2025-09-05,10:48:08.000,248,11047073,6485,0,1757069287,13150.665082789994,26725.93254327,53280.80538072 2025-09-05,10:48:09.000,248,11047118,6245,0,1757069288,13150.624664929994,28110.536756129994,53280.81236784001 2025-09-05,10:48:10.000,248,11047091,6605,0,1757069289,13150.644873859994,29956.562920530007,53280.77743224 2025-09-05,10:48:11.000,248,11047105,6485,0,1757069290,13150.624664929994,30879.604199249996,53280.74948376 2025-09-05,10:48:12.000,248,11047124,6005,0,1757069291,13150.604455999994,28110.593149170003,53280.81236784001 2025-09-05,10:48:13.000,248,11047123,6605,0,1757069292,13150.624664929994,26725.995985440008,53280.80538072 2025-09-05,10:48:14.000,248,11047122,6324,0,1757069293,13150.590983379989,26726.010083700006,53280.7983936 2025-09-05,10:48:15.000,248,11047121,6565,0,1757069294,13150.570774449989,29033.592133109996,53280.76345800001 2025-09-05,10:48:16.000,248,11047111,6565,0,1757069295,13150.543829209993,32264.166117329994,53280.73550952 2025-09-05,10:48:17.000,248,11047086,6045,0,1757069296,13150.510147659988,30418.125854669997,53280.73550952 2025-09-05,10:48:18.000,248,11047124,5805,0,1757069297,13150.483202419993,32725.665609300006,53280.76345800001 2025-09-05,10:48:19.000,248,11047121,6805,0,1757069298,13150.469729799988,29495.098674210007,53280.74249664001 2025-09-05,10:48:20.000,248,11047099,6525,0,1757069299,13150.489938729988,32725.55282322,53280.791406480006 2025-09-05,10:48:21.000,248,11047105,6485,0,1757069300,13150.456257179998,25802.954706720004,53280.7983936 2025-09-05,10:48:22.000,248,11047033,6605,0,1757069301,13150.516883969998,33648.52361064,53280.74948376 2025-09-05,10:48:23.000,248,11047039,6525,0,1757069302,13150.550565519989,28110.508559609996,53280.74948376 2025-09-05,10:48:24.000,248,11047066,6284,0,1757069303,13150.483202419993,27187.565968709998,53280.791406480006 2025-09-05,10:48:25.000,248,11047075,6885,0,1757069304,13150.449520869988,30418.10470728,53280.77743224 2025-09-05,10:48:26.000,248,11047067,6645,0,1757069305,13150.375421459998,27649.01611677,53280.82634208 2025-09-05,10:48:27.000,248,11047030,6124,0,1757069306,13150.227222640002,29033.578034849997,53280.81236784001 2025-09-05,10:48:28.000,248,11047062,6245,0,1757069307,13150.079023819992,31802.553839279994,53280.82634208 2025-09-05,10:48:29.000,248,11047051,6565,0,1757069308,13149.971242859996,31802.49744624,53280.81236784001 2025-09-05,10:48:30.000,248,11047141,6525,0,1757069309,13149.849989279995,28571.951658539998,53280.7285224 2025-09-05,10:48:31.000,248,11047026,6005,0,1757069310,13149.72199939,31802.560888410007,53280.74249664001 2025-09-05,10:48:32.000,248,11047091,6725,0,1757069311,13149.63442735999,28571.965756799997,53280.7285224 2025-09-05,10:48:33.000,248,11047050,6205,0,1757069312,13149.567064259994,26264.390756520006,53280.78441936001 2025-09-05,10:48:34.000,248,11047050,6205,0,1757069313,13149.486228539994,33186.981823890004,53280.76345800001 2025-09-05,10:48:35.000,248,11047090,6245,0,1757069314,13149.439074369999,28571.845921590007,53280.721535280005 2025-09-05,10:48:36.000,248,11047063,6405,0,1757069315,13149.358238649998,28571.817725069996,53280.6586512 2025-09-05,10:48:37.000,248,11047088,6245,0,1757069316,13149.243721379993,24879.730150620002,53280.70057392 2025-09-05,10:48:38.000,248,11047053,6685,0,1757069317,13149.196567209998,28571.7542829,53280.68659968 2025-09-05,10:48:39.000,248,11047069,6565,0,1757069318,13149.082049939992,29956.217513159994,53280.623715600006 2025-09-05,10:48:40.000,248,11047040,6245,0,1757069319,13149.095522559997,29033.183283570004,53280.58878 2025-09-05,10:48:41.000,248,11047068,6045,0,1757069320,13149.102258869993,29956.118825340003,53280.61672848001 2025-09-05,10:48:42.000,248,11047087,6565,0,1757069321,13149.122467799993,28571.62739856,53280.56083152 2025-09-05,10:48:43.000,248,11047034,6124,0,1757069322,13149.196567209998,28110.085611810006,53280.53288304 2025-09-05,10:48:44.000,248,11047060,6284,0,1757069323,13149.183094589993,28571.6133003,53280.58179288 2025-09-05,10:48:45.000,248,11047054,6445,0,1757069324,13149.162885659993,24418.054430400007,53280.54685728001 2025-09-05,10:48:46.000,248,11047075,6445,0,1757069325,13149.169621970002,27648.50857941,53280.49096032 2025-09-05,10:48:47.000,248,11047051,6765,0,1757069326,13149.176358279998,26263.862071769996,53280.5189088 2025-09-05,10:48:48.000,248,11047068,6284,0,1757069327,13149.189830900003,27648.325302030004,53280.504934560005 2025-09-05,10:48:49.000,248,11047035,6605,0,1757069328,13149.210039830003,29494.337368170003,53280.61672848001 2025-09-05,10:48:50.000,248,11047067,6525,0,1757069329,13149.223512449993,28571.43002292,53280.57480576001 2025-09-05,10:48:51.000,248,11047094,5965,0,1757069330,13149.243721379993,24417.835907369998,53280.49794744001 2025-09-05,10:48:52.000,248,11047097,6725,0,1757069331,13149.257193999998,30417.491432969997,53280.58878 2025-09-05,10:48:53.000,248,11047084,6284,0,1757069332,13149.210039830003,27186.924497879998,53280.56083152 2025-09-05,10:48:54.000,248,11047103,6685,0,1757069333,13149.236985069998,29032.880170980003,53280.602754240004 2025-09-05,10:48:55.000,248,11047043,6765,0,1757069334,13149.223512449993,30417.329302979997,53280.602754240004 2025-09-05,10:48:56.000,248,11047082,5965,0,1757069335,13149.210039830003,32263.362516509995,53280.57480576001 2025-09-05,10:48:57.000,248,11047051,6525,0,1757069336,13149.210039830003,29955.773417970006,53280.49096032 2025-09-05,10:48:58.000,248,11047076,6165,0,1757069337,13149.095522559997,31801.771385850006,53280.53987016 2025-09-05,10:48:59.000,248,11047020,6045,0,1757069338,13149.014686839997,29032.718040990003,53280.61672848001 2025-09-05,10:49:00.000,248,11047068,6084,0,1757069339,13148.967532670002,27186.677778330006,53280.58878 2025-09-05,10:49:01.000,248,11047124,6045,0,1757069340,13148.866488020001,29955.632435370004,53280.53987016 2025-09-05,10:49:02.000,248,11047054,6165,0,1757069341,13148.751970749996,34109.205403529995,53280.61672848001 2025-09-05,10:49:03.000,248,11047124,6245,0,1757069342,13148.691343959996,35955.18927315,53280.58179288 2025-09-05,10:49:04.000,248,11047104,6405,0,1757069343,13148.60377193,30878.59617366,53280.56781864 2025-09-05,10:49:05.000,248,11047078,6365,0,1757069344,13148.53640882999,31801.489420650003,53280.52589592001 2025-09-05,10:49:06.000,248,11047044,6165,0,1757069345,13148.46230942,35031.99291356999,53280.49794744001 2025-09-05,10:49:07.000,248,11047001,6685,0,1757069346,13148.41515524999,26263.312239630002,53280.54685728001 2025-09-05,10:49:08.000,248,11047037,6685,0,1757069347,13148.32084691,29493.843929070004,53280.49794744001 2025-09-05,10:49:09.000,248,11047165,6324,0,1757069348,13148.260220119999,29955.279978870007,53280.483973200004 2025-09-05,10:49:10.000,248,11047011,6685,0,1757069349,13148.192857019989,30878.28601194,53280.47698608001 2025-09-05,10:49:11.000,248,11047144,6165,0,1757069350,13148.192857019989,31339.74320913,53280.49794744001 2025-09-05,10:49:12.000,248,11047013,6565,0,1757069351,13148.25348380999,31801.277946749993,53280.49794744001 2025-09-05,10:49:13.000,248,11047029,6725,0,1757069352,13148.219802259999,29955.230634959997,53280.44205048 2025-09-05,10:49:14.000,248,11047052,6485,0,1757069353,13148.125493919993,36416.22352254001,53280.37916640001 2025-09-05,10:49:15.000,248,11047055,6525,0,1757069354,13148.044658199993,27647.627438159994,53280.40012776 2025-09-05,10:49:16.000,248,11047102,6165,0,1757069355,13147.950349860002,29955.110799750008,53280.40012776 2025-09-05,10:49:17.000,248,11047000,6165,0,1757069356,13147.909932000002,30878.004046739996,53280.316282320004 2025-09-05,10:49:18.000,248,11047094,6245,0,1757069357,13147.822359969992,28108.901357969997,53280.30230808 2025-09-05,10:49:19.000,248,11047043,6725,0,1757069358,13147.802151039992,27647.373669480003,53280.28134672001 2025-09-05,10:49:20.000,248,11047072,6165,0,1757069359,13147.694370079997,26724.353538149997,53280.218462640005 2025-09-05,10:49:21.000,248,11047031,6685,0,1757069360,13147.660688529992,24416.757390479994,53280.23942400001 2025-09-05,10:49:22.000,248,11046941,6485,0,1757069361,13147.586589120001,32262.283999620005,53280.218462640005 2025-09-05,10:49:23.000,248,11047058,6084,0,1757069362,13147.566380190001,29031.7805067,53280.21147552001 2025-09-05,10:49:24.000,248,11047035,6885,0,1757069363,13147.5057534,30877.827818489997,53280.120642960006 2025-09-05,10:49:25.000,248,11047025,6605,0,1757069364,13147.39797243999,29031.836899739996,53280.09269448001 2025-09-05,10:49:26.000,248,11047015,6685,0,1757069365,13147.290191479995,31339.447145669998,53280.064746 2025-09-05,10:49:27.000,248,11047023,6725,0,1757069366,13147.17567420999,32723.945621580002,53280.09269448001 2025-09-05,10:49:28.000,248,11047067,6485,0,1757069367,13147.15546527999,29031.893292780005,53280.07872024 2025-09-05,10:49:29.000,248,11047043,6805,0,1757069368,13147.14199266,25801.3757016,53280.0298104 2025-09-05,10:49:30.000,248,11047069,6445,0,1757069369,13147.14199266,31339.461243929996,53280.04378464001 2025-09-05,10:49:31.000,248,11047093,6445,0,1757069370,13147.081365869999,31339.44009654,53279.94596496001 2025-09-05,10:49:32.000,248,11047105,6605,0,1757069371,13147.11504741999,34108.48639227,53279.980900560004 2025-09-05,10:49:33.000,248,11047074,5965,0,1757069372,13147.03421169999,28570.47839037,53279.94596496001 2025-09-05,10:49:34.000,248,11047044,6365,0,1757069373,13147.05442062999,29493.639504299994,53279.931990720004 2025-09-05,10:49:35.000,248,11047063,6685,0,1757069374,13147.09483848999,29955.146045400004,53279.890068 2025-09-05,10:49:36.000,248,11047068,6124,0,1757069375,13147.20261945,30416.723077799994,53279.86211952 2025-09-05,10:49:37.000,248,11047089,6445,0,1757069376,13147.21609206999,27647.782519019995,53279.883080880005 2025-09-05,10:49:38.000,248,11047143,6645,0,1757069377,13147.22282838,30416.885207789994,53279.93897784 2025-09-05,10:49:39.000,248,11047090,6124,0,1757069378,13147.19588313999,33647.39574984,53279.883080880005 2025-09-05,10:49:40.000,248,11047119,6645,0,1757069379,13147.09483848999,26724.938615940002,53279.90404224001 2025-09-05,10:49:41.000,248,11047107,6565,0,1757069380,13146.980321219999,29494.06950123,53279.84814528 2025-09-05,10:49:42.000,248,11047151,6365,0,1757069381,13146.825386089993,29032.534763610005,53279.86211952 2025-09-05,10:49:43.000,248,11047066,6245,0,1757069382,13146.677187269997,33185.959700039995,53279.834171040005 2025-09-05,10:49:44.000,248,11047120,6405,0,1757069383,13146.542461069992,31801.404831089996,53279.81320968 2025-09-05,10:49:45.000,248,11047160,6284,0,1757069384,13146.549197380002,29955.265880609993,53279.77827408001 2025-09-05,10:49:46.000,248,11047098,6084,0,1757069385,13146.522252139992,29032.132963199998,53279.6455188 2025-09-05,10:49:47.000,248,11047130,5884,0,1757069386,13146.515515829997,32262.551866559996,53279.6804544 2025-09-05,10:49:48.000,248,11047050,6245,0,1757069387,13146.609824170002,29493.470325179995,53279.61058320001 2025-09-05,10:49:49.000,248,11047040,6045,0,1757069388,13146.724341439993,29954.976866280005,53279.70840288001 2025-09-05,10:49:50.000,248,11047058,6005,0,1757069389,13146.838858709998,30416.546849549995,53279.70141576 2025-09-05,10:49:51.000,248,11047080,6045,0,1757069390,13146.879276569998,31801.003030680004,53279.58962184001 2025-09-05,10:49:52.000,248,11047005,6605,0,1757069391,13146.865803949993,29955.03325932,53279.69442864 2025-09-05,10:49:53.000,248,11047101,6565,0,1757069392,13146.791704539988,34570.11981771,53279.70141576 2025-09-05,10:49:54.000,248,11047041,6885,0,1757069393,13146.771495610003,34108.634424,53279.72237712 2025-09-05,10:49:55.000,248,11047114,6284,0,1757069394,13146.784968229993,32724.051358530007,53279.715390000005 2025-09-05,10:49:56.000,248,11047074,6165,0,1757069395,13146.778231919998,27185.979914459997,53279.729364239996 2025-09-05,10:49:57.000,248,11047041,6605,0,1757069396,13146.886012879993,30416.49045651,53279.715390000005 2025-09-05,10:49:58.000,248,11047132,6165,0,1757069397,13146.966848599994,27647.465308169994,53279.68744152001 2025-09-05,10:49:59.000,248,11047093,6685,0,1757069398,13147.03421169999,26262.966832260005,53279.72237712 2025-09-05,10:50:00.000,248,11047072,6284,0,1757069399,13147.088102179994,29493.456226919996,53279.68744152001 2025-09-05,10:50:01.000,248,11047017,6365,0,1757069400,13147.108311109994,28109.084635349995,53279.7503256 2025-09-05,10:50:02.000,248,11047038,6485,0,1757069401,13147.088102179994,34570.225554660006,53279.80622256001 2025-09-05,10:50:03.000,248,11047074,5965,0,1757069402,13147.05442062999,35954.745177959994,53279.7503256 2025-09-05,10:50:04.000,248,11047116,6245,0,1757069403,13147.027475389994,30416.716028669995,53279.80622256001 2025-09-05,10:50:05.000,248,11047093,6645,0,1757069404,13146.980321219999,30416.779470840003,53279.77827408001 2025-09-05,10:50:06.000,248,11047129,6725,0,1757069405,13147.000530149999,30416.723077799994,53279.81320968 2025-09-05,10:50:07.000,248,11047038,5925,0,1757069406,13147.020739079999,28109.105782740007,53279.86211952 2025-09-05,10:50:08.000,248,11047081,6445,0,1757069407,13147.108311109994,33647.13493203001,53279.84115816 2025-09-05,10:50:09.000,248,11047072,6124,0,1757069408,13147.25650992999,27186.191388360006,53279.931990720004 2025-09-05,10:50:10.000,248,11047102,6124,0,1757069409,13147.35755457999,36416.18122776,53279.883080880005 2025-09-05,10:50:11.000,248,11047060,6365,0,1757069410,13147.38449982,30878.194373250008,53279.931990720004 2025-09-05,10:50:12.000,248,11047047,6565,0,1757069411,13147.37776350999,29493.709995600002,53279.952952080006 2025-09-05,10:50:13.000,248,11047063,6805,0,1757069412,13147.31713671999,25340.151125699995,53279.96692632 2025-09-05,10:50:14.000,248,11047046,6245,0,1757069413,13147.189146829995,32262.622357860004,53279.93897784 2025-09-05,10:50:15.000,248,11047090,6284,0,1757069414,13147.148728969994,29955.082603229996,53280.0298104 2025-09-05,10:50:16.000,248,11047078,6045,0,1757069415,13147.128520039994,30416.546849549995,53279.980900560004 2025-09-05,10:50:17.000,248,11047079,6445,0,1757069416,13147.16220159,24417.01820829,53280.07173312001 2025-09-05,10:50:18.000,248,11047091,6365,0,1757069417,13147.249773619995,30878.025194129994,53280.07872024 2025-09-05,10:50:19.000,248,11047049,6525,0,1757069418,13147.37776350999,27185.972865329997,53280.08570736 2025-09-05,10:50:20.000,248,11047043,6685,0,1757069419,13147.5057534,29493.498521700007,53280.11365584001 2025-09-05,10:50:21.000,248,11047131,6525,0,1757069420,13147.606798050001,27647.542848600002,53280.14160432001 2025-09-05,10:50:22.000,248,11047150,5925,0,1757069421,13147.660688529992,34108.59917835001,53280.15557856 2025-09-05,10:50:23.000,248,11047115,6725,0,1757069422,13147.660688529992,27186.134995319997,53280.24641112 2025-09-05,10:50:24.000,248,11047063,6685,0,1757069423,13147.707842700001,33647.1983742,53280.23942400001 2025-09-05,10:50:25.000,248,11047085,6805,0,1757069424,13147.728051630002,27647.71202772,53280.29532096 2025-09-05,10:50:26.000,248,11047045,6725,0,1757069425,13147.781942109992,29032.210503630005,53280.35820504001 2025-09-05,10:50:27.000,248,11047069,6645,0,1757069426,13147.714579009997,28570.64052036,53280.288333840006 2025-09-05,10:50:28.000,248,11047073,6645,0,1757069427,13147.653952219996,23032.569076290005,53280.414102 2025-09-05,10:50:29.000,248,11047085,6525,0,1757069428,13147.653952219996,29493.463276049995,53280.40711488001 2025-09-05,10:50:30.000,248,11047110,6124,0,1757069429,13147.653952219996,31800.86909721,53280.46301184 2025-09-05,10:50:31.000,248,11047118,6205,0,1757069430,13147.667424840001,31800.847949820003,53280.39314064 2025-09-05,10:50:32.000,248,11047140,6084,0,1757069431,13147.754996869997,34569.72506642999,53280.44903760001 2025-09-05,10:50:33.000,248,11047117,6645,0,1757069432,13147.808887350002,29954.779490639994,53280.46999896 2025-09-05,10:50:34.000,248,11046998,6324,0,1757069433,13147.876250449997,30877.764376320003,53280.5189088 2025-09-05,10:50:35.000,248,11047062,6124,0,1757069434,13147.909932000002,26262.734210969997,53280.53987016 2025-09-05,10:50:36.000,248,11047041,6685,0,1757069435,13147.916668309997,29031.745261050004,53280.59576712001 2025-09-05,10:50:37.000,248,11047056,6084,0,1757069436,13147.896459379997,29954.596213259996,53280.5189088 2025-09-05,10:50:38.000,248,11047170,6485,0,1757069437,13147.869514140002,22570.66073478,53280.57480576001 2025-09-05,10:50:39.000,248,11047112,6284,0,1757069438,13147.849305210002,29031.688868009995,53280.672625440006 2025-09-05,10:50:40.000,248,11047147,6685,0,1757069439,13147.849305210002,25801.0937364,53280.69358680001 2025-09-05,10:50:41.000,248,11047061,6405,0,1757069440,13147.882986759992,29031.590180190004,53280.70756104 2025-09-05,10:50:42.000,248,11047072,6084,0,1757069441,13147.903195689993,28108.668736680003,53280.7285224 2025-09-05,10:50:43.000,248,11047024,6205,0,1757069442,13147.957086169998,27185.747293170003,53280.78441936001 2025-09-05,10:50:44.000,248,11047105,6845,0,1757069443,13148.058130819998,35954.20944408,53280.71454816001 2025-09-05,10:50:45.000,248,11047140,6165,0,1757069444,13148.037921889998,26262.748309229995,53280.78441936001 2025-09-05,10:50:46.000,248,11047015,6725,0,1757069445,13148.071603439988,28108.70398233,53280.82634208 2025-09-05,10:50:47.000,248,11047027,6765,0,1757069446,13148.145702849994,26724.261899460005,53280.92416176 2025-09-05,10:50:48.000,248,11047073,6365,0,1757069447,13148.132230229989,31339.228622640003,53280.93114888001 2025-09-05,10:50:49.000,248,11047082,6045,0,1757069448,13148.186120709994,30877.693885019995,53280.938136000004 2025-09-05,10:50:50.000,248,11047005,6565,0,1757069449,13148.179384399999,30877.707983279994,53280.95211024001 2025-09-05,10:50:51.000,248,11047069,6605,0,1757069450,13148.186120709994,30416.32832652,53281.008007200006 2025-09-05,10:50:52.000,248,11047064,6324,0,1757069451,13148.213065949989,26724.32534163,53280.99403296 2025-09-05,10:50:53.000,248,11047015,6925,0,1757069452,13148.226538569994,30877.79962197,53281.08486552 2025-09-05,10:50:54.000,248,11046994,6324,0,1757069453,13148.226538569994,29954.765392379995,53281.09883976001 2025-09-05,10:50:55.000,248,11047095,6565,0,1757069454,13148.35452845999,30416.286031740005,53281.16871096001 2025-09-05,10:50:56.000,248,11047036,6245,0,1757069455,13148.46230942,26262.818800530004,53281.14774960001 2025-09-05,10:50:57.000,248,11047113,6525,0,1757069456,13148.583563,30416.427014340006,53281.175698080006 2025-09-05,10:50:58.000,248,11047071,6405,0,1757069457,13148.630717169995,31801.017128940002,53281.24556928001 2025-09-05,10:50:59.000,248,11047068,6245,0,1757069458,13148.64418979,28109.02119318,53281.20364656 2025-09-05,10:51:00.000,248,11047075,6725,0,1757069459,13148.67787133999,29493.533767350003,53281.35037608 2025-09-05,10:51:01.000,248,11047154,6165,0,1757069460,13148.691343959996,29955.04735758,53281.3573632 2025-09-05,10:51:02.000,248,11047093,6685,0,1757069461,13148.65766240999,29032.09771755,53281.392298800005 2025-09-05,10:51:03.000,248,11047025,6645,0,1757069462,13148.63745347999,26724.565012050007,53281.42024728 2025-09-05,10:51:05.000,248,11047051,6565,0,1757069464,13148.610508239995,31339.538784360004,53281.52505408 2025-09-05,10:51:06.000,248,11047099,6525,0,1757069465,13148.62398086,29032.048373640006,53281.54601544 2025-09-05,10:51:07.000,248,11047095,6485,0,1757069466,13148.61724454999,32262.749242200007,53281.50409272001 2025-09-05,10:51:08.000,248,11047035,6284,0,1757069467,13148.66439872,33647.318209410005,53281.58793816 2025-09-05,10:51:09.000,248,11047066,6084,0,1757069468,13148.691343959996,30416.842913009998,53281.68575784 2025-09-05,10:51:10.000,248,11047113,6645,0,1757069469,13148.69808026999,28570.859043389995,53281.61588664 2025-09-05,10:51:11.000,248,11047098,6245,0,1757069470,13148.68460765,32262.918421320006,53281.68575784 2025-09-05,10:51:12.000,248,11047163,6685,0,1757069471,13148.66439872,30416.906355180006,53281.68575784 2025-09-05,10:51:13.000,248,11047068,6045,0,1757069472,13148.64418979,31339.834847820006,53281.72069344001 2025-09-05,10:51:14.000,248,11047129,6685,0,1757069473,13148.590299309995,27647.845961190003,53281.68575784 2025-09-05,10:51:15.000,248,11047096,6405,0,1757069474,13148.53640882999,29493.829830810006,53281.76261616 2025-09-05,10:51:16.000,248,11047038,6205,0,1757069475,13148.52293621,35031.75324315,53281.72069344001 2025-09-05,10:51:17.000,248,11047076,6284,0,1757069476,13148.52293621,31801.242701099996,53281.75562904 2025-09-05,10:51:18.000,248,11047092,6284,0,1757069477,13148.56335407,29955.244733219995,53281.76261616 2025-09-05,10:51:19.000,248,11047022,6205,0,1757069478,13148.64418979,30878.250766290003,53281.72069344001 2025-09-05,10:51:20.000,248,11047092,6245,0,1757069479,13148.64418979,28570.837895999997,53281.797551760006 2025-09-05,10:51:21.000,248,11047090,6324,0,1757069480,13148.67787133999,29955.477354510003,53281.811526 2025-09-05,10:51:22.000,248,11047083,6725,0,1757069481,13148.650926099996,25340.454238289996,53281.825500240004 2025-09-05,10:51:23.000,248,11047062,6165,0,1757069482,13148.610508239995,26724.931566810003,53281.79056464001 2025-09-05,10:51:24.000,248,11047084,6084,0,1757069483,13148.590299309995,29493.815732550007,53281.88838432001 2025-09-05,10:51:25.000,248,11047079,7045,0,1757069484,13148.549881449995,25801.71405984,53281.90235856 2025-09-05,10:51:26.000,248,11047085,6445,0,1757069485,13148.570090379995,29032.28804406,53281.9512684 2025-09-05,10:51:27.000,248,11047051,6565,0,1757069486,13148.61724454999,31801.292045010006,53281.944281280004 2025-09-05,10:51:28.000,248,11047046,6405,0,1757069487,13148.630717169995,27647.768420759996,53281.97921688 2025-09-05,10:51:29.000,248,11047095,6565,0,1757069488,13148.68460765,27186.2477814,53281.91633280001 2025-09-05,10:51:30.000,248,11047088,6324,0,1757069489,13148.65766240999,29493.72409386,53281.90235856 2025-09-05,10:51:31.000,248,11047060,6245,0,1757069490,13148.62398086,32262.66465264,53282.03511384001 2025-09-05,10:51:32.000,248,11047093,6765,0,1757069491,13148.54314514,29032.09066842,53281.993191120004 2025-09-05,10:51:33.000,248,11047069,6485,0,1757069492,13148.529672519995,30878.046341520007,53281.93030704 2025-09-05,10:51:34.000,248,11047080,6165,0,1757069493,13148.53640882999,25339.953750059998,53282.00017824 2025-09-05,10:51:35.000,248,11047047,6925,0,1757069494,13148.50272728,35031.478327079996,53282.063062320005 2025-09-05,10:51:36.000,248,11047069,6525,0,1757069495,13148.509463589995,29493.39278475,53282.04908808 2025-09-05,10:51:37.000,248,11047120,6245,0,1757069496,13148.45557310999,33646.86001596,53282.132933520006 2025-09-05,10:51:38.000,248,11047054,6245,0,1757069497,13148.509463589995,25801.213571610002,53282.11895928 2025-09-05,10:51:39.000,248,11047097,6805,0,1757069498,13148.56335407,30416.257835220007,53282.16786912 2025-09-05,10:51:40.000,248,11047148,6084,0,1757069499,13148.650926099996,29031.7805067,53282.16786912 2025-09-05,10:51:41.000,248,11047089,6885,0,1757069500,13148.70481658,28570.18232691,53282.230753200005 2025-09-05,10:51:42.000,248,11047011,6805,0,1757069501,13148.778915989991,26724.219604679995,53282.28665016 2025-09-05,10:51:43.000,248,11047109,6525,0,1757069502,13148.74523444,30416.19439305,53282.28665016 2025-09-05,10:51:44.000,248,11047171,6605,0,1757069503,13148.74523444,30877.679786759996,53282.31459864 2025-09-05,10:51:45.000,248,11047060,6365,0,1757069504,13148.906905880001,24878.108850720004,53282.37049560001 2025-09-05,10:51:46.000,248,11047036,6284,0,1757069505,13148.967532670002,31339.073541780002,53282.42639256 2025-09-05,10:51:47.000,248,11047101,6685,0,1757069506,13149.034895769997,25801.037343360003,53282.46132816001 2025-09-05,10:51:48.000,248,11047085,6565,0,1757069507,13149.115731489997,29031.47739411,53282.39145696001 2025-09-05,10:51:49.000,248,11047050,5884,0,1757069508,13149.115731489997,28108.478410170006,53282.52421224 2025-09-05,10:51:50.000,248,11047096,6245,0,1757069509,13149.041632079992,33184.95167445,53282.55216072 2025-09-05,10:51:51.000,248,11047131,6445,0,1757069510,13148.981005289992,34107.922461869995,53282.62203192 2025-09-05,10:51:52.000,248,11047100,6045,0,1757069511,13148.859751709992,30877.348477649997,53282.62203192 2025-09-05,10:51:53.000,248,11047105,6645,0,1757069512,13148.751970749996,29492.723117400004,53282.65696752001 2025-09-05,10:51:54.000,248,11047172,6324,0,1757069513,13148.63745347999,30415.588167869995,53282.62203192 2025-09-05,10:51:55.000,248,11047157,6725,0,1757069514,13148.57682668999,29492.43410307,53282.67792888001 2025-09-05,10:51:56.000,248,11047138,6205,0,1757069515,13148.590299309995,30876.84798942,53282.74780008 2025-09-05,10:51:57.000,248,11047156,6124,0,1757069516,13148.60377193,28107.780546299997,53282.71286448 2025-09-05,10:51:58.000,248,11047170,6365,0,1757069517,13148.59703561999,30876.83389116,53282.76177432 2025-09-05,10:51:59.000,248,11047122,6205,0,1757069518,13148.59703561999,29953.92654591,53282.75478720001 2025-09-05,10:52:00.000,248,11047085,6525,0,1757069519,13148.55661775999,35030.44210497,53282.67792888001 2025-09-05,10:52:01.000,248,11047118,6165,0,1757069520,13148.583563,29030.906414580008,53282.782735680004 2025-09-05,10:52:02.000,248,11047060,6365,0,1757069521,13148.48251835,33184.47938274,53282.74780008 2025-09-05,10:52:03.000,248,11047135,6645,0,1757069522,13148.489254659995,29953.954742429996,53282.7198516 2025-09-05,10:52:04.000,248,11047123,6645,0,1757069523,13148.509463589995,29492.44820133,53282.76177432 2025-09-05,10:52:05.000,248,11047085,6885,0,1757069524,13148.570090379995,32261.473349670006,53282.83863264 2025-09-05,10:52:06.000,248,11047081,6605,0,1757069525,13148.57682668999,28108.097757149997,53282.81068416 2025-09-05,10:52:07.000,248,11047055,6525,0,1757069526,13148.590299309995,29031.068544570007,53282.88754248 2025-09-05,10:52:08.000,248,11047118,6124,0,1757069527,13148.64418979,28108.161199320006,53282.831645520004 2025-09-05,10:52:09.000,248,11047081,6685,0,1757069528,13148.59703561999,29492.59623306,53282.88055536 2025-09-05,10:52:10.000,248,11047093,6725,0,1757069529,13148.59703561999,28569.653642160003,53282.88055536 2025-09-05,10:52:11.000,248,11047118,5884,0,1757069530,13148.583563,30415.67980656,53282.86658112 2025-09-05,10:52:12.000,248,11047065,6805,0,1757069531,13148.64418979,23493.28611483,53282.89452960001 2025-09-05,10:52:13.000,248,11047113,6605,0,1757069532,13148.691343959996,24416.242803989997,53282.96440080001 2025-09-05,10:52:14.000,248,11047112,6084,0,1757069533,13148.74523444,29954.264904149997,53283.01331064001 2025-09-05,10:52:15.000,248,11047152,6365,0,1757069534,13148.799124919991,34569.21047994,53282.999336400004 2025-09-05,10:52:16.000,248,11047067,6645,0,1757069535,13148.799124919991,31338.897313530004,53283.034272 2025-09-05,10:52:17.000,248,11047050,6284,0,1757069536,13148.792388609996,31338.95370657,53282.98536216 2025-09-05,10:52:18.000,248,11047071,6885,0,1757069537,13148.792388609996,28569.963803880004,53283.020297760006 2025-09-05,10:52:19.000,248,11047147,6805,0,1757069538,13148.832806469996,27646.887279510003,53283.09016896001 2025-09-05,10:52:20.000,248,11047091,6485,0,1757069539,13148.940587429992,24416.426081369995,53283.1740144 2025-09-05,10:52:21.000,248,11047042,6245,0,1757069540,13149.055104699997,31338.93960831,53283.12510456 2025-09-05,10:52:22.000,248,11047084,6245,0,1757069541,13149.115731489997,30416.102754360007,53283.19497576 2025-09-05,10:52:23.000,248,11047102,6124,0,1757069542,13149.189830900003,29031.745261050004,53283.2438856 2025-09-05,10:52:24.000,248,11047053,6965,0,1757069543,13149.210039830003,26262.811751400004,53283.187988640006 2025-09-05,10:52:25.000,248,11047076,6324,0,1757069544,13149.196567209998,27647.366620350003,53283.27183408 2025-09-05,10:52:26.000,248,11047076,6165,0,1757069545,13149.183094589993,27647.41596426,53283.334718160004 2025-09-05,10:52:27.000,248,11047052,6124,0,1757069546,13149.203303519993,29954.906374979997,53283.4185636 2025-09-05,10:52:28.000,248,11047106,6324,0,1757069547,13149.270666619988,28570.47839037,53283.41157648 2025-09-05,10:52:29.000,248,11047120,6165,0,1757069548,13149.257193999998,30878.004046739996,53283.39061512 2025-09-05,10:52:30.000,248,11047080,6084,0,1757069549,13149.277402929998,31339.517636970006,53283.404589360005 2025-09-05,10:52:31.000,248,11047083,6525,0,1757069550,13149.304348169993,29955.054406709998,53283.404589360005 2025-09-05,10:52:32.000,248,11047108,6005,0,1757069551,13149.230248759988,28109.077586219995,53283.46747344001 2025-09-05,10:52:33.000,248,11047104,6005,0,1757069552,13149.196567209998,32724.157095479997,53283.4884348 2025-09-05,10:52:34.000,248,11047137,6565,0,1757069553,13149.115731489997,25340.045388750004,53283.46048632 2025-09-05,10:52:35.000,248,11047102,6205,0,1757069554,13149.048368390002,32262.558915689995,53283.453499200004 2025-09-05,10:52:36.000,248,11047040,6124,0,1757069555,13148.920378499992,29493.463276049995,53283.502409040004 2025-09-05,10:52:37.000,248,11047072,6245,0,1757069556,13148.778915989991,29954.87112933,53283.453499200004 2025-09-05,10:52:38.000,248,11047124,6165,0,1757069557,13148.67787133999,31800.678770700004,53283.502409040004 2025-09-05,10:52:39.000,248,11047160,6485,0,1757069558,13148.54314514,31339.129934819997,53283.49542192001 2025-09-05,10:52:40.000,248,11047068,6205,0,1757069559,13148.52293621,28108.54890147,53283.51638328001 2025-09-05,10:52:41.000,248,11047064,6245,0,1757069560,13148.509463589995,26262.53683533,53283.42555072001 2025-09-05,10:52:42.000,248,11047121,6605,0,1757069561,13148.50272728,28108.577097989997,53283.43253784 2025-09-05,10:52:43.000,248,11047059,6605,0,1757069562,13148.469045729995,30877.581098940005,53283.404589360005 2025-09-05,10:52:44.000,248,11047105,6885,0,1757069563,13148.428627869995,30877.517656769996,53283.404589360005 2025-09-05,10:52:45.000,248,11047072,6245,0,1757069564,13148.368001079994,28108.443164519995,53283.46747344001 2025-09-05,10:52:46.000,248,11047055,6685,0,1757069565,13148.37473738999,26723.888295569996,53283.39061512 2025-09-05,10:52:47.000,248,11047081,6565,0,1757069566,13148.428627869995,28108.351525830003,53283.4185636 2025-09-05,10:52:48.000,248,11047026,6245,0,1757069567,13148.49599096999,32723.381691179995,53283.453499200004 2025-09-05,10:52:49.000,248,11047068,6124,0,1757069568,13148.570090379995,30415.84898568,53283.44651208001 2025-09-05,10:52:50.000,248,11047096,6324,0,1757069569,13148.650926099996,31338.847969619994,53283.36266664 2025-09-05,10:52:51.000,248,11047076,6245,0,1757069570,13148.711552889996,27646.852033860006,53283.44651208001 2025-09-05,10:52:52.000,248,11047060,6245,0,1757069571,13148.70481658,27185.338443629997,53283.355679520006 2025-09-05,10:52:53.000,248,11047097,6965,0,1757069572,13148.74523444,31338.819773099996,53283.37664088001 2025-09-05,10:52:54.000,248,11047105,6525,0,1757069573,13148.772179679996,29954.328346320006,53283.4185636 2025-09-05,10:52:55.000,248,11047087,7085,0,1757069574,13148.72502551,25800.783574679997,53283.43952496 2025-09-05,10:52:56.000,248,11047080,6245,0,1757069575,13148.74523444,30877.242740700007,53283.4884348 2025-09-05,10:52:57.000,248,11047116,6284,0,1757069576,13148.839542779991,26723.740263839994,53283.572280240005 2025-09-05,10:52:58.000,248,11047088,6284,0,1757069577,13148.873224329996,29954.2296585,53283.46747344001 2025-09-05,10:52:59.000,248,11047057,6725,0,1757069578,13148.920378499992,26262.304214040007,53283.51638328001 2025-09-05,10:53:00.000,248,11047092,6045,0,1757069579,13148.967532670002,31800.291068549996,53283.50939616 2025-09-05,10:53:01.000,248,11047065,6645,0,1757069580,13148.933851119997,32261.84695356,53283.523370400006 2025-09-05,10:53:02.000,248,11047100,5965,0,1757069581,13148.900169569992,29492.835903479994,53283.59324160001 2025-09-05,10:53:03.000,248,11047029,6525,0,1757069582,13148.846279090001,26723.8248534,53283.621190080004 2025-09-05,10:53:04.000,248,11047062,5725,0,1757069583,13148.799124919991,27646.859082990006,53283.670099920004 2025-09-05,10:53:05.000,248,11047064,6485,0,1757069584,13148.751970749996,30877.355526779997,53283.60721584 2025-09-05,10:53:06.000,248,11047161,6805,0,1757069585,13148.718289199991,28569.907410839995,53283.60721584 2025-09-05,10:53:07.000,248,11047026,6045,0,1757069586,13148.70481658,28108.450213649994,53283.63516432001 2025-09-05,10:53:08.000,248,11047071,6725,0,1757069587,13148.72502551,30877.47536199,53283.64913856 2025-09-05,10:53:09.000,248,11047046,6084,0,1757069588,13148.69808026999,23954.997080700006,53283.67708704 2025-09-05,10:53:10.000,248,11047105,6725,0,1757069589,13148.68460765,29492.94868956,53283.67708704 2025-09-05,10:53:11.000,248,11047069,6485,0,1757069590,13148.610508239995,32723.346445529998,53283.6980484 2025-09-05,10:53:12.000,248,11047075,6645,0,1757069591,13148.44210049,33184.7754462,53283.73298400001 2025-09-05,10:53:13.000,248,11047092,6005,0,1757069592,13148.408418939995,31338.714036150006,53283.63516432001 2025-09-05,10:53:14.000,248,11047120,6205,0,1757069593,13148.35452845999,26723.6838708,53283.66311280001 2025-09-05,10:53:15.000,248,11047091,7205,0,1757069594,13148.35452845999,32261.54384097,53283.65612568 2025-09-05,10:53:16.000,248,11046995,6725,0,1757069595,13148.388210009995,30877.00307028,53283.61420296001 2025-09-05,10:53:17.000,248,11047121,6685,0,1757069596,13148.428627869995,32722.916448599994,53283.670099920004 2025-09-05,10:53:18.000,248,11047029,6645,0,1757069597,13148.509463589995,37799.31922157999,53283.67708704 2025-09-05,10:53:19.000,248,11047130,6045,0,1757069598,13148.529672519995,29492.44820133,53283.64913856 2025-09-05,10:53:20.000,248,11047128,6365,0,1757069599,13148.583563,29492.335415249996,53283.6980484 2025-09-05,10:53:21.000,248,11047060,6165,0,1757069600,13148.65766240999,34568.66769693,53283.691061280006 2025-09-05,10:53:22.000,248,11047029,6365,0,1757069601,13148.691343959996,22108.357641990006,53283.73298400001 2025-09-05,10:53:23.000,248,11047078,6124,0,1757069602,13148.738498129991,25338.875233169994,53283.642151440006 2025-09-05,10:53:24.000,248,11047118,6045,0,1757069603,13148.839542779991,29030.84297241,53283.76093248001 2025-09-05,10:53:25.000,248,11047063,6925,0,1757069604,13148.960796359992,29030.906414580008,53283.76093248001 2025-09-05,10:53:26.000,248,11047083,6645,0,1757069605,13149.075313629997,27646.43613519,53283.74695824 2025-09-05,10:53:27.000,248,11047124,6205,0,1757069606,13149.210039830003,27646.506626489994,53283.7679196 2025-09-05,10:53:28.000,248,11047042,6205,0,1757069607,13149.270666619988,27185.084674950005,53283.809842320006 2025-09-05,10:53:29.000,248,11047083,6525,0,1757069608,13149.317820789998,34107.598201889996,53283.78189384001 2025-09-05,10:53:30.000,248,11047064,6165,0,1757069609,13149.317820789998,29954.22260937,53283.837790800004 2025-09-05,10:53:31.000,248,11047042,6324,0,1757069610,13149.284139239993,29954.271953279997,53283.79586808 2025-09-05,10:53:32.000,248,11047121,6445,0,1757069611,13149.311084479988,35030.82275799,53283.8727264 2025-09-05,10:53:33.000,248,11047101,6605,0,1757069612,13149.297611859998,29031.343460639997,53283.92163624 2025-09-05,10:53:34.000,248,11047016,6005,0,1757069613,13149.311084479988,28569.85806693,53283.907662000005 2025-09-05,10:53:35.000,248,11047023,6525,0,1757069614,13149.304348169993,28569.745280849995,53283.91464912 2025-09-05,10:53:36.000,248,11047018,6045,0,1757069615,13149.270666619988,31800.269921159997,53283.858752160006 2025-09-05,10:53:37.000,248,11047104,6165,0,1757069616,13149.297611859998,29492.78655957,53284.04740440001 2025-09-05,10:53:38.000,248,11047040,6245,0,1757069617,13149.378447579998,29954.40588675,53284.026443040006 2025-09-05,10:53:39.000,248,11047082,6165,0,1757069618,13149.499701159999,24877.99606464,53284.0124688 2025-09-05,10:53:40.000,248,11047101,6685,0,1757069619,13149.63442735999,29031.547885410007,53284.05439152 2025-09-05,10:53:41.000,248,11047126,5884,0,1757069620,13149.74220832,31339.073541780002,53284.06836576001 2025-09-05,10:53:42.000,248,11047112,6045,0,1757069621,13149.829780349995,34108.253770979994,53284.145224080006 2025-09-05,10:53:43.000,248,11047108,6445,0,1757069622,13149.84325297,28570.400849939993,53284.18714680001 2025-09-05,10:53:44.000,248,11047096,5965,0,1757069623,13149.789362489995,30877.933555440002,53284.1522112 2025-09-05,10:53:45.000,248,11047091,7045,0,1757069624,13149.76241725,30416.455210860004,53284.15919832 2025-09-05,10:53:46.000,248,11047088,6245,0,1757069625,13149.72199939,26262.973881390004,53284.22906952 2025-09-05,10:53:47.000,248,11047048,6165,0,1757069626,13149.73547200999,28109.02119318,53284.21509528001 2025-09-05,10:53:48.000,248,11047094,6124,0,1757069627,13149.789362489995,31801.066472849998,53284.23605664001 2025-09-05,10:53:49.000,248,11047082,6084,0,1757069628,13149.90387976,29032.154110589996,53284.243043760005 2025-09-05,10:53:50.000,248,11047115,6565,0,1757069629,13149.957770239991,35954.70288318,53284.28496648001 2025-09-05,10:53:51.000,248,11047076,6245,0,1757069630,13149.951033929996,31339.799602169995,53284.340863440004 2025-09-05,10:53:52.000,248,11047124,6124,0,1757069631,13149.87693451999,27647.789568149994,53284.36881192 2025-09-05,10:53:53.000,248,11047107,6725,0,1757069632,13149.83651665999,30878.314208459997,53284.42470888 2025-09-05,10:53:54.000,248,11047086,6045,0,1757069633,13149.83651665999,25801.826845920004,53284.410734640005 2025-09-05,10:53:55.000,248,11047137,6605,0,1757069634,13149.789362489995,30416.793569100002,53284.36881192 2025-09-05,10:53:56.000,248,11047098,6124,0,1757069635,13149.81630772999,31801.277946749993,53284.410734640005 2025-09-05,10:53:57.000,248,11047116,6284,0,1757069636,13149.789362489995,27647.697929460002,53284.459644480004 2025-09-05,10:53:58.000,248,11047082,6405,0,1757069637,13149.83651665999,31801.306143270005,53284.4666316 2025-09-05,10:53:59.000,248,11047084,6284,0,1757069638,13149.82304404,23955.765435869995,53284.4666316 2025-09-05,10:54:00.000,248,11047060,6084,0,1757069639,13149.84325297,33185.846913960006,53284.47361872001 2025-09-05,10:54:01.000,248,11046955,6565,0,1757069640,13149.76241725,29032.337387969994,53284.49458008 2025-09-05,10:54:02.000,248,11047087,6485,0,1757069641,13149.70179046,26724.80468247,53284.47361872001 2025-09-05,10:54:03.000,248,11047105,6605,0,1757069642,13149.65463628999,33647.261816369995,53284.51554144 2025-09-05,10:54:04.000,248,11047098,6045,0,1757069643,13149.58053688,31801.256799359995,53284.5365028 2025-09-05,10:54:05.000,248,11047083,6605,0,1757069644,13149.47275591999,26724.677798129997,53284.4666316 2025-09-05,10:54:06.000,248,11047091,6565,0,1757069645,13149.364974959994,29032.175257979994,53284.57143840001 2025-09-05,10:54:07.000,248,11047059,6685,0,1757069646,13149.284139239993,28109.119881000006,53284.480605840006 2025-09-05,10:54:08.000,248,11047113,6525,0,1757069647,13149.196567209998,31801.05942372,53284.43868312 2025-09-05,10:54:09.000,248,11047089,6925,0,1757069648,13149.189830900003,33185.55789963,53284.47361872001 2025-09-05,10:54:10.000,248,11046941,6565,0,1757069649,13149.189830900003,25339.974897449996,53284.480605840006 2025-09-05,10:54:11.000,248,11047097,6525,0,1757069650,13149.196567209998,33185.494457459994,53284.459644480004 2025-09-05,10:54:12.000,248,11047067,6685,0,1757069651,13149.223512449993,26724.508619009997,53284.45265736001 2025-09-05,10:54:13.000,248,11047007,6485,0,1757069652,13149.189830900003,29031.970833209998,53284.459644480004 2025-09-05,10:54:14.000,248,11046907,6605,0,1757069653,13149.162885659993,29493.463276049995,53284.410734640005 2025-09-05,10:54:15.000,248,11046938,6445,0,1757069654,13149.156149349998,24416.877225689997,53284.38278616001 2025-09-05,10:54:16.000,248,11047082,6124,0,1757069655,13149.082049939992,23032.265963700003,53284.43169600001 2025-09-05,10:54:17.000,248,11047112,6245,0,1757069656,13149.108995180002,24878.249833320006,53284.43169600001 2025-09-05,10:54:18.000,248,11047138,6084,0,1757069657,13149.095522559997,30416.271933480006,53284.361824800006 2025-09-05,10:54:19.000,248,11047102,6165,0,1757069658,13149.102258869993,30877.715032410008,53284.410734640005 2025-09-05,10:54:20.000,248,11047118,6124,0,1757069659,13149.102258869993,25801.269964649997,53284.38977328 2025-09-05,10:54:21.000,248,11047101,6725,0,1757069660,13149.055104699997,29031.766408440002,53284.30592784001 2025-09-05,10:54:22.000,248,11047100,6084,0,1757069661,13149.041632079992,35031.27390231,53284.3967604 2025-09-05,10:54:23.000,248,11047112,6245,0,1757069662,13149.014686839997,35031.27390231,53284.43169600001 2025-09-05,10:54:24.000,248,11047041,6525,0,1757069663,13149.028159460002,27185.733194910004,53284.38977328 2025-09-05,10:54:25.000,248,11047083,6565,0,1757069664,13149.028159460002,28570.259867340006,53284.37579904 2025-09-05,10:54:26.000,248,11047101,6765,0,1757069665,13149.014686839997,29493.216556500003,53284.36881192 2025-09-05,10:54:27.000,248,11047058,6284,0,1757069666,13149.034895769997,23955.264947639997,53284.38278616001 2025-09-05,10:54:28.000,248,11047060,6005,0,1757069667,13148.940587429992,30877.8066711,53284.40374752001 2025-09-05,10:54:29.000,248,11047069,6405,0,1757069668,13148.886696950001,29031.63247497,53284.38977328 2025-09-05,10:54:30.000,248,11047084,6205,0,1757069669,13148.812597539996,30416.109803490006,53284.41772176 2025-09-05,10:54:31.000,248,11047098,6205,0,1757069670,13148.64418979,32723.536772039995,53284.35483768001 2025-09-05,10:54:32.000,248,11047083,6685,0,1757069671,13148.62398086,30416.02521393,53284.340863440004 2025-09-05,10:54:33.000,248,11047143,6485,0,1757069672,13148.610508239995,32261.917444859995,53284.37579904 2025-09-05,10:54:34.000,248,11047085,6445,0,1757069673,13148.590299309995,34569.266872980006,53284.28496648001 2025-09-05,10:54:35.000,248,11047034,6324,0,1757069674,13148.55661775999,27646.809739079996,53284.38977328 2025-09-05,10:54:36.000,248,11047078,6005,0,1757069675,13148.48251835,30415.750297859995,53284.361824800006 2025-09-05,10:54:37.000,248,11047106,6045,0,1757069676,13148.33431952999,32723.127922500003,53284.31990208 2025-09-05,10:54:38.000,248,11047065,6525,0,1757069677,13148.32084691,31800.23467551,53284.291953600004 2025-09-05,10:54:39.000,248,11047095,6565,0,1757069678,13148.199593329999,29031.223625429993,53284.30592784001 2025-09-05,10:54:40.000,248,11047119,6645,0,1757069679,13148.132230229989,28569.69593694,53284.243043760005 2025-09-05,10:54:41.000,248,11047095,6845,0,1757069680,13148.017712959998,28108.281034529995,53284.27099224 2025-09-05,10:54:42.000,248,11047056,6045,0,1757069681,13147.923404619993,27185.28205059,53284.2220824 2025-09-05,10:54:43.000,248,11047028,6124,0,1757069682,13147.808887350002,29031.287067600002,53284.243043760005 2025-09-05,10:54:44.000,248,11047148,6124,0,1757069683,13147.667424840001,29954.293100669995,53284.27797936 2025-09-05,10:54:45.000,248,11047041,6805,0,1757069684,13147.47880815999,29954.264904149997,53284.20810816 2025-09-05,10:54:46.000,248,11047086,6165,0,1757069685,13147.34408196,27185.204510159994,53284.20112104 2025-09-05,10:54:47.000,248,11047095,6405,0,1757069686,13147.22282838,33646.11985731,53284.20810816 2025-09-05,10:54:48.000,248,11047060,6205,0,1757069687,13147.014002769989,28108.08365889,53284.18015968 2025-09-05,10:54:49.000,248,11047079,6645,0,1757069688,13146.832122399988,29953.947693299997,53284.08932712 2025-09-05,10:54:50.000,248,11047093,6445,0,1757069689,13146.731077750002,26261.91651189,53284.01945592001 2025-09-05,10:54:51.000,248,11047121,6525,0,1757069690,13146.616560479997,30415.292104410008,53283.93561048 2025-09-05,10:54:52.000,248,11047047,6445,0,1757069691,13146.569406310002,32261.275974029995,53283.94958472001 2025-09-05,10:54:53.000,248,11047103,6565,0,1757069692,13146.502043209992,29030.716088069996,53283.90067488001 2025-09-05,10:54:54.000,248,11047084,6284,0,1757069693,13146.434680109996,30876.636515520004,53283.81682944 2025-09-05,10:54:55.000,248,11047068,6525,0,1757069694,13146.380789629991,29030.546908949997,53283.78189384001 2025-09-05,10:54:56.000,248,11047053,6885,0,1757069695,13146.30669022,27646.055482170006,53283.71900976 2025-09-05,10:54:57.000,248,11047098,6005,0,1757069696,13146.2258545,22108.08977505,53283.66311280001 2025-09-05,10:54:58.000,248,11047078,6205,0,1757069697,13146.20564557,32722.51464819,53283.64913856 2025-09-05,10:54:59.000,248,11047041,6525,0,1757069698,13146.171964019995,30415.06653225,53283.53035752 2025-09-05,10:55:00.000,248,11047068,6124,0,1757069699,13146.15849139999,29030.568056339995,53283.53035752 2025-09-05,10:55:01.000,248,11047036,6165,0,1757069700,13146.08439199,27646.083678690004,53283.48144768 2025-09-05,10:55:02.000,248,11047049,6124,0,1757069701,13145.97661102999,29491.912467450005,53283.46048632 2025-09-05,10:55:03.000,248,11047127,6485,0,1757069702,13145.868830069994,29953.28507508,53283.41157648 2025-09-05,10:55:04.000,248,11047083,6645,0,1757069703,13145.787994349994,29030.215599839998,53283.29279544 2025-09-05,10:55:05.000,248,11047083,6845,0,1757069704,13145.646531839993,29030.17330506,53283.27882120001 2025-09-05,10:55:06.000,248,11047088,6005,0,1757069705,13145.626322909993,30414.72817401,53283.21593712 2025-09-05,10:55:07.000,248,11047097,6645,0,1757069706,13145.579168739998,30876.298157280005,53283.22292424 2025-09-05,10:55:08.000,248,11047086,5925,0,1757069707,13145.585905049993,31337.903386200007,53283.14606592 2025-09-05,10:55:09.000,248,11047083,6645,0,1757069708,13145.585905049993,27645.942696090002,53283.069207600005 2025-09-05,10:55:10.000,248,11047090,5965,0,1757069709,13145.599377669998,28107.4280898,53283.1041432 2025-09-05,10:55:11.000,248,11047123,6765,0,1757069710,13145.585905049993,31799.346485129994,53283.034272 2025-09-05,10:55:12.000,248,11046996,6284,0,1757069711,13145.498333019998,30414.89735313,53283.01331064001 2025-09-05,10:55:13.000,248,11047082,6284,0,1757069712,13145.410760990002,25799.994072119996,53282.98536216 2025-09-05,10:55:14.000,248,11047058,6284,0,1757069713,13145.336661579997,26723.03535084,53282.9294652 2025-09-05,10:55:15.000,248,11047065,6965,0,1757069714,13145.255825859997,32722.37366559,53282.859594 2025-09-05,10:55:16.000,248,11047100,6165,0,1757069715,13145.215407999996,28107.463335449997,53282.83863264 2025-09-05,10:55:17.000,248,11047064,6284,0,1757069716,13145.161517519991,29030.420024609994,53282.7897228 2025-09-05,10:55:18.000,248,11047137,6525,0,1757069717,13145.188462760001,35029.70899545,53282.75478720001 2025-09-05,10:55:19.000,248,11047116,6124,0,1757069718,13145.121099659991,24876.847056450002,53282.663954640004 2025-09-05,10:55:20.000,248,11047103,6765,0,1757069719,13145.141308589991,29953.242780300003,53282.67792888001 2025-09-05,10:55:21.000,248,11047081,6645,0,1757069720,13145.100890729991,30876.1853712,53282.5801092 2025-09-05,10:55:22.000,248,11047114,6205,0,1757069721,13145.215407999996,27645.688927409996,53282.60107056 2025-09-05,10:55:23.000,248,11047115,6284,0,1757069722,13145.316452649997,31337.698961429996,53282.55216072 2025-09-05,10:55:24.000,248,11047076,6485,0,1757069723,13145.377079439997,27645.79466436,53282.53119936 2025-09-05,10:55:25.000,248,11047081,6685,0,1757069724,13145.410760990002,30414.791616179995,53282.615044800004 2025-09-05,10:55:26.000,248,11047099,6805,0,1757069725,13145.471387780002,26261.486514959994,53282.53818648001 2025-09-05,10:55:27.000,248,11047120,6124,0,1757069726,13145.484860399993,30876.460287270005,53282.55914784001 2025-09-05,10:55:28.000,248,11047090,5925,0,1757069727,13145.437706229997,29492.004106139997,53282.55914784001 2025-09-05,10:55:29.000,248,11047045,6765,0,1757069728,13145.397288369997,31799.515664249993,53282.48228952 2025-09-05,10:55:30.000,248,11047100,6245,0,1757069729,13145.329925270002,29030.582154599993,53282.4753024 2025-09-05,10:55:31.000,248,11047114,6324,0,1757069730,13145.343397889992,31799.543860770005,53282.48228952 2025-09-05,10:55:32.000,248,11047063,6805,0,1757069731,13145.309716340002,31799.522713380007,53282.42639256 2025-09-05,10:55:33.000,248,11047095,6565,0,1757069732,13145.356870509997,32722.53579558,53282.566134960005 2025-09-05,10:55:34.000,248,11047120,6124,0,1757069733,13145.370343130002,30415.07358138,53282.51023800001 2025-09-05,10:55:35.000,248,11047131,6725,0,1757069734,13145.377079439997,23954.10184119,53282.4753024 2025-09-05,10:55:36.000,248,11047077,6565,0,1757069735,13145.309716340002,27646.182366509995,53282.37748272 2025-09-05,10:55:37.000,248,11047115,6565,0,1757069736,13145.289507410002,34568.56195998,53282.468315280006 2025-09-05,10:55:38.000,248,11047083,6565,0,1757069737,13145.222144309992,30876.69290856,53282.468315280006 2025-09-05,10:55:39.000,248,11047111,6485,0,1757069738,13145.161517519991,29953.672777230007,53282.4054312 2025-09-05,10:55:40.000,248,11047116,6165,0,1757069739,13145.181726449991,31338.044368799994,53282.36350848 2025-09-05,10:55:41.000,248,11047056,6445,0,1757069740,13145.181726449991,28569.04036785,53282.36350848 2025-09-05,10:55:42.000,248,11047048,6245,0,1757069741,13145.168253830001,33184.00709103,53282.398444080005 2025-09-05,10:55:43.000,248,11047092,6165,0,1757069742,13145.168253830001,30414.988991820006,53282.38446984 2025-09-05,10:55:44.000,248,11047105,6605,0,1757069743,13145.188462760001,32722.486451670004,53282.41940544001 2025-09-05,10:55:45.000,248,11047048,6205,0,1757069744,13145.148044900001,29030.49051591,53282.41241832 2025-09-05,10:55:46.000,248,11047093,6685,0,1757069745,13144.993109769995,28569.04036785,53282.398444080005 2025-09-05,10:55:47.000,248,11047108,6124,0,1757069746,13144.89880142999,29030.441172000006,53282.35652136 2025-09-05,10:55:48.000,248,11047008,6045,0,1757069747,13144.831438329995,34568.35753521,53282.31459864 2025-09-05,10:55:49.000,248,11047065,6725,0,1757069748,13144.80449309,27646.062531300006,53282.35652136 2025-09-05,10:55:50.000,248,11047080,6045,0,1757069749,13144.791020469995,33645.46428822,53282.32158576001 2025-09-05,10:55:51.000,248,11047097,6525,0,1757069750,13144.76407523,29953.454254199998,53282.24472744 2025-09-05,10:55:52.000,248,11047096,6205,0,1757069751,13144.70344844,23954.052497280005,53282.279663040004 2025-09-05,10:55:53.000,248,11047109,6885,0,1757069752,13144.669766889994,29491.933614840003,53282.22376608001 2025-09-05,10:55:54.000,248,11047049,6405,0,1757069753,13144.602403789999,29030.434122870007,53282.18883048 2025-09-05,10:55:55.000,248,11047054,6485,0,1757069754,13144.501359139998,28569.03331872,53282.279663040004 2025-09-05,10:55:56.000,248,11047112,6205,0,1757069755,13144.460941279998,25338.536874929996,53282.20979184 2025-09-05,10:55:57.000,248,11047047,6685,0,1757069756,13144.487886519993,33183.95069799,53282.160882000004 2025-09-05,10:55:58.000,248,11047047,6565,0,1757069757,13144.501359139998,28568.948729159994,53282.14690776 2025-09-05,10:55:59.000,248,11047082,5925,0,1757069758,13144.467677589993,32261.06450013,53282.15389488001 2025-09-05,10:56:00.000,248,11047081,6725,0,1757069759,13144.508095449994,26723.155186050004,53282.09799792 2025-09-05,10:56:01.000,248,11047117,6445,0,1757069760,13144.481150209998,23492.722184430007,53282.12594640001 2025-09-05,10:56:02.000,248,11047066,6245,0,1757069761,13144.420523419998,29492.14508874,53282.07703656 2025-09-05,10:56:03.000,248,11047136,6324,0,1757069762,13144.407050799993,27184.711071059995,53282.05607520001 2025-09-05,10:56:04.000,248,11047113,6565,0,1757069763,13144.380105559998,26261.669792340006,53282.05607520001 2025-09-05,10:56:05.000,248,11047135,6805,0,1757069764,13144.373369249988,30415.06653225,53282.07703656 2025-09-05,10:56:06.000,248,11047161,6485,0,1757069765,13144.353160320003,26723.19748083,53282.07703656 2025-09-05,10:56:07.000,248,11047098,6165,0,1757069766,13144.353160320003,27646.196464769993,53281.97921688 2025-09-05,10:56:08.000,248,11047107,6565,0,1757069767,13144.258851979997,30876.573073349995,53282.00716536001 2025-09-05,10:56:09.000,248,11047090,6045,0,1757069768,13144.272324600002,27646.231710420005,53282.03511384001 2025-09-05,10:56:10.000,248,11047106,6365,0,1757069769,13144.164543639992,29030.744284590008,53281.97222976 2025-09-05,10:56:11.000,248,11047104,5925,0,1757069770,13144.144334709992,30876.67176117,53281.97921688 2025-09-05,10:56:12.000,248,11047080,6045,0,1757069771,13144.124125779992,35953.08863241,53281.95825552001 2025-09-05,10:56:13.000,248,11047098,6365,0,1757069772,13144.124125779992,25800.247840800002,53281.8813972 2025-09-05,10:56:14.000,248,11047142,6284,0,1757069773,13144.151071020002,36414.66566481,53281.92331992 2025-09-05,10:56:15.000,248,11047125,6805,0,1757069774,13144.171279950002,29492.264923950002,53281.846461600006 2025-09-05,10:56:16.000,248,11047074,6165,0,1757069775,13144.103916849992,30415.285055279994,53281.91633280001 2025-09-05,10:56:17.000,248,11047099,6685,0,1757069776,13144.036553749997,28569.315283920005,53281.91633280001 2025-09-05,10:56:18.000,248,11047120,5965,0,1757069777,13144.002872199992,26723.282070390007,53281.88838432001 2025-09-05,10:56:19.000,248,11047120,6084,0,1757069778,13143.948981720001,27184.81680801,53281.825500240004 2025-09-05,10:56:20.000,248,11047093,6365,0,1757069779,13143.969190650001,33645.823793849995,53281.76261616 2025-09-05,10:56:21.000,248,11047145,6485,0,1757069780,13143.935509099996,24877.389839459996,53281.81851312001 2025-09-05,10:56:22.000,248,11047092,5965,0,1757069781,13143.874882309996,27184.97188887,53281.776590400004 2025-09-05,10:56:23.000,248,11047089,6565,0,1757069782,13143.90856386,31338.375677910008,53281.776590400004 2025-09-05,10:56:24.000,248,11047062,6165,0,1757069783,13143.868146,24877.36869207,53281.76960328001 2025-09-05,10:56:25.000,248,11047083,6645,0,1757069784,13143.854673379996,31799.846973360007,53281.79056464001 2025-09-05,10:56:26.000,248,11047067,6565,0,1757069785,13143.84120075999,31338.220597050007,53281.76960328001 2025-09-05,10:56:27.000,248,11047064,6165,0,1757069786,13143.861409689991,33645.725106030004,53281.76261616 2025-09-05,10:56:28.000,248,11047027,6725,0,1757069787,13143.854673379996,29953.679826360007,53281.727680560005 2025-09-05,10:56:29.000,248,11047134,6165,0,1757069788,13143.84793707,35030.110795860004,53281.7416548 2025-09-05,10:56:30.000,248,11047061,6485,0,1757069789,13143.854673379996,27184.689923669997,53281.7067192 2025-09-05,10:56:31.000,248,11047097,6565,0,1757069790,13143.881618619991,29953.658678969994,53281.797551760006 2025-09-05,10:56:32.000,248,11047118,6324,0,1757069791,13143.84793707,29492.159186999997,53281.776590400004 2025-09-05,10:56:33.000,248,11047062,6165,0,1757069792,13143.84793707,29030.68084242,53281.7416548 2025-09-05,10:56:34.000,248,11047037,6805,0,1757069793,13143.895091239996,30876.6788103,53281.75562904 2025-09-05,10:56:35.000,248,11047170,6165,0,1757069794,13143.874882309996,33645.718056900005,53281.76261616 2025-09-05,10:56:36.000,248,11047046,6284,0,1757069795,13143.78731028,29492.243776560004,53281.76261616 2025-09-05,10:56:37.000,248,11047102,6124,0,1757069796,13143.78731028,26261.697988860004,53281.68575784 2025-09-05,10:56:38.000,248,11047077,6645,0,1757069797,13143.70647456,28107.653661959994,53281.7067192 2025-09-05,10:56:39.000,248,11047126,6365,0,1757069798,13143.68626563,27184.66172715,53281.72069344001 2025-09-05,10:56:40.000,248,11047109,6645,0,1757069799,13143.74689242,29953.60933506,53281.71370632 2025-09-05,10:56:41.000,248,11047148,6405,0,1757069800,13143.76036503999,27646.147120859998,53281.7067192 2025-09-05,10:56:42.000,248,11047154,6284,0,1757069801,13143.78731028,23031.377773319997,53281.71370632 2025-09-05,10:56:43.000,248,11047080,6245,0,1757069802,13143.80751921,25338.889331430008,53281.69973208001 2025-09-05,10:56:44.000,248,11046909,6565,0,1757069803,13143.76710135,35491.871105640006,53281.74864192001 2025-09-05,10:56:45.000,248,11047051,6725,0,1757069804,13143.70647456,30876.925529850007,53281.7067192 2025-09-05,10:56:46.000,248,11047086,6205,0,1757069805,13143.59869359999,22570.03336221,53281.68575784 2025-09-05,10:56:47.000,248,11047125,6605,0,1757069806,13143.57848466999,33184.38069491999,53281.7067192 2025-09-05,10:56:48.000,248,11047095,6565,0,1757069807,13143.54480312,29953.989988080008,53281.67178360001 2025-09-05,10:56:49.000,248,11047091,6645,0,1757069808,13143.52459419,26723.52878994,53281.62287376001 2025-09-05,10:56:50.000,248,11047153,6645,0,1757069809,13143.52459419,25338.995068379998,53281.657809360004 2025-09-05,10:56:51.000,248,11047075,6405,0,1757069810,13143.49764894999,29954.004086340006,53281.64383512 2025-09-05,10:56:52.000,248,11047128,6165,0,1757069811,13143.410076919994,28569.463315650006,53281.678770720006 2025-09-05,10:56:53.000,248,11047124,6205,0,1757069812,13143.315768579989,32261.459251409993,53281.58793816 2025-09-05,10:56:54.000,248,11047106,6365,0,1757069813,13143.167569759993,30876.99602115,53281.5669768 2025-09-05,10:56:55.000,248,11047080,6124,0,1757069814,13143.106942969993,27184.957790610002,53281.55300256001 2025-09-05,10:56:56.000,248,11047076,6045,0,1757069815,13143.086734039993,30876.932578980006,53281.559989680005 2025-09-05,10:56:57.000,248,11047105,6525,0,1757069816,13143.032843560002,26261.782578419996,53281.57396392 2025-09-05,10:56:58.000,248,11047072,6084,0,1757069817,13142.978953079997,29492.335415249996,53281.511079840006 2025-09-05,10:56:59.000,248,11047073,6525,0,1757069818,13142.952007840002,28569.406922609996,53281.50409272001 2025-09-05,10:57:00.000,248,11047056,6124,0,1757069819,13142.844226879992,23954.454297689997,53281.4272344 2025-09-05,10:57:01.000,248,11047105,6645,0,1757069820,13142.830754260001,28569.449217390007,53281.41326016001 2025-09-05,10:57:02.000,248,11047072,5884,0,1757069821,13142.756654849996,36414.8982861,53281.36435032001 2025-09-05,10:57:03.000,248,11047064,6124,0,1757069822,13142.702764369991,29492.490496109996,53281.39928592 2025-09-05,10:57:04.000,248,11047065,6645,0,1757069823,13142.675819129996,27184.978938,53281.36435032001 2025-09-05,10:57:05.000,248,11047059,6885,0,1757069824,13142.574774479996,34568.85097431,53281.30845336 2025-09-05,10:57:06.000,248,11047134,6045,0,1757069825,13142.514147689995,33645.90838341,53281.343388960006 2025-09-05,10:57:07.000,248,11047213,6685,0,1757069826,13142.46699352,29030.786579370004,53281.32941472 2025-09-05,10:57:08.000,248,11047147,6525,0,1757069827,13142.493938759995,26723.331414300003,53281.31544048001 2025-09-05,10:57:09.000,248,11047090,6124,0,1757069828,13142.3861578,33184.18331928,53281.23159504 2025-09-05,10:57:10.000,248,11047050,5884,0,1757069829,13142.291849459994,32261.261875769997,53281.19665944001 2025-09-05,10:57:11.000,248,11047112,6245,0,1757069830,13142.224486359999,24415.918544009997,53281.18967232 2025-09-05,10:57:12.000,248,11047116,6124,0,1757069831,13142.143650639999,31799.790580319997,53281.2525564 2025-09-05,10:57:13.000,248,11047110,6084,0,1757069832,13142.069551229994,34568.6606478,53281.23159504 2025-09-05,10:57:14.000,248,11047083,6445,0,1757069833,13141.928088719993,32722.613336010007,53281.20364656 2025-09-05,10:57:15.000,248,11047087,6725,0,1757069834,13141.813571450002,26261.655694080007,53281.02896856001 2025-09-05,10:57:16.000,248,11047078,6245,0,1757069835,13141.678845249997,27646.12597347,53281.02896856001 2025-09-05,10:57:17.000,248,11047111,6685,0,1757069836,13141.544119049991,33183.936599730005,53281.008007200006 2025-09-05,10:57:18.000,248,11047090,6165,0,1757069837,13141.40265653999,27646.020236519995,53281.008007200006 2025-09-05,10:57:19.000,248,11047051,6685,0,1757069838,13141.24098509999,29953.44720507,53280.938136000004 2025-09-05,10:57:20.000,248,11047075,6405,0,1757069839,13141.04563211,29491.898369190007,53280.889226160005 2025-09-05,10:57:21.000,248,11047057,6365,0,1757069840,13140.97826900999,29491.856074409996,53280.82634208 2025-09-05,10:57:22.000,248,11047075,6645,0,1757069841,13140.843542809998,30414.826861830006,53280.83332920001 2025-09-05,10:57:23.000,248,11047092,5925,0,1757069842,13140.695343990003,29030.328385920002,53280.74948376 2025-09-05,10:57:24.000,248,11047115,6485,0,1757069843,13140.614508270002,32722.253830379996,53280.69358680001 2025-09-05,10:57:25.000,248,11047033,6845,0,1757069844,13140.553881480002,27645.907450440005,53280.61672848001 2025-09-05,10:57:26.000,248,11047054,6084,0,1757069845,13140.493254690002,30414.798665309994,53280.56083152 2025-09-05,10:57:27.000,248,11047130,6165,0,1757069846,13140.412418970001,29953.26392769,53280.42807624001 2025-09-05,10:57:28.000,248,11047090,6165,0,1757069847,13140.412418970001,26261.225697150003,53280.35121792 2025-09-05,10:57:29.000,248,11047095,6765,0,1757069848,13140.398946349997,26261.218648020003,53280.37217928 2025-09-05,10:57:30.000,248,11047118,6045,0,1757069849,13140.392210040001,29030.18035419,53280.316282320004 2025-09-05,10:57:31.000,248,11047183,6645,0,1757069850,13140.385473729992,30876.21356772,53280.26038536001 2025-09-05,10:57:32.000,248,11047104,5965,0,1757069851,13140.324846939991,29491.785583110002,53280.24641112 2025-09-05,10:57:33.000,248,11047146,6324,0,1757069852,13140.304638009991,33645.1541265,53280.169552800005 2025-09-05,10:57:34.000,248,11047059,6565,0,1757069853,13140.291165390001,27184.224681089996,53280.099681600004 2025-09-05,10:57:35.000,248,11047096,6324,0,1757069854,13140.217065979996,29953.144092479997,53280.099681600004 2025-09-05,10:57:36.000,248,11047118,6324,0,1757069855,13140.16991181,26261.141107589996,53280.0298104 2025-09-05,10:57:37.000,248,11047147,6725,0,1757069856,13140.136230259996,28107.061535040004,53279.93897784 2025-09-05,10:57:38.000,248,11047092,5965,0,1757069857,13140.16317549999,31337.49453666,53279.890068 2025-09-05,10:57:39.000,248,11047082,6485,0,1757069858,13140.16317549999,28568.525781360004,53279.93897784 2025-09-05,10:57:40.000,248,11046954,6245,0,1757069859,13140.10254870999,32721.915472139997,53279.85513240001 2025-09-05,10:57:41.000,248,11047135,6485,0,1757069860,13140.06886716,28106.850061139994,53279.84115816 2025-09-05,10:57:42.000,248,11047047,6605,0,1757069861,13140.075603469995,26722.337486970006,53279.77128696 2025-09-05,10:57:43.000,248,11047106,6245,0,1757069862,13140.00824037,32260.26794844,53279.77128696 2025-09-05,10:57:44.000,248,11047091,6685,0,1757069863,13139.994767749995,29029.905438119997,53279.73635136001 2025-09-05,10:57:45.000,248,11047034,6565,0,1757069864,13140.00824037,31798.845996899996,53279.67346728 2025-09-05,10:57:46.000,248,11047104,6165,0,1757069865,13140.08233977999,26722.429125659997,53279.62455744 2025-09-05,10:57:47.000,248,11047098,5884,0,1757069866,13140.196857049996,31337.3394558,53279.666480160005 2025-09-05,10:57:48.000,248,11047114,6165,0,1757069867,13140.304638009991,26722.57715739,53279.596608960004 2025-09-05,10:57:49.000,248,11047076,6405,0,1757069868,13140.392210040001,26722.661746950005,53279.5756476 2025-09-05,10:57:50.000,248,11047073,6685,0,1757069869,13140.473045760002,29491.65869877,53279.61058320001 2025-09-05,10:57:51.000,248,11047083,6845,0,1757069870,13140.486518379992,27184.266975870007,53279.62455744 2025-09-05,10:57:52.000,248,11047018,5884,0,1757069871,13140.547145169992,28107.188419380007,53279.617570320006 2025-09-05,10:57:53.000,248,11047063,6525,0,1757069872,13140.587563029992,27645.710074799994,53279.58962184001 2025-09-05,10:57:54.000,248,11047084,6245,0,1757069873,13140.675135060003,30414.74227227,53279.65250592 2025-09-05,10:57:55.000,248,11047102,6365,0,1757069874,13140.782916019998,28568.772500909996,53279.6804544 2025-09-05,10:57:56.000,248,11047066,6245,0,1757069875,13140.877224359989,32260.775485799997,53279.666480160005 2025-09-05,10:57:57.000,248,11047065,6725,0,1757069876,13140.985005319999,29491.884270929993,53279.68744152001 2025-09-05,10:57:58.000,248,11047103,6284,0,1757069877,13141.06584104,31337.96682837,53279.69442864 2025-09-05,10:57:59.000,248,11047100,6084,0,1757069878,13141.12646783,32260.90237014,53279.69442864 2025-09-05,10:58:00.000,248,11047060,6124,0,1757069879,13141.16688569,27184.555990199995,53279.73635136001 2025-09-05,10:58:01.000,248,11047033,6805,0,1757069880,13141.24098509999,29030.546908949997,53279.6804544 2025-09-05,10:58:02.000,248,11047075,6605,0,1757069881,13141.26119402999,26723.141087790005,53279.77827408001 2025-09-05,10:58:03.000,248,11047063,6685,0,1757069882,13141.30161188999,29953.60933506,53279.77128696 2025-09-05,10:58:04.000,248,11047062,6245,0,1757069883,13141.32182081999,26723.21862822,53279.79923544 2025-09-05,10:58:05.000,248,11047087,6885,0,1757069884,13141.26793034,35030.1671889,53279.82718392001 2025-09-05,10:58:06.000,248,11047081,6445,0,1757069885,13141.3083482,27646.358594760008,53279.90404224001 2025-09-05,10:58:07.000,248,11047070,6045,0,1757069886,13141.355502369996,30876.805694640003,53279.86910664 2025-09-05,10:58:08.000,248,11047055,6765,0,1757069887,13141.38918392,33184.2820071,53279.90404224001 2025-09-05,10:58:09.000,248,11047132,6365,0,1757069888,13141.416129159996,26261.789627549995,53279.91102936 2025-09-05,10:58:10.000,248,11047081,6805,0,1757069889,13141.40265653999,28107.808742819994,53279.9599392 2025-09-05,10:58:11.000,248,11047086,6284,0,1757069890,13141.38918392,28107.843988470006,53280.05775888 2025-09-05,10:58:12.000,248,11047095,6885,0,1757069891,13141.36897499,34568.82277779,53279.9599392 2025-09-05,10:58:13.000,248,11047081,6365,0,1757069892,13141.416129159996,29030.941660230004,53280.07173312001 2025-09-05,10:58:14.000,248,11047002,6124,0,1757069893,13141.463283329991,28107.977921939993,53280.05775888 2025-09-05,10:58:15.000,248,11047021,6965,0,1757069894,13141.443074399991,27185.021232779996,53280.07872024 2025-09-05,10:58:16.000,248,11047085,6685,0,1757069895,13141.42960178,29492.575085670003,53280.07872024 2025-09-05,10:58:17.000,248,11047096,6245,0,1757069896,13141.335293439995,31338.573053550004,53280.03679752 2025-09-05,10:58:18.000,248,11047048,6245,0,1757069897,13141.30161188999,33184.50053013,53279.99487480001 2025-09-05,10:58:19.000,248,11047138,6284,0,1757069898,13141.26119402999,26262.085691009997,53280.01583616 2025-09-05,10:58:20.000,248,11047068,6365,0,1757069899,13141.335293439995,26723.479446030004,53280.099681600004 2025-09-05,10:58:21.000,248,11047113,6685,0,1757069900,13141.34876606,29030.99805327,53280.148591440004 2025-09-05,10:58:22.000,248,11047108,6245,0,1757069901,13141.395920229996,26723.564035589996,53280.099681600004 2025-09-05,10:58:23.000,248,11047150,6245,0,1757069902,13141.44981071,24877.608362490006,53280.11365584001 2025-09-05,10:58:24.000,248,11047143,6645,0,1757069903,13141.517173809996,31338.61534833,53280.16256568001 2025-09-05,10:58:25.000,248,11047105,6845,0,1757069904,13141.598009529996,30877.137003750002,53280.169552800005 2025-09-05,10:58:26.000,248,11047082,6245,0,1757069905,13141.658636319997,32261.69892183,53280.16256568001 2025-09-05,10:58:27.000,248,11047095,6725,0,1757069906,13141.678845249997,29031.216576299994,53280.15557856 2025-09-05,10:58:28.000,248,11047138,6245,0,1757069907,13141.685581559992,31338.671741369995,53280.26038536001 2025-09-05,10:58:29.000,248,11047064,6205,0,1757069908,13141.752944660002,31338.62239746,53280.267372480004 2025-09-05,10:58:30.000,248,11047083,6525,0,1757069909,13141.800098829997,31800.121889429996,53280.32326944 2025-09-05,10:58:31.000,248,11047108,6124,0,1757069910,13141.901143479998,31800.178282470006,53280.316282320004 2025-09-05,10:58:32.000,248,11047086,6205,0,1757069911,13141.948297649993,31338.735183540004,53280.30230808 2025-09-05,10:58:33.000,248,11047078,6084,0,1757069912,13142.008924439993,30415.806690900004,53280.316282320004 2025-09-05,10:58:34.000,248,11047083,6765,0,1757069913,13142.130178019994,33184.845937499995,53280.40711488001 2025-09-05,10:58:35.000,248,11047038,6324,0,1757069914,13142.19754111999,31339.017148740008,53280.386153520005 2025-09-05,10:58:36.000,248,11047092,6284,0,1757069915,13142.21775004999,27647.133999059995,53280.42108912 2025-09-05,10:58:37.000,248,11047130,6245,0,1757069916,13142.28511315,31339.2427209,53280.5189088 2025-09-05,10:58:38.000,248,11047075,6405,0,1757069917,13142.352476249995,29031.731162790005,53280.483973200004 2025-09-05,10:58:39.000,248,11047092,6005,0,1757069918,13142.352476249995,27647.218588620002,53280.456024720006 2025-09-05,10:58:40.000,248,11047059,6685,0,1757069919,13142.37942148999,28570.189376039998,53280.56781864 2025-09-05,10:58:41.000,248,11047091,6605,0,1757069920,13142.453520899995,29031.738211920005,53280.623715600006 2025-09-05,10:58:42.000,248,11047089,6605,0,1757069921,13142.48046613999,30416.208491309997,53280.67961256 2025-09-05,10:58:43.000,248,11047147,6725,0,1757069922,13142.493938759995,31339.165180469994,53280.67961256 2025-09-05,10:58:44.000,248,11047091,6525,0,1757069923,13142.50067506999,23955.201505470002,53280.75647088 2025-09-05,10:58:45.000,248,11047098,6365,0,1757069924,13142.514147689995,35492.66060820001,53280.83332920001 2025-09-05,10:58:46.000,248,11047039,6205,0,1757069925,13142.44678459,30877.581098940005,53280.82634208 2025-09-05,10:58:47.000,248,11047046,6165,0,1757069926,13142.42657566,29493.124917809997,53280.88223904001 2025-09-05,10:58:48.000,248,11047085,6565,0,1757069927,13142.3861578,26724.16321164,53280.87525192 2025-09-05,10:58:49.000,248,11047080,6084,0,1757069928,13142.392894109995,29031.61132758,53280.84730344 2025-09-05,10:58:50.000,248,11047027,6525,0,1757069929,13142.413103039995,29031.597229320003,53280.91018752001 2025-09-05,10:58:51.000,248,11047058,6245,0,1757069930,13142.352476249995,35492.49142907999,53280.89621328 2025-09-05,10:58:52.000,248,11047091,6685,0,1757069931,13142.3861578,28108.464311910007,53280.89621328 2025-09-05,10:58:53.000,248,11046992,5965,0,1757069932,13142.39963041999,30415.968820890004,53280.91018752001 2025-09-05,10:58:54.000,248,11047097,6605,0,1757069933,13142.352476249995,30415.933575240007,53280.94512312 2025-09-05,10:58:55.000,248,11047013,6845,0,1757069934,13142.27837683999,29031.442148460002,53280.959097360006 2025-09-05,10:58:56.000,248,11047106,6565,0,1757069935,13142.28511315,30877.313232,53280.9730716 2025-09-05,10:58:57.000,248,11047067,6525,0,1757069936,13142.231222669994,30415.778494380007,53281.02896856001 2025-09-05,10:58:58.000,248,11047016,6005,0,1757069937,13142.170595879994,26723.712067319997,53281.01499432 2025-09-05,10:58:59.000,248,11047020,6084,0,1757069938,13142.123441709999,29031.146085,53281.008007200006 2025-09-05,10:59:00.000,248,11047061,6765,0,1757069939,13142.224486359999,26262.113887529995,53280.959097360006 2025-09-05,10:59:01.000,248,11047098,6084,0,1757069940,13142.224486359999,30415.5247257,53281.02896856001 2025-09-05,10:59:02.000,248,11047111,6645,0,1757069941,13142.244695289999,30877.087659840006,53281.02896856001 2025-09-05,10:59:03.000,248,11047043,6565,0,1757069942,13142.19754111999,27646.555970400004,53281.08486552 2025-09-05,10:59:04.000,248,11047063,6565,0,1757069943,13142.150386949994,27646.58416692,53281.008007200006 2025-09-05,10:59:05.000,248,11047058,6485,0,1757069944,13142.130178019994,29953.961791559996,53281.06390416 2025-09-05,10:59:06.000,248,11047086,5884,0,1757069945,13142.143650639999,25339.037363159994,53281.056917040005 2025-09-05,10:59:07.000,248,11047046,6284,0,1757069946,13142.143650639999,29492.532790890007,53281.105826880004 2025-09-05,10:59:08.000,248,11047090,6045,0,1757069947,13142.163859569999,31799.995005089993,53281.11980112001 2025-09-05,10:59:09.000,248,11047092,6365,0,1757069948,13142.204277429999,26723.556986459997,53281.18967232 2025-09-05,10:59:10.000,248,11047105,6725,0,1757069949,13142.251431599994,27185.070576690006,53281.14774960001 2025-09-05,10:59:11.000,248,11047082,6045,0,1757069950,13142.28511315,34107.52771059,53281.11980112001 2025-09-05,10:59:12.000,248,11047077,6605,0,1757069951,13142.32553101,29031.110839350004,53281.21762080001 2025-09-05,10:59:13.000,248,11047004,6284,0,1757069952,13142.34573994,32261.677774440002,53281.13377536 2025-09-05,10:59:14.000,248,11047077,6685,0,1757069953,13142.33900362999,28569.731182589996,53281.1826852 2025-09-05,10:59:15.000,248,11047103,6605,0,1757069954,13142.32553101,26262.21257535,53281.24556928001 2025-09-05,10:59:16.000,248,11047095,6565,0,1757069955,13142.26490422,34107.69688971,53281.273517760004 2025-09-05,10:59:17.000,248,11047096,6045,0,1757069956,13142.204277429999,22108.75239327,53281.36435032001 2025-09-05,10:59:18.000,248,11047050,6205,0,1757069957,13142.170595879994,29954.173265460005,53281.28050488 2025-09-05,10:59:19.000,248,11047037,6685,0,1757069958,13142.123441709999,34107.767381009995,53281.322427600004 2025-09-05,10:59:20.000,248,11047062,6205,0,1757069959,13142.123441709999,25339.319328359998,53281.3573632 2025-09-05,10:59:21.000,248,11047081,6845,0,1757069960,13142.123441709999,30877.341428519998,53281.33640184001 2025-09-05,10:59:22.000,248,11047121,6405,0,1757069961,13142.069551229994,27646.9084269,53281.322427600004 2025-09-05,10:59:23.000,248,11047070,6045,0,1757069962,13142.096496469989,28569.886263449996,53281.392298800005 2025-09-05,10:59:24.000,248,11047091,6645,0,1757069963,13142.062814919998,31338.95370657,53281.40627304 2025-09-05,10:59:25.000,248,11047086,6324,0,1757069964,13142.002188129998,29954.39178849,53281.39928592 2025-09-05,10:59:26.000,248,11047096,6205,0,1757069965,13141.968506579993,26723.937639480006,53281.40627304 2025-09-05,10:59:27.000,248,11047038,6565,0,1757069966,13141.901143479998,29031.48444324,53281.343388960006 2025-09-05,10:59:28.000,248,11047051,6725,0,1757069967,13141.813571450002,31800.425002019998,53281.40627304 2025-09-05,10:59:29.000,248,11047063,6485,0,1757069968,13141.699054179997,27185.45827884,53281.37832456 2025-09-05,10:59:30.000,248,11047072,6124,0,1757069969,13141.577800599996,31800.3968055,53281.35037608 2025-09-05,10:59:31.000,248,11047126,6045,0,1757069970,13141.49022857,29954.356542840003,53281.41326016001 2025-09-05,10:59:32.000,248,11047093,6685,0,1757069971,13141.34876606,27185.380738410007,53281.39928592 2025-09-05,10:59:33.000,248,11047081,6525,0,1757069972,13141.315084509995,26723.965836000003,53281.3573632 2025-09-05,10:59:34.000,248,11047100,5805,0,1757069973,13141.22077616999,29954.462279789994,53281.35037608 2025-09-05,10:59:35.000,248,11046943,6605,0,1757069974,13141.13994044999,30877.46831286,53281.23858216 2025-09-05,10:59:36.000,248,11047067,6445,0,1757069975,13141.052368419994,26262.445196639994,53281.25954352 2025-09-05,10:59:37.000,248,11047086,6045,0,1757069976,13140.964796389999,33184.9164288,53281.23858216 2025-09-05,10:59:38.000,248,11047061,6525,0,1757069977,13140.863751739998,30877.454214600002,53281.19665944001 2025-09-05,10:59:39.000,248,11047130,5925,0,1757069978,13140.816597569989,29031.413951940005,53281.154736720004 2025-09-05,10:59:40.000,248,11047059,6885,0,1757069979,13140.749234469993,25339.474409219998,53281.21063368 2025-09-05,10:59:41.000,248,11047143,6565,0,1757069980,13140.648189819993,30877.369625039995,53281.154736720004 2025-09-05,10:59:42.000,248,11047070,6124,0,1757069981,13140.574090410002,29031.385755420008,53281.105826880004 2025-09-05,10:59:43.000,248,11047068,6205,0,1757069982,13140.520199929997,27646.880230380004,53281.112814 2025-09-05,10:59:44.000,248,11047103,6765,0,1757069983,13140.466309449992,25800.92455728,53281.02896856001 2025-09-05,10:59:45.000,248,11047122,6205,0,1757069984,13140.385473729992,29954.37769023,53280.98005872001 2025-09-05,10:59:46.000,248,11047066,6245,0,1757069985,13140.25074753,32261.924493989995,53280.98005872001 2025-09-05,10:59:47.000,248,11047057,6525,0,1757069986,13140.2305386,29954.321297190007,53280.95211024001 2025-09-05,10:59:48.000,248,11047108,6205,0,1757069987,13140.16991181,34107.79557753001,53280.85429056 2025-09-05,10:59:49.000,248,11047077,6605,0,1757069988,13140.12949395,31338.840920489994,53280.83332920001 2025-09-05,10:59:50.000,248,11047069,6525,0,1757069989,13140.08233977999,29492.899345650003,53280.8682648 2025-09-05,10:59:51.000,248,11047063,6605,0,1757069990,13140.04192191999,30877.426018080005,53280.74948376 2025-09-05,10:59:52.000,248,11047121,6685,0,1757069991,13139.994767749995,30415.975870020004,53280.7285224 2025-09-05,10:59:53.000,248,11047088,6245,0,1757069992,13139.90045940999,25800.952753799997,53280.7285224 2025-09-05,10:59:54.000,248,11047052,6005,0,1757069993,13139.88025047999,29031.371657159994,53280.74249664001 2025-09-05,10:59:55.000,248,11047063,6805,0,1757069994,13139.84656893,29492.807706959997,53280.70057392 2025-09-05,10:59:56.000,248,11047055,6885,0,1757069995,13139.81962368999,25800.875213370004,53280.63070272 2025-09-05,10:59:57.000,248,11047112,5805,0,1757069996,13139.86677786,31800.347461590005,53280.59576712001 2025-09-05,10:59:58.000,248,11047129,6565,0,1757069997,13139.934140959995,27646.788591689998,53280.57480576001 2025-09-05,10:59:59.000,248,11047085,6565,0,1757069998,13139.913932029995,29492.878198260005,53280.58179288 2025-09-05,11:00:00.000,248,11047165,6525,0,1757069999,13139.90045940999,30877.355526779997,53280.553844400005 2025-09-05,11:00:01.000,248,11047052,6045,0,1757070000,13139.873514169994,34569.266872980006,53280.54685728001 2025-09-05,11:00:02.000,248,11047057,6565,0,1757070001,13139.86677786,30877.263888090005,53280.553844400005 2025-09-05,11:00:03.000,248,11047150,6245,0,1757070002,13139.833096309994,29031.258871080005,53280.54685728001 2025-09-05,11:00:04.000,248,11047103,6645,0,1757070003,13139.75899689999,24416.334442680003,53280.5189088 2025-09-05,11:00:05.000,248,11047150,6324,0,1757070004,13139.732051659994,31338.79157658,53280.5189088 2025-09-05,11:00:06.000,248,11047128,6045,0,1757070005,13139.644479629998,33184.683807509995,53280.483973200004 2025-09-05,11:00:07.000,248,11047102,6165,0,1757070006,13139.577116529988,31800.178282470006,53280.47698608001 2025-09-05,11:00:08.000,248,11047093,6605,0,1757070007,13139.543434979998,31338.62944659,53280.49096032 2025-09-05,11:00:09.000,248,11047058,6084,0,1757070008,13139.577116529988,32261.54384097,53280.42108912 2025-09-05,11:00:10.000,248,11047112,6205,0,1757070009,13139.583852839998,27185.098773210004,53280.49096032 2025-09-05,11:00:11.000,248,11047141,6605,0,1757070010,13139.664688559998,32261.628430530007,53280.40711488001 2025-09-05,11:00:12.000,248,11047113,6485,0,1757070011,13139.752260589994,28108.203494100002,53280.35121792 2025-09-05,11:00:13.000,248,11047135,6565,0,1757070012,13139.82636,28569.724133459997,53280.42807624001 2025-09-05,11:00:14.000,248,11047060,5925,0,1757070013,13139.92740465,33184.65561099,53280.44903760001 2025-09-05,11:00:16.000,248,11047081,6725,0,1757070015,13139.92066833999,31338.756330930002,53280.414102 2025-09-05,11:00:17.000,248,11047102,5965,0,1757070016,13139.98803144,29031.251821950005,53280.46999896 2025-09-05,11:00:18.000,248,11047082,6205,0,1757070017,13139.994767749995,31800.171233340006,53280.49794744001 2025-09-05,11:00:19.000,248,11047134,6365,0,1757070018,13140.035185609995,29031.16723239,53280.49794744001 2025-09-05,11:00:20.000,248,11047094,6165,0,1757070019,13140.06886716,28108.189395840003,53280.57480576001 2025-09-05,11:00:21.000,248,11047089,6565,0,1757070020,13140.19012074,33184.78954446,53280.54685728001 2025-09-05,11:00:22.000,248,11047025,6605,0,1757070021,13140.237274909996,29031.32936238,53280.49794744001 2025-09-05,11:00:23.000,248,11047125,6445,0,1757070022,13140.291165390001,28569.914459969994,53280.54685728001 2025-09-05,11:00:24.000,248,11047065,6445,0,1757070023,13140.291165390001,28569.900361709995,53280.58179288 2025-09-05,11:00:25.000,248,11047117,6685,0,1757070024,13140.358528489996,26262.3888036,53280.651664080004 2025-09-05,11:00:26.000,248,11047058,6365,0,1757070025,13140.439364209997,29954.293100669995,53280.74249664001 2025-09-05,11:00:27.000,248,11047035,6645,0,1757070026,13140.493254690002,27646.816788209995,53280.67961256 2025-09-05,11:00:28.000,248,11047074,6045,0,1757070027,13140.533672550002,24877.862131169997,53280.71454816001 2025-09-05,11:00:29.000,248,11047103,6725,0,1757070028,13140.560617789997,26262.346508820003,53280.74249664001 2025-09-05,11:00:30.000,248,11047031,6645,0,1757070029,13140.627980889993,25800.91045902,53280.80538072 2025-09-05,11:00:31.000,248,11047107,6445,0,1757070030,13140.607771959993,28108.443164519995,53280.80538072 2025-09-05,11:00:32.000,248,11046985,6525,0,1757070031,13140.594299340002,25801.009146840006,53280.88223904001 2025-09-05,11:00:33.000,248,11047027,6485,0,1757070032,13140.594299340002,27185.45122971,53280.8682648 2025-09-05,11:00:34.000,248,11047080,6245,0,1757070033,13140.648189819993,27646.93662342,53280.89621328 2025-09-05,11:00:35.000,248,11047063,6525,0,1757070034,13140.661662439998,33646.38772425,53280.9032004 2025-09-05,11:00:36.000,248,11047072,6405,0,1757070035,13140.641453509998,29031.442148460002,53280.89621328 2025-09-05,11:00:37.000,248,11047074,6205,0,1757070036,13140.627980889993,34107.90131448,53280.93114888001 2025-09-05,11:00:38.000,248,11047104,6084,0,1757070037,13140.621244579997,29492.807706959997,53280.91717464 2025-09-05,11:00:39.000,248,11047085,6445,0,1757070038,13140.627980889993,27185.338443629997,53281.03595568 2025-09-05,11:00:40.000,248,11047093,6765,0,1757070039,13140.648189819993,33184.80364272,53280.987045840004 2025-09-05,11:00:41.000,248,11047079,6485,0,1757070040,13140.648189819993,29954.39883762,53281.02198144 2025-09-05,11:00:42.000,248,11047055,6805,0,1757070041,13140.661662439998,30415.884231329997,53281.06390416 2025-09-05,11:00:43.000,248,11047024,6165,0,1757070042,13140.702080299998,27646.901377770002,53281.04992992001 2025-09-05,11:00:44.000,248,11047014,6324,0,1757070043,13140.675135060003,30415.912427849995,53281.105826880004 2025-09-05,11:00:45.000,248,11047063,6405,0,1757070044,13140.668398749993,33185.08560792,53281.14076248 2025-09-05,11:00:46.000,248,11047079,6885,0,1757070045,13140.708816609993,27185.592212310003,53281.19665944001 2025-09-05,11:00:47.000,248,11047072,6284,0,1757070046,13140.668398749993,28108.661687550004,53281.224607920005 2025-09-05,11:00:48.000,248,11047141,6685,0,1757070047,13140.681871369998,25801.121932919996,53281.224607920005 2025-09-05,11:00:49.000,248,11047095,6685,0,1757070048,13140.681871369998,29954.603262389996,53281.23858216 2025-09-05,11:00:50.000,248,11047088,6284,0,1757070049,13140.641453509998,29031.61837671,53281.322427600004 2025-09-05,11:00:51.000,248,11047094,5965,0,1757070050,13140.695343990003,30877.707983279994,53281.28749200001 2025-09-05,11:00:52.000,248,11047088,6124,0,1757070051,13140.722289229998,31800.657623310006,53281.28050488 2025-09-05,11:00:53.000,248,11047108,6124,0,1757070052,13140.715552919988,35492.75224689,53281.322427600004 2025-09-05,11:00:54.000,248,11047070,6245,0,1757070053,13140.762707089998,31800.749261999998,53281.30146624 2025-09-05,11:00:55.000,248,11047047,6885,0,1757070054,13140.789652329993,29954.793588900007,53281.3573632 2025-09-05,11:00:56.000,248,11047131,6725,0,1757070055,13140.830070189993,28570.386751679995,53281.4272344 2025-09-05,11:00:57.000,248,11047087,6845,0,1757070056,13140.883960669998,28108.957751010006,53281.42024728 2025-09-05,11:00:58.000,248,11047095,6405,0,1757070057,13140.857015429989,30878.046341520007,53281.45518288001 2025-09-05,11:00:59.000,248,11047116,6165,0,1757070058,13140.816597569989,29955.054406709998,53281.4971056 2025-09-05,11:01:00.000,248,11047063,6365,0,1757070059,13140.796388639988,27647.528750340003,53281.462170000006 2025-09-05,11:01:01.000,248,11047001,6525,0,1757070060,13140.769443399993,29032.10476668,53281.50409272001 2025-09-05,11:01:02.000,248,11047058,6045,0,1757070061,13140.809861259993,30416.64553737,53281.50409272001 2025-09-05,11:01:03.000,248,11046999,6685,0,1757070062,13140.823333879998,27186.212535750004,53281.42024728 2025-09-05,11:01:04.000,248,11047047,6725,0,1757070063,13140.836806499989,29955.244733219995,53281.4971056 2025-09-05,11:01:05.000,248,11046971,6685,0,1757070064,13140.857015429989,30416.80061823,53281.54601544 2025-09-05,11:01:06.000,248,11047082,6324,0,1757070065,13140.863751739998,32262.854979149997,53281.559989680005 2025-09-05,11:01:07.000,248,11047053,6645,0,1757070066,13140.870488049994,27186.283027049998,53281.608899520004 2025-09-05,11:01:08.000,248,11047102,6245,0,1757070067,13140.937851149989,28570.781502960002,53281.59492528 2025-09-05,11:01:09.000,248,11047105,6725,0,1757070068,13140.971532699994,26724.825829859998,53281.57396392 2025-09-05,11:01:10.000,248,11047122,6045,0,1757070069,13141.011950559994,30416.793569100002,53281.60191240001 2025-09-05,11:01:11.000,248,11047087,6685,0,1757070070,13141.03889579999,28570.873141649994,53281.68575784 2025-09-05,11:01:12.000,248,11047050,6205,0,1757070071,13141.092786279994,30416.948649960003,53281.71370632 2025-09-05,11:01:13.000,248,11047064,6245,0,1757070072,13141.14667676,28571.007075119996,53281.657809360004 2025-09-05,11:01:14.000,248,11047085,6525,0,1757070073,13141.234248789995,26725.037303760007,53281.678770720006 2025-09-05,11:01:15.000,248,11046981,6645,0,1757070074,13141.234248789995,25340.552926110002,53281.776590400004 2025-09-05,11:01:16.000,248,11047117,6685,0,1757070075,13141.26793034,30878.694861480006,53281.74864192001 2025-09-05,11:01:17.000,248,11047025,6765,0,1757070076,13141.3083482,30878.687812350006,53281.776590400004 2025-09-05,11:01:18.000,248,11047081,6765,0,1757070077,13141.38244760999,29032.675746210007,53281.79056464001 2025-09-05,11:01:19.000,248,11047105,6605,0,1757070078,13141.38918392,29955.766368840006,53281.81851312001 2025-09-05,11:01:20.000,248,11047139,6605,0,1757070079,13141.476755949996,35493.87305856,53281.895371440005 2025-09-05,11:01:21.000,248,11047032,6205,0,1757070080,13141.503701189991,24879.405890640002,53281.90235856 2025-09-05,11:01:22.000,248,11047046,6284,0,1757070081,13141.544119049991,29033.000006190006,53281.95825552001 2025-09-05,11:01:23.000,248,11047144,6165,0,1757070082,13141.550855360001,26725.573037640002,53281.97222976 2025-09-05,11:01:24.000,248,11047098,6084,0,1757070083,13141.537382739996,29956.189316639997,53281.9512684 2025-09-05,11:01:25.000,248,11047096,6045,0,1757070084,13141.550855360001,28110.15610311,53282.00017824 2025-09-05,11:01:26.000,248,11047091,6765,0,1757070085,13141.537382739996,26725.650578069995,53282.0211396 2025-09-05,11:01:27.000,248,11047066,6445,0,1757070086,13141.49022857,32725.348398450005,53281.97921688 2025-09-05,11:01:28.000,248,11047082,6324,0,1757070087,13141.571064290001,30879.22354623,53282.00017824 2025-09-05,11:01:29.000,248,11047071,6485,0,1757070088,13141.611482150001,28110.240692670006,53282.09799792 2025-09-05,11:01:30.000,248,11047077,6565,0,1757070089,13141.631691080001,32725.39774236,53282.04908808 2025-09-05,11:01:31.000,248,11047057,6365,0,1757070090,13141.624954769992,27187.298101770008,53282.07004944 2025-09-05,11:01:32.000,248,11047123,6565,0,1757070091,13141.651900010002,30417.977822939996,53282.08402368001 2025-09-05,11:01:33.000,248,11047131,6485,0,1757070092,13141.739472039997,29956.562920530007,53282.10498504001 2025-09-05,11:01:34.000,248,11047073,6885,0,1757070093,13141.773153590002,28572.1067394,53282.11895928 2025-09-05,11:01:35.000,248,11047139,6485,0,1757070094,13141.820307759997,28572.170181570007,53282.14690776 2025-09-05,11:01:36.000,248,11047087,6525,0,1757070095,13141.867461929993,30879.745181849998,53282.15389488001 2025-09-05,11:01:37.000,248,11047101,6685,0,1757070096,13141.867461929993,25803.123885840003,53282.160882000004 2025-09-05,11:01:38.000,248,11047091,6565,0,1757070097,13141.934825029988,28572.184279830006,53282.25171456001 2025-09-05,11:01:39.000,248,11047097,6885,0,1757070098,13141.921352409998,32725.89118146,53282.23774032 2025-09-05,11:01:40.000,248,11047086,6245,0,1757070099,13141.928088719993,26264.813704319997,53282.25171456001 2025-09-05,11:01:41.000,248,11047062,6045,0,1757070100,13141.894407170003,25803.384703649994,53282.28665016 2025-09-05,11:01:42.000,248,11047046,6284,0,1757070101,13141.901143479998,33187.552803419996,53282.34254712001 2025-09-05,11:01:43.000,248,11047075,6525,0,1757070102,13141.921352409998,29956.97177007,53282.4054312 2025-09-05,11:01:44.000,248,11047089,6845,0,1757070103,13141.907879789993,29956.999966589996,53282.41940544001 2025-09-05,11:01:45.000,248,11047021,6765,0,1757070104,13141.853989310002,29956.95062268,53282.349534240006 2025-09-05,11:01:46.000,248,11047073,6725,0,1757070105,13141.907879789993,32264.60316339,53282.42639256 2025-09-05,11:01:47.000,248,11047101,6885,0,1757070106,13141.860725619998,31803.13891707,53282.44036680001 2025-09-05,11:01:48.000,248,11046918,6084,0,1757070107,13141.880934549998,30418.59109725,53282.42639256 2025-09-05,11:01:49.000,248,11047101,6925,0,1757070108,13141.887670859993,32726.187244920002,53282.447353920004 2025-09-05,11:01:50.000,248,11047131,6525,0,1757070109,13141.901143479998,32726.144950140006,53282.50325088 2025-09-05,11:01:51.000,248,11047059,6685,0,1757070110,13141.921352409998,30880.21747356,53282.50325088 2025-09-05,11:01:52.000,248,11047079,6445,0,1757070111,13141.968506579993,29495.754243300005,53282.468315280006 2025-09-05,11:01:53.000,248,11047097,6565,0,1757070112,13142.008924439993,33649.43999754,53282.45434104 2025-09-05,11:01:54.000,248,11047116,6324,0,1757070113,13142.035869679989,29034.33229176,53282.50325088 2025-09-05,11:01:55.000,248,11047068,6205,0,1757070114,13142.083023849998,27188.320225620002,53282.57312208 2025-09-05,11:01:56.000,248,11047084,6365,0,1757070115,13142.170595879994,31803.45612792,53282.55914784001 2025-09-05,11:01:57.000,248,11047094,6284,0,1757070116,13142.27837683999,31803.44202966,53282.59408344 2025-09-05,11:01:58.000,248,11047099,6845,0,1757070117,13142.352476249995,28111.495437809994,53282.6499804 2025-09-05,11:01:59.000,248,11047071,6565,0,1757070118,13142.40636673,27188.482355610002,53282.62203192 2025-09-05,11:02:00.000,248,11047063,6565,0,1757070119,13142.413103039995,35034.276831690004,53282.733825840005 2025-09-05,11:02:01.000,248,11047075,6725,0,1757070120,13142.473729829995,27650.12283018,53282.733825840005 2025-09-05,11:02:02.000,248,11047115,6525,0,1757070121,13142.44004827999,29496.28997718,53282.75478720001 2025-09-05,11:02:03.000,248,11047083,6645,0,1757070122,13142.46699352,33188.30706033,53282.81767128 2025-09-05,11:02:04.000,248,11047083,6805,0,1757070123,13142.52088399999,30419.20437156,53282.88055536 2025-09-05,11:02:05.000,248,11047040,6205,0,1757070124,13142.56803817,31342.28794506,53282.81767128 2025-09-05,11:02:06.000,248,11047071,6925,0,1757070125,13142.64887389,31342.30909245,53282.901516720005 2025-09-05,11:02:07.000,248,11047015,6485,0,1757070126,13142.696028059996,31803.822682679995,53282.98536216 2025-09-05,11:02:08.000,248,11047035,6485,0,1757070127,13142.810545330001,29496.191289359995,53283.00632352 2025-09-05,11:02:09.000,248,11046999,6685,0,1757070128,13142.797072709996,29957.817665669994,53283.020297760006 2025-09-05,11:02:10.000,248,11047064,6045,0,1757070129,13142.790336400001,30880.788453090005,53283.04824624 2025-09-05,11:02:11.000,248,11047071,6725,0,1757070130,13142.790336400001,25342.611272070004,53283.1041432 2025-09-05,11:02:12.000,248,11047033,6725,0,1757070131,13142.763391159991,27188.65858386,53283.09016896001 2025-09-05,11:02:13.000,248,11047066,6205,0,1757070132,13142.743182229991,32726.892157919996,53283.139078800006 2025-09-05,11:02:14.000,248,11047104,5884,0,1757070133,13142.770127470001,26727.102698849994,53283.18100152001 2025-09-05,11:02:15.000,248,11047014,6124,0,1757070134,13142.810545330001,27650.165124959996,53283.118117440004 2025-09-05,11:02:16.000,248,11047026,6245,0,1757070135,13142.830754260001,28111.777403009997,53283.22292424 2025-09-05,11:02:17.000,248,11047063,6565,0,1757070136,13142.864435809992,27188.65858386,53283.26484696 2025-09-05,11:02:18.000,248,11047041,6605,0,1757070137,13142.850963190001,28111.706911710004,53283.29978256001 2025-09-05,11:02:19.000,248,11046989,6445,0,1757070138,13142.790336400001,26727.074502329997,53283.27882120001 2025-09-05,11:02:20.000,248,11047008,6205,0,1757070139,13142.824017949992,30880.703863529998,53283.32074392 2025-09-05,11:02:21.000,248,11047016,5965,0,1757070140,13142.776863779996,29957.641437419996,53283.27882120001 2025-09-05,11:02:22.000,248,11046996,6045,0,1757070141,13142.729709610001,26726.982863640005,53283.4185636 2025-09-05,11:02:23.000,248,11047058,6284,0,1757070142,13142.743182229991,29957.493405689995,53283.41157648 2025-09-05,11:02:24.000,248,11047028,6245,0,1757070143,13142.803809019992,30418.978799400007,53283.48144768 2025-09-05,11:02:25.000,248,11046993,6645,0,1757070144,13142.864435809992,27649.826766719998,53283.42555072001 2025-09-05,11:02:26.000,248,11046991,6885,0,1757070145,13142.891381050002,31341.949586820003,53283.46747344001 2025-09-05,11:02:27.000,248,11047049,6965,0,1757070146,13142.904853669992,31341.96368508,53283.46747344001 2025-09-05,11:02:28.000,248,11046973,6485,0,1757070147,13142.911589980002,32726.391669689998,53283.49542192001 2025-09-05,11:02:29.000,248,11047009,6805,0,1757070148,13142.884644739992,31803.399734880004,53283.54433176001 2025-09-05,11:02:30.000,248,11047044,6005,0,1757070149,13142.850963190001,27649.763324550004,53283.523370400006 2025-09-05,11:02:31.000,248,11047087,6645,0,1757070150,13142.803809019992,30880.287964860006,53283.54433176001 2025-09-05,11:02:32.000,248,11047129,6645,0,1757070151,13142.810545330001,28111.213472610005,53283.53035752 2025-09-05,11:02:33.000,248,11047061,6405,0,1757070152,13142.837490569997,30880.245670079996,53283.572280240005 2025-09-05,11:02:34.000,248,11047056,6245,0,1757070153,13142.938535219997,30418.809620279993,53283.60721584 2025-09-05,11:02:35.000,248,11047117,6725,0,1757070154,13143.012634630002,23957.654602709998,53283.64913856 2025-09-05,11:02:36.000,248,11047080,6205,0,1757070155,13143.059788799997,30418.844865930005,53283.642151440006 2025-09-05,11:02:37.000,248,11046944,6525,0,1757070156,13143.106942969993,32265.033160320003,53283.72599688 2025-09-05,11:02:38.000,248,11047161,6565,0,1757070157,13143.140624519998,27649.897258020006,53283.73298400001 2025-09-05,11:02:39.000,248,11047033,6685,0,1757070158,13143.214723929988,29957.500454819994,53283.71900976 2025-09-05,11:02:40.000,248,11047072,6045,0,1757070159,13143.261878099998,22573.191372450005,53283.788880960004 2025-09-05,11:02:41.000,248,11047091,6845,0,1757070160,13143.282087029998,31341.935488560004,53283.80285520001 2025-09-05,11:02:42.000,248,11047061,6725,0,1757070161,13143.329241199994,28572.910340219998,53283.83080368001 2025-09-05,11:02:43.000,248,11047043,6525,0,1757070162,13143.403340609999,27649.883159760007,53283.8727264 2025-09-05,11:02:44.000,248,11047120,6165,0,1757070163,13143.43702215999,29034.409832189995,53283.89368776 2025-09-05,11:02:45.000,248,11047093,6565,0,1757070164,13143.43702215999,35957.177127810006,53283.9425976 2025-09-05,11:02:46.000,248,11047130,6485,0,1757070165,13143.4639674,25342.301110350003,53284.005481680004 2025-09-05,11:02:47.000,248,11047084,6405,0,1757070166,13143.47744001999,29495.867029379995,53283.99849456001 2025-09-05,11:02:48.000,248,11047092,6205,0,1757070167,13143.470703709994,29957.345373959994,53284.03343016 2025-09-05,11:02:49.000,248,11047004,5845,0,1757070168,13143.53806680999,29957.43701265,53284.08234 2025-09-05,11:02:50.000,248,11047082,6005,0,1757070169,13143.58522098,34111.09457037,53284.08234 2025-09-05,11:02:51.000,248,11047037,6645,0,1757070170,13143.632375149995,29034.430979580007,53284.13823696001 2025-09-05,11:02:52.000,248,11047094,6084,0,1757070171,13143.652584079995,30419.05633983,53284.08932712 2025-09-05,11:02:53.000,248,11047070,6284,0,1757070172,13143.71994717999,31803.681700080007,53284.23605664001 2025-09-05,11:02:54.000,248,11047071,6765,0,1757070173,13143.74689242,31342.14696246,53284.22906952 2025-09-05,11:02:55.000,248,11047083,6565,0,1757070174,13143.753628729995,31342.16106072,53284.257018 2025-09-05,11:02:56.000,248,11047104,6324,0,1757070175,13143.80751921,27650.010044099996,53284.30592784001 2025-09-05,11:02:57.000,248,11047045,6565,0,1757070176,13143.84793707,32265.251683349998,53284.3268892 2025-09-05,11:02:58.000,248,11047071,6405,0,1757070177,13143.935509099996,36418.89514281,53284.36881192 2025-09-05,11:02:59.000,248,11047088,6205,0,1757070178,13143.90856386,31803.76628964,53284.361824800006 2025-09-05,11:03:00.000,248,11047125,6525,0,1757070179,13143.922036479991,31803.77333877,53284.40374752001 2025-09-05,11:03:01.000,248,11047032,6045,0,1757070180,13143.962454339991,25804.040272740007,53284.40374752001 2025-09-05,11:03:02.000,248,11047113,6685,0,1757070181,13143.948981720001,32265.265781609996,53284.50156720001 2025-09-05,11:03:03.000,248,11047083,6645,0,1757070182,13144.023081129992,29034.586060440008,53284.55746416 2025-09-05,11:03:04.000,248,11047148,6084,0,1757070183,13144.050026370001,27650.017093229995,53284.56445128 2025-09-05,11:03:05.000,248,11047098,6205,0,1757070184,13144.016344819996,27188.51760126,53284.59239976 2025-09-05,11:03:06.000,248,11047067,6965,0,1757070185,13144.029817440001,29496.12784719,53284.66925808001 2025-09-05,11:03:07.000,248,11047094,6205,0,1757070186,13143.982663269991,27188.573994299994,53284.63432248 2025-09-05,11:03:08.000,248,11047058,5925,0,1757070187,13143.948981720001,37803.40771698,53284.69021944001 2025-09-05,11:03:09.000,248,11047087,6645,0,1757070188,13143.895091239996,29957.57799525,53284.746116400005 2025-09-05,11:03:10.000,248,11047114,6084,0,1757070189,13143.901827549991,24419.450158139996,53284.72515504 2025-09-05,11:03:11.000,248,11047047,6605,0,1757070190,13143.901827549991,31803.639405299997,53284.75310352 2025-09-05,11:03:12.000,248,11047048,5965,0,1757070191,13143.962454339991,31803.709896600005,53284.80201336 2025-09-05,11:03:13.000,248,11047063,6605,0,1757070192,13144.016344819996,35495.86796235001,53284.781052 2025-09-05,11:03:14.000,248,11047135,6725,0,1757070193,13144.009608510001,31803.75219138,53284.815987600006 2025-09-05,11:03:15.000,248,11047105,6525,0,1757070194,13144.063498989992,31803.815633549995,53284.82297472 2025-09-05,11:03:16.000,248,11047095,7045,0,1757070195,13144.016344819996,30880.774354830006,53284.83694896001 2025-09-05,11:03:17.000,248,11047041,6765,0,1757070196,13144.029817440001,27188.757271680006,53284.90682016001 2025-09-05,11:03:18.000,248,11047041,6685,0,1757070197,13144.070235300002,26727.271877969994,53284.95573000001 2025-09-05,11:03:19.000,248,11047127,6725,0,1757070198,13144.036553749997,28573.269845849994,53285.02560120001 2025-09-05,11:03:20.000,248,11047104,5965,0,1757070199,13144.023081129992,29496.430959780002,53285.011626960004 2025-09-05,11:03:21.000,248,11047068,6205,0,1757070200,13144.070235300002,32265.568894199998,53285.0954724 2025-09-05,11:03:22.000,248,11047123,6765,0,1757070201,13144.124125779992,29496.501451079996,53285.081498160005 2025-09-05,11:03:23.000,248,11047156,6165,0,1757070202,13144.137598399997,29958.07848348,53285.179317840004 2025-09-05,11:03:24.000,248,11047095,6725,0,1757070203,13144.151071020002,24881.316204870003,53285.179317840004 2025-09-05,11:03:25.000,248,11047076,6205,0,1757070204,13144.151071020002,32727.124779210004,53285.22124056001 2025-09-05,11:03:26.000,248,11047077,6725,0,1757070205,13144.198225189997,31804.161040920008,53285.179317840004 2025-09-05,11:03:27.000,248,11047085,6685,0,1757070206,13144.218434119997,29035.030155629996,53285.2352148 2025-09-05,11:03:28.000,248,11047080,6124,0,1757070207,13144.279060909997,30881.091565680006,53285.305086 2025-09-05,11:03:29.000,248,11047057,6725,0,1757070208,13144.306006149993,31342.675647209995,53285.32604736 2025-09-05,11:03:30.000,248,11047067,6605,0,1757070209,13144.366632939993,33188.737057260005,53285.298098880005 2025-09-05,11:03:31.000,248,11047102,6124,0,1757070210,13144.400314489998,29958.141925649994,53285.39591856 2025-09-05,11:03:32.000,248,11046875,6725,0,1757070211,13144.555249619989,27650.510532329994,53285.39591856 2025-09-05,11:03:33.000,248,11047097,6525,0,1757070212,13144.629349029994,28573.551811049998,53285.43784128001 2025-09-05,11:03:34.000,248,11047032,6045,0,1757070213,13144.642821649999,29496.62833542,53285.50771248001 2025-09-05,11:03:35.000,248,11047096,6124,0,1757070214,13144.71692105999,29035.14294171,53285.49373824 2025-09-05,11:03:36.000,248,11047051,6965,0,1757070215,13144.69671212999,30881.211400889995,53285.52867384001 2025-09-05,11:03:37.000,248,11047096,6284,0,1757070216,13144.71692105999,27189.081531660006,53285.50771248001 2025-09-05,11:03:38.000,248,11047115,6565,0,1757070217,13144.7438663,29958.289957379995,53285.584570800005 2025-09-05,11:03:39.000,248,11047081,6645,0,1757070218,13144.80449309,29496.734072370004,53285.60553216001 2025-09-05,11:03:40.000,248,11047059,6725,0,1757070219,13144.82470202,33188.906236380004,53285.64046776 2025-09-05,11:03:41.000,248,11047055,6725,0,1757070220,13144.892065119995,28573.67164626,53285.752261680005 2025-09-05,11:03:42.000,248,11047102,6284,0,1757070221,13144.97963714999,30881.352383489997,53285.6893776 2025-09-05,11:03:43.000,248,11047046,6124,0,1757070222,13145.04026393999,28573.784432340006,53285.72431320001 2025-09-05,11:03:44.000,248,11047066,6124,0,1757070223,13145.073945489996,29496.839809319994,53285.80815864 2025-09-05,11:03:45.000,248,11047056,6084,0,1757070224,13145.08741811,30420.02207064,53285.801171520005 2025-09-05,11:03:46.000,248,11047039,6765,0,1757070225,13145.161517519991,30881.4722187,53285.82912 2025-09-05,11:03:47.000,248,11047072,6124,0,1757070226,13145.222144309992,32727.64641483,53285.85706848 2025-09-05,11:03:48.000,248,11047048,6565,0,1757070227,13145.228880620001,31343.154988049995,53285.919952560005 2025-09-05,11:03:49.000,248,11047084,6284,0,1757070228,13145.302980029992,31804.626283499994,53285.97584952 2025-09-05,11:03:50.000,248,11047056,6245,0,1757070229,13145.336661579997,29497.037184960005,53286.003798 2025-09-05,11:03:51.000,248,11047086,6124,0,1757070230,13145.397288369997,30881.62729956,53286.05270784 2025-09-05,11:03:52.000,248,11047079,6525,0,1757070231,13145.478124089997,24881.774398320005,53286.12956616001 2025-09-05,11:03:53.000,248,11046916,6324,0,1757070232,13145.505069329993,30420.01502151,53286.10161768 2025-09-05,11:03:54.000,248,11047098,6324,0,1757070233,13145.552223500003,26266.350414660003,53286.12257904 2025-09-05,11:03:55.000,248,11047055,6685,0,1757070234,13145.538750879998,28112.341333410004,53286.1435404 2025-09-05,11:03:56.000,248,11047069,6565,0,1757070235,13145.579168739998,30881.514513479997,53286.24834720001 2025-09-05,11:03:57.000,248,11047148,6124,0,1757070236,13145.585905049993,29035.439005170003,53286.23437296 2025-09-05,11:03:58.000,248,11047117,6565,0,1757070237,13145.633059219988,33650.59605486,53286.29026992 2025-09-05,11:03:59.000,248,11047051,6565,0,1757070238,13145.646531839993,33650.60310399,53286.304244160005 2025-09-05,11:04:00.000,248,11047104,6084,0,1757070239,13145.720631249998,29496.860956710007,53286.34616688001 2025-09-05,11:04:01.000,248,11047031,6365,0,1757070240,13145.754312799989,25343.217497250007,53286.38110248 2025-09-05,11:04:02.000,248,11047126,6245,0,1757070241,13145.794730659989,28573.749186689995,53286.41603808001 2025-09-05,11:04:03.000,248,11047025,6725,0,1757070242,13145.801466969999,29496.846858449993,53286.520844880004 2025-09-05,11:04:04.000,248,11047114,6124,0,1757070243,13145.85535744999,25343.062416390007,53286.471935040005 2025-09-05,11:04:05.000,248,11047097,6565,0,1757070244,13145.97661102999,30881.253695670006,53286.55578048 2025-09-05,11:04:06.000,248,11047206,6284,0,1757070245,13146.05744674999,27189.095629920004,53286.62565168 2025-09-05,11:04:07.000,248,11047080,6045,0,1757070246,13146.11807353999,32727.286909200004,53286.60469032 2025-09-05,11:04:08.000,248,11047085,6645,0,1757070247,13146.252799739996,33188.82164682,53286.70251000001 2025-09-05,11:04:09.000,248,11047111,6525,0,1757070248,13146.32689915,25342.98487596,53286.77936832001 2025-09-05,11:04:10.000,248,11047071,6525,0,1757070249,13146.448152730001,30419.733056309997,53286.78635544 2025-09-05,11:04:11.000,248,11047085,6565,0,1757070250,13146.475097969997,29958.261760859998,53286.87020088001 2025-09-05,11:04:12.000,248,11047067,6565,0,1757070251,13146.603087859992,29958.170122170006,53286.95404632 2025-09-05,11:04:13.000,248,11047071,6445,0,1757070252,13146.663714649992,33650.22245097,53286.99596904001 2025-09-05,11:04:14.000,248,11047080,6405,0,1757070253,13146.751286680003,25804.519613580007,53287.06584024001 2025-09-05,11:04:15.000,248,11047097,6845,0,1757070254,13146.872540259988,23958.514596570007,53287.17064704 2025-09-05,11:04:16.000,248,11047038,6485,0,1757070255,13146.966848599994,27650.672662319994,53287.24051824 2025-09-05,11:04:17.000,248,11047100,6284,0,1757070256,13147.027475389994,33188.91328551,53287.28244096001 2025-09-05,11:04:18.000,248,11047141,6885,0,1757070257,13147.11504741999,30881.387629139994,53287.359299280004 2025-09-05,11:04:19.000,248,11047132,6045,0,1757070258,13147.15546527999,31804.5557922,53287.35231216001 2025-09-05,11:04:20.000,248,11047139,6445,0,1757070259,13147.28345517,27189.370545989994,53287.45711896 2025-09-05,11:04:21.000,248,11047109,6645,0,1757070260,13147.350818269995,28112.440021229995,53287.56891288001 2025-09-05,11:04:22.000,248,11047121,6565,0,1757070261,13147.42491768,34573.72897226999,53287.67371968 2025-09-05,11:04:23.000,248,11047050,5965,0,1757070262,13147.499017089991,24881.858987879998,53287.73660376001 2025-09-05,11:04:24.000,248,11047106,6165,0,1757070263,13147.566380190001,28112.524610790002,53287.80647496001 2025-09-05,11:04:25.000,248,11047045,6645,0,1757070264,13147.627006980001,33189.39262635,53287.883333280006 2025-09-05,11:04:26.000,248,11047087,7045,0,1757070265,13147.734787939997,29497.25570799,53288.030062800004 2025-09-05,11:04:27.000,248,11047108,6245,0,1757070266,13147.788678420002,29497.340297550007,53288.07897264 2025-09-05,11:04:28.000,248,11047098,6324,0,1757070267,13147.849305210002,32727.921330900004,53288.18377944 2025-09-05,11:04:29.000,248,11047065,6725,0,1757070268,13147.909932000002,27189.821690309996,53288.23268928 2025-09-05,11:04:30.000,248,11047097,6725,0,1757070269,13148.010976649988,26728.378591379995,53288.37243168 2025-09-05,11:04:31.000,248,11047104,6205,0,1757070270,13148.078339749998,29497.551771450002,53288.42134152 2025-09-05,11:04:32.000,248,11047090,6205,0,1757070271,13148.132230229989,32266.788393690003,53288.49121272 2025-09-05,11:04:33.000,248,11047064,6045,0,1757070272,13148.213065949989,26728.547770499994,53288.5890324 2025-09-05,11:04:34.000,248,11047071,6605,0,1757070273,13148.27369273999,29497.706852310002,53288.67287784001 2025-09-05,11:04:35.000,248,11047087,6565,0,1757070274,13148.36126477,29497.706852310002,53288.819607360005 2025-09-05,11:04:36.000,248,11047097,6925,0,1757070275,13148.50272728,25344.042245460005,53288.85454296 2025-09-05,11:04:37.000,248,11047118,6324,0,1757070276,13148.60377193,30420.748131030006,53288.973324 2025-09-05,11:04:38.000,248,11047124,6045,0,1757070277,13148.72502551,28113.159032490003,53289.057169440006 2025-09-05,11:04:39.000,248,11047156,6284,0,1757070278,13148.846279090001,26728.583016150005,53289.154989120005 2025-09-05,11:04:40.000,248,11047098,6284,0,1757070279,13148.873224329996,29959.262737319994,53289.24582168001 2025-09-05,11:04:41.000,248,11047096,6284,0,1757070280,13148.927114810002,28113.19427814,53289.224860320006 2025-09-05,11:04:42.000,248,11047104,6405,0,1757070281,13148.947323740002,27651.666589650005,53289.38556408001 2025-09-05,11:04:43.000,248,11047038,6124,0,1757070282,13149.021423149992,27190.09660638,53289.54626784 2025-09-05,11:04:44.000,248,11047034,6124,0,1757070283,13149.088786250002,28574.700819239995,53289.658061760005 2025-09-05,11:04:45.000,248,11047164,6205,0,1757070284,13149.129204110002,31805.21136129,53289.65107464001 2025-09-05,11:04:46.000,248,11047145,6805,0,1757070285,13149.183094589993,26266.970738100004,53289.79780416001 2025-09-05,11:04:47.000,248,11047074,6124,0,1757070286,13149.277402929998,24420.895229789996,53289.91658520001 2025-09-05,11:04:48.000,248,11047052,6045,0,1757070287,13149.311084479988,29036.080476000003,53290.007417759996 2025-09-05,11:04:49.000,248,11047114,6124,0,1757070288,13149.364974959994,32728.203296099993,53290.14716016 2025-09-05,11:04:50.000,248,11047067,6525,0,1757070289,13149.385183889994,27651.4198701,53290.175108639996 2025-09-05,11:04:51.000,248,11047140,6245,0,1757070290,13149.391920199989,30420.51550974,53290.2659412 2025-09-05,11:04:52.000,248,11047106,6324,0,1757070291,13149.378447579998,32728.062313500006,53290.38472224 2025-09-05,11:04:53.000,248,11047066,6205,0,1757070292,13149.391920199989,27651.41282097,53290.4056836 2025-09-05,11:04:54.000,248,11047071,6525,0,1757070293,13149.405392819994,31805.04218217,53290.52446464 2025-09-05,11:04:55.000,248,11047036,6245,0,1757070294,13149.385183889994,33189.51246156001,53290.55241312 2025-09-05,11:04:56.000,248,11047090,6205,0,1757070295,13149.385183889994,28574.355411869998,53290.64324568 2025-09-05,11:04:57.000,248,11047130,6245,0,1757070296,13149.412129129989,29497.361444940005,53290.734078240006 2025-09-05,11:04:58.000,248,11046992,6205,0,1757070297,13149.412129129989,29958.853887780002,53290.7899752 2025-09-05,11:04:59.000,248,11047085,6525,0,1757070298,13149.432338059989,29035.812609059998,53290.85285928001 2025-09-05,11:05:00.000,248,11046995,6885,0,1757070299,13149.479492229999,28574.214429269996,53290.91574336 2025-09-05,11:05:01.000,248,11047084,6045,0,1757070300,13149.49296484999,33650.955560489994,53291.04151152001 2025-09-05,11:05:02.000,248,11047093,6525,0,1757070301,13149.506437469994,28112.736084689997,53291.1043956 2025-09-05,11:05:03.000,248,11047129,6565,0,1757070302,13149.526646399994,27189.666609449996,53291.16029256001 2025-09-05,11:05:04.000,248,11047109,6605,0,1757070303,13149.546855329994,32727.900183510006,53291.22317664 2025-09-05,11:05:05.000,248,11047080,6205,0,1757070304,13149.567064259994,37343.127724499995,53291.286060720005 2025-09-05,11:05:06.000,248,11047063,6845,0,1757070305,13149.65463628999,30420.32518323,53291.27907360001 2025-09-05,11:05:07.000,248,11047067,6605,0,1757070306,13149.688317839995,28112.595102089996,53291.41182888 2025-09-05,11:05:08.000,248,11047026,6445,0,1757070307,13149.70179046,26266.477299000006,53291.43977736 2025-09-05,11:05:09.000,248,11047053,6365,0,1757070308,13149.748944629995,28574.080495799994,53291.52362280001 2025-09-05,11:05:10.000,248,11047071,6725,0,1757070309,13149.769153559995,32727.738053520006,53291.572532640006 2025-09-05,11:05:11.000,248,11047070,6165,0,1757070310,13149.82304404,27650.989873169994,53291.66336520001 2025-09-05,11:05:12.000,248,11047089,6324,0,1757070311,13149.809571419995,35035.2425625,53291.67733944 2025-09-05,11:05:13.000,248,11047078,6084,0,1757070312,13149.870198209996,24881.732103539995,53291.69131368001 2025-09-05,11:05:14.000,248,11047135,6565,0,1757070313,13149.890407139996,25804.73813661,53291.789133360006 2025-09-05,11:05:15.000,248,11047013,7045,0,1757070314,13149.85672558999,26727.744169679994,53291.86599168 2025-09-05,11:05:16.000,248,11047086,6485,0,1757070315,13149.88367083,29035.29802257,53291.91490152 2025-09-05,11:05:17.000,248,11047076,6245,0,1757070316,13149.890407139996,29958.304055639994,53291.956824240006 2025-09-05,11:05:18.000,248,11047089,6605,0,1757070317,13149.951033929996,26266.04025294,53292.04765680001 2025-09-05,11:05:19.000,248,11047018,6165,0,1757070318,13149.977979169991,28573.601154959993,53292.0825924 2025-09-05,11:05:20.000,248,11047053,6205,0,1757070319,13149.977979169991,27189.12382644,53292.103553760004 2025-09-05,11:05:21.000,248,11047130,6245,0,1757070320,13150.018397029991,29496.677679329994,53292.103553760004 2025-09-05,11:05:22.000,248,11047086,6124,0,1757070321,13149.998188099991,31342.77433503,53292.23630904001 2025-09-05,11:05:23.000,248,11047046,6485,0,1757070322,13150.018397029991,32265.759220709995,53292.3271416 2025-09-05,11:05:24.000,248,11047100,6245,0,1757070323,13149.991451789996,30419.69076153,53292.271244640004 2025-09-05,11:05:25.000,248,11047080,6205,0,1757070324,13150.031869649996,23958.458203529997,53292.37605144 2025-09-05,11:05:26.000,248,11047029,7085,0,1757070325,13150.038605959991,27189.060384270007,53292.48784536 2025-09-05,11:05:27.000,248,11047060,6205,0,1757070326,13150.045342270001,30419.70485979,53292.466884 2025-09-05,11:05:28.000,248,11047088,6205,0,1757070327,13150.045342270001,29035.121794320003,53292.508806720005 2025-09-05,11:05:29.000,248,11047152,6324,0,1757070328,13150.079023819992,26727.490401000003,53292.48085824001 2025-09-05,11:05:30.000,248,11047116,6045,0,1757070329,13150.092496439996,29035.086548670006,53292.61361352 2025-09-05,11:05:31.000,248,11047027,6605,0,1757070330,13150.119441679992,32265.625287240007,53292.64854912001 2025-09-05,11:05:32.000,248,11047107,6485,0,1757070331,13150.092496439996,31342.591057650003,53292.627587760006 2025-09-05,11:05:33.000,248,11047060,6084,0,1757070332,13150.126177990001,29496.536696730007,53292.676497600005 2025-09-05,11:05:34.000,248,11046918,6045,0,1757070333,13150.139650609992,31804.161040920008,53292.725407440004 2025-09-05,11:05:35.000,248,11047128,6245,0,1757070334,13150.173332159997,31342.61220504,53292.70444608 2025-09-05,11:05:36.000,248,11047014,6124,0,1757070335,13150.233958949997,30419.53568067,53292.80226576 2025-09-05,11:05:37.000,248,11047095,6525,0,1757070336,13150.314794669997,32265.667582020003,53292.88611120001 2025-09-05,11:05:38.000,248,11047085,6565,0,1757070337,13150.321530979993,32265.745122449996,53292.8511756 2025-09-05,11:05:39.000,248,11047042,6324,0,1757070338,13150.321530979993,28112.031171690003,53292.942008160004 2025-09-05,11:05:40.000,248,11047082,6005,0,1757070339,13150.341739909993,23035.34643351,53292.97694376 2025-09-05,11:05:41.000,248,11047060,6245,0,1757070340,13150.301322049992,27188.933499930004,53293.03284072001 2025-09-05,11:05:42.000,248,11047106,6485,0,1757070341,13150.328267290002,33650.194254450005,53293.11668616 2025-09-05,11:05:43.000,248,11047091,6725,0,1757070342,13150.335003599997,27188.9969421,53293.12367328001 2025-09-05,11:05:44.000,248,11047114,6124,0,1757070343,13150.382157769993,31804.189237440005,53293.12367328001 2025-09-05,11:05:45.000,248,11047060,6245,0,1757070344,13150.449520869988,31342.675647209995,53293.20751872 2025-09-05,11:05:46.000,248,11047093,6725,0,1757070345,13150.503411349993,30419.662565010003,53293.249441440006 2025-09-05,11:05:47.000,248,11047108,6205,0,1757070346,13150.523620279993,28573.580007569995,53293.21450584 2025-09-05,11:05:48.000,248,11047040,6045,0,1757070347,13150.564038139993,32265.71692593,53293.31232552 2025-09-05,11:05:49.000,248,11047010,6084,0,1757070348,13150.570774449989,23958.352466580007,53293.41014520001 2025-09-05,11:05:50.000,248,11047075,6645,0,1757070349,13150.590983379989,30881.119762200004,53293.45206792 2025-09-05,11:05:51.000,248,11047055,6445,0,1757070350,13150.631401239989,33188.737057260005,53293.47302928 2025-09-05,11:05:52.000,248,11047083,6725,0,1757070351,13150.631401239989,33188.75115552,53293.41014520001 2025-09-05,11:05:53.000,248,11047094,5965,0,1757070352,13150.685291719994,29496.536696730007,53293.514952000005 2025-09-05,11:05:54.000,248,11047123,6765,0,1757070353,13150.658346479999,32727.230516159994,53293.6197588 2025-09-05,11:05:55.000,248,11047052,6124,0,1757070354,13150.71223695999,32727.244614420008,53293.682642880005 2025-09-05,11:05:56.000,248,11046988,6645,0,1757070355,13150.725709579994,31342.696794599993,53293.7595012 2025-09-05,11:05:57.000,248,11047060,6525,0,1757070356,13150.73244588999,29496.698826720007,53293.731552720004 2025-09-05,11:05:58.000,248,11047090,6405,0,1757070357,13150.725709579994,30881.260744800005,53293.76648832 2025-09-05,11:05:59.000,248,11047057,6485,0,1757070358,13150.73244588999,31804.189237440005,53293.850333760005 2025-09-05,11:06:00.000,248,11047077,6365,0,1757070359,13150.739182199999,31342.682696339994,53293.8293724 2025-09-05,11:06:01.000,248,11047118,6324,0,1757070360,13150.786336369994,27188.98989297,53293.89225648001 2025-09-05,11:06:02.000,248,11047073,6685,0,1757070361,13150.846963159995,28573.50951627,53293.9341792 2025-09-05,11:06:03.000,248,11047078,6084,0,1757070362,13150.89411732999,31342.6263033,53293.96212768001 2025-09-05,11:06:04.000,248,11047102,6165,0,1757070363,13150.907589949995,27650.503483199995,53294.04597312 2025-09-05,11:06:05.000,248,11047063,6645,0,1757070364,13150.9412715,28573.474270620005,53294.10187008 2025-09-05,11:06:06.000,248,11047037,6605,0,1757070365,13150.948007809995,32727.18117225,53294.15776704001 2025-09-05,11:06:07.000,248,11047078,6045,0,1757070366,13150.968216739995,31342.591057650003,53294.22065112 2025-09-05,11:06:08.000,248,11047023,6765,0,1757070367,13150.968216739995,28573.52361453,53294.24161248 2025-09-05,11:06:09.000,248,11047068,6084,0,1757070368,13150.99516197999,31804.203335700004,53294.27654808001 2025-09-05,11:06:10.000,248,11046871,6725,0,1757070369,13151.02210722,28112.038220820003,53294.38135488 2025-09-05,11:06:11.000,248,11047077,6725,0,1757070370,13151.00189829,29958.050286960002,53294.36738064 2025-09-05,11:06:12.000,248,11047131,6405,0,1757070371,13151.028843529995,31804.203335700004,53294.44423896001 2025-09-05,11:06:13.000,248,11047138,6124,0,1757070372,13151.01537090999,29035.1640891,53294.50013592 2025-09-05,11:06:14.000,248,11047045,6565,0,1757070373,13151.03557983999,36419.46612234,53294.54205864001 2025-09-05,11:06:15.000,248,11047085,6685,0,1757070374,13151.01537090999,27650.707907970005,53294.60494272 2025-09-05,11:06:16.000,248,11047059,6365,0,1757070375,13151.03557983999,29035.262776920004,53294.58398136001 2025-09-05,11:06:17.000,248,11047126,6205,0,1757070376,13151.069261389996,23497.064448510006,53294.61192984001 2025-09-05,11:06:18.000,248,11047093,6765,0,1757070377,13151.02210722,29958.339301290005,53294.7726336 2025-09-05,11:06:19.000,248,11047106,6124,0,1757070378,13151.07599769999,30881.408776530006,53294.82853056001 2025-09-05,11:06:20.000,248,11047073,6645,0,1757070379,13150.988425669995,29035.375562999994,53294.82154344 2025-09-05,11:06:21.000,248,11046915,6565,0,1757070380,13151.02210722,26727.772366200006,53294.89840176001 2025-09-05,11:06:22.000,248,11047065,6925,0,1757070381,13150.98168936,31804.4148096,53294.88442752 2025-09-05,11:06:23.000,248,11047126,6165,0,1757070382,13151.028843529995,35496.608121,53294.926350240006 2025-09-05,11:06:24.000,248,11046865,6765,0,1757070383,13151.028843529995,31342.865973720007,53294.94032448 2025-09-05,11:06:25.000,248,11047050,6205,0,1757070384,13150.988425669995,27650.693809710006,53295.00320856 2025-09-05,11:06:26.000,248,11047063,6765,0,1757070385,13151.01537090999,29035.185236489997,53295.05910552 2025-09-05,11:06:27.000,248,11047080,6205,0,1757070386,13150.97495304999,26727.582039689994,53295.094041120006 2025-09-05,11:06:28.000,248,11047081,6725,0,1757070387,13150.99516197999,25343.055367260007,53295.17788656 2025-09-05,11:06:29.000,248,11047088,6205,0,1757070388,13150.968216739995,27650.566925370003,53295.18487368001 2025-09-05,11:06:30.000,248,11047105,6525,0,1757070389,13151.008634599995,29496.564893250004,53295.240770640004 2025-09-05,11:06:31.000,248,11047043,6525,0,1757070390,13150.988425669995,33188.680664219995,53295.25474488001 2025-09-05,11:06:32.000,248,11047064,6284,0,1757070391,13150.968216739995,27188.96874558,53295.191860800005 2025-09-05,11:06:33.000,248,11047129,6725,0,1757070392,13151.008634599995,31804.062353100002,53295.27570624 2025-09-05,11:06:34.000,248,11047038,6245,0,1757070393,13150.99516197999,29496.487352819997,53295.31762896 2025-09-05,11:06:35.000,248,11047123,6445,0,1757070394,13151.01537090999,29496.515549339994,53295.38051304001 2025-09-05,11:06:36.000,248,11047134,6165,0,1757070395,13151.03557983999,27188.919401670006,53295.44339712 2025-09-05,11:06:37.000,248,11047064,6405,0,1757070396,13150.99516197999,29958.022090440005,53295.41544864 2025-09-05,11:06:38.000,248,11047068,6485,0,1757070397,13150.988425669995,29496.487352819997,53295.429422880006 2025-09-05,11:06:39.000,248,11047168,6324,0,1757070398,13150.97495304999,27188.891205149994,53295.478332720006 2025-09-05,11:06:40.000,248,11047067,6925,0,1757070399,13151.008634599995,35496.12173103,53295.47134560001 2025-09-05,11:06:41.000,248,11047140,5965,0,1757070400,13150.988425669995,30880.943533950005,53295.55519104 2025-09-05,11:06:42.000,248,11047151,6725,0,1757070401,13151.04231615,24881.238664439996,53295.56916528001 2025-09-05,11:06:43.000,248,11047069,6605,0,1757070402,13151.02210722,28111.791501269996,53295.597113760006 2025-09-05,11:06:44.000,248,11047066,6445,0,1757070403,13151.04231615,29957.838813060007,53295.611088 2025-09-05,11:06:45.000,248,11047095,6645,0,1757070404,13151.049052459995,27188.785468200003,53295.61807512001 2025-09-05,11:06:46.000,248,11047116,6445,0,1757070405,13151.05578876999,35034.45305994,53295.646023600006 2025-09-05,11:06:47.000,248,11047138,6245,0,1757070406,13151.00189829,29957.782420019998,53295.625062240004 2025-09-05,11:06:48.000,248,11047096,6324,0,1757070407,13150.98168936,24881.104730969993,53295.694933440005 2025-09-05,11:06:49.000,248,11047002,6284,0,1757070408,13150.927798879995,26727.159091890004,53295.68794632001 2025-09-05,11:06:50.000,248,11047080,6405,0,1757070409,13150.92106257,31342.280895930002,53295.78576600001 2025-09-05,11:06:51.000,248,11047066,6124,0,1757070410,13150.887381019995,30419.239617209998,53295.82768872 2025-09-05,11:06:52.000,248,11047033,6525,0,1757070411,13150.85369946999,29496.11374893,53295.7508304 2025-09-05,11:06:53.000,248,11047085,6685,0,1757070412,13150.77286374999,27188.524650389998,53295.79974024 2025-09-05,11:06:54.000,248,11047036,6005,0,1757070413,13150.77286374999,28573.100666729995,53295.77877888 2025-09-05,11:06:55.000,248,11047085,6725,0,1757070414,13150.725709579994,21650.453206320002,53295.77179176 2025-09-05,11:06:56.000,248,11047155,6805,0,1757070415,13150.698764339999,28111.664616930007,53295.84166296 2025-09-05,11:06:57.000,248,11047091,6805,0,1757070416,13150.685291719994,26265.56796123,53295.77179176 2025-09-05,11:06:58.000,248,11047071,6885,0,1757070417,13150.678555409999,27650.13692844,53295.80672736001 2025-09-05,11:06:59.000,248,11047061,6725,0,1757070418,13150.685291719994,27650.172174089996,53295.85563720001 2025-09-05,11:07:00.000,248,11047068,6405,0,1757070419,13150.665082789994,30880.816649610002,53295.73685616001 2025-09-05,11:07:01.000,248,11047060,6205,0,1757070420,13150.678555409999,30419.352403290002,53295.83467584001 2025-09-05,11:07:02.000,248,11047091,6485,0,1757070421,13150.685291719994,26727.293025360006,53295.79974024 2025-09-05,11:07:03.000,248,11047103,6525,0,1757070422,13150.644873859994,27188.82776298,53295.89755992 2025-09-05,11:07:04.000,248,11047100,6124,0,1757070423,13150.685291719994,30419.53568067,53295.83467584001 2025-09-05,11:07:05.000,248,11047078,6284,0,1757070424,13150.665082789994,25804.378630980005,53295.82768872 2025-09-05,11:07:06.000,248,11047069,6885,0,1757070425,13150.617928619999,28112.087564729998,53295.86961144 2025-09-05,11:07:07.000,248,11047074,6165,0,1757070426,13150.597719689998,29496.578991510003,53295.91852128 2025-09-05,11:07:08.000,248,11047129,6725,0,1757070427,13150.550565519989,28573.67869539,53295.87659856 2025-09-05,11:07:09.000,248,11047082,6084,0,1757070428,13150.537092899998,30419.831744130002,53295.8905728 2025-09-05,11:07:10.000,248,11047091,6885,0,1757070429,13150.537092899998,33188.97672768,53295.90454704001 2025-09-05,11:07:11.000,248,11047101,6605,0,1757070430,13150.469729799988,29035.31916996,53295.89755992 2025-09-05,11:07:12.000,248,11046959,6284,0,1757070431,13150.489938729988,33189.068366370004,53295.96743112 2025-09-05,11:07:13.000,248,11047144,6245,0,1757070432,13150.422575629993,29958.437989109996,53295.932495520006 2025-09-05,11:07:14.000,248,11047113,6485,0,1757070433,13150.409103010003,30419.923382819994,53295.97441824001 2025-09-05,11:07:15.000,248,11047145,6525,0,1757070434,13150.402366699993,25804.787480519997,53295.960444000004 2025-09-05,11:07:16.000,248,11047043,6645,0,1757070435,13150.422575629993,26727.8428575,53295.88358568001 2025-09-05,11:07:17.000,248,11047074,6084,0,1757070436,13150.395630389998,28573.897218419996,53295.94646976 2025-09-05,11:07:18.000,248,11047137,6885,0,1757070437,13150.382157769993,26727.871054019997,53296.00935384 2025-09-05,11:07:19.000,248,11047097,6965,0,1757070438,13150.382157769993,32727.64641483,53295.9953796 2025-09-05,11:07:20.000,248,11047118,6284,0,1757070439,13150.308058360002,33189.29393853,53295.98839248 2025-09-05,11:07:21.000,248,11047157,6725,0,1757070440,13150.193541089997,21651.29205279,53296.02332808001 2025-09-05,11:07:22.000,248,11047138,6324,0,1757070441,13150.193541089997,28112.54575818,53295.98839248 2025-09-05,11:07:23.000,248,11047022,6165,0,1757070442,13150.153123229997,29958.593069969997,53295.94646976 2025-09-05,11:07:24.000,248,11047035,6685,0,1757070443,13150.072287509996,27189.553823370006,53296.05127656001 2025-09-05,11:07:25.000,248,11047090,6284,0,1757070444,13150.065551200001,31804.72497132,53296.00236672001 2025-09-05,11:07:26.000,248,11047076,6445,0,1757070445,13149.991451789996,35035.46813466,53295.981405360006 2025-09-05,11:07:27.000,248,11047056,6045,0,1757070446,13149.971242859996,32727.886085250007,53295.97441824001 2025-09-05,11:07:28.000,248,11047106,6084,0,1757070447,13149.96450655,25805.196330060004,53296.00236672001 2025-09-05,11:07:29.000,248,11047083,6765,0,1757070448,13149.83651665999,29958.811593000006,53295.96743112 2025-09-05,11:07:30.000,248,11047108,6124,0,1757070449,13149.728735699995,36881.705772960006,53295.97441824001 2025-09-05,11:07:31.000,248,11047164,6245,0,1757070450,13149.62095474,26266.639428990005,53295.95345688001 2025-09-05,11:07:32.000,248,11047018,6205,0,1757070451,13149.526646399994,27189.694805969993,53295.86961144 2025-09-05,11:07:33.000,248,11047108,6205,0,1757070452,13149.466019609994,29497.375543200003,53295.911534160005 2025-09-05,11:07:34.000,248,11047110,6245,0,1757070453,13149.405392819994,29035.80555993,53295.91852128 2025-09-05,11:07:35.000,248,11047145,6765,0,1757070454,13149.405392819994,28574.291969700003,53295.91852128 2025-09-05,11:07:36.000,248,11047118,6405,0,1757070455,13149.324557099993,29958.903231689997,53295.84166296 2025-09-05,11:07:37.000,248,11047065,6885,0,1757070456,13149.236985069998,33651.08244483,53295.8207016 2025-09-05,11:07:38.000,248,11047103,6725,0,1757070457,13149.196567209998,30420.304035840003,53295.84865008 2025-09-05,11:07:39.000,248,11047083,6645,0,1757070458,13149.156149349998,28574.200331009997,53295.75781752001 2025-09-05,11:07:40.000,248,11046964,6324,0,1757070459,13149.075313629997,28574.242625789993,53295.743843280005 2025-09-05,11:07:41.000,248,11047121,6685,0,1757070460,13149.007950530002,31804.88710131,53295.75781752001 2025-09-05,11:07:42.000,248,11047116,6165,0,1757070461,13148.913642189997,29035.720970370006,53295.72986904 2025-09-05,11:07:43.000,248,11047074,6324,0,1757070462,13148.859751709992,25343.506511579995,53295.73685616001 2025-09-05,11:07:44.000,248,11047101,6645,0,1757070463,13148.792388609996,31804.809560880007,53295.72288192 2025-09-05,11:07:45.000,248,11047058,6005,0,1757070464,13148.738498129991,23035.938560430004,53295.67397208 2025-09-05,11:07:46.000,248,11047146,6405,0,1757070465,13148.65766240999,33650.89211832,53295.67397208 2025-09-05,11:07:47.000,248,11047037,7045,0,1757070466,13148.61724454999,32266.428888060007,53295.65301072 2025-09-05,11:07:48.000,248,11047129,6205,0,1757070467,13148.570090379995,31343.373511080004,53295.55519104 2025-09-05,11:07:49.000,248,11047095,6645,0,1757070468,13148.54314514,25343.61224853,53295.61807512001 2025-09-05,11:07:50.000,248,11047076,6365,0,1757070469,13148.46230942,33651.01900266,53295.45038424001 2025-09-05,11:07:51.000,248,11047092,6165,0,1757070470,13148.408418939995,29958.755199959996,53295.44339712 2025-09-05,11:07:52.000,248,11047051,6725,0,1757070471,13148.347792149994,29958.790445609993,53295.457371360004 2025-09-05,11:07:53.000,248,11047081,6365,0,1757070472,13148.287165359994,31804.746118709998,53295.38051304001 2025-09-05,11:07:54.000,248,11047103,6805,0,1757070473,13148.226538569994,27189.6313638,53295.34557744 2025-09-05,11:07:55.000,248,11047087,6365,0,1757070474,13148.192857019989,27651.173150550007,53295.35256456001 2025-09-05,11:07:56.000,248,11047064,6645,0,1757070475,13148.179384399999,28112.7149373,53295.33859032 2025-09-05,11:07:57.000,248,11047089,6685,0,1757070476,13148.112021299989,29035.869002100007,53295.27570624 2025-09-05,11:07:58.000,248,11047048,6205,0,1757070477,13148.071603439988,31804.971690870007,53295.19884792 2025-09-05,11:07:59.000,248,11047099,6525,0,1757070478,13148.085076059993,28574.299018830003,53295.21282216001 2025-09-05,11:08:00.000,248,11047098,6245,0,1757070479,13147.970558790003,31343.43695325,53295.240770640004 2025-09-05,11:08:01.000,248,11047040,6245,0,1757070480,13147.984031409993,29035.819658189997,53295.12897672 2025-09-05,11:08:02.000,248,11047039,6645,0,1757070481,13147.930140930002,34112.53259289,53295.17788656 2025-09-05,11:08:03.000,248,11047122,6124,0,1757070482,13147.869514140002,25805.146986149994,53295.03814416 2025-09-05,11:08:04.000,248,11047056,6165,0,1757070483,13147.876250449997,31804.992838260005,53295.094041120006 2025-09-05,11:08:05.000,248,11047142,6245,0,1757070484,13147.808887350002,27189.715953360006,53294.96128584 2025-09-05,11:08:06.000,248,11047072,6284,0,1757070485,13147.815623659997,30881.859920849995,53294.954298720004 2025-09-05,11:08:07.000,248,11047094,6324,0,1757070486,13147.775205799997,27189.673658579995,53294.89840176001 2025-09-05,11:08:08.000,248,11047058,6284,0,1757070487,13147.754996869997,30420.32518323,53294.93333736 2025-09-05,11:08:09.000,248,11047090,6084,0,1757070488,13147.728051630002,28112.736084689997,53294.954298720004 2025-09-05,11:08:10.000,248,11047079,6765,0,1757070489,13147.721315319992,30881.859920849995,53294.89141464 2025-09-05,11:08:11.000,248,11047112,6205,0,1757070490,13147.674161149997,28574.291969700003,53294.89141464 2025-09-05,11:08:12.000,248,11047084,6045,0,1757070491,13147.627006980001,29958.846838650003,53294.80058208001 2025-09-05,11:08:13.000,248,11047097,6885,0,1757070492,13147.606798050001,29035.79146167,53294.8425048 2025-09-05,11:08:14.000,248,11047039,6725,0,1757070493,13147.600061739991,23036.13593607,53294.77962072001 2025-09-05,11:08:15.000,248,11047100,5884,0,1757070494,13147.539434949991,32728.012969589996,53294.7027624 2025-09-05,11:08:16.000,248,11046897,6685,0,1757070495,13147.519226019991,27189.76529727,53294.64686544 2025-09-05,11:08:17.000,248,11047102,6165,0,1757070496,13147.532698639996,25805.125838759996,53294.67481392 2025-09-05,11:08:18.000,248,11047049,6645,0,1757070497,13147.519226019991,35035.552724220004,53294.61192984001 2025-09-05,11:08:19.000,248,11047070,6245,0,1757070498,13147.539434949991,36420.185133599996,53294.639878320006 2025-09-05,11:08:20.000,248,11047119,6685,0,1757070499,13147.559643879991,33189.43492113,53294.65385256 2025-09-05,11:08:21.000,248,11047018,6245,0,1757070500,13147.586589120001,26728.188264869998,53294.6678268 2025-09-05,11:08:22.000,248,11047083,6605,0,1757070501,13147.593325429996,32266.450035450005,53294.58398136001 2025-09-05,11:08:23.000,248,11047045,6565,0,1757070502,13147.606798050001,29035.826707319997,53294.57699424 2025-09-05,11:08:24.000,248,11047033,6565,0,1757070503,13147.512489709996,33189.55475634,53294.5979556 2025-09-05,11:08:25.000,248,11047055,6445,0,1757070504,13147.54617126,28574.383608389995,53294.55603288 2025-09-05,11:08:26.000,248,11047059,7005,0,1757070505,13147.600061739991,33189.646395029995,53294.58398136001 2025-09-05,11:08:27.000,248,11047032,6045,0,1757070506,13147.600061739991,30420.473214960002,53294.5280844 2025-09-05,11:08:28.000,248,11047043,6525,0,1757070507,13147.653952219996,28574.411804910007,53294.5979556 2025-09-05,11:08:29.000,248,11047123,6685,0,1757070508,13147.748260560002,23959.163116530006,53294.618916960004 2025-09-05,11:08:30.000,248,11047066,6245,0,1757070509,13147.768469490002,31343.472198899995,53294.57699424 2025-09-05,11:08:31.000,248,11047079,6725,0,1757070510,13147.849305210002,28112.799526860006,53294.521097280005 2025-09-05,11:08:32.000,248,11047077,6845,0,1757070511,13147.916668309997,27651.307084019994,53294.54205864001 2025-09-05,11:08:33.000,248,11047138,5925,0,1757070512,13147.943613549993,28112.8559199,53294.50712304 2025-09-05,11:08:34.000,248,11047113,6725,0,1757070513,13147.950349860002,28574.32721535,53294.590968480006 2025-09-05,11:08:35.000,248,11047116,6045,0,1757070514,13147.970558790003,33650.997855270005,53294.5979556 2025-09-05,11:08:36.000,248,11047105,6725,0,1757070515,13147.943613549993,29958.86798604,53294.62590408 2025-09-05,11:08:37.000,248,11047128,6405,0,1757070516,13147.970558790003,29035.876051230007,53294.65385256 2025-09-05,11:08:38.000,248,11047097,6605,0,1757070517,13147.984031409993,30420.452067570004,53294.67481392 2025-09-05,11:08:39.000,248,11047049,6565,0,1757070518,13147.957086169998,29497.474231019994,53294.7027624 2025-09-05,11:08:40.000,248,11047066,6045,0,1757070519,13147.950349860002,28574.383608389995,53294.66083968001 2025-09-05,11:08:41.000,248,11047103,6685,0,1757070520,13147.970558790003,26266.808608110005,53294.63289120001 2025-09-05,11:08:42.000,248,11047126,6045,0,1757070521,13147.950349860002,25343.78142765,53294.64686544 2025-09-05,11:08:43.000,248,11046989,6765,0,1757070522,13147.970558790003,26266.794509850006,53294.688788160005 2025-09-05,11:08:44.000,248,11047103,6565,0,1757070523,13147.970558790003,26266.752215069995,53294.69577528 2025-09-05,11:08:45.000,248,11047068,5884,0,1757070524,13147.950349860002,28112.891165549998,53294.71673664 2025-09-05,11:08:46.000,248,11047064,6284,0,1757070525,13147.930140930002,33651.117690479994,53294.73071088001 2025-09-05,11:08:47.000,248,11047084,6205,0,1757070526,13147.997504029998,28112.750182949996,53294.80058208001 2025-09-05,11:08:48.000,248,11047064,6324,0,1757070527,13148.004240339993,29035.9394934,53294.758659360006 2025-09-05,11:08:49.000,248,11047022,6405,0,1757070528,13147.916668309997,28574.404755780008,53294.74468512 2025-09-05,11:08:50.000,248,11047109,6885,0,1757070529,13147.903195689993,29958.994870380004,53294.82853056001 2025-09-05,11:08:51.000,248,11047048,6084,0,1757070530,13147.882986759992,31805.05628043,53294.81455632 2025-09-05,11:08:52.000,248,11047057,6525,0,1757070531,13147.876250449997,27189.842837699995,53294.82154344 2025-09-05,11:08:53.000,248,11047074,6084,0,1757070532,13147.856041519997,29035.876051230007,53294.79359496 2025-09-05,11:08:54.000,248,11047020,6124,0,1757070533,13147.808887350002,27651.321182280008,53294.83551768 2025-09-05,11:08:55.000,248,11047094,6284,0,1757070534,13147.829096280002,37343.289854489994,53294.7726336 2025-09-05,11:08:56.000,248,11047093,6645,0,1757070535,13147.781942109992,36420.12169143,53294.86346616 2025-09-05,11:08:57.000,248,11047093,6725,0,1757070536,13147.707842700001,29958.832740390004,53294.83551768 2025-09-05,11:08:58.000,248,11047050,6084,0,1757070537,13147.627006980001,29958.797494740007,53294.81455632 2025-09-05,11:08:59.000,248,11047064,6284,0,1757070538,13147.579852809991,30881.845822589996,53294.82154344 2025-09-05,11:09:00.000,248,11047101,6885,0,1757070539,13147.559643879991,25805.104691369997,53294.81455632 2025-09-05,11:09:01.000,248,11047063,6605,0,1757070540,13147.532698639996,29958.71290518,53294.82154344 2025-09-05,11:09:02.000,248,11047054,6284,0,1757070541,13147.472071849996,27651.130855769996,53294.79359496 2025-09-05,11:09:03.000,248,11047120,6124,0,1757070542,13147.46533554,29958.69880692,53294.807569200006 2025-09-05,11:09:04.000,248,11047079,6685,0,1757070543,13147.41818136999,32266.252659809994,53294.80058208001 2025-09-05,11:09:05.000,248,11047060,6245,0,1757070544,13147.45859922999,28574.087544930007,53294.7726336 2025-09-05,11:09:06.000,248,11047122,6645,0,1757070545,13147.350818269995,29497.030135830006,53294.807569200006 2025-09-05,11:09:07.000,248,11047072,6245,0,1757070546,13147.411445059995,27189.384644250007,53294.80058208001 2025-09-05,11:09:08.000,248,11047049,6565,0,1757070547,13147.38449982,25804.850922690006,53294.81455632 2025-09-05,11:09:09.000,248,11047034,6124,0,1757070548,13147.391236129995,27189.405791640005,53294.76564648 2025-09-05,11:09:10.000,248,11047081,6565,0,1757070549,13147.37776350999,30420.02911977,53294.758659360006 2025-09-05,11:09:11.000,248,11047065,6445,0,1757070550,13147.39797243999,27650.834792309994,53294.81455632 2025-09-05,11:09:12.000,248,11047129,6525,0,1757070551,13147.39797243999,29496.93849714,53294.77962072001 2025-09-05,11:09:13.000,248,11047051,6645,0,1757070552,13147.330609339995,24881.774398320005,53294.786607840004 2025-09-05,11:09:14.000,248,11047092,6284,0,1757070553,13147.32387303,29496.9525954,53294.80058208001 2025-09-05,11:09:15.000,248,11047073,6565,0,1757070554,13147.25650992999,34112.02505553,53294.71673664 2025-09-05,11:09:16.000,248,11047089,6645,0,1757070555,13147.24303731,31342.887121110005,53294.758659360006 2025-09-05,11:09:17.000,248,11047060,6245,0,1757070556,13147.20261945,32727.449039190004,53294.786607840004 2025-09-05,11:09:18.000,248,11046950,6205,0,1757070557,13147.249773619995,30881.394678269993,53294.758659360006 2025-09-05,11:09:19.000,248,11047084,6284,0,1757070558,13147.229564689995,30881.373530879995,53294.73071088001 2025-09-05,11:09:20.000,248,11047081,6765,0,1757070559,13147.18241052,29496.797514539998,53294.73071088001 2025-09-05,11:09:21.000,248,11047037,6405,0,1757070560,13147.14199266,31804.39366221,53294.737698000004 2025-09-05,11:09:22.000,248,11047097,6565,0,1757070561,13147.15546527999,29496.818661929996,53294.66083968001 2025-09-05,11:09:23.000,248,11047090,6205,0,1757070562,13147.11504741999,31804.435956989997,53294.688788160005 2025-09-05,11:09:24.000,248,11047049,6525,0,1757070563,13147.101574799999,28112.327235150005,53294.7027624 2025-09-05,11:09:25.000,248,11047096,6324,0,1757070564,13147.128520039994,32727.420842670006,53294.67481392 2025-09-05,11:09:27.000,248,11047037,6805,0,1757070566,13147.15546527999,27650.714957100005,53294.72372376 2025-09-05,11:09:28.000,248,11047095,6725,0,1757070567,13147.189146829995,25804.61125227,53294.68180104001 2025-09-05,11:09:29.000,248,11047057,6365,0,1757070568,13147.22282838,28573.763284949993,53294.70974952001 2025-09-05,11:09:30.000,248,11047051,6645,0,1757070569,13147.269982549995,25343.13995682,53294.70974952001 2025-09-05,11:09:31.000,248,11046981,6765,0,1757070570,13147.31713671999,27189.180219479997,53294.71673664 2025-09-05,11:09:32.000,248,11047093,6685,0,1757070571,13147.38449982,30881.366481749996,53294.68180104001 2025-09-05,11:09:33.000,248,11047027,6605,0,1757070572,13147.41818136999,30419.85994065,53294.73071088001 2025-09-05,11:09:34.000,248,11047071,6445,0,1757070573,13147.36429089,29496.839809319994,53294.80058208001 2025-09-05,11:09:35.000,248,11047023,6525,0,1757070574,13147.38449982,27650.792497529997,53294.79359496 2025-09-05,11:09:36.000,248,11047071,6725,0,1757070575,13147.39797243999,30881.387629139994,53294.71673664 2025-09-05,11:09:37.000,248,11047016,6445,0,1757070576,13147.431653989996,26727.744169679994,53294.74468512 2025-09-05,11:09:38.000,248,11047052,6324,0,1757070577,13147.40470875,27189.264809040003,53294.8425048 2025-09-05,11:09:39.000,248,11047067,6525,0,1757070578,13147.35755457999,31804.534644810003,53294.87045328 2025-09-05,11:09:40.000,248,11047063,6365,0,1757070579,13147.350818269995,26266.315169010006,53294.8425048 2025-09-05,11:09:41.000,248,11047103,6565,0,1757070580,13147.34408196,26727.8428575,53294.86346616 2025-09-05,11:09:42.000,248,11047025,6565,0,1757070581,13147.411445059995,32265.970694610005,53294.80058208001 2025-09-05,11:09:43.000,248,11047122,6045,0,1757070582,13147.43839029999,25804.808627909995,53294.84949192001 2025-09-05,11:09:44.000,248,11046996,6205,0,1757070583,13147.47880815999,28112.313136890007,53294.926350240006 2025-09-05,11:09:45.000,248,11047034,6124,0,1757070584,13147.512489709996,33650.58900573,53294.905388880004 2025-09-05,11:09:46.000,248,11047074,6084,0,1757070585,13147.600061739991,27189.384644250007,53294.975260080006 2025-09-05,11:09:47.000,248,11047041,6925,0,1757070586,13147.613534359996,29958.522578670003,53294.9822472 2025-09-05,11:09:48.000,248,11047068,6205,0,1757070587,13147.653952219996,31343.09859501,53294.99622144001 2025-09-05,11:09:49.000,248,11047115,6725,0,1757070588,13147.660688529992,32727.604120050004,53294.98923432 2025-09-05,11:09:50.000,248,11047051,6725,0,1757070589,13147.674161149997,28573.988857110002,53295.0521184 2025-09-05,11:09:51.000,248,11047048,6084,0,1757070590,13147.707842700001,31343.204331960005,53295.01718280001 2025-09-05,11:09:52.000,248,11047017,6605,0,1757070591,13147.761733179992,30420.141905850003,53295.121989600004 2025-09-05,11:09:53.000,248,11047084,6084,0,1757070592,13147.822359969992,28112.588052959996,53295.11500248001 2025-09-05,11:09:54.000,248,11047061,6405,0,1757070593,13147.882986759992,30881.733036510006,53295.16391232001 2025-09-05,11:09:55.000,248,11046914,6124,0,1757070594,13147.903195689993,29035.685724719995,53295.2267964 2025-09-05,11:09:56.000,248,11047080,6124,0,1757070595,13147.930140930002,29497.192265820006,53295.21980928 2025-09-05,11:09:57.000,248,11047058,6324,0,1757070596,13147.977295099998,28112.778379469994,53295.23378352001 2025-09-05,11:09:58.000,248,11047078,6045,0,1757070597,13148.031185579988,30881.845822589996,53295.34557744 2025-09-05,11:09:59.000,248,11047064,6205,0,1757070598,13148.085076059993,35035.57387161,53295.26871912 2025-09-05,11:10:00.000,248,11047128,6045,0,1757070599,13148.105284989993,31343.42285499,53295.30365472001 2025-09-05,11:10:01.000,248,11047045,6885,0,1757070600,13148.152439159989,29497.446034499997,53295.42243576001 2025-09-05,11:10:02.000,248,11047137,6685,0,1757070601,13148.186120709994,27651.377575320003,53295.429422880006 2025-09-05,11:10:03.000,248,11047116,6205,0,1757070602,13148.233274879989,27651.328231410007,53295.44339712 2025-09-05,11:10:04.000,248,11047155,6805,0,1757070603,13148.27369273999,29958.973722990006,53295.51326832 2025-09-05,11:10:05.000,248,11047092,6005,0,1757070604,13148.33431952999,23959.163116530006,53295.51326832 2025-09-05,11:10:06.000,248,11046938,6045,0,1757070605,13148.35452845999,31343.535641070004,53295.611088 2025-09-05,11:10:07.000,248,11047102,6405,0,1757070606,13148.40168263,32266.583968920007,53295.59012664001 2025-09-05,11:10:08.000,248,11047100,6245,0,1757070607,13148.49599096999,28574.362460999997,53295.694933440005 2025-09-05,11:10:09.000,248,11047129,6565,0,1757070608,13148.46230942,29958.896182559998,53295.646023600006 2025-09-05,11:10:10.000,248,11047066,6165,0,1757070609,13148.53640882999,28574.355411869998,53295.65999784 2025-09-05,11:10:11.000,248,11047047,6405,0,1757070610,13148.590299309995,31343.465149769996,53295.72288192 2025-09-05,11:10:12.000,248,11047145,6645,0,1757070611,13148.64418979,27189.828739439996,53295.77179176 2025-09-05,11:10:13.000,248,11047106,6005,0,1757070612,13148.731761819996,25343.717985480005,53295.85563720001 2025-09-05,11:10:14.000,248,11046975,6525,0,1757070613,13148.76544337,30881.993854319997,53295.90454704001 2025-09-05,11:10:15.000,248,11047128,6245,0,1757070614,13148.826070160001,29035.78441254,53295.95345688001 2025-09-05,11:10:16.000,248,11046970,6005,0,1757070615,13148.859751709992,29958.846838650003,53295.98839248 2025-09-05,11:10:17.000,248,11047067,6605,0,1757070616,13148.967532670002,25805.104691369997,53296.04428944 2025-09-05,11:10:18.000,248,11047051,6765,0,1757070617,13148.987741600002,28574.369510129996,53296.05826368 2025-09-05,11:10:19.000,248,11047155,6525,0,1757070618,13149.048368390002,29497.361444940005,53296.11416064 2025-09-05,11:10:20.000,248,11047059,6725,0,1757070619,13149.088786250002,32727.94952742,53296.16307048 2025-09-05,11:10:21.000,248,11047104,6245,0,1757070620,13149.176358279998,30420.35337975,53296.17005760001 2025-09-05,11:10:22.000,248,11047022,6365,0,1757070621,13149.176358279998,31343.451051509997,53296.21198032 2025-09-05,11:10:23.000,248,11047070,6245,0,1757070622,13149.250457689988,31343.359412820006,53296.295825760004 2025-09-05,11:10:24.000,248,11047031,6405,0,1757070623,13149.270666619988,25805.132887889995,53296.267877280006 2025-09-05,11:10:25.000,248,11047091,6485,0,1757070624,13149.290875549988,28112.729035559998,53296.35870984001 2025-09-05,11:10:26.000,248,11047116,6245,0,1757070625,13149.351502339989,33189.477215909996,53296.316787120006 2025-09-05,11:10:28.000,248,11047135,6605,0,1757070627,13149.378447579998,29497.213413210004,53296.47050376 2025-09-05,11:10:29.000,248,11047046,6124,0,1757070628,13149.378447579998,30881.916313890004,53296.49845224 2025-09-05,11:10:30.000,248,11047120,6205,0,1757070629,13149.398656509999,33189.39967548,53296.5194136 2025-09-05,11:10:31.000,248,11047081,6445,0,1757070630,13149.418865439999,31804.88710131,53296.5194136 2025-09-05,11:10:32.000,248,11047140,6324,0,1757070631,13149.432338059989,25343.675690699994,53296.59627192001 2025-09-05,11:10:33.000,248,11047060,6124,0,1757070632,13149.452546989989,25805.23157571,53296.62422040001 2025-09-05,11:10:34.000,248,11047075,6565,0,1757070633,13149.499701159999,32728.048215240007,53296.62422040001 2025-09-05,11:10:35.000,248,11047089,6485,0,1757070634,13149.479492229999,31804.936445219995,53296.73601432 2025-09-05,11:10:36.000,248,11046965,6525,0,1757070635,13149.47275591999,29497.382592330003,53296.72204008001 2025-09-05,11:10:37.000,248,11047114,6165,0,1757070636,13149.51317377999,28112.686740780002,53296.833834 2025-09-05,11:10:38.000,248,11047007,7045,0,1757070637,13149.53338270999,29497.290953639997,53296.80588552 2025-09-05,11:10:39.000,248,11047021,6525,0,1757070638,13149.60074581,30420.289937580004,53296.79191128001 2025-09-05,11:10:40.000,248,11047089,6605,0,1757070639,13149.61421842999,31804.915297829997,53296.78492416 2025-09-05,11:10:41.000,248,11047091,6605,0,1757070640,13149.65463628999,23497.45919979,53296.87575672 2025-09-05,11:10:42.000,248,11047123,6605,0,1757070641,13149.71526307999,29958.663561270005,53296.84780824 2025-09-05,11:10:43.000,248,11047105,6645,0,1757070642,13149.769153559995,26727.934496190006,53296.92466656 2025-09-05,11:10:44.000,248,11047045,6605,0,1757070643,13149.82304404,31804.626283499994,53296.93864080001 2025-09-05,11:10:45.000,248,11047112,5965,0,1757070644,13149.809571419995,34573.63733358,53296.98056352001 2025-09-05,11:10:46.000,248,11047130,6365,0,1757070645,13149.80283511,30419.951579340006,53296.99453776 2025-09-05,11:10:47.000,248,11047062,6324,0,1757070646,13149.82304404,33650.455072259996,53297.036460480005 2025-09-05,11:10:48.000,248,11047121,6765,0,1757070647,13149.849989279995,31804.294974389995,53297.1133188 2025-09-05,11:10:49.000,248,11047117,6605,0,1757070648,13149.88367083,30881.253695670006,53297.1133188 2025-09-05,11:10:50.000,248,11047122,6324,0,1757070649,13149.890407139996,35034.93944991,53297.06440896 2025-09-05,11:10:51.000,248,11047132,6124,0,1757070650,13149.90387976,27189.12382644,53297.14825440001 2025-09-05,11:10:52.000,248,11046954,6245,0,1757070651,13149.910616069996,27650.531679720007,53297.23908696 2025-09-05,11:10:53.000,248,11047024,6165,0,1757070652,13149.87693451999,23496.867072869994,53297.22511272001 2025-09-05,11:10:54.000,248,11047097,6565,0,1757070653,13149.90387976,27650.468237549998,53297.26004832 2025-09-05,11:10:55.000,248,11047142,6205,0,1757070654,13149.937561309991,29958.127827389995,53297.253061200005 2025-09-05,11:10:56.000,248,11047068,5965,0,1757070655,13149.937561309991,28573.53066366,53297.28100968 2025-09-05,11:10:57.000,248,11047135,6605,0,1757070656,13149.971242859996,29496.522598469994,53297.28100968 2025-09-05,11:10:58.000,248,11047093,6925,0,1757070657,13150.004924410001,32265.568894199998,53297.37882936 2025-09-05,11:10:59.000,248,11047017,6845,0,1757070658,13150.072287509996,28573.410828449996,53297.40677784 2025-09-05,11:11:00.000,248,11047010,6045,0,1757070659,13150.119441679992,32265.597090719995,53297.44171344001 2025-09-05,11:11:01.000,248,11047082,6084,0,1757070660,13150.159859539992,26265.800582519994,53297.58145584001 2025-09-05,11:11:02.000,248,11047050,6245,0,1757070661,13150.186804780002,30419.436992849995,53297.50459752 2025-09-05,11:11:03.000,248,11047054,6245,0,1757070662,13150.173332159997,27188.80661559,53297.59543008 2025-09-05,11:11:04.000,248,11047024,6124,0,1757070663,13150.213750019997,25342.709959889995,53297.67927552001 2025-09-05,11:11:05.000,248,11047092,6124,0,1757070664,13150.274376809997,30880.865993519998,53297.6722884 2025-09-05,11:11:06.000,248,11047032,6005,0,1757070665,13150.274376809997,23958.049353990005,53297.71421112 2025-09-05,11:11:07.000,248,11047070,6284,0,1757070666,13150.314794669997,30880.68976527,53297.76312096 2025-09-05,11:11:08.000,248,11047092,6324,0,1757070667,13150.294585739997,28573.164108900004,53297.77010808001 2025-09-05,11:11:09.000,248,11047048,6445,0,1757070668,13150.328267290002,27188.51760126,53297.81901792001 2025-09-05,11:11:10.000,248,11047136,6205,0,1757070669,13150.348476220002,30419.084536349998,53297.86792776001 2025-09-05,11:11:11.000,248,11047123,6605,0,1757070670,13150.348476220002,29957.6132409,53297.90985048 2025-09-05,11:11:12.000,248,11047124,6205,0,1757070671,13150.301322049992,32726.581996199995,53297.972734560004 2025-09-05,11:11:13.000,248,11047025,6805,0,1757070672,13150.321530979993,28573.001978910004,53298.03561864001 2025-09-05,11:11:14.000,248,11047028,6205,0,1757070673,13150.267640500002,29957.465209169997,53298.07754136 2025-09-05,11:11:15.000,248,11047027,6565,0,1757070674,13150.247431570002,29034.416881319994,53298.02863152 2025-09-05,11:11:16.000,248,11047071,6445,0,1757070675,13150.260904189992,29034.416881319994,53298.08452848001 2025-09-05,11:11:17.000,248,11047122,6165,0,1757070676,13150.213750019997,32726.476259250005,53298.07055424 2025-09-05,11:11:18.000,248,11047023,6885,0,1757070677,13150.220486329992,33649.46819406,53298.08452848001 2025-09-05,11:11:19.000,248,11047075,6725,0,1757070678,13150.213750019997,31803.350390969994,53298.11247696001 2025-09-05,11:11:20.000,248,11047069,6565,0,1757070679,13150.180068469992,32264.976767279994,53298.18933528 2025-09-05,11:11:21.000,248,11047051,6525,0,1757070680,13150.200277399992,31341.83680074,53298.161386800006 2025-09-05,11:11:22.000,248,11047120,6245,0,1757070681,13150.166595850002,29495.874078509994,53298.161386800006 2025-09-05,11:11:23.000,248,11047057,6525,0,1757070682,13150.186804780002,23034.585127469996,53298.17536104 2025-09-05,11:11:24.000,248,11047081,6725,0,1757070683,13150.119441679992,26265.208455600005,53298.15439968001 2025-09-05,11:11:25.000,248,11047092,6045,0,1757070684,13150.099232749992,30880.379603549998,53298.20330952001 2025-09-05,11:11:26.000,248,11047032,6485,0,1757070685,13150.092496439996,27649.81971759,53298.23125800001 2025-09-05,11:11:27.000,248,11047142,6084,0,1757070686,13150.092496439996,28572.868045440002,53298.210296640005 2025-09-05,11:11:28.000,248,11047077,6685,0,1757070687,13150.018397029991,34111.024079070005,53298.18234816001 2025-09-05,11:11:29.000,248,11047108,6045,0,1757070688,13149.991451789996,33649.503439709995,53298.20330952001 2025-09-05,11:11:30.000,248,11047102,5845,0,1757070689,13149.96450655,31803.43498053,53298.23824512 2025-09-05,11:11:31.000,248,11047082,6124,0,1757070690,13150.025133340001,23957.823781829997,53298.23824512 2025-09-05,11:11:32.000,248,11047085,6525,0,1757070691,13149.98471548,31803.59006139,53298.2661936 2025-09-05,11:11:33.000,248,11047071,6525,0,1757070692,13149.957770239991,21188.735191319996,53298.24523224 2025-09-05,11:11:34.000,248,11047098,5925,0,1757070693,13149.971242859996,33188.18722512,53298.23125800001 2025-09-05,11:11:35.000,248,11047070,6405,0,1757070694,13149.977979169991,32265.08250423,53298.2661936 2025-09-05,11:11:36.000,248,11047000,5965,0,1757070695,13149.977979169991,29034.557863919996,53298.34305192 2025-09-05,11:11:37.000,248,11047058,6165,0,1757070696,13149.971242859996,29957.711928720004,53298.31510344 2025-09-05,11:11:38.000,248,11047045,6765,0,1757070697,13149.991451789996,28573.121814119993,53298.23125800001 2025-09-05,11:11:39.000,248,11047144,6485,0,1757070698,13149.998188099991,30419.21846982,53298.28016784001 2025-09-05,11:11:40.000,248,11047062,6205,0,1757070699,13149.991451789996,29496.184240229995,53298.329077680006 2025-09-05,11:11:41.000,248,11047132,6124,0,1757070700,13150.004924410001,26727.081551459996,53298.329077680006 2025-09-05,11:11:42.000,248,11047099,6725,0,1757070701,13150.038605959991,27650.151026699998,53298.34305192 2025-09-05,11:11:43.000,248,11047112,6084,0,1757070702,13150.119441679992,32726.885108789997,53298.377987520005 2025-09-05,11:11:44.000,248,11047045,6605,0,1757070703,13150.112705369997,30880.816649610002,53298.34305192 2025-09-05,11:11:45.000,248,11047076,6005,0,1757070704,13150.146386920002,26727.166141020003,53298.35702616 2025-09-05,11:11:46.000,248,11047080,5965,0,1757070705,13150.166595850002,30880.85189526,53298.377987520005 2025-09-05,11:11:47.000,248,11047083,6685,0,1757070706,13150.119441679992,32265.512501160003,53298.38497464 2025-09-05,11:11:48.000,248,11047093,6725,0,1757070707,13150.153123229997,30881.00697612,53298.35702616 2025-09-05,11:11:49.000,248,11047105,6645,0,1757070708,13150.186804780002,29034.931467810005,53298.43388448 2025-09-05,11:11:50.000,248,11047098,6124,0,1757070709,13150.166595850002,32727.110680950005,53298.44785872001 2025-09-05,11:11:51.000,248,11047047,6205,0,1757070710,13150.166595850002,28573.502467140002,53298.41292312 2025-09-05,11:11:52.000,248,11047145,6645,0,1757070711,13150.119441679992,35496.312057539995,53298.426897360005 2025-09-05,11:11:53.000,248,11047038,6245,0,1757070712,13150.119441679992,25804.463220539998,53298.44785872001 2025-09-05,11:11:54.000,248,11047081,6605,0,1757070713,13150.105969060001,26266.005007290005,53298.46882008001 2025-09-05,11:11:55.000,248,11047119,6525,0,1757070714,13150.146386920002,26727.462204480005,53298.496768560006 2025-09-05,11:11:56.000,248,11047062,6284,0,1757070715,13150.119441679992,28573.636400610005,53298.52471704 2025-09-05,11:11:57.000,248,11047055,6885,0,1757070716,13150.193541089997,31804.287925259996,53298.48279432 2025-09-05,11:11:58.000,248,11047073,6685,0,1757070717,13150.213750019997,29496.691777590007,53298.496768560006 2025-09-05,11:11:59.000,248,11047104,6245,0,1757070718,13150.193541089997,27189.102679050004,53298.48279432 2025-09-05,11:12:00.000,248,11047018,6165,0,1757070719,13150.180068469992,28573.67164626,53298.48978144001 2025-09-05,11:12:01.000,248,11047071,6525,0,1757070720,13150.220486329992,29035.185236489997,53298.55266552 2025-09-05,11:12:02.000,248,11047039,6525,0,1757070721,13150.153123229997,30881.288941320003,53298.52471704 2025-09-05,11:12:03.000,248,11047073,6525,0,1757070722,13150.112705369997,31804.365465690003,53298.52471704 2025-09-05,11:12:04.000,248,11047025,6565,0,1757070723,13150.092496439996,35496.41074536,53298.61554960001 2025-09-05,11:12:05.000,248,11047097,6605,0,1757070724,13150.119441679992,32265.893154179998,53298.594588240005 2025-09-05,11:12:06.000,248,11047003,6445,0,1757070725,13150.085760130001,28573.735088429996,53298.46882008001 2025-09-05,11:12:07.000,248,11047129,6605,0,1757070726,13150.045342270001,29958.297006509994,53298.496768560006 2025-09-05,11:12:08.000,248,11047113,6925,0,1757070727,13149.98471548,29035.234580400007,53298.594588240005 2025-09-05,11:12:09.000,248,11047090,6165,0,1757070728,13149.971242859996,26727.617285340006,53298.55965264 2025-09-05,11:12:10.000,248,11047151,6445,0,1757070729,13149.971242859996,27189.1379247,53298.545678400005 2025-09-05,11:12:11.000,248,11046992,5965,0,1757070730,13149.90387976,33188.892138120005,53298.60157536 2025-09-05,11:12:12.000,248,11046997,6365,0,1757070731,13149.890407139996,30419.754203699995,53298.545678400005 2025-09-05,11:12:13.000,248,11047057,6845,0,1757070732,13149.87693451999,29496.727023240004,53298.53170416 2025-09-05,11:12:14.000,248,11046900,6124,0,1757070733,13149.849989279995,28573.784432340006,53298.55965264 2025-09-05,11:12:15.000,248,11047016,6045,0,1757070734,13149.789362489995,28112.270842109996,53298.60856248001 2025-09-05,11:12:16.000,248,11047056,6005,0,1757070735,13149.69505414999,28573.84082538,53298.53869128001 2025-09-05,11:12:17.000,248,11047019,6605,0,1757070736,13149.6613726,34112.03210466,53298.53869128001 2025-09-05,11:12:18.000,248,11047072,6565,0,1757070737,13149.607482119995,31342.908268500003,53298.53869128001 2025-09-05,11:12:19.000,248,11047055,6805,0,1757070738,13149.499701159999,33188.96967855,53298.475807200004 2025-09-05,11:12:20.000,248,11047108,6045,0,1757070739,13149.47275591999,30419.979775860003,53298.48978144001 2025-09-05,11:12:21.000,248,11047029,6525,0,1757070740,13149.418865439999,24881.725054409995,53298.48279432 2025-09-05,11:12:22.000,248,11047065,6765,0,1757070741,13149.351502339989,29035.410808650005,53298.45484584 2025-09-05,11:12:23.000,248,11047066,5965,0,1757070742,13149.257193999998,28573.890169289996,53298.39196176 2025-09-05,11:12:24.000,248,11047072,6284,0,1757070743,13149.230248759988,31342.999907189995,53298.405936 2025-09-05,11:12:25.000,248,11047068,6205,0,1757070744,13149.189830900003,27650.855939700006,53298.45484584 2025-09-05,11:12:26.000,248,11047077,6765,0,1757070745,13149.142676729993,27650.848890570007,53298.39894888001 2025-09-05,11:12:27.000,248,11047072,6284,0,1757070746,13149.142676729993,28573.974758850003,53298.38497464 2025-09-05,11:12:28.000,248,11047073,7125,0,1757070747,13149.102258869993,35035.12272729,53298.34305192 2025-09-05,11:12:29.000,248,11046997,7005,0,1757070748,13149.055104699997,25343.175202469996,53298.377987520005 2025-09-05,11:12:30.000,248,11047062,6045,0,1757070749,13149.001214219992,30881.394678269993,53298.3360648 2025-09-05,11:12:31.000,248,11047102,6245,0,1757070750,13148.954060049997,26727.617285340006,53298.27318072001 2025-09-05,11:12:32.000,248,11047113,6645,0,1757070751,13148.933851119997,30419.83879326,53298.29414208 2025-09-05,11:12:33.000,248,11047134,6245,0,1757070752,13148.954060049997,23496.97985895,53298.1963224 2025-09-05,11:12:34.000,248,11047122,6045,0,1757070753,13148.913642189997,30419.761252829994,53298.210296640005 2025-09-05,11:12:35.000,248,11047057,6685,0,1757070754,13148.893433259997,34111.806532500006,53298.18933528 2025-09-05,11:12:36.000,248,11047093,6445,0,1757070755,13148.859751709992,29496.663581069995,53298.08452848001 2025-09-05,11:12:37.000,248,11047083,6685,0,1757070756,13148.879960639992,30419.733056309997,53298.08452848001 2025-09-05,11:12:38.000,248,11047021,6605,0,1757070757,13148.873224329996,32265.780368099993,53298.161386800006 2025-09-05,11:12:39.000,248,11047089,6605,0,1757070758,13148.805861230001,28573.664597130002,53298.02863152 2025-09-05,11:12:40.000,248,11047104,5925,0,1757070759,13148.853015399996,26727.631383600004,53298.07055424 2025-09-05,11:12:41.000,248,11047045,6645,0,1757070760,13148.812597539996,26266.04025294,53298.11247696001 2025-09-05,11:12:42.000,248,11047056,6084,0,1757070761,13148.751970749996,29035.3050717,53298.00068304 2025-09-05,11:12:43.000,248,11047012,6165,0,1757070762,13148.731761819996,28112.24264559,53298.00767016 2025-09-05,11:12:44.000,248,11046981,6805,0,1757070763,13148.70481658,30881.444022180003,53297.972734560004 2025-09-05,11:12:45.000,248,11047125,6485,0,1757070764,13148.69808026999,28112.334284280005,53297.993695920006 2025-09-05,11:12:46.000,248,11047115,6525,0,1757070765,13148.66439872,32727.590021790005,53297.93779896001 2025-09-05,11:12:47.000,248,11047051,6525,0,1757070766,13148.64418979,25343.337332459996,53297.9517732 2025-09-05,11:12:48.000,248,11047094,6445,0,1757070767,13148.671135029996,33189.223447230004,53297.923824720005 2025-09-05,11:12:49.000,248,11046998,6365,0,1757070768,13148.63745347999,33650.85687267,53297.89587624001 2025-09-05,11:12:50.000,248,11047085,6725,0,1757070769,13148.63745347999,26728.131871830003,53297.881902 2025-09-05,11:12:51.000,248,11047112,6165,0,1757070770,13148.57682668999,32266.414789799994,53297.88888912 2025-09-05,11:12:52.000,248,11047024,6165,0,1757070771,13148.583563,29958.8820843,53297.86792776001 2025-09-05,11:12:53.000,248,11047077,6725,0,1757070772,13148.54314514,32266.49937936,53297.881902 2025-09-05,11:12:54.000,248,11047074,6365,0,1757070773,13148.489254659995,30420.522558869998,53297.826005040006 2025-09-05,11:12:55.000,248,11047034,6124,0,1757070774,13148.48251835,32266.569870659994,53297.79106944 2025-09-05,11:12:56.000,248,11047027,6725,0,1757070775,13148.48251835,34112.765214180006,53297.77010808001 2025-09-05,11:12:57.000,248,11047049,6605,0,1757070776,13148.50272728,29959.149951240004,53297.76312096 2025-09-05,11:12:58.000,248,11047126,6365,0,1757070777,13148.45557310999,30420.734032770008,53297.77709520001 2025-09-05,11:12:59.000,248,11047079,6565,0,1757070778,13148.45557310999,30882.311065169997,53297.77010808001 2025-09-05,11:13:00.000,248,11047058,6365,0,1757070779,13148.49599096999,33651.575883929996,53297.67927552001 2025-09-05,11:13:01.000,248,11047073,6565,0,1757070780,13148.51619989999,31343.958588869995,53297.72818536001 2025-09-05,11:13:02.000,248,11047079,6645,0,1757070781,13148.48251835,31344.05022756,53297.69324976 2025-09-05,11:13:03.000,248,11047136,6045,0,1757070782,13148.489254659995,27190.385620710003,53297.637352800004 2025-09-05,11:13:04.000,248,11047111,6565,0,1757070783,13148.489254659995,28575.046226610008,53297.68626264 2025-09-05,11:13:05.000,248,11047111,6725,0,1757070784,13148.50272728,32728.823619539995,53297.66530128 2025-09-05,11:13:06.000,248,11047101,6525,0,1757070785,13148.49599096999,25344.479291519994,53297.64433992 2025-09-05,11:13:07.000,248,11047113,6565,0,1757070786,13148.50272728,29498.2214388,53297.61639144 2025-09-05,11:13:08.000,248,11047089,6765,0,1757070787,13148.47578203999,35036.53255329,53297.60940432001 2025-09-05,11:13:09.000,248,11047121,6685,0,1757070788,13148.52293621,29036.707848570004,53297.65132704001 2025-09-05,11:13:10.000,248,11047085,6805,0,1757070789,13148.53640882999,32729.006896920007,53297.637352800004 2025-09-05,11:13:11.000,248,11047147,6525,0,1757070790,13148.52293621,27190.780371989997,53297.60241720001 2025-09-05,11:13:12.000,248,11047095,6565,0,1757070791,13148.52293621,25344.669618030006,53297.57446872 2025-09-05,11:13:13.000,248,11047111,6525,0,1757070792,13148.55661775999,32729.140830389995,53297.60940432001 2025-09-05,11:13:14.000,248,11047122,6124,0,1757070793,13148.570090379995,26267.774338920004,53297.58145584001 2025-09-05,11:13:15.000,248,11047040,6245,0,1757070794,13148.583563,26267.83778109,53297.60940432001 2025-09-05,11:13:16.000,248,11047124,6485,0,1757070795,13148.61724454999,30421.742058360003,53297.60241720001 2025-09-05,11:13:17.000,248,11047077,6485,0,1757070796,13148.64418979,29960.284861170003,53297.58145584001 2025-09-05,11:13:18.000,248,11047132,6245,0,1757070797,13148.67787133999,29498.820614850003,53297.59543008 2025-09-05,11:13:19.000,248,11047133,6885,0,1757070798,13148.65766240999,32268.043138830006,53297.60940432001 2025-09-05,11:13:20.000,248,11047101,6885,0,1757070799,13148.70481658,37806.44589201,53297.65132704001 2025-09-05,11:13:21.000,248,11047174,6205,0,1757070800,13148.72502551,26729.873006940004,53297.59543008 2025-09-05,11:13:22.000,248,11047157,6525,0,1757070801,13148.67787133999,30883.678596390004,53297.63036568001 2025-09-05,11:13:23.000,248,11047096,6124,0,1757070802,13148.74523444,28576.10359611,53297.61639144 2025-09-05,11:13:24.000,248,11047082,6365,0,1757070803,13148.69808026999,31345.34726748,53297.58145584001 2025-09-05,11:13:25.000,248,11047083,6525,0,1757070804,13148.738498129991,31345.403660519994,53297.61639144 2025-09-05,11:13:26.000,248,11047163,6645,0,1757070805,13148.718289199991,25345.578955799996,53297.64433992 2025-09-05,11:13:27.000,248,11047168,6045,0,1757070806,13148.70481658,30883.981708980005,53297.63036568001 2025-09-05,11:13:28.000,248,11047154,6284,0,1757070807,13148.711552889996,29037.927348059995,53297.62337856 2025-09-05,11:13:29.000,248,11047118,6205,0,1757070808,13148.751970749996,27653.407724760007,53297.62337856 2025-09-05,11:13:30.000,248,11047130,6445,0,1757070809,13148.738498129991,26730.274807349997,53297.60940432001 2025-09-05,11:13:31.000,248,11047074,6365,0,1757070810,13148.731761819996,29961.032068950008,53297.57446872 2025-09-05,11:13:32.000,248,11047074,6245,0,1757070811,13148.72502551,33191.81047794,53297.637352800004 2025-09-05,11:13:33.000,248,11047086,6445,0,1757070812,13148.72502551,29037.997839360003,53297.637352800004 2025-09-05,11:13:34.000,248,11047125,6605,0,1757070813,13148.711552889996,27653.351331719998,53297.67927552001 2025-09-05,11:13:35.000,248,11047018,5965,0,1757070814,13148.68460765,28576.498347390007,53297.62337856 2025-09-05,11:13:36.000,248,11047087,6405,0,1757070815,13148.691343959996,30884.101544189994,53297.63036568001 2025-09-05,11:13:37.000,248,11047110,6124,0,1757070816,13148.691343959996,28576.41375783,53297.62337856 2025-09-05,11:13:38.000,248,11047045,6765,0,1757070817,13148.61724454999,28114.886069340006,53297.64433992 2025-09-05,11:13:39.000,248,11047083,6765,0,1757070818,13148.60377193,28576.343266530006,53297.59543008 2025-09-05,11:13:40.000,248,11047145,6805,0,1757070819,13148.64418979,29037.934397189994,53297.62337856 2025-09-05,11:13:41.000,248,11047104,6165,0,1757070820,13148.57682668999,26268.747118860003,53297.54652024 2025-09-05,11:13:42.000,248,11047071,6765,0,1757070821,13148.53640882999,27191.71790628,53297.55350736 2025-09-05,11:13:43.000,248,11047069,6525,0,1757070822,13148.51619989999,30422.538610050004,53297.539533120005 2025-09-05,11:13:44.000,248,11047071,6645,0,1757070823,13148.50272728,30884.03105289,53297.490623280006 2025-09-05,11:13:45.000,248,11046877,6525,0,1757070824,13148.428627869995,29961.010921559995,53297.55350736 2025-09-05,11:13:46.000,248,11047078,6205,0,1757070825,13148.388210009995,32268.691658790005,53297.55350736 2025-09-05,11:13:47.000,248,11047028,6084,0,1757070826,13148.347792149994,33191.725888379995,53297.46267480001 2025-09-05,11:13:48.000,248,11047140,6365,0,1757070827,13148.327583219994,31345.593987030006,53297.48363616001 2025-09-05,11:13:49.000,248,11047103,6565,0,1757070828,13148.327583219994,27653.464117800002,53297.46267480001 2025-09-05,11:13:50.000,248,11047075,6445,0,1757070829,13148.25348380999,27191.957576700006,53297.47664904 2025-09-05,11:13:51.000,248,11047093,6565,0,1757070830,13148.226538569994,32730.3885264,53297.37882936 2025-09-05,11:13:52.000,248,11047093,6685,0,1757070831,13148.206329639994,33653.507345549995,53297.39979072 2025-09-05,11:13:53.000,248,11047096,6245,0,1757070832,13148.192857019989,26730.56382168,53297.43472632001 2025-09-05,11:13:54.000,248,11047119,6685,0,1757070833,13148.125493919993,25346.044198379997,53297.357868 2025-09-05,11:13:55.000,248,11047110,5965,0,1757070834,13148.091812369988,27653.66149344,53297.26703544001 2025-09-05,11:13:56.000,248,11047059,6645,0,1757070835,13148.085076059993,30422.961557849994,53297.26004832 2025-09-05,11:13:57.000,248,11047122,6405,0,1757070836,13148.058130819998,35961.470047979994,53297.29498392001 2025-09-05,11:13:58.000,248,11046964,6324,0,1757070837,13148.017712959998,29961.518458920007,53297.19017712 2025-09-05,11:13:59.000,248,11047093,6645,0,1757070838,13148.010976649988,30423.010901760004,53297.24607408001 2025-09-05,11:14:00.000,248,11047114,6005,0,1757070839,13147.984031409993,25807.755164250004,53297.28100968 2025-09-05,11:14:01.000,248,11047101,6765,0,1757070840,13147.930140930002,33192.31096617,53297.26703544001 2025-09-05,11:14:02.000,248,11047127,6765,0,1757070841,13147.896459379997,32269.2344418,53297.253061200005 2025-09-05,11:14:03.000,248,11047130,6205,0,1757070842,13147.775205799997,31346.242506990005,53297.16921576 2025-09-05,11:14:04.000,248,11047105,6685,0,1757070843,13147.748260560002,26730.88103253,53297.134280160004 2025-09-05,11:14:05.000,248,11047064,6124,0,1757070844,13147.687633770001,29500.082409120005,53297.12729304001 2025-09-05,11:14:06.000,248,11047109,6445,0,1757070845,13147.606798050001,29961.546655440005,53297.09934456001 2025-09-05,11:14:07.000,248,11047097,6645,0,1757070846,13147.519226019991,31346.235457860006,53297.1133188 2025-09-05,11:14:08.000,248,11047163,6605,0,1757070847,13147.499017089991,31346.1508683,53297.00152488 2025-09-05,11:14:09.000,248,11047161,6445,0,1757070848,13147.451862919996,27192.373475369997,53297.07139608 2025-09-05,11:14:10.000,248,11047132,6005,0,1757070849,13147.44512661,29961.567802830003,53297.00851200001 2025-09-05,11:14:11.000,248,11047094,6124,0,1757070850,13147.411445059995,31346.186113949996,53296.95261504 2025-09-05,11:14:12.000,248,11047102,6245,0,1757070851,13147.37776350999,32269.22739267,53296.917679440005 2025-09-05,11:14:13.000,248,11047187,6605,0,1757070852,13147.290191479995,25346.19223011,53296.93864080001 2025-09-05,11:14:14.000,248,11047080,6245,0,1757070853,13147.290191479995,32730.6704916,53296.917679440005 2025-09-05,11:14:15.000,248,11047145,6565,0,1757070854,13147.290191479995,28576.984737360006,53296.9735764 2025-09-05,11:14:16.000,248,11047097,6605,0,1757070855,13147.22282838,27653.880016469993,53296.92466656 2025-09-05,11:14:17.000,248,11047075,6485,0,1757070856,13147.17567420999,29038.52652411,53296.868769600005 2025-09-05,11:14:18.000,248,11047106,6324,0,1757070857,13147.128520039994,28115.499343649994,53296.86178248001 2025-09-05,11:14:19.000,248,11047123,6685,0,1757070858,13147.13525634999,29961.652392389995,53296.833834 2025-09-05,11:14:20.000,248,11046986,6284,0,1757070859,13147.11504741999,27192.458064930004,53296.84780824 2025-09-05,11:14:21.000,248,11047106,6324,0,1757070860,13147.088102179994,33192.38850660001,53296.84780824 2025-09-05,11:14:22.000,248,11047067,6685,0,1757070861,13147.020739079999,31807.875932430004,53296.78492416 2025-09-05,11:14:23.000,248,11047107,6284,0,1757070862,13146.966848599994,31807.967571119996,53296.73601432 2025-09-05,11:14:24.000,248,11047082,6205,0,1757070863,13146.906221809993,31346.46103002,53296.701078720005 2025-09-05,11:14:25.000,248,11047117,6565,0,1757070864,13146.832122399988,24423.447014849997,53296.71505296 2025-09-05,11:14:26.000,248,11047123,6565,0,1757070865,13146.778231919998,31346.61611088,53296.62422040001 2025-09-05,11:14:27.000,248,11047110,6124,0,1757070866,13146.737814059998,34577.30288118,53296.68011736 2025-09-05,11:14:28.000,248,11047085,6645,0,1757070867,13146.724341439993,29500.420767360003,53296.67313024001 2025-09-05,11:14:29.000,248,11047127,6605,0,1757070868,13146.697396199997,28115.830652760007,53296.60325904001 2025-09-05,11:14:30.000,248,11047148,6205,0,1757070869,13146.643505719992,27654.28181688,53296.63819464 2025-09-05,11:14:31.000,248,11047133,6765,0,1757070870,13146.623296789992,29500.420767360003,53296.5892848 2025-09-05,11:14:32.000,248,11047127,6725,0,1757070871,13146.609824170002,28577.337193860003,53296.533387840005 2025-09-05,11:14:33.000,248,11047144,6245,0,1757070872,13146.562669999992,28577.36539038,53296.51242648 2025-09-05,11:14:34.000,248,11047102,6124,0,1757070873,13146.515515829997,29038.900127999994,53296.49845224 2025-09-05,11:14:35.000,248,11047131,6685,0,1757070874,13146.488570590001,29500.413718230004,53296.49845224 2025-09-05,11:14:36.000,248,11047136,5805,0,1757070875,13146.427943800001,26731.247587289996,53296.51242648 2025-09-05,11:14:37.000,248,11047111,6685,0,1757070876,13146.394262249996,31808.179045020006,53296.47749088001 2025-09-05,11:14:38.000,248,11047030,6245,0,1757070877,13146.387525940001,29500.512406049995,53296.45652952001 2025-09-05,11:14:39.000,248,11047050,6365,0,1757070878,13146.367317010001,30423.610077809994,53296.484478000006 2025-09-05,11:14:40.000,248,11047136,6045,0,1757070879,13146.400998559991,29039.048159729995,53296.463516640004 2025-09-05,11:14:41.000,248,11047073,6645,0,1757070880,13146.340371769991,28116.042126660002,53296.42159392 2025-09-05,11:14:42.000,248,11047132,6084,0,1757070881,13146.340371769991,30423.673519980002,53296.42858104001 2025-09-05,11:14:43.000,248,11047043,6565,0,1757070882,13146.30669022,30423.68761824,53296.3796712 2025-09-05,11:14:44.000,248,11047062,6284,0,1757070883,13146.299953909991,27654.450996,53296.40761968001 2025-09-05,11:14:45.000,248,11047092,6165,0,1757070884,13146.279744979991,30423.722863889998,53296.3796712 2025-09-05,11:14:46.000,248,11047138,6245,0,1757070885,13146.24606343,29500.62519213,53296.414606800005 2025-09-05,11:14:47.000,248,11047058,6365,0,1757070886,13146.252799739996,30423.7017165,53296.42858104001 2025-09-05,11:14:48.000,248,11047093,6845,0,1757070887,13146.252799739996,32731.438846770005,53296.39364544 2025-09-05,11:14:49.000,248,11047016,6245,0,1757070888,13146.232590809996,25808.304996389998,53296.267877280006 2025-09-05,11:14:50.000,248,11047049,6685,0,1757070889,13146.20564557,31346.806437389998,53296.316787120006 2025-09-05,11:14:51.000,248,11047031,6725,0,1757070890,13146.212381879996,22116.027095430007,53296.28883864001 2025-09-05,11:14:52.000,248,11047068,6124,0,1757070891,13146.2258545,30423.821551710003,53296.32377424 2025-09-05,11:14:53.000,248,11047058,6124,0,1757070892,13146.21911818999,29500.77322386,53296.30281288 2025-09-05,11:14:54.000,248,11047072,6165,0,1757070893,13146.17870032999,35962.28069792999,53296.25390304 2025-09-05,11:14:55.000,248,11047012,6124,0,1757070894,13146.18543664,31808.432813699997,53296.28185152 2025-09-05,11:14:56.000,248,11047028,6045,0,1757070895,13146.2258545,25346.99583093,53296.21198032 2025-09-05,11:14:57.000,248,11047149,6565,0,1757070896,13146.17870032999,28577.753092529994,53296.28185152 2025-09-05,11:14:58.000,248,11047085,7045,0,1757070897,13146.192172949995,28577.738994269996,53296.28185152 2025-09-05,11:14:59.000,248,11047058,6124,0,1757070898,13146.2258545,31808.496255870006,53296.23992880001 2025-09-05,11:15:00.000,248,11047060,6205,0,1757070899,13146.20564557,28577.661453840003,53296.23294168 2025-09-05,11:15:01.000,248,11047061,6645,0,1757070900,13146.20564557,27192.98674968,53296.26089016001 2025-09-05,11:15:02.000,248,11047061,6525,0,1757070901,13146.171964019995,27654.577880340003,53296.28185152 2025-09-05,11:15:03.000,248,11047064,6284,0,1757070902,13146.111337229995,22116.125783249998,53296.246915920005 2025-09-05,11:15:04.000,248,11047012,6245,0,1757070903,13146.11807353999,27193.050191849994,53296.198006080005 2025-09-05,11:15:05.000,248,11047070,6245,0,1757070904,13146.07765567999,32270.0098461,53296.19101896001 2025-09-05,11:15:06.000,248,11047087,6525,0,1757070905,13146.0237652,30423.70876563,53296.135122 2025-09-05,11:15:07.000,248,11047094,6245,0,1757070906,13145.96313841,25346.81960268,53296.23294168 2025-09-05,11:15:08.000,248,11047066,6565,0,1757070907,13145.96313841,33193.02997743001,53296.2049932 2025-09-05,11:15:09.000,248,11047097,6885,0,1757070908,13145.868830069994,28577.661453840003,53296.198006080005 2025-09-05,11:15:10.000,248,11047107,6725,0,1757070909,13145.841884829999,26269.91727444,53296.128134880004 2025-09-05,11:15:11.000,248,11047076,6165,0,1757070910,13145.761049109999,31346.883977820005,53296.135122 2025-09-05,11:15:12.000,248,11047035,6885,0,1757070911,13145.761049109999,26731.543650749998,53296.149096240006 2025-09-05,11:15:13.000,248,11047093,7045,0,1757070912,13145.680213389998,29500.723879950005,53296.12114776001 2025-09-05,11:15:14.000,248,11046932,6324,0,1757070913,13145.585905049993,30885.384485849994,53296.079225040005 2025-09-05,11:15:15.000,248,11047098,6324,0,1757070914,13145.572432429988,32270.080337399995,53296.00935384 2025-09-05,11:15:16.000,248,11047056,6205,0,1757070915,13145.572432429988,31808.531501520003,53296.05826368 2025-09-05,11:15:17.000,248,11047114,6205,0,1757070916,13145.525278259993,26270.0723553,53296.03730232 2025-09-05,11:15:18.000,248,11047056,6284,0,1757070917,13145.464651469993,24423.919306559997,53296.00236672001 2025-09-05,11:15:19.000,248,11047069,6725,0,1757070918,13145.451178850002,34116.32502483,53295.89755992 2025-09-05,11:15:20.000,248,11047053,6725,0,1757070919,13145.424233609992,28116.260649689997,53295.86961144 2025-09-05,11:15:21.000,248,11047075,6445,0,1757070920,13145.383815749992,31347.08840259,53295.90454704001 2025-09-05,11:15:22.000,248,11047128,6084,0,1757070921,13145.363606819992,27193.282813140002,53295.88358568001 2025-09-05,11:15:23.000,248,11047088,6124,0,1757070922,13145.336661579997,28577.922271649993,53295.85563720001 2025-09-05,11:15:24.000,248,11047071,6725,0,1757070923,13145.289507410002,28116.479172720006,53295.86961144 2025-09-05,11:15:25.000,248,11047085,6565,0,1757070924,13145.262562169992,29039.513402309996,53295.84166296 2025-09-05,11:15:26.000,248,11047108,6045,0,1757070925,13145.181726449991,30424.16695908,53295.73685616001 2025-09-05,11:15:27.000,248,11047099,6685,0,1757070926,13145.168253830001,25808.854828530006,53295.743843280005 2025-09-05,11:15:28.000,248,11047036,6405,0,1757070927,13145.12783597,27655.043122920004,53295.792753120004 2025-09-05,11:15:29.000,248,11047116,6124,0,1757070928,13145.10762704,30424.3361382,53295.71589480001 2025-09-05,11:15:30.000,248,11047117,6565,0,1757070929,13145.121099659991,28578.204236849997,53295.71589480001 2025-09-05,11:15:31.000,248,11047080,6245,0,1757070930,13145.08741811,26732.121679410004,53295.61807512001 2025-09-05,11:15:32.000,248,11047071,6565,0,1757070931,13145.094154419996,28578.34521945,53295.597113760006 2025-09-05,11:15:33.000,248,11047045,6725,0,1757070932,13145.04700025,23039.928368010005,53295.61807512001 2025-09-05,11:15:34.000,248,11047072,6045,0,1757070933,13145.02679132,29963.118611430007,53295.67397208 2025-09-05,11:15:35.000,248,11047061,6645,0,1757070934,13145.00658239,32732.390479320005,53295.611088 2025-09-05,11:15:36.000,248,11047146,6045,0,1757070935,13145.013318699996,25347.714842190006,53295.58313952 2025-09-05,11:15:37.000,248,11047051,6685,0,1757070936,13145.02679132,26732.354300699997,53295.49230696 2025-09-05,11:15:38.000,248,11047034,6485,0,1757070937,13145.02005500999,28578.570791610007,53295.45038424001 2025-09-05,11:15:39.000,248,11047016,6124,0,1757070938,13144.99984607999,34578.564675450005,53295.52025544001 2025-09-05,11:15:40.000,248,11047099,6605,0,1757070939,13144.99984607999,31347.828561240007,53295.5412168 2025-09-05,11:15:41.000,248,11047080,5925,0,1757070940,13145.06720918,29040.154873139996,53295.5062812 2025-09-05,11:15:42.000,248,11047090,6405,0,1757070941,13145.073945489996,28117.106545290007,53295.58313952 2025-09-05,11:15:43.000,248,11047068,6205,0,1757070942,13145.121099659991,30424.83662643,53295.53422968 2025-09-05,11:15:44.000,248,11047108,6205,0,1757070943,13145.141308589991,29501.851740750004,53295.56217816 2025-09-05,11:15:45.000,248,11047076,6124,0,1757070944,13145.148044900001,29963.456969670005,53295.49230696 2025-09-05,11:15:46.000,248,11047081,6765,0,1757070945,13145.174990139996,25348.039102170005,53295.47134560001 2025-09-05,11:15:47.000,248,11047057,6525,0,1757070946,13145.114363349996,27655.818527220006,53295.48531984 2025-09-05,11:15:48.000,248,11047076,6284,0,1757070947,13145.134572279996,31348.21626339,53295.47134560001 2025-09-05,11:15:49.000,248,11047041,6765,0,1757070948,13145.148044900001,27194.340182640008,53295.5062812 2025-09-05,11:15:50.000,248,11047113,6845,0,1757070949,13145.181726449991,34117.516327799996,53295.51326832 2025-09-05,11:15:51.000,248,11047134,6124,0,1757070950,13145.235616929996,32271.440819490002,53295.54820392001 2025-09-05,11:15:52.000,248,11047094,6284,0,1757070951,13145.262562169992,29963.760082260007,53295.5062812 2025-09-05,11:15:53.000,248,11047063,6405,0,1757070952,13145.235616929996,29040.732901800002,53295.5062812 2025-09-05,11:15:54.000,248,11047092,6084,0,1757070953,13145.215407999996,32733.165883619993,53295.52025544001 2025-09-05,11:15:55.000,248,11047087,6605,0,1757070954,13145.208671690001,28117.748016120007,53295.49230696 2025-09-05,11:15:56.000,248,11047088,6165,0,1757070955,13145.215407999996,27656.2132785,53295.611088 2025-09-05,11:15:57.000,248,11047041,6605,0,1757070956,13145.235616929996,35040.980554320005,53295.61807512001 2025-09-05,11:15:58.000,248,11047105,6925,0,1757070957,13145.282771099992,32733.23637492,53295.51326832 2025-09-05,11:15:59.000,248,11047125,6885,0,1757070958,13145.309716340002,34117.96042299,53295.5062812 2025-09-05,11:16:00.000,248,11047101,6525,0,1757070959,13145.309716340002,30425.61203073,53295.58313952 2025-09-05,11:16:01.000,248,11047075,6565,0,1757070960,13145.329925270002,27194.791326959996,53295.61807512001 2025-09-05,11:16:02.000,248,11047077,6725,0,1757070961,13145.323188959992,27656.283769800008,53295.56217816 2025-09-05,11:16:03.000,248,11047077,6725,0,1757070962,13145.302980029992,31348.744948139996,53295.59012664001 2025-09-05,11:16:04.000,248,11047109,6725,0,1757070963,13145.329925270002,34118.03796342001,53295.646023600006 2025-09-05,11:16:05.000,248,11047122,6045,0,1757070964,13145.343397889992,29502.69763635,53295.61807512001 2025-09-05,11:16:06.000,248,11047169,6525,0,1757070965,13145.350134200002,28118.086374360006,53295.625062240004 2025-09-05,11:16:07.000,248,11047019,6805,0,1757070966,13145.323188959992,28118.234406090007,53295.597113760006 2025-09-05,11:16:08.000,248,11046983,6885,0,1757070967,13145.296243719997,30425.908094190003,53295.60410088 2025-09-05,11:16:09.000,248,11047077,6485,0,1757070968,13145.289507410002,30887.534470500002,53295.646023600006 2025-09-05,11:16:10.000,248,11047077,6525,0,1757070969,13145.350134200002,29502.923208509994,53295.611088 2025-09-05,11:16:11.000,248,11047083,6685,0,1757070970,13145.390552060002,27195.157881720006,53295.59012664001 2025-09-05,11:16:12.000,248,11047091,6525,0,1757070971,13145.410760990002,26733.658389749995,53295.61807512001 2025-09-05,11:16:13.000,248,11047110,6405,0,1757070972,13145.451178850002,29041.458962189994,53295.70890768 2025-09-05,11:16:14.000,248,11047106,6445,0,1757070973,13145.505069329993,23502.87293163,53295.66698496001 2025-09-05,11:16:15.000,248,11047135,6845,0,1757070974,13145.511805640002,28579.867831530006,53295.66698496001 2025-09-05,11:16:16.000,248,11047066,6045,0,1757070975,13145.505069329993,27195.355257360003,53295.72288192 2025-09-05,11:16:17.000,248,11047025,6885,0,1757070976,13145.558959809998,30426.211206780004,53295.6809592 2025-09-05,11:16:18.000,248,11047012,6405,0,1757070977,13145.585905049993,30887.72479701,53295.694933440005 2025-09-05,11:16:19.000,248,11047052,6245,0,1757070978,13145.606113979993,29964.676469159996,53295.60410088 2025-09-05,11:16:20.000,248,11047064,6365,0,1757070979,13145.585905049993,31810.878861809993,53295.70890768 2025-09-05,11:16:21.000,248,11047114,5884,0,1757070980,13145.572432429988,23041.359341400006,53295.764804640006 2025-09-05,11:16:22.000,248,11047000,6365,0,1757070981,13145.558959809998,28118.431781730003,53295.68794632001 2025-09-05,11:16:23.000,248,11047050,6245,0,1757070982,13145.518541949998,29503.17697719,53295.71589480001 2025-09-05,11:16:24.000,248,11047086,6084,0,1757070983,13145.525278259993,32733.990631830005,53295.70192056 2025-09-05,11:16:25.000,248,11047109,6605,0,1757070984,13145.532014570003,35964.860679510006,53295.77179176 2025-09-05,11:16:26.000,248,11047113,6365,0,1757070985,13145.532014570003,30887.781190049995,53295.72986904 2025-09-05,11:16:27.000,248,11047018,6124,0,1757070986,13145.511805640002,28579.973568479996,53295.764804640006 2025-09-05,11:16:28.000,248,11047047,6885,0,1757070987,13145.511805640002,30426.161862869994,53295.72986904 2025-09-05,11:16:29.000,248,11047068,6165,0,1757070988,13145.498333019998,31810.744928340006,53295.7508304 2025-09-05,11:16:30.000,248,11047049,6725,0,1757070989,13145.484860399993,31349.16789594,53295.75781752001 2025-09-05,11:16:31.000,248,11047062,6205,0,1757070990,13145.478124089997,31349.238387239995,53295.813714480006 2025-09-05,11:16:32.000,248,11047017,6765,0,1757070991,13145.444442539992,29964.556633950007,53295.77877888 2025-09-05,11:16:33.000,248,11047097,6525,0,1757070992,13145.451178850002,29503.0148472,53295.79974024 2025-09-05,11:16:34.000,248,11047084,6365,0,1757070993,13145.457915159997,29041.416667409998,53295.72288192 2025-09-05,11:16:35.000,248,11047030,6245,0,1757070994,13145.464651469993,30426.006782009994,53295.77179176 2025-09-05,11:16:36.000,248,11047065,6645,0,1757070995,13145.478124089997,31810.723780950007,53295.80672736001 2025-09-05,11:16:37.000,248,11047103,6765,0,1757070996,13145.505069329993,33195.32094468,53295.792753120004 2025-09-05,11:16:38.000,248,11047078,6324,0,1757070997,13145.498333019998,33195.3491412,53295.8207016 2025-09-05,11:16:39.000,248,11047028,6205,0,1757070998,13145.538750879998,29502.958454160005,53295.78576600001 2025-09-05,11:16:40.000,248,11047091,6605,0,1757070999,13145.538750879998,29041.416667409998,53295.792753120004 2025-09-05,11:16:41.000,248,11047067,6805,0,1757071000,13145.491596710002,26733.644291489996,53295.78576600001 2025-09-05,11:16:42.000,248,11047026,6124,0,1757071001,13145.498333019998,31349.139699420004,53295.8207016 2025-09-05,11:16:43.000,248,11047040,6365,0,1757071002,13145.484860399993,28579.888978920004,53295.792753120004 2025-09-05,11:16:44.000,248,11047081,6605,0,1757071003,13145.451178850002,29964.46499526,53295.79974024 2025-09-05,11:16:45.000,248,11047038,6205,0,1757071004,13145.424233609992,27656.798356290004,53295.813714480006 2025-09-05,11:16:46.000,248,11047085,6605,0,1757071005,13145.417497299997,24425.949456000002,53295.82768872 2025-09-05,11:16:47.000,248,11047083,6525,0,1757071006,13145.430969920002,26733.700684530006,53295.85563720001 2025-09-05,11:16:48.000,248,11047088,6365,0,1757071007,13145.437706229997,28118.276700870003,53295.83467584001 2025-09-05,11:16:49.000,248,11047127,6645,0,1757071008,13145.451178850002,30425.971536359997,53295.84166296 2025-09-05,11:16:50.000,248,11047085,6805,0,1757071009,13145.444442539992,30425.93629071,53295.80672736001 2025-09-05,11:16:51.000,248,11046991,6525,0,1757071010,13145.410760990002,28118.178013049997,53295.75781752001 2025-09-05,11:16:52.000,248,11047081,6685,0,1757071011,13145.464651469993,27195.0591939,53295.79974024 2025-09-05,11:16:53.000,248,11047099,6565,0,1757071012,13145.390552060002,29041.282733939996,53295.792753120004 2025-09-05,11:16:54.000,248,11047036,6245,0,1757071013,13145.363606819992,27195.038046510002,53295.813714480006 2025-09-05,11:16:55.000,248,11047088,6124,0,1757071014,13145.276034789997,25810.37744061,53295.8207016 2025-09-05,11:16:56.000,248,11047068,6045,0,1757071015,13145.269298480001,24425.688638189997,53295.82768872 2025-09-05,11:16:57.000,248,11046946,6005,0,1757071016,13145.262562169992,29502.68353809,53295.70890768 2025-09-05,11:16:58.000,248,11047074,6405,0,1757071017,13145.174990139996,29502.725832869997,53295.73685616001 2025-09-05,11:16:59.000,248,11047111,6765,0,1757071018,13145.161517519991,33195.123569040006,53295.743843280005 2025-09-05,11:17:00.000,248,11047134,6165,0,1757071019,13145.080681799991,29964.30286527,53295.77877888 2025-09-05,11:17:01.000,248,11047073,6765,0,1757071020,13145.02005500999,27656.488194570004,53295.70890768 2025-09-05,11:17:02.000,248,11047109,6525,0,1757071021,13144.98637346,28579.61406285,53295.743843280005 2025-09-05,11:17:03.000,248,11047113,6284,0,1757071022,13144.86511988,32272.08933945,53295.625062240004 2025-09-05,11:17:04.000,248,11047051,6605,0,1757071023,13144.791020469995,27195.002800860006,53295.65999784 2025-09-05,11:17:05.000,248,11047153,6485,0,1757071024,13144.7438663,25348.88499777,53295.63903648001 2025-09-05,11:17:06.000,248,11047032,6284,0,1757071025,13144.68323951,23041.126720109998,53295.60410088 2025-09-05,11:17:07.000,248,11047091,6565,0,1757071026,13144.575458549989,28579.705701540006,53295.576152400005 2025-09-05,11:17:08.000,248,11047104,6485,0,1757071027,13144.467677589993,31810.596896610004,53295.59012664001 2025-09-05,11:17:09.000,248,11046958,6324,0,1757071028,13144.359896629998,33656.764043610005,53295.527242560005 2025-09-05,11:17:10.000,248,11047021,6605,0,1757071029,13144.306006149993,29041.360274370003,53295.56217816 2025-09-05,11:17:11.000,248,11047101,6685,0,1757071030,13144.231906740002,29964.387454829994,53295.478332720006 2025-09-05,11:17:12.000,248,11047049,6645,0,1757071031,13144.178016259997,28118.283750000002,53295.49230696 2025-09-05,11:17:13.000,248,11047136,6165,0,1757071032,13144.151071020002,29502.979601550003,53295.49230696 2025-09-05,11:17:14.000,248,11047114,6284,0,1757071033,13144.083707919992,27656.713766729998,53295.3665388 2025-09-05,11:17:15.000,248,11047058,6165,0,1757071034,13144.050026370001,34118.496156869995,53295.39448728 2025-09-05,11:17:16.000,248,11047044,6084,0,1757071035,13143.989399580001,29964.577781340005,53295.3665388 2025-09-05,11:17:17.000,248,11047015,6525,0,1757071036,13143.975926959996,29503.141731540003,53295.35256456001 2025-09-05,11:17:18.000,248,11047124,6205,0,1757071037,13143.942245409991,27657.01687932,53295.30365472001 2025-09-05,11:17:19.000,248,11047129,6565,0,1757071038,13143.84793707,32272.505238120008,53295.240770640004 2025-09-05,11:17:20.000,248,11047130,6084,0,1757071039,13143.80751921,28118.565715200006,53295.289680480004 2025-09-05,11:17:21.000,248,11047093,6485,0,1757071040,13143.713210869995,29964.9443361,53295.2267964 2025-09-05,11:17:22.000,248,11047054,6205,0,1757071041,13143.693001939995,32272.73081028,53295.17089944 2025-09-05,11:17:23.000,248,11047141,6405,0,1757071042,13143.65932038999,29041.839615210003,53295.121989600004 2025-09-05,11:17:24.000,248,11047153,6565,0,1757071043,13143.6660567,27195.644271690006,53295.03814416 2025-09-05,11:17:25.000,248,11047090,6405,0,1757071044,13143.58522098,34580.51728446,53295.12897672 2025-09-05,11:17:26.000,248,11047081,6565,0,1757071045,13143.59869359999,30426.5918598,53295.04513128001 2025-09-05,11:17:27.000,248,11047079,6565,0,1757071046,13143.531330499995,29965.12761348,53295.01019568 2025-09-05,11:17:28.000,248,11046874,6445,0,1757071047,13143.531330499995,27195.898040369997,53295.01718280001 2025-09-05,11:17:29.000,248,11046980,6284,0,1757071048,13143.4639674,25811.209237949995,53294.93333736 2025-09-05,11:17:30.000,248,11047084,6205,0,1757071049,13143.450494779994,27657.4821219,53294.93333736 2025-09-05,11:17:31.000,248,11047168,6124,0,1757071050,13143.4639674,29503.705661939995,53294.96128584 2025-09-05,11:17:32.000,248,11047135,6605,0,1757071051,13143.4639674,32273.111463299996,53294.94731160001 2025-09-05,11:17:33.000,248,11047065,6885,0,1757071052,13143.430285849994,25349.829581190003,53294.912376 2025-09-05,11:17:34.000,248,11047063,6765,0,1757071053,13143.410076919994,29965.43072607,53294.905388880004 2025-09-05,11:17:35.000,248,11047100,5725,0,1757071054,13143.329241199994,31350.070184580007,53294.8425048 2025-09-05,11:17:36.000,248,11047094,6124,0,1757071055,13143.309032269994,26734.532481870003,53294.807569200006 2025-09-05,11:17:37.000,248,11047095,6685,0,1757071056,13143.268614409993,29965.494168239995,53294.8425048 2025-09-05,11:17:38.000,248,11047099,7085,0,1757071057,13143.214723929988,25349.956465530006,53294.737698000004 2025-09-05,11:17:39.000,248,11047071,6685,0,1757071058,13143.201251309998,33658.004690489994,53294.69577528 2025-09-05,11:17:40.000,248,11047133,6605,0,1757071059,13143.214723929988,26734.645267950007,53294.70974952001 2025-09-05,11:17:41.000,248,11047045,6565,0,1757071060,13143.140624519998,25350.041055089998,53294.688788160005 2025-09-05,11:17:42.000,248,11047116,6445,0,1757071061,13143.100206659998,30888.775117380006,53294.737698000004 2025-09-05,11:17:43.000,248,11047064,6084,0,1757071062,13143.079997729998,28119.517347750007,53294.688788160005 2025-09-05,11:17:44.000,248,11047096,6165,0,1757071063,13143.079997729998,27658.010806649996,53294.67481392 2025-09-05,11:17:45.000,248,11047124,6445,0,1757071064,13143.059788799997,25350.294823770004,53294.590968480006 2025-09-05,11:17:46.000,248,11047058,6605,0,1757071065,13143.026107249992,29504.325985379997,53294.58398136001 2025-09-05,11:17:47.000,248,11047046,6324,0,1757071066,13143.019370939997,28119.623084699997,53294.57699424 2025-09-05,11:17:48.000,248,11046989,6965,0,1757071067,13142.978953079997,31812.140656079995,53294.50013592 2025-09-05,11:17:49.000,248,11047082,6124,0,1757071068,13142.958744149997,26735.004773580004,53294.57699424 2025-09-05,11:17:50.000,248,11047067,6885,0,1757071069,13142.985689389992,27658.067199690006,53294.50712304 2025-09-05,11:17:51.000,248,11047079,6485,0,1757071070,13142.925062599992,33196.71667242001,53294.57699424 2025-09-05,11:17:52.000,248,11047109,6685,0,1757071071,13142.904853669992,29965.846624740007,53294.48616168 2025-09-05,11:17:53.000,248,11047082,6525,0,1757071072,13142.918326289997,25811.857757909995,53294.4582132 2025-09-05,11:17:54.000,248,11047036,6205,0,1757071073,13142.965480459992,30427.508246700003,53294.53507152 2025-09-05,11:17:55.000,248,11047060,6324,0,1757071074,13142.945271529992,31350.535427159994,53294.50013592 2025-09-05,11:17:56.000,248,11047102,6124,0,1757071075,13142.958744149997,31350.542476290007,53294.49314880001 2025-09-05,11:17:57.000,248,11047087,6565,0,1757071076,13142.978953079997,28119.700625130004,53294.43725184 2025-09-05,11:17:58.000,248,11047110,6324,0,1757071077,13142.999162009997,28119.679477740006,53294.41629048001 2025-09-05,11:17:59.000,248,11047106,6084,0,1757071078,13142.945271529992,30889.02183693,53294.39532912001 2025-09-05,11:18:00.000,248,11047085,6725,0,1757071079,13142.904853669992,27658.151789249998,53294.37436776001 2025-09-05,11:18:01.000,248,11047088,6124,0,1757071080,13142.871172120002,26273.43479031,53294.353406400005 2025-09-05,11:18:02.000,248,11047007,6525,0,1757071081,13142.904853669992,35043.017752889995,53294.39532912001 2025-09-05,11:18:03.000,248,11047142,6365,0,1757071082,13142.925062599992,31350.591820200003,53294.38135488 2025-09-05,11:18:04.000,248,11047098,6245,0,1757071083,13142.972216770002,26735.096412269995,53294.3184708 2025-09-05,11:18:05.000,248,11047093,6605,0,1757071084,13142.952007840002,28581.397492739998,53294.31148368 2025-09-05,11:18:06.000,248,11047062,6165,0,1757071085,13142.985689389992,30427.564639739998,53294.29052232 2025-09-05,11:18:07.000,248,11047097,6805,0,1757071086,13142.938535219997,32273.844572820002,53294.283535200004 2025-09-05,11:18:08.000,248,11047088,6445,0,1757071087,13142.931798910002,28581.397492739998,53294.32545792001 2025-09-05,11:18:09.000,248,11047154,6205,0,1757071088,13142.952007840002,27658.28572272,53294.388342 2025-09-05,11:18:10.000,248,11047103,6525,0,1757071089,13142.999162009997,27658.313919239998,53294.34641928001 2025-09-05,11:18:11.000,248,11047098,6165,0,1757071090,13142.999162009997,29504.516311889995,53294.33943216 2025-09-05,11:18:12.000,248,11047121,6685,0,1757071091,13143.032843560002,29043.059114699994,53294.32545792001 2025-09-05,11:18:13.000,248,11047124,6245,0,1757071092,13143.059788799997,30889.32494952,53294.31148368 2025-09-05,11:18:14.000,248,11047097,6645,0,1757071093,13143.053052490002,29504.671392749995,53294.304496560006 2025-09-05,11:18:15.000,248,11047110,6165,0,1757071094,13143.046316179993,32735.63307912,53294.27654808001 2025-09-05,11:18:16.000,248,11047157,6925,0,1757071095,13143.019370939997,27197.011802909998,53294.3184708 2025-09-05,11:18:17.000,248,11047165,6605,0,1757071096,13142.978953079997,30889.388391689994,53294.36039352 2025-09-05,11:18:18.000,248,11047111,6925,0,1757071097,13142.958744149997,29966.375309490002,53294.31148368 2025-09-05,11:18:19.000,248,11047121,6685,0,1757071098,13142.952007840002,32735.759963460005,53294.27654808001 2025-09-05,11:18:20.000,248,11047113,6565,0,1757071099,13142.918326289997,32735.872749539994,53294.22065112 2025-09-05,11:18:21.000,248,11047102,5925,0,1757071100,13142.904853669992,32274.288668010005,53294.29052232 2025-09-05,11:18:22.000,248,11047145,6485,0,1757071101,13142.884644739992,32274.288668010005,53294.3184708 2025-09-05,11:18:23.000,248,11047158,6205,0,1757071102,13142.925062599992,27197.068195950007,53294.27654808001 2025-09-05,11:18:24.000,248,11047050,6245,0,1757071103,13142.857699499997,31351.212143640005,53294.255586720006 2025-09-05,11:18:25.000,248,11047128,6205,0,1757071104,13142.877908429997,27658.687523130007,53294.24161248 2025-09-05,11:18:26.000,248,11047113,6525,0,1757071105,13142.945271529992,29504.93925969,53294.26956096 2025-09-05,11:18:27.000,248,11047043,6365,0,1757071106,13142.958744149997,29043.397472940007,53294.26956096 2025-09-05,11:18:28.000,248,11047109,6925,0,1757071107,13142.965480459992,29966.586783389997,53294.26257384 2025-09-05,11:18:29.000,248,11047095,6605,0,1757071108,13142.978953079997,25812.513326999993,53294.22763824001 2025-09-05,11:18:30.000,248,11047087,6685,0,1757071109,13143.012634630002,32735.999633879997,53294.22065112 2025-09-05,11:18:31.000,248,11047148,6005,0,1757071110,13143.079997729998,24889.401556979996,53294.17174128 2025-09-05,11:18:32.000,248,11047159,6885,0,1757071111,13143.106942969993,31351.353126240007,53294.24161248 2025-09-05,11:18:33.000,248,11047076,6284,0,1757071112,13143.160833449998,27197.343112019997,53294.255586720006 2025-09-05,11:18:34.000,248,11047101,6885,0,1757071113,13143.174306069988,31812.958355159994,53294.19968976 2025-09-05,11:18:35.000,248,11047125,6725,0,1757071114,13143.174306069988,28582.081258349994,53294.12981856001 2025-09-05,11:18:36.000,248,11047082,6365,0,1757071115,13143.174306069988,29966.777109899995,53294.17872840001 2025-09-05,11:18:37.000,248,11047111,6845,0,1757071116,13143.160833449998,24428.07124413,53294.213664 2025-09-05,11:18:38.000,248,11047106,6205,0,1757071117,13143.181042379998,34120.956303240004,53294.283535200004 2025-09-05,11:18:39.000,248,11047107,6645,0,1757071118,13143.154097139988,30890.022813389995,53294.29052232 2025-09-05,11:18:40.000,248,11047131,6525,0,1757071119,13143.174306069988,28120.631110290007,53294.24859960001 2025-09-05,11:18:41.000,248,11047152,5925,0,1757071120,13143.207987619993,27197.540487660008,53294.213664 2025-09-05,11:18:42.000,248,11047139,6645,0,1757071121,13143.201251309998,29966.86169946,53294.24859960001 2025-09-05,11:18:43.000,248,11047113,6405,0,1757071122,13143.187778689993,35044.032827610004,53294.31148368 2025-09-05,11:18:44.000,248,11047126,6165,0,1757071123,13143.207987619993,28582.201093559997,53294.213664 2025-09-05,11:18:45.000,248,11047090,6165,0,1757071124,13143.167569759993,29505.348109230006,53294.29052232 2025-09-05,11:18:46.000,248,11047163,6645,0,1757071125,13143.207987619993,33659.477958660005,53294.185715520005 2025-09-05,11:18:47.000,248,11047114,6005,0,1757071126,13143.214723929988,31813.303762530006,53294.19968976 2025-09-05,11:18:48.000,248,11047116,6565,0,1757071127,13143.187778689993,28120.835535060003,53294.24161248 2025-09-05,11:18:49.000,248,11047109,6685,0,1757071128,13143.228196549993,28120.891928099998,53294.234625360004 2025-09-05,11:18:50.000,248,11046998,6245,0,1757071129,13143.228196549993,26274.661338930004,53294.26257384 2025-09-05,11:18:51.000,248,11047157,6525,0,1757071130,13143.295559649989,33659.72467821,53294.27654808001 2025-09-05,11:18:52.000,248,11047117,6525,0,1757071131,13143.349450129994,31351.938204029997,53294.185715520005 2025-09-05,11:18:53.000,248,11047056,5845,0,1757071132,13143.383131679999,26736.287715240003,53294.213664 2025-09-05,11:18:54.000,248,11047137,6765,0,1757071133,13143.511121569994,28582.574697450007,53294.304496560006 2025-09-05,11:18:55.000,248,11047113,6365,0,1757071134,13143.55827573999,27659.57571351,53294.24161248 2025-09-05,11:18:56.000,248,11047083,6605,0,1757071135,13143.591957289995,27198.055074150005,53294.283535200004 2025-09-05,11:18:57.000,248,11047029,6725,0,1757071136,13143.61890252999,30890.629038569998,53294.22065112 2025-09-05,11:18:58.000,248,11047084,6365,0,1757071137,13143.63911145999,29044.483038959996,53294.31148368 2025-09-05,11:18:59.000,248,11047115,6525,0,1757071138,13143.64584777,26736.675417389997,53294.32545792001 2025-09-05,11:19:00.000,248,11047111,6685,0,1757071139,13143.672793009995,33660.309756,53294.33244504 2025-09-05,11:19:01.000,248,11047092,6365,0,1757071140,13143.71994717999,35506.66722951,53294.33943216 2025-09-05,11:19:02.000,248,11047055,6485,0,1757071141,13143.794046589996,26736.985579109998,53294.33244504 2025-09-05,11:19:03.000,248,11047170,6124,0,1757071142,13143.834464449996,27198.640151939995,53294.32545792001 2025-09-05,11:19:04.000,248,11047028,6284,0,1757071143,13143.84120075999,33199.12042575001,53294.36738064 2025-09-05,11:19:05.000,248,11047076,6045,0,1757071144,13143.861409689991,27198.837527580006,53294.43725184 2025-09-05,11:19:06.000,248,11047087,6525,0,1757071145,13143.868146,21198.491187239997,53294.472187440006 2025-09-05,11:19:07.000,248,11047115,6485,0,1757071146,13143.895091239996,23968.01682381,53294.49314880001 2025-09-05,11:19:08.000,248,11047084,6205,0,1757071147,13143.88835493,29506.976458260004,53294.4582132 2025-09-05,11:19:09.000,248,11047111,6885,0,1757071148,13143.922036479991,29507.0328513,53294.49314880001 2025-09-05,11:19:10.000,248,11047188,6405,0,1757071149,13143.922036479991,31814.932111560003,53294.55603288 2025-09-05,11:19:11.000,248,11047160,6205,0,1757071150,13143.90856386,27199.302770160008,53294.49314880001 2025-09-05,11:19:12.000,248,11047086,6205,0,1757071151,13143.928772790001,27661.01373603,53294.5280844 2025-09-05,11:19:13.000,248,11047108,6005,0,1757071152,13143.935509099996,29968.934143680002,53294.57699424 2025-09-05,11:19:14.000,248,11047087,6885,0,1757071153,13143.975926959996,26737.958359049997,53294.60494272 2025-09-05,11:19:15.000,248,11047084,6205,0,1757071154,13144.016344819996,28584.336979950007,53294.618916960004 2025-09-05,11:19:16.000,248,11047130,6324,0,1757071155,13144.076971609997,27661.18291515,53294.61192984001 2025-09-05,11:19:17.000,248,11047111,6885,0,1757071156,13144.130862090002,28584.372225600004,53294.5979556 2025-09-05,11:19:18.000,248,11047100,6124,0,1757071157,13144.130862090002,26738.064096000002,53294.65385256 2025-09-05,11:19:19.000,248,11047123,6284,0,1757071158,13144.178016259997,29969.187912359994,53294.68180104001 2025-09-05,11:19:20.000,248,11047101,6525,0,1757071159,13144.211697810002,30892.482959760004,53294.6678268 2025-09-05,11:19:21.000,248,11047144,6124,0,1757071160,13144.238643049997,29507.765960820005,53294.67481392 2025-09-05,11:19:22.000,248,11047115,6765,0,1757071161,13144.258851979997,34585.127415480005,53294.7027624 2025-09-05,11:19:23.000,248,11047073,6565,0,1757071162,13144.258851979997,33200.530251749995,53294.786607840004 2025-09-05,11:19:24.000,248,11047074,5965,0,1757071163,13144.306006149993,35508.45770853,53294.76564648 2025-09-05,11:19:25.000,248,11047108,6245,0,1757071164,13144.366632939993,31354.334908229997,53294.807569200006 2025-09-05,11:19:26.000,248,11047056,6205,0,1757071165,13144.420523419998,28123.330927079995,53294.82853056001 2025-09-05,11:19:27.000,248,11047053,6925,0,1757071166,13144.460941279998,29046.583679699994,53294.84949192001 2025-09-05,11:19:28.000,248,11047045,6725,0,1757071167,13144.528304379994,32277.637004760007,53294.84949192001 2025-09-05,11:19:29.000,248,11047155,6405,0,1757071168,13144.575458549989,30431.350022550003,53294.975260080006 2025-09-05,11:19:30.000,248,11047110,6245,0,1757071169,13144.588931169994,27200.374237919998,53294.96827296001 2025-09-05,11:19:31.000,248,11047095,6525,0,1757071170,13144.67650319999,29046.625974480005,53294.96827296001 2025-09-05,11:19:32.000,248,11047081,6365,0,1757071171,13144.7438663,26738.853598560003,53294.99622144001 2025-09-05,11:19:33.000,248,11047081,6485,0,1757071172,13144.84491095,34124.135460870006,53295.094041120006 2025-09-05,11:19:34.000,248,11047099,6525,0,1757071173,13144.90553774,30431.55444732,53295.06609264001 2025-09-05,11:19:35.000,248,11047147,6605,0,1757071174,13144.912274049995,25354.1788944,53295.17089944 2025-09-05,11:19:36.000,248,11047203,6485,0,1757071175,13144.9459556,29508.414480780004,53295.121989600004 2025-09-05,11:19:37.000,248,11047144,6284,0,1757071176,13145.02679132,29508.428579040003,53295.1569252 2025-09-05,11:19:39.000,248,11047141,6565,0,1757071178,13145.201935379991,29970.07610274,53295.2267964 2025-09-05,11:19:40.000,248,11047104,6124,0,1757071179,13145.201935379991,26739.100318109995,53295.24775776 2025-09-05,11:19:41.000,248,11047090,6284,0,1757071180,13145.249089550001,25816.066088520005,53295.40147440001 2025-09-05,11:19:42.000,248,11047106,6165,0,1757071181,13145.242353239992,29970.315773160008,53295.39448728 2025-09-05,11:19:43.000,248,11047049,6445,0,1757071182,13145.262562169992,27200.888824409994,53295.408461520004 2025-09-05,11:19:44.000,248,11047129,6445,0,1757071183,13145.289507410002,32278.33486863,53295.43641 2025-09-05,11:19:45.000,248,11047084,6124,0,1757071184,13145.323188959992,29970.421510109998,53295.42243576001 2025-09-05,11:19:46.000,248,11047135,6685,0,1757071185,13145.383815749992,35509.437537599995,53295.53422968 2025-09-05,11:19:47.000,248,11047106,6245,0,1757071186,13145.491596710002,29970.520197930004,53295.63903648001 2025-09-05,11:19:48.000,248,11047167,6685,0,1757071187,13145.538750879998,29508.999558569994,53295.646023600006 2025-09-05,11:19:49.000,248,11046953,6805,0,1757071188,13145.585905049993,28124.360100060003,53295.65999784 2025-09-05,11:19:50.000,248,11047104,6205,0,1757071189,13145.612850289988,30893.857540109995,53295.73685616001 2025-09-05,11:19:51.000,248,11047147,6645,0,1757071190,13145.646531839993,31355.483916419995,53295.75781752001 2025-09-05,11:19:52.000,248,11047102,6084,0,1757071191,13145.619586599998,28586.078115059994,53295.80672736001 2025-09-05,11:19:53.000,248,11047129,6765,0,1757071192,13145.653268149988,28586.085164189994,53295.8207016 2025-09-05,11:19:54.000,248,11047140,6084,0,1757071193,13145.720631249998,30432.534276389997,53295.792753120004 2025-09-05,11:19:55.000,248,11047149,6685,0,1757071194,13145.673477079989,29971.04888268,53295.89755992 2025-09-05,11:19:56.000,248,11047002,6205,0,1757071195,13145.646531839993,29509.521194190005,53295.97441824001 2025-09-05,11:19:57.000,248,11047128,5965,0,1757071196,13145.619586599998,30432.731652029994,53296.00236672001 2025-09-05,11:19:58.000,248,11047101,6725,0,1757071197,13145.579168739998,24432.321869520005,53296.09319928001 2025-09-05,11:19:59.000,248,11047059,6645,0,1757071198,13145.572432429988,29509.803159389994,53296.05826368 2025-09-05,11:20:00.000,248,11047123,6565,0,1757071199,13145.518541949998,26740.298670210002,53296.09319928001 2025-09-05,11:20:01.000,248,11047115,6725,0,1757071200,13145.498333019998,27201.94619391,53296.14210912001 2025-09-05,11:20:02.000,248,11047118,6005,0,1757071201,13145.505069329993,27663.607815869997,53296.17005760001 2025-09-05,11:20:03.000,248,11047152,6124,0,1757071202,13145.451178850002,31817.920942679993,53296.21198032 2025-09-05,11:20:04.000,248,11047072,6245,0,1757071203,13145.417497299997,29971.626911340005,53296.2748644 2025-09-05,11:20:05.000,248,11047092,6165,0,1757071204,13145.383815749992,26740.552438889994,53296.23992880001 2025-09-05,11:20:06.000,248,11047082,6245,0,1757071205,13145.350134200002,29510.169714150004,53296.32377424 2025-09-05,11:20:07.000,248,11047114,6324,0,1757071206,13145.296243719997,28586.97335457,53296.26089016001 2025-09-05,11:20:08.000,248,11047169,6685,0,1757071207,13145.228880620001,28125.52320651,53296.3447356 2025-09-05,11:20:09.000,248,11047118,6445,0,1757071208,13145.222144309992,28125.50910825,53296.40063256 2025-09-05,11:20:10.000,248,11047149,6725,0,1757071209,13145.181726449991,26740.728667140007,53296.37268408 2025-09-05,11:20:11.000,248,11047120,5965,0,1757071210,13145.168253830001,30433.422466770004,53296.365696960005 2025-09-05,11:20:12.000,248,11047066,6165,0,1757071211,13145.188462760001,31356.590629829996,53296.35870984001 2025-09-05,11:20:13.000,248,11047071,6565,0,1757071212,13145.208671690001,30433.408368510005,53296.365696960005 2025-09-05,11:20:14.000,248,11047126,6284,0,1757071213,13145.181726449991,28587.1213863,53296.365696960005 2025-09-05,11:20:15.000,248,11047124,6365,0,1757071214,13145.114363349996,26279.158683870002,53296.32377424 2025-09-05,11:20:16.000,248,11047132,6245,0,1757071215,13145.121099659991,30433.422466770004,53296.35172272 2025-09-05,11:20:17.000,248,11047138,6165,0,1757071216,13145.141308589991,26740.80620757,53296.35172272 2025-09-05,11:20:18.000,248,11047111,6685,0,1757071217,13145.161517519991,29048.74071348,53296.37268408 2025-09-05,11:20:19.000,248,11047090,6445,0,1757071218,13145.161517519991,29048.811204779995,53296.365696960005 2025-09-05,11:20:20.000,248,11047076,6165,0,1757071219,13145.174990139996,24432.984487740003,53296.42858104001 2025-09-05,11:20:21.000,248,11047088,6245,0,1757071220,13145.141308589991,29510.416433699997,53296.35870984001 2025-09-05,11:20:22.000,248,11047121,6645,0,1757071221,13145.134572279996,25356.187896450007,53296.35870984001 2025-09-05,11:20:23.000,248,11047046,6205,0,1757071222,13145.188462760001,29510.451679349993,53296.32377424 2025-09-05,11:20:24.000,248,11047154,6324,0,1757071223,13145.215407999996,26279.433599940006,53296.316787120006 2025-09-05,11:20:25.000,248,11047089,6685,0,1757071224,13145.235616929996,31356.950135460007,53296.316787120006 2025-09-05,11:20:26.000,248,11047077,6485,0,1757071225,13145.282771099992,30895.41539784,53296.35172272 2025-09-05,11:20:27.000,248,11047142,6084,0,1757071226,13145.302980029992,25817.962304490007,53296.365696960005 2025-09-05,11:20:28.000,248,11047095,6605,0,1757071227,13145.323188959992,30895.492938270007,53296.40063256 2025-09-05,11:20:29.000,248,11047088,6405,0,1757071228,13145.323188959992,30433.93705326,53296.42858104001 2025-09-05,11:20:30.000,248,11047123,6965,0,1757071229,13145.329925270002,22586.880782909997,53296.39364544 2025-09-05,11:20:31.000,248,11047139,6685,0,1757071230,13145.336661579997,28587.678267569994,53296.40761968001 2025-09-05,11:20:32.000,248,11047043,6765,0,1757071231,13145.336661579997,32280.41436198,53296.38665832001 2025-09-05,11:20:33.000,248,11047130,5884,0,1757071232,13145.363606819992,30434.183772810007,53296.38665832001 2025-09-05,11:20:34.000,248,11047076,6245,0,1757071233,13145.350134200002,26741.4476784,53296.32377424 2025-09-05,11:20:35.000,248,11047111,6805,0,1757071234,13145.296243719997,30895.71851043,53296.40761968001 2025-09-05,11:20:36.000,248,11047086,6084,0,1757071235,13145.302980029992,28587.748758870002,53296.45652952001 2025-09-05,11:20:37.000,248,11047116,6405,0,1757071236,13145.296243719997,29049.353987790004,53296.35870984001 2025-09-05,11:20:38.000,248,11047090,5925,0,1757071237,13145.309716340002,36896.48074944,53296.38665832001 2025-09-05,11:20:39.000,248,11047147,6685,0,1757071238,13145.336661579997,33665.30758917,53296.42159392 2025-09-05,11:20:40.000,248,11047085,6685,0,1757071239,13145.336661579997,33203.723507639996,53296.40761968001 2025-09-05,11:20:41.000,248,11047091,6525,0,1757071240,13145.336661579997,30895.824247380006,53296.39364544 2025-09-05,11:20:42.000,248,11047116,6045,0,1757071241,13145.249089550001,24433.569565530008,53296.33076136 2025-09-05,11:20:43.000,248,11047139,6685,0,1757071242,13145.161517519991,32280.689278050006,53296.3447356 2025-09-05,11:20:44.000,248,11047140,5965,0,1757071243,13145.08741811,36435.03765051,53296.28185152 2025-09-05,11:20:45.000,248,11047150,6605,0,1757071244,13145.06720918,28587.93908538,53296.22595456 2025-09-05,11:20:46.000,248,11047051,6645,0,1757071245,13145.08741811,28126.31270907,53296.23992880001 2025-09-05,11:20:47.000,248,11047127,6645,0,1757071246,13145.134572279996,28126.32680733,53296.316787120006 2025-09-05,11:20:48.000,248,11046948,6005,0,1757071247,13145.08741811,33665.53316132999,53296.30281288 2025-09-05,11:20:49.000,248,11047110,6324,0,1757071248,13145.06720918,30434.395246710003,53296.25390304 2025-09-05,11:20:50.000,248,11047091,6765,0,1757071249,13145.04026393999,32742.477784350005,53296.2748644 2025-09-05,11:20:51.000,248,11047177,6565,0,1757071250,13144.92574667,27664.897806659996,53296.135122 2025-09-05,11:20:52.000,248,11047039,6405,0,1757071251,13144.871856189995,29972.938049520002,53296.198006080005 2025-09-05,11:20:53.000,248,11047104,6205,0,1757071252,13144.811229399995,30434.59967148,53296.21896744001 2025-09-05,11:20:54.000,248,11047053,6605,0,1757071253,13144.750602609995,27665.01764187,53296.14210912001 2025-09-05,11:20:55.000,248,11047079,6565,0,1757071254,13144.750602609995,27664.99649448,53296.149096240006 2025-09-05,11:20:56.000,248,11047102,6124,0,1757071255,13144.73712998999,28588.24219797,53296.100186400006 2025-09-05,11:20:57.000,248,11047108,6284,0,1757071256,13144.72365737,33665.74463523,53296.10717352 2025-09-05,11:20:58.000,248,11047081,6725,0,1757071257,13144.75733891999,28588.221050580003,53296.100186400006 2025-09-05,11:20:59.000,248,11047135,6885,0,1757071258,13144.69671212999,25357.033792050002,53296.11416064 2025-09-05,11:21:00.000,248,11047174,6245,0,1757071259,13144.68323951,28126.566477750006,53296.07223792001 2025-09-05,11:21:01.000,248,11047152,6084,0,1757071260,13144.629349029994,32742.583521299995,53296.02332808001 2025-09-05,11:21:02.000,248,11047083,6485,0,1757071261,13144.609140099994,28126.608772530002,53295.97441824001 2025-09-05,11:21:03.000,248,11047137,6645,0,1757071262,13144.63608533999,30434.627867999996,53295.93948264 2025-09-05,11:21:04.000,248,11047135,6725,0,1757071263,13144.67650319999,31357.859473229997,53295.981405360006 2025-09-05,11:21:05.000,248,11047091,6685,0,1757071264,13144.689975819994,29049.847426890003,53295.89755992 2025-09-05,11:21:06.000,248,11047126,6245,0,1757071265,13144.69671212999,29049.87562341,53295.862624320005 2025-09-05,11:21:07.000,248,11047077,6565,0,1757071266,13144.75733891999,30896.289489960007,53295.862624320005 2025-09-05,11:21:08.000,248,11047132,6245,0,1757071267,13144.730393679994,28126.770902520002,53295.79974024 2025-09-05,11:21:09.000,248,11047152,6205,0,1757071268,13144.73712998999,29511.572491019993,53295.84865008 2025-09-05,11:21:10.000,248,11047104,6005,0,1757071269,13144.78428416,29511.51609798,53295.813714480006 2025-09-05,11:21:11.000,248,11047130,6205,0,1757071270,13144.831438329995,27665.144526210002,53295.792753120004 2025-09-05,11:21:12.000,248,11047031,6565,0,1757071271,13144.89880142999,26280.32179032,53295.79974024 2025-09-05,11:21:13.000,248,11047106,6045,0,1757071272,13145.02005500999,29049.86152515,53295.75781752001 2025-09-05,11:21:14.000,248,11047084,6045,0,1757071273,13145.06720918,27665.074034909994,53295.85563720001 2025-09-05,11:21:15.000,248,11047069,6885,0,1757071274,13145.154781209996,29511.424459290007,53295.83467584001 2025-09-05,11:21:16.000,248,11047068,5965,0,1757071275,13145.208671690001,29973.036737340008,53295.8207016 2025-09-05,11:21:17.000,248,11047069,6725,0,1757071276,13145.181726449991,29511.551343629995,53295.75781752001 2025-09-05,11:21:18.000,248,11047136,6165,0,1757071277,13145.141308589991,28126.721558610006,53295.79974024 2025-09-05,11:21:19.000,248,11047078,6485,0,1757071278,13145.114363349996,37820.276285069995,53295.80672736001 2025-09-05,11:21:20.000,248,11047213,6685,0,1757071279,13145.141308589991,28126.77795165,53295.77877888 2025-09-05,11:21:21.000,248,11047085,6485,0,1757071280,13145.174990139996,24433.999562459998,53295.79974024 2025-09-05,11:21:22.000,248,11047090,6405,0,1757071281,13145.262562169992,30896.37407952,53295.792753120004 2025-09-05,11:21:23.000,248,11047144,6045,0,1757071282,13145.276034789997,27665.243214029993,53295.862624320005 2025-09-05,11:21:24.000,248,11047173,6925,0,1757071283,13145.336661579997,28588.446622739997,53295.862624320005 2025-09-05,11:21:25.000,248,11047130,6445,0,1757071284,13145.336661579997,29973.43148862,53295.84166296 2025-09-05,11:21:26.000,248,11047107,6405,0,1757071285,13145.309716340002,33204.67514019,53295.94646976 2025-09-05,11:21:27.000,248,11047110,6365,0,1757071286,13145.222144309992,27665.518130099998,53295.911534160005 2025-09-05,11:21:28.000,248,11047086,6165,0,1757071287,13145.141308589991,27665.64501444,53295.82768872 2025-09-05,11:21:29.000,248,11047066,6485,0,1757071288,13145.08741811,31820.056829070003,53295.85563720001 2025-09-05,11:21:30.000,248,11047115,6885,0,1757071289,13145.00658239,31358.47979667,53295.89755992 2025-09-05,11:21:31.000,248,11047117,6685,0,1757071290,13145.013318699996,25357.69641027,53295.813714480006 2025-09-05,11:21:32.000,248,11047116,5805,0,1757071291,13144.98637346,30896.966206440004,53295.84166296 2025-09-05,11:21:33.000,248,11047162,6084,0,1757071292,13145.04026393999,28127.355980310007,53295.89755992 2025-09-05,11:21:34.000,248,11047096,6205,0,1757071293,13145.04700025,28588.91186532,53295.8905728 2025-09-05,11:21:35.000,248,11047115,6765,0,1757071294,13145.04026393999,24896.182820040005,53295.90454704001 2025-09-05,11:21:36.000,248,11047057,6565,0,1757071295,13145.02005500999,30896.99440296,53295.87659856 2025-09-05,11:21:37.000,248,11047055,6645,0,1757071296,13144.97963714999,29512.270354890003,53295.85563720001 2025-09-05,11:21:38.000,248,11047080,6005,0,1757071297,13144.95942821999,26742.660128760006,53295.862624320005 2025-09-05,11:21:39.000,248,11047061,6965,0,1757071298,13144.92574667,33204.97825278,53295.8207016 2025-09-05,11:21:40.000,248,11047116,5884,0,1757071299,13144.91901035999,30896.916862529994,53295.77179176 2025-09-05,11:21:41.000,248,11046963,6445,0,1757071300,13144.93921928999,28127.313685529996,53295.862624320005 2025-09-05,11:21:42.000,248,11047124,6084,0,1757071301,13145.02005500999,26280.96326115,53295.82768872 2025-09-05,11:21:43.000,248,11047122,6205,0,1757071302,13145.114363349996,30435.346879260003,53295.82768872 2025-09-05,11:21:44.000,248,11047110,6245,0,1757071303,13145.208671690001,32281.69730364,53295.77877888 2025-09-05,11:21:45.000,248,11047089,6605,0,1757071304,13145.228880620001,29512.101175770003,53295.911534160005 2025-09-05,11:21:46.000,248,11047047,6485,0,1757071305,13145.215407999996,27204.152571600003,53295.862624320005 2025-09-05,11:21:47.000,248,11047136,6284,0,1757071306,13145.148044900001,31820.141418629995,53295.792753120004 2025-09-05,11:21:48.000,248,11047093,6605,0,1757071307,13145.148044900001,29973.812141639995,53295.78576600001 2025-09-05,11:21:49.000,248,11047154,6284,0,1757071308,13145.12783597,29973.93197685,53295.77877888 2025-09-05,11:21:50.000,248,11047038,6165,0,1757071309,13145.100890729991,30897.17063121,53295.8207016 2025-09-05,11:21:51.000,248,11047104,6245,0,1757071310,13145.053736559996,30435.614746199994,53295.84865008 2025-09-05,11:21:52.000,248,11047018,6124,0,1757071311,13145.10762704,30897.297515550003,53295.91852128 2025-09-05,11:21:53.000,248,11047139,6645,0,1757071312,13145.08741811,30897.424399890006,53295.8207016 2025-09-05,11:21:54.000,248,11047100,6084,0,1757071313,13145.08741811,28127.76482985,53295.813714480006 2025-09-05,11:21:55.000,248,11046954,6124,0,1757071314,13145.080681799991,30897.48079293,53295.89755992 2025-09-05,11:21:56.000,248,11047073,6565,0,1757071315,13145.094154419996,30897.4737438,53295.82768872 2025-09-05,11:21:57.000,248,11047105,6645,0,1757071316,13145.134572279996,26743.06192917,53295.813714480006 2025-09-05,11:21:58.000,248,11047072,6284,0,1757071317,13145.195199069996,29051.13741768,53295.911534160005 2025-09-05,11:21:59.000,248,11047121,6765,0,1757071318,13145.249089550001,31820.72649642,53295.92550840001 2025-09-05,11:22:00.000,248,11047099,6645,0,1757071319,13145.329925270002,27666.378123960007,53295.932495520006 2025-09-05,11:22:01.000,248,11047101,6405,0,1757071320,13145.410760990002,23973.63498042,53295.88358568001 2025-09-05,11:22:02.000,248,11047152,5965,0,1757071321,13145.491596710002,29512.897727460004,53295.911534160005 2025-09-05,11:22:03.000,248,11047038,6365,0,1757071322,13145.478124089997,24435.360044550005,53295.95345688001 2025-09-05,11:22:04.000,248,11047115,6485,0,1757071323,13145.491596710002,25358.584600650007,53295.94646976 2025-09-05,11:22:05.000,248,11047113,6365,0,1757071324,13145.511805640002,29051.384137229994,53296.02332808001 2025-09-05,11:22:06.000,248,11047144,6005,0,1757071325,13145.491596710002,26281.816205879994,53296.00935384 2025-09-05,11:22:07.000,248,11047046,6084,0,1757071326,13145.518541949998,33667.337738610004,53296.03730232 2025-09-05,11:22:08.000,248,11047035,6725,0,1757071327,13145.552223500003,30436.235069639995,53295.9953796 2025-09-05,11:22:09.000,248,11047127,6885,0,1757071328,13145.633059219988,31820.945019449995,53296.05826368 2025-09-05,11:22:10.000,248,11047087,6525,0,1757071329,13145.700422319998,27666.44861526,53296.04428944 2025-09-05,11:22:11.000,248,11046978,6324,0,1757071330,13145.747576489994,29974.432465079997,53296.07223792001 2025-09-05,11:22:12.000,248,11047151,6725,0,1757071331,13145.734103869989,29051.341842449998,53296.11416064 2025-09-05,11:22:13.000,248,11047155,6645,0,1757071332,13145.761049109999,29051.32069506,53296.128134880004 2025-09-05,11:22:14.000,248,11047108,6245,0,1757071333,13145.720631249998,33205.79595186,53296.08621216 2025-09-05,11:22:15.000,248,11047111,6725,0,1757071334,13145.781258039999,31821.008461620004,53296.15608336 2025-09-05,11:22:16.000,248,11046964,6084,0,1757071335,13145.821675899999,27204.942074160004,53296.135122 2025-09-05,11:22:17.000,248,11047111,6445,0,1757071336,13145.929456859994,30897.748659870005,53296.17704472 2025-09-05,11:22:18.000,248,11047092,6245,0,1757071337,13145.90251162,36437.03960343001,53296.15608336 2025-09-05,11:22:19.000,248,11047152,6365,0,1757071338,13145.93619316999,25820.28851739,53296.21198032 2025-09-05,11:22:20.000,248,11047094,6205,0,1757071339,13145.969874719995,33206.007425760006,53296.25390304 2025-09-05,11:22:21.000,248,11047125,6445,0,1757071340,13145.95640209999,33667.647900330005,53296.2748644 2025-09-05,11:22:22.000,248,11047072,6205,0,1757071341,13145.990083649995,23050.847470380002,53296.23992880001 2025-09-05,11:22:23.000,248,11047151,6565,0,1757071342,13145.990083649995,25820.485893029996,53296.28883864001 2025-09-05,11:22:24.000,248,11047067,6685,0,1757071343,13146.030501509995,31821.35386899,53296.30980000001 2025-09-05,11:22:25.000,248,11047137,6324,0,1757071344,13146.03723781999,29513.377068300004,53296.3796712 2025-09-05,11:22:26.000,248,11046919,6725,0,1757071345,13146.09786460999,28590.18070872,53296.40063256 2025-09-05,11:22:27.000,248,11047121,6605,0,1757071346,13146.10460092,30436.728508739994,53296.3447356 2025-09-05,11:22:28.000,248,11047095,6725,0,1757071347,13146.13828246999,29052.032657190008,53296.44255528 2025-09-05,11:22:29.000,248,11047047,6765,0,1757071348,13146.18543664,25820.817202139995,53296.40761968001 2025-09-05,11:22:30.000,248,11047112,6284,0,1757071349,13146.28648129,29052.201836310007,53296.50543936001 2025-09-05,11:22:31.000,248,11047117,6765,0,1757071350,13146.293217599996,27667.541230410003,53296.55434920001 2025-09-05,11:22:32.000,248,11047133,6324,0,1757071351,13146.407734870001,34130.028533549994,53296.54736208 2025-09-05,11:22:33.000,248,11047118,6045,0,1757071352,13146.502043209992,27667.604672579997,53296.582297680005 2025-09-05,11:22:34.000,248,11047171,6485,0,1757071353,13146.528988450002,29052.476752379996,53296.66614312 2025-09-05,11:22:35.000,248,11047122,6084,0,1757071354,13146.576142619997,31822.17156807,53296.701078720005 2025-09-05,11:22:36.000,248,11047089,6645,0,1757071355,13146.576142619997,29975.912782379994,53296.68710448 2025-09-05,11:22:37.000,248,11047091,6645,0,1757071356,13146.643505719992,29514.314602590006,53296.71505296 2025-09-05,11:22:38.000,248,11047144,6165,0,1757071357,13146.737814059998,25821.522115140004,53296.75697568 2025-09-05,11:22:39.000,248,11047043,6965,0,1757071358,13146.845595019993,29976.053764979995,53296.78492416 2025-09-05,11:22:40.000,248,11047115,6725,0,1757071359,13146.973584909989,28591.280373,53296.91069232001 2025-09-05,11:22:41.000,248,11047108,6605,0,1757071360,13147.05442062999,27206.514030150007,53296.94562792 2025-09-05,11:22:42.000,248,11047068,6124,0,1757071361,13147.13525634999,26744.929948620003,53296.98056352001 2025-09-05,11:22:43.000,248,11047089,6685,0,1757071362,13147.26324624,27668.274339929994,53297.0434476 2025-09-05,11:22:44.000,248,11047124,6165,0,1757071363,13147.31713671999,27668.302536450006,53297.00851200001 2025-09-05,11:22:45.000,248,11047113,6405,0,1757071364,13147.44512661,33207.6851187,53297.10633168001 2025-09-05,11:22:46.000,248,11047128,6045,0,1757071365,13147.43839029999,24898.713457710008,53297.155241520006 2025-09-05,11:22:47.000,248,11047193,6605,0,1757071366,13147.532698639996,27668.478764700005,53297.134280160004 2025-09-05,11:22:48.000,248,11047144,6045,0,1757071367,13147.573116499996,29053.41428667,53297.19716424001 2025-09-05,11:22:49.000,248,11047080,6405,0,1757071368,13147.606798050001,28591.816106879996,53297.322932400006 2025-09-05,11:22:50.000,248,11047134,6084,0,1757071369,13147.606798050001,31361.546168219997,53297.34389376001 2025-09-05,11:22:51.000,248,11047085,6645,0,1757071370,13147.667424840001,24437.369046599997,53297.38581648 2025-09-05,11:22:52.000,248,11047133,6525,0,1757071371,13147.754996869997,30438.363906900006,53297.41376496001 2025-09-05,11:22:53.000,248,11047114,5965,0,1757071372,13147.829096280002,33208.16445954,53297.40677784 2025-09-05,11:22:54.000,248,11047134,6205,0,1757071373,13147.889723070002,25822.37505987,53297.44870056 2025-09-05,11:22:55.000,248,11047136,6045,0,1757071374,13148.037921889998,31823.355821909994,53297.51158464001 2025-09-05,11:22:56.000,248,11047127,6685,0,1757071375,13148.159175469998,27207.22599228,53297.51857176 2025-09-05,11:22:57.000,248,11047092,6124,0,1757071376,13148.240011189999,30900.244051889997,53297.56049448001 2025-09-05,11:22:58.000,248,11047102,6084,0,1757071377,13148.34105584,28592.232005550002,53297.62337856 2025-09-05,11:22:59.000,248,11047107,6845,0,1757071378,13148.3814737,28130.683169669996,53297.73517248 2025-09-05,11:23:00.000,248,11047083,6605,0,1757071379,13148.50272728,29515.590495120006,53297.77709520001 2025-09-05,11:23:01.000,248,11047143,6525,0,1757071380,13148.54314514,31823.743524060003,53297.83299216 2025-09-05,11:23:02.000,248,11047152,6324,0,1757071381,13148.570090379995,29054.006413590003,53297.79106944 2025-09-05,11:23:03.000,248,11047218,6245,0,1757071382,13148.671135029996,32746.932834510008,53297.86094064 2025-09-05,11:23:04.000,248,11047039,6565,0,1757071383,13148.751970749996,29054.04165924,53297.9517732 2025-09-05,11:23:05.000,248,11047079,6365,0,1757071384,13148.812597539996,29515.766723370005,53297.95876032 2025-09-05,11:23:06.000,248,11047116,6245,0,1757071385,13148.913642189997,25822.903744619995,53298.03561864001 2025-09-05,11:23:07.000,248,11047028,6205,0,1757071386,13148.920378499992,27207.811070070005,53298.18234816001 2025-09-05,11:23:08.000,248,11047103,6445,0,1757071387,13148.981005289992,34132.18556733,53298.11247696001 2025-09-05,11:23:09.000,248,11047093,6885,0,1757071388,13148.987741600002,24899.91885894,53298.22427088 2025-09-05,11:23:10.000,248,11047094,6045,0,1757071389,13149.014686839997,24900.031645020004,53298.23824512 2025-09-05,11:23:11.000,248,11047165,6765,0,1757071390,13149.041632079992,30901.054701839996,53298.2661936 2025-09-05,11:23:12.000,248,11047115,6525,0,1757071391,13149.055104699997,33209.29232034,53298.35702616 2025-09-05,11:23:13.000,248,11047127,6445,0,1757071392,13149.055104699997,28593.113146799995,53298.44785872001 2025-09-05,11:23:14.000,248,11047137,6845,0,1757071393,13149.108995180002,28593.261178529996,53298.377987520005 2025-09-05,11:23:15.000,248,11047103,6445,0,1757071394,13149.122467799993,31363.012387259994,53298.41991024001 2025-09-05,11:23:16.000,248,11047045,6445,0,1757071395,13149.122467799993,29516.683110269994,53298.475807200004 2025-09-05,11:23:17.000,248,11047098,6445,0,1757071396,13149.149413040002,31824.814991820007,53298.56663976001 2025-09-05,11:23:18.000,248,11047145,6605,0,1757071397,13149.176358279998,26746.960098059993,53298.56663976001 2025-09-05,11:23:19.000,248,11047137,6965,0,1757071398,13149.210039830003,28131.818079599994,53298.58760112001 2025-09-05,11:23:20.000,248,11047148,6124,0,1757071399,13149.304348169993,33209.68707162001,53298.643498080004 2025-09-05,11:23:21.000,248,11047045,6845,0,1757071400,13149.391920199989,32286.441368130007,53298.70638216001 2025-09-05,11:23:22.000,248,11047148,6284,0,1757071401,13149.51317377999,24900.489838470006,53298.74830488 2025-09-05,11:23:23.000,248,11047117,6645,0,1757071402,13149.56032795,32286.37087683,53298.77625336001 2025-09-05,11:23:24.000,248,11047065,6605,0,1757071403,13149.607482119995,33209.665924229994,53298.85311168001 2025-09-05,11:23:25.000,248,11047111,6685,0,1757071404,13149.627691049995,31824.850237470004,53298.84612456 2025-09-05,11:23:26.000,248,11047090,6245,0,1757071405,13149.71526307999,33209.76461205,53298.881060160005 2025-09-05,11:23:27.000,248,11047066,6205,0,1757071406,13149.74220832,29978.436370919997,53298.92298288001 2025-09-05,11:23:28.000,248,11047100,6165,0,1757071407,13149.789362489995,29516.79589635,53299.01381544 2025-09-05,11:23:29.000,248,11047112,6205,0,1757071408,13149.937561309991,24900.609673679995,53299.05573816 2025-09-05,11:23:30.000,248,11047038,6565,0,1757071409,13150.025133340001,31363.400089410003,53299.11862224001 2025-09-05,11:23:31.000,248,11047087,6565,0,1757071410,13150.052078579996,25823.96111412,53299.09067376001 2025-09-05,11:23:32.000,248,11047107,6324,0,1757071411,13150.105969060001,29517.035566770006,53299.27233888 2025-09-05,11:23:33.000,248,11047151,6725,0,1757071412,13150.139650609992,28132.191683490004,53299.20246768 2025-09-05,11:23:34.000,248,11047105,6365,0,1757071413,13150.153123229997,30440.302417650004,53299.25137752 2025-09-05,11:23:35.000,248,11047073,6565,0,1757071414,13150.166595850002,26747.249112389996,53299.41208128 2025-09-05,11:23:36.000,248,11047076,6324,0,1757071415,13150.247431570002,30901.942892220002,53299.46797824 2025-09-05,11:23:37.000,248,11047084,6084,0,1757071416,13150.294585739997,29978.697188730002,53299.4190684 2025-09-05,11:23:38.000,248,11047107,6685,0,1757071417,13150.361948839993,29978.73243438,53299.50990096 2025-09-05,11:23:39.000,248,11047123,6885,0,1757071418,13150.402366699993,29978.746532639998,53299.54483656001 2025-09-05,11:23:40.000,248,11047160,6084,0,1757071419,13150.382157769993,31825.315480050005,53299.58675928 2025-09-05,11:23:41.000,248,11047157,6605,0,1757071420,13150.382157769993,32287.026445919997,53299.649643360004 2025-09-05,11:23:42.000,248,11047034,6445,0,1757071421,13150.395630389998,31825.393020479998,53299.670604720006 2025-09-05,11:23:43.000,248,11047106,6124,0,1757071422,13150.395630389998,27209.129257380002,53299.71252744001 2025-09-05,11:23:44.000,248,11047040,6205,0,1757071423,13150.409103010003,28593.980189790003,53299.71252744001 2025-09-05,11:23:45.000,248,11047064,6245,0,1757071424,13150.449520869988,26747.5099302,53299.782398639996 2025-09-05,11:23:46.000,248,11047034,6245,0,1757071425,13150.469729799988,29978.88046611,53299.84528272 2025-09-05,11:23:47.000,248,11047060,6405,0,1757071426,13150.557301829998,29517.204745890005,53299.91515392 2025-09-05,11:23:48.000,248,11047055,6525,0,1757071427,13150.590983379989,26747.53812672,53299.91515392 2025-09-05,11:23:49.000,248,11047048,6165,0,1757071428,13150.550565519989,29055.698204789995,53299.90816680001 2025-09-05,11:23:50.000,248,11046992,6565,0,1757071429,13150.543829209993,25362.694243439997,53299.92214104 2025-09-05,11:23:51.000,248,11047048,6124,0,1757071430,13150.570774449989,29517.296384579997,53299.9431024 2025-09-05,11:23:52.000,248,11047072,6365,0,1757071431,13150.550565519989,27209.15040477,53300.08983192 2025-09-05,11:23:53.000,248,11047015,6725,0,1757071432,13150.590983379989,25824.384061920005,53300.04790920001 2025-09-05,11:23:54.000,248,11047045,6565,0,1757071433,13150.611192309989,28594.262154990007,53300.103806160005 2025-09-05,11:23:55.000,248,11047093,6565,0,1757071434,13150.617928619999,32287.31546025,53300.08983192 2025-09-05,11:23:56.000,248,11047046,6245,0,1757071435,13150.604455999994,27209.432369970003,53300.14572888001 2025-09-05,11:23:57.000,248,11047071,6605,0,1757071436,13150.584247069994,29056.029513899994,53300.24354856001 2025-09-05,11:23:58.000,248,11047075,6725,0,1757071437,13150.570774449989,32748.92068917,53300.173677360006 2025-09-05,11:23:59.000,248,11047056,6525,0,1757071438,13150.584247069994,31364.08385502,53300.18066448 2025-09-05,11:24:00.000,248,11047031,6765,0,1757071439,13150.631401239989,27209.47466475,53300.21560008001 2025-09-05,11:24:01.000,248,11047108,6245,0,1757071440,13150.685291719994,29979.275217389993,53300.29245840001 2025-09-05,11:24:02.000,248,11047077,6645,0,1757071441,13150.75939113,26286.348796470003,53300.222587200005 2025-09-05,11:24:03.000,248,11047055,6445,0,1757071442,13150.79980899,26747.968123650004,53300.30643264 2025-09-05,11:24:04.000,248,11047046,6045,0,1757071443,13150.84022685,27671.199728880005,53300.341368240006 2025-09-05,11:24:05.000,248,11047079,6645,0,1757071444,13150.846963159995,26286.299452559993,53300.3972652 2025-09-05,11:24:06.000,248,11047087,6525,0,1757071445,13150.846963159995,30902.535019140007,53300.390278080005 2025-09-05,11:24:07.000,248,11047109,6445,0,1757071446,13150.82001792,25363.025552549996,53300.439187920005 2025-09-05,11:24:08.000,248,11047075,6605,0,1757071447,13150.77960006,27671.129237579997,53300.42521368 2025-09-05,11:24:09.000,248,11047065,6845,0,1757071448,13150.766127439994,30902.499773489995,53300.40425232 2025-09-05,11:24:10.000,248,11047039,6525,0,1757071449,13150.75939113,30440.873397179996,53300.44617504 2025-09-05,11:24:11.000,248,11047114,6324,0,1757071450,13150.705500649994,26286.250108649998,53300.46014928001 2025-09-05,11:24:12.000,248,11047061,6685,0,1757071451,13150.69202802999,25362.926864730005,53300.488097760004 2025-09-05,11:24:13.000,248,11047087,6525,0,1757071452,13150.665082789994,33210.666900690005,53300.46014928001 2025-09-05,11:24:14.000,248,11047137,6405,0,1757071453,13150.638137549999,26286.186666480004,53300.61386592 2025-09-05,11:24:15.000,248,11047071,6725,0,1757071454,13150.590983379989,33210.58231113,53300.557968960005 2025-09-05,11:24:16.000,248,11047096,6205,0,1757071455,13150.557301829998,32749.033475250006,53300.56495608 2025-09-05,11:24:17.000,248,11047069,6445,0,1757071456,13150.570774449989,29056.001317379996,53300.54399472 2025-09-05,11:24:18.000,248,11047096,6284,0,1757071457,13150.570774449989,30902.46452784,53300.52303336 2025-09-05,11:24:19.000,248,11047022,6245,0,1757071458,13150.564038139993,29056.057710420006,53300.57893032001 2025-09-05,11:24:20.000,248,11047102,6205,0,1757071459,13150.564038139993,29055.980169989998,53300.57893032001 2025-09-05,11:24:21.000,248,11047074,6124,0,1757071460,13150.537092899998,27671.143335839995,53300.557968960005 2025-09-05,11:24:22.000,248,11047117,6765,0,1757071461,13150.537092899998,29979.268168259994,53300.62784016001 2025-09-05,11:24:23.000,248,11047110,6005,0,1757071462,13150.503411349993,26286.271256039996,53300.61386592 2025-09-05,11:24:24.000,248,11046994,6005,0,1757071463,13150.523620279993,35980.509748109995,53300.62784016001 2025-09-05,11:24:25.000,248,11047042,6205,0,1757071464,13150.503411349993,28132.931842139995,53300.606878800005 2025-09-05,11:24:26.000,248,11047079,6565,0,1757071465,13150.496675039998,27209.672040389996,53300.61386592 2025-09-05,11:24:27.000,248,11047120,5925,0,1757071466,13150.543829209993,25824.898648410002,53300.6418144 2025-09-05,11:24:28.000,248,11047112,6084,0,1757071467,13150.543829209993,30441.16241151,53300.66277576 2025-09-05,11:24:29.000,248,11047107,6605,0,1757071468,13150.617928619999,29517.959002799995,53300.62784016001 2025-09-05,11:24:30.000,248,11047069,6445,0,1757071469,13150.624664929994,24440.019519480004,53300.7116856 2025-09-05,11:24:31.000,248,11047036,6245,0,1757071470,13150.658346479999,25363.237026450006,53300.6418144 2025-09-05,11:24:32.000,248,11047121,6605,0,1757071471,13150.685291719994,29979.458494770006,53300.7116856 2025-09-05,11:24:33.000,248,11046968,6205,0,1757071472,13150.73244588999,26748.109106250005,53300.70469848 2025-09-05,11:24:34.000,248,11047130,6124,0,1757071473,13150.766127439994,27209.679089519996,53300.73963408 2025-09-05,11:24:35.000,248,11047078,6245,0,1757071474,13150.82001792,29979.472593030005,53300.774569680005 2025-09-05,11:24:36.000,248,11046994,6045,0,1757071475,13150.86043578,25363.201780799995,53300.81649240001 2025-09-05,11:24:37.000,248,11047124,6124,0,1757071476,13150.887381019995,29056.219840410005,53300.83745376001 2025-09-05,11:24:38.000,248,11047089,6685,0,1757071477,13150.927798879995,28133.009382570002,53300.79553104001 2025-09-05,11:24:39.000,248,11047086,6205,0,1757071478,13150.92106257,33210.934767629995,53300.90033784 2025-09-05,11:24:40.000,248,11047121,6725,0,1757071479,13150.98168936,31826.062687829995,53300.9212992 2025-09-05,11:24:41.000,248,11047120,6284,0,1757071480,13150.948007809995,24901.652944920002,53300.9212992 2025-09-05,11:24:42.000,248,11047028,6245,0,1757071481,13150.907589949995,28594.6639554,53300.956234799996 2025-09-05,11:24:43.000,248,11047100,6284,0,1757071482,13150.92106257,30441.211755419994,53301.01911888 2025-09-05,11:24:44.000,248,11047053,6365,0,1757071483,13150.927798879995,34134.215716770006,53301.00514464001 2025-09-05,11:24:45.000,248,11047087,6525,0,1757071484,13150.91432625999,30441.254050200005,53301.01911888 2025-09-05,11:24:46.000,248,11047124,6324,0,1757071485,13150.887381019995,25824.983237969995,53301.026106 2025-09-05,11:24:47.000,248,11047099,6525,0,1757071486,13150.91432625999,30902.894524770003,53301.109951440005 2025-09-05,11:24:48.000,248,11047109,6725,0,1757071487,13150.887381019995,26748.292383630003,53301.04706736 2025-09-05,11:24:49.000,248,11047086,6365,0,1757071488,13150.89411732999,34134.398994150004,53301.061041600005 2025-09-05,11:24:50.000,248,11047113,6445,0,1757071489,13150.86043578,32287.893488910006,53301.01911888 2025-09-05,11:24:51.000,248,11047122,6165,0,1757071490,13150.86043578,26748.306481890002,53301.08200296001 2025-09-05,11:24:52.000,248,11047085,6805,0,1757071491,13150.89411732999,25825.10307318,53301.11693856 2025-09-05,11:24:53.000,248,11047072,6205,0,1757071492,13150.867172089995,28133.298396900005,53301.123925679996 2025-09-05,11:24:54.000,248,11047111,6485,0,1757071493,13150.89411732999,29518.248017129998,53301.1658484 2025-09-05,11:24:55.000,248,11047126,6165,0,1757071494,13150.927798879995,26286.88453035,53301.18680976 2025-09-05,11:24:56.000,248,11047085,6725,0,1757071495,13150.927798879995,27210.207774270006,53301.26366808 2025-09-05,11:24:57.000,248,11047085,6725,0,1757071496,13151.028843529995,29518.37490147,53301.29860368001 2025-09-05,11:24:58.000,248,11047157,6725,0,1757071497,13151.06252508,33211.49869803,53301.27065520001 2025-09-05,11:24:59.000,248,11047067,6845,0,1757071498,13151.09620662999,29518.515884070002,53301.326552160004 2025-09-05,11:25:00.000,248,11047105,6605,0,1757071499,13151.10294294,26748.722380559993,53301.36148776 2025-09-05,11:25:01.000,248,11047081,6725,0,1757071500,13151.170306039996,31365.120077130006,53301.40341048 2025-09-05,11:25:02.000,248,11047127,6605,0,1757071501,13151.1433608,27672.179557950003,53301.445333200005 2025-09-05,11:25:03.000,248,11047077,6485,0,1757071502,13151.1433608,31826.908583430006,53301.494243040004 2025-09-05,11:25:04.000,248,11047142,6165,0,1757071503,13151.109679249996,33211.81590888,53301.55014 2025-09-05,11:25:05.000,248,11047116,6205,0,1757071504,13151.08273401,30903.73337124,53301.55014 2025-09-05,11:25:06.000,248,11047026,6165,0,1757071505,13151.109679249996,30442.156338839995,53301.54315288 2025-09-05,11:25:07.000,248,11047053,6485,0,1757071506,13151.12315187,29518.85424231,53301.57808848 2025-09-05,11:25:08.000,248,11047039,6565,0,1757071507,13151.089470319996,24902.519987909996,53301.661933920004 2025-09-05,11:25:09.000,248,11047076,6284,0,1757071508,13151.06252508,31365.380894939997,53301.65494680001 2025-09-05,11:25:10.000,248,11047136,6245,0,1757071509,13151.08273401,31365.35269842,53301.626998319996 2025-09-05,11:25:11.000,248,11047109,6845,0,1757071510,13151.06252508,29057.227866,53301.626998319996 2025-09-05,11:25:12.000,248,11046935,6645,0,1757071511,13151.008634599995,27672.3557862,53301.65494680001 2025-09-05,11:25:13.000,248,11047089,6565,0,1757071512,13151.03557983999,33212.00623539,53301.71084376 2025-09-05,11:25:14.000,248,11047107,6605,0,1757071513,13151.028843529995,29518.811947530005,53301.76674072 2025-09-05,11:25:15.000,248,11047130,6124,0,1757071514,13151.00189829,29518.811947530005,53301.75276648001 2025-09-05,11:25:16.000,248,11047164,6165,0,1757071515,13151.008634599995,29057.164423830007,53301.74577936 2025-09-05,11:25:17.000,248,11047112,5965,0,1757071516,13151.04231615,34135.125054539996,53301.83661192 2025-09-05,11:25:18.000,248,11047090,6405,0,1757071517,13151.03557983999,26749.004345759997,53301.76674072 2025-09-05,11:25:19.000,248,11047079,6805,0,1757071518,13151.04231615,31826.98612386,53301.80866344 2025-09-05,11:25:20.000,248,11047171,6605,0,1757071519,13151.01537090999,28133.862327299998,53301.7597536 2025-09-05,11:25:21.000,248,11047116,6084,0,1757071520,13151.03557983999,28595.61558795,53301.80167632001 2025-09-05,11:25:22.000,248,11046929,6685,0,1757071521,13151.109679249996,34135.174398450006,53301.83661192 2025-09-05,11:25:23.000,248,11047098,6124,0,1757071522,13151.156833419991,28595.566244040005,53301.81565056 2025-09-05,11:25:24.000,248,11047082,6284,0,1757071523,13151.190514969996,31365.36679668,53301.77372784001 2025-09-05,11:25:25.000,248,11047106,6045,0,1757071524,13151.20398759,29057.22081687,53301.829624800004 2025-09-05,11:25:26.000,248,11047145,6645,0,1757071525,13151.271350689996,32288.647745819995,53301.88552176 2025-09-05,11:25:27.000,248,11047062,6124,0,1757071526,13151.271350689996,31827.049566030008,53301.87853464 2025-09-05,11:25:28.000,248,11047087,6645,0,1757071527,13151.271350689996,26287.427313360007,53301.85757328 2025-09-05,11:25:29.000,248,11047130,6245,0,1757071528,13151.284823310001,29518.783751010007,53301.850586160006 2025-09-05,11:25:30.000,248,11047092,6045,0,1757071529,13151.284823310001,29057.185571220005,53301.92045736001 2025-09-05,11:25:31.000,248,11047102,6365,0,1757071530,13151.379131649992,30442.022405370008,53301.95539296 2025-09-05,11:25:32.000,248,11047085,6685,0,1757071531,13151.399340579992,32750.154286920006,53301.99032856001 2025-09-05,11:25:33.000,248,11047153,6525,0,1757071532,13151.486912610002,31365.33155103,53301.98334144 2025-09-05,11:25:34.000,248,11047090,5965,0,1757071533,13151.486912610002,26287.377969449997,53301.90648312 2025-09-05,11:25:35.000,248,11047047,6565,0,1757071534,13151.500385229992,34135.132103669996,53302.03225128 2025-09-05,11:25:36.000,248,11047122,5965,0,1757071535,13151.453231059997,28133.932818600006,53302.046225520004 2025-09-05,11:25:37.000,248,11047093,6525,0,1757071536,13151.486912610002,29518.826045790003,53302.06019976001 2025-09-05,11:25:38.000,248,11047117,6645,0,1757071537,13151.419549509992,23979.260186159998,53302.03225128 2025-09-05,11:25:39.000,248,11047157,6725,0,1757071538,13151.426285820002,31365.394993199996,53302.06019976001 2025-09-05,11:25:40.000,248,11047127,6645,0,1757071539,13151.433022129997,26287.427313360007,53302.13007096 2025-09-05,11:25:41.000,248,11047119,6685,0,1757071540,13151.513857849997,30903.761567759997,53302.08116112 2025-09-05,11:25:42.000,248,11047126,6084,0,1757071541,13151.561012019993,34135.16734932001,53302.09513536 2025-09-05,11:25:43.000,248,11047052,6124,0,1757071542,13151.608166190003,30442.09289667,53302.06019976001 2025-09-05,11:25:44.000,248,11047079,6525,0,1757071543,13151.520594159992,35981.672854560005,53302.116096720005 2025-09-05,11:25:45.000,248,11047075,6565,0,1757071544,13151.507121540002,31827.014320379996,53302.15801944001 2025-09-05,11:25:46.000,248,11047113,6645,0,1757071545,13151.520594159992,26749.081886190004,53302.17898080001 2025-09-05,11:25:47.000,248,11047096,6045,0,1757071546,13151.534066779997,29980.558159049993,53302.22789064001 2025-09-05,11:25:48.000,248,11047151,6765,0,1757071547,13151.574484639998,29980.607502960003,53302.26981336 2025-09-05,11:25:49.000,248,11047146,6405,0,1757071548,13151.554275709997,29980.508815139998,53302.283787600005 2025-09-05,11:25:50.000,248,11047116,6284,0,1757071549,13151.594693569998,29980.593404700005,53302.3187232 2025-09-05,11:25:51.000,248,11047107,6565,0,1757071550,13151.668792979988,32750.337564300004,53302.25583912001 2025-09-05,11:25:52.000,248,11047073,6485,0,1757071551,13151.729419769988,29980.544060789995,53302.283787600005 2025-09-05,11:25:53.000,248,11047103,6365,0,1757071552,13151.783310249994,30442.156338839995,53302.22789064001 2025-09-05,11:25:54.000,248,11047077,6765,0,1757071553,13151.729419769988,31827.070713420006,53302.29776184 2025-09-05,11:25:55.000,248,11047084,6045,0,1757071554,13151.763101319993,25364.230953780003,53302.30474896001 2025-09-05,11:25:56.000,248,11047110,6365,0,1757071555,13151.742892389993,30903.825009930006,53302.332697440004 2025-09-05,11:25:57.000,248,11047036,6245,0,1757071556,13151.715947149998,29980.607502960003,53302.36064592 2025-09-05,11:25:58.000,248,11047089,6565,0,1757071557,13151.742892389993,28134.087899460006,53302.39558152001 2025-09-05,11:25:59.000,248,11047121,6885,0,1757071558,13151.715947149998,25825.920772259997,53302.353658800006 2025-09-05,11:26:00.000,248,11047159,6605,0,1757071559,13151.783310249994,29518.974077520004,53302.43051712 2025-09-05,11:26:01.000,248,11047059,6445,0,1757071560,13151.790046559989,29980.64979774,53302.381607280004 2025-09-05,11:26:02.000,248,11047071,6525,0,1757071561,13151.843937039994,26287.582394220008,53302.49340120001 2025-09-05,11:26:03.000,248,11047013,6605,0,1757071562,13151.884354899994,25364.364887250005,53302.4584656 2025-09-05,11:26:04.000,248,11047110,6165,0,1757071563,13151.864145969994,26287.702229429997,53302.43051712 2025-09-05,11:26:05.000,248,11047096,6205,0,1757071564,13151.897827519999,25364.498820720008,53302.50737544 2025-09-05,11:26:06.000,248,11047091,6725,0,1757071565,13151.870882279989,29980.861271639995,53302.549298160004 2025-09-05,11:26:07.000,248,11047136,6005,0,1757071566,13151.857409659999,29980.95291033,53302.59122088001 2025-09-05,11:26:08.000,248,11047029,6284,0,1757071567,13151.810255489989,29057.693108580002,53302.62615648 2025-09-05,11:26:09.000,248,11047026,6525,0,1757071568,13151.763101319993,25826.421260489995,53302.64013072001 2025-09-05,11:26:10.000,248,11047078,6245,0,1757071569,13151.783310249994,29519.49571314,53302.64711784 2025-09-05,11:26:11.000,248,11047086,6005,0,1757071570,13151.769837629989,28134.694124639995,53302.68205344001 2025-09-05,11:26:12.000,248,11047118,6165,0,1757071571,13151.790046559989,31827.874314240005,53302.66109208001 2025-09-05,11:26:13.000,248,11047060,5884,0,1757071572,13151.783310249994,32751.17641077,53302.72397616 2025-09-05,11:26:14.000,248,11047107,6525,0,1757071573,13151.722683459993,29519.876366159995,53302.75192464 2025-09-05,11:26:15.000,248,11047102,6124,0,1757071574,13151.675529289998,28596.630662669995,53302.737950400006 2025-09-05,11:26:16.000,248,11047041,6725,0,1757071575,13151.614902499998,30904.875330299998,53302.716989040004 2025-09-05,11:26:17.000,248,11047064,6084,0,1757071576,13151.540803089993,28596.75754701,53302.69602768 2025-09-05,11:26:18.000,248,11047140,6205,0,1757071577,13151.480176299992,31366.62859095,53302.74493752 2025-09-05,11:26:19.000,248,11047055,6805,0,1757071578,13151.419549509992,32289.923638349996,53302.76589888 2025-09-05,11:26:20.000,248,11046937,6805,0,1757071579,13151.399340579992,28596.89148048,53302.689040560006 2025-09-05,11:26:21.000,248,11047100,6284,0,1757071580,13151.365659030002,29981.791756799998,53302.737950400006 2025-09-05,11:26:22.000,248,11047085,6485,0,1757071581,13151.392604269997,29520.094889190004,53302.716989040004 2025-09-05,11:26:23.000,248,11047099,6525,0,1757071582,13151.385867960002,29520.228822660007,53302.77987312001 2025-09-05,11:26:24.000,248,11047107,6605,0,1757071583,13151.365659030002,34136.55602793,53302.74493752 2025-09-05,11:26:25.000,248,11047114,6045,0,1757071584,13151.392604269997,26288.731402410005,53302.73096328001 2025-09-05,11:26:26.000,248,11047131,6525,0,1757071585,13151.385867960002,28135.321497209996,53302.72397616 2025-09-05,11:26:27.000,248,11047074,6084,0,1757071586,13151.412813199997,32751.747390300006,53302.72397616 2025-09-05,11:26:28.000,248,11047099,6365,0,1757071587,13151.412813199997,28597.0606596,53302.716989040004 2025-09-05,11:26:29.000,248,11047064,5884,0,1757071588,13151.439758439992,28597.102954379996,53302.69602768 2025-09-05,11:26:30.000,248,11047086,6165,0,1757071589,13151.473439989997,32290.240849199996,53302.69602768 2025-09-05,11:26:31.000,248,11047089,6605,0,1757071590,13151.466703680002,27673.81495611,53302.75891176001 2025-09-05,11:26:32.000,248,11047090,6045,0,1757071591,13151.480176299992,33213.52884747001,53302.79384736 2025-09-05,11:26:33.000,248,11047064,6165,0,1757071592,13151.486912610002,29520.426198300003,53302.772886 2025-09-05,11:26:34.000,248,11047084,6165,0,1757071593,13151.520594159992,32290.19855442,53302.80782160001 2025-09-05,11:26:35.000,248,11047113,6605,0,1757071594,13151.520594159992,27673.892496540007,53302.786860240005 2025-09-05,11:26:36.000,248,11047079,6725,0,1757071595,13151.561012019993,30443.834031780003,53302.80083448 2025-09-05,11:26:37.000,248,11047087,6605,0,1757071596,13151.540803089993,27212.273169360007,53302.82179584 2025-09-05,11:26:38.000,248,11047104,6205,0,1757071597,13151.527330470002,36906.7160862,53302.772886 2025-09-05,11:26:39.000,248,11047145,6885,0,1757071598,13151.574484639998,29520.546033510007,53302.82179584 2025-09-05,11:26:40.000,248,11047146,6324,0,1757071599,13151.554275709997,26750.689087830004,53302.82878296001 2025-09-05,11:26:41.000,248,11047100,5884,0,1757071600,13151.561012019993,35060.316317909994,53302.835770080004 2025-09-05,11:26:42.000,248,11047081,6765,0,1757071601,13151.574484639998,29982.292245029996,53302.80782160001 2025-09-05,11:26:43.000,248,11047094,6165,0,1757071602,13151.520594159992,28135.7655924,53302.79384736 2025-09-05,11:26:44.000,248,11047066,6205,0,1757071603,13151.527330470002,32290.52986353,53302.82878296001 2025-09-05,11:26:45.000,248,11047073,6645,0,1757071604,13151.534066779997,29059.117032840004,53302.905641280006 2025-09-05,11:26:46.000,248,11047150,6245,0,1757071605,13151.527330470002,29982.39798198,53302.80083448 2025-09-05,11:26:47.000,248,11047153,6645,0,1757071606,13151.507121540002,29520.863244360007,53302.89166704 2025-09-05,11:26:48.000,248,11047093,6525,0,1757071607,13151.446494750002,27212.67496977,53302.87070568 2025-09-05,11:26:49.000,248,11047125,6565,0,1757071608,13151.406076890002,27212.6820189,53302.86371856 2025-09-05,11:26:50.000,248,11047151,6565,0,1757071609,13151.399340579992,30905.80581546,53302.91961552 2025-09-05,11:26:51.000,248,11047080,6084,0,1757071610,13151.392604269997,27212.745461069993,53302.84974432001 2025-09-05,11:26:52.000,248,11047061,6685,0,1757071611,13151.439758439992,23057.938895159998,53302.835770080004 2025-09-05,11:26:53.000,248,11046910,5765,0,1757071612,13151.446494750002,27212.85119802,53302.89166704 2025-09-05,11:26:54.000,248,11047043,6605,0,1757071613,13151.433022129997,26751.288263880007,53302.856731440006 2025-09-05,11:26:55.000,248,11047010,6045,0,1757071614,13151.419549509992,32291.093793930006,53302.856731440006 2025-09-05,11:26:56.000,248,11047114,6245,0,1757071615,13151.352186409997,33676.071610679996,53302.91961552 2025-09-05,11:26:57.000,248,11047095,6605,0,1757071616,13151.284823310001,35061.07057482,53302.89166704 2025-09-05,11:26:58.000,248,11047073,6565,0,1757071617,13151.237669139991,26751.429246479995,53302.92660264001 2025-09-05,11:26:59.000,248,11047091,6525,0,1757071618,13151.177042349991,29982.87732282,53302.905641280006 2025-09-05,11:27:00.000,248,11047040,6005,0,1757071619,13151.170306039996,25828.14124821,53302.87769280001 2025-09-05,11:27:01.000,248,11047074,6084,0,1757071620,13151.177042349991,33676.10685633001,53302.89166704 2025-09-05,11:27:02.000,248,11047072,5965,0,1757071621,13151.217460209991,34599.373707210005,53302.835770080004 2025-09-05,11:27:03.000,248,11047081,6324,0,1757071622,13151.230932829996,31367.960876519996,53302.80083448 2025-09-05,11:27:04.000,248,11047034,6084,0,1757071623,13151.251141759996,30906.27810717,53302.87769280001 2025-09-05,11:27:05.000,248,11047041,6205,0,1757071624,13151.177042349991,31829.643645870005,53302.786860240005 2025-09-05,11:27:06.000,248,11047076,6245,0,1757071625,13151.197251279991,32752.825907189996,53302.884679920004 2025-09-05,11:27:07.000,248,11047108,6124,0,1757071626,13151.156833419991,30444.553043039996,53302.86371856 2025-09-05,11:27:08.000,248,11047096,6284,0,1757071627,13151.129888179996,31367.77055001,53302.89166704 2025-09-05,11:27:09.000,248,11047106,6525,0,1757071628,13151.18377866,29982.806831520007,53302.82878296001 2025-09-05,11:27:10.000,248,11047103,6885,0,1757071629,13151.16356973,23981.452465590002,53302.86371856 2025-09-05,11:27:11.000,248,11047062,6205,0,1757071630,13151.12315187,30906.172370219996,53302.82878296001 2025-09-05,11:27:12.000,248,11047115,6765,0,1757071631,13151.109679249996,28597.962948240005,53302.81480872 2025-09-05,11:27:13.000,248,11047110,6084,0,1757071632,13151.129888179996,28136.23788411,53302.87769280001 2025-09-05,11:27:14.000,248,11047096,6205,0,1757071633,13151.129888179996,29059.575226290006,53302.79384736 2025-09-05,11:27:15.000,248,11047084,6445,0,1757071634,13151.136624489991,25828.077806040004,53302.89865416001 2025-09-05,11:27:16.000,248,11047068,6165,0,1757071635,13151.11641555999,31367.74235349,53302.905641280006 2025-09-05,11:27:17.000,248,11047084,6205,0,1757071636,13151.150097109996,30906.108928050002,53302.905641280006 2025-09-05,11:27:18.000,248,11047112,6405,0,1757071637,13151.170306039996,25366.33159452,53302.884679920004 2025-09-05,11:27:19.000,248,11047049,6925,0,1757071638,13151.197251279991,31829.347582410002,53302.89865416001 2025-09-05,11:27:20.000,248,11047102,6405,0,1757071639,13151.217460209991,27674.548065630006,53302.856731440006 2025-09-05,11:27:21.000,248,11047088,6284,0,1757071640,13151.271350689996,28597.86426042,53302.96153824 2025-09-05,11:27:22.000,248,11047132,6124,0,1757071641,13151.284823310001,26751.316460400005,53302.94756400001 2025-09-05,11:27:23.000,248,11047091,6365,0,1757071642,13151.305032240001,29059.617521070002,53302.9126284 2025-09-05,11:27:24.000,248,11047127,6605,0,1757071643,13151.345450100001,28597.998193890002,53302.98948672 2025-09-05,11:27:25.000,248,11047130,6365,0,1757071644,13151.318504859992,32752.917545880002,53302.86371856 2025-09-05,11:27:26.000,248,11047116,6124,0,1757071645,13151.325241170001,29521.42012563,53302.94756400001 2025-09-05,11:27:27.000,248,11047073,6565,0,1757071646,13151.338713789992,31368.08071173,53302.98948672 2025-09-05,11:27:28.000,248,11047109,6725,0,1757071647,13151.331977479997,30444.905499540007,53303.024422320006 2025-09-05,11:27:29.000,248,11047115,6805,0,1757071648,13151.365659030002,29521.702090830004,53302.9824996 2025-09-05,11:27:30.000,248,11047080,6165,0,1757071649,13151.264614380001,27213.563160150006,53303.01044808 2025-09-05,11:27:31.000,248,11047112,6084,0,1757071650,13151.210723899996,31368.412020839998,53303.052370800004 2025-09-05,11:27:32.000,248,11047100,6324,0,1757071651,13151.177042349991,27213.64070058,53303.01743520001 2025-09-05,11:27:33.000,248,11047121,6685,0,1757071652,13151.109679249996,29983.53994104,53302.99647384001 2025-09-05,11:27:34.000,248,11047074,6205,0,1757071653,13151.11641555999,28136.928698849995,53303.10826776 2025-09-05,11:27:35.000,248,11047106,6124,0,1757071654,13151.11641555999,35061.70499652,53303.06634504001 2025-09-05,11:27:36.000,248,11047117,6445,0,1757071655,13151.089470319996,31830.214625399996,53303.13621624 2025-09-05,11:27:37.000,248,11047154,6045,0,1757071656,13151.07599769999,28598.710156019995,53303.15019048 2025-09-05,11:27:38.000,248,11047104,6324,0,1757071657,13151.069261389996,32291.96788605,53303.12922912 2025-09-05,11:27:39.000,248,11047112,6205,0,1757071658,13151.05578876999,34138.494538679995,53303.21307456001 2025-09-05,11:27:40.000,248,11047139,6645,0,1757071659,13151.049052459995,23058.88347858,53303.20608744 2025-09-05,11:27:41.000,248,11047107,6485,0,1757071660,13151.07599769999,27213.711191880007,53303.18512608001 2025-09-05,11:27:42.000,248,11047081,6365,0,1757071661,13151.129888179996,28598.583271680007,53303.14320336001 2025-09-05,11:27:43.000,248,11047049,6525,0,1757071662,13151.177042349991,28136.851158420002,53303.1571776 2025-09-05,11:27:44.000,248,11047126,6324,0,1757071663,13151.197251279991,28598.625566460003,53303.192113200006 2025-09-05,11:27:45.000,248,11047160,6165,0,1757071664,13151.271350689996,27675.485599919994,53303.192113200006 2025-09-05,11:27:46.000,248,11047068,6205,0,1757071665,13151.305032240001,25828.853210340007,53303.220061680004 2025-09-05,11:27:47.000,248,11047056,6485,0,1757071666,13151.325241170001,27675.534943830004,53303.220061680004 2025-09-05,11:27:48.000,248,11047086,6165,0,1757071667,13151.358922719992,32753.685901050005,53303.19910032 2025-09-05,11:27:49.000,248,11047097,6845,0,1757071668,13151.419549509992,26752.31743686,53303.19910032 2025-09-05,11:27:50.000,248,11047105,6405,0,1757071669,13151.439758439992,30445.490577329998,53303.27595864 2025-09-05,11:27:51.000,248,11047114,6045,0,1757071670,13151.540803089993,29983.885348409996,53303.26897152 2025-09-05,11:27:52.000,248,11047070,6084,0,1757071671,13151.567748330002,31830.4965906,53303.24801016 2025-09-05,11:27:53.000,248,11047142,6084,0,1757071672,13151.614902499998,31368.912509069996,53303.33185560001 2025-09-05,11:27:54.000,248,11047120,5965,0,1757071673,13151.682265599993,29060.632595789997,53303.32486848 2025-09-05,11:27:55.000,248,11047153,6485,0,1757071674,13151.756365009998,30907.25793624,53303.38076544001 2025-09-05,11:27:56.000,248,11047073,6685,0,1757071675,13151.870882279989,35523.902352360004,53303.40172680001 2025-09-05,11:27:57.000,248,11047081,6485,0,1757071676,13151.97866324,35062.275976050005,53303.42268816 2025-09-05,11:27:58.000,248,11047092,6084,0,1757071677,13152.0190811,30907.384820580002,53303.51352072 2025-09-05,11:27:59.000,248,11047059,6925,0,1757071678,13152.126862059995,34138.93863387,53303.506533600004 2025-09-05,11:28:00.000,248,11047065,6765,0,1757071679,13152.14033468,25829.198617710004,53303.56243056 2025-09-05,11:28:01.000,248,11047015,6565,0,1757071680,13152.23464301999,33215.69997951,53303.61832752001 2025-09-05,11:28:02.000,248,11047060,5845,0,1757071681,13152.24137933,33215.67178299,53303.59037904 2025-09-05,11:28:03.000,248,11047080,5965,0,1757071682,13152.2211704,28137.598366200007,53303.65326312 2025-09-05,11:28:04.000,248,11047099,6645,0,1757071683,13152.24137933,32754.151143630006,53303.71614720001 2025-09-05,11:28:05.000,248,11047112,6405,0,1757071684,13152.33568766999,31369.166277750002,53303.723134320004 2025-09-05,11:28:06.000,248,11047136,6124,0,1757071685,13152.33568766999,33677.44619103,53303.7510828 2025-09-05,11:28:07.000,248,11047104,5884,0,1757071686,13152.349160289996,32292.489521669995,53303.77204416 2025-09-05,11:28:08.000,248,11047091,6685,0,1757071687,13152.32221505,26291.114008350007,53303.85588960001 2025-09-05,11:28:09.000,248,11047110,6405,0,1757071688,13152.33568766999,27214.402006620003,53303.86986384 2025-09-05,11:28:10.000,248,11047067,6765,0,1757071689,13152.30200612,30907.673834910005,53303.84890248 2025-09-05,11:28:11.000,248,11047071,6765,0,1757071690,13152.308742429996,30907.73022795,53303.90479944001 2025-09-05,11:28:12.000,248,11047089,6805,0,1757071691,13152.288533499996,30446.139097289997,53303.96768352 2025-09-05,11:28:13.000,248,11047044,6165,0,1757071692,13152.24137933,30907.821866640006,53303.98864488 2025-09-05,11:28:14.000,248,11047066,6284,0,1757071693,13152.26158826,29522.837000760002,53304.00261912001 2025-09-05,11:28:15.000,248,11047078,6124,0,1757071694,13152.207697779995,27214.60643139,53304.02358048001 2025-09-05,11:28:16.000,248,11047073,6525,0,1757071695,13152.2211704,27676.22575857,53304.030567600006 2025-09-05,11:28:17.000,248,11047119,6725,0,1757071696,13152.26158826,27214.550038350004,53304.02358048001 2025-09-05,11:28:18.000,248,11047061,6445,0,1757071697,13152.248115639995,32292.785585129997,53304.1353744 2025-09-05,11:28:19.000,248,11047122,6245,0,1757071698,13152.29526980999,28599.61244466,53304.079477440006 2025-09-05,11:28:20.000,248,11047083,6605,0,1757071699,13152.34242398,26291.403022679995,53304.11441304 2025-09-05,11:28:21.000,248,11047048,6365,0,1757071700,13152.349160289996,30907.9064562,53304.14934864001 2025-09-05,11:28:22.000,248,11047067,6685,0,1757071701,13152.429996009996,33216.12997644,53304.21223272 2025-09-05,11:28:23.000,248,11047081,6645,0,1757071702,13152.504095420001,28599.570149880004,53304.2052456 2025-09-05,11:28:24.000,248,11047164,6165,0,1757071703,13152.497359109992,31369.638569460003,53304.26812968001 2025-09-05,11:28:25.000,248,11046902,6365,0,1757071704,13152.557985899992,27676.451330730008,53304.226206960004 2025-09-05,11:28:26.000,248,11047098,6324,0,1757071705,13152.605140070002,27214.803807029995,53304.26812968001 2025-09-05,11:28:27.000,248,11047135,6565,0,1757071706,13152.645557930002,30908.139077490006,53304.296078160005 2025-09-05,11:28:28.000,248,11047111,6605,0,1757071707,13152.659030549992,30908.20956879,53304.33101376 2025-09-05,11:28:29.000,248,11047128,6405,0,1757071708,13152.699448409992,31369.8359451,53304.40787208001 2025-09-05,11:28:30.000,248,11047127,6765,0,1757071709,13152.739866269992,34601.43205317001,53304.463769040005 2025-09-05,11:28:31.000,248,11047070,6324,0,1757071710,13152.773547819997,26753.339560709996,53304.45678192001 2025-09-05,11:28:32.000,248,11047161,6885,0,1757071711,13152.807229370002,28599.978999419996,53304.463769040005 2025-09-05,11:28:33.000,248,11047111,6885,0,1757071712,13152.807229370002,26753.487592439997,53304.519666 2025-09-05,11:28:34.000,248,11047102,6205,0,1757071713,13152.888065089988,35986.72708077,53304.57556296001 2025-09-05,11:28:35.000,248,11047080,5884,0,1757071714,13152.901537709993,26291.938756560005,53304.631459920005 2025-09-05,11:28:36.000,248,11047117,6725,0,1757071715,13152.881328779993,27677.057555909996,53304.57556296001 2025-09-05,11:28:37.000,248,11047082,6205,0,1757071716,13152.921746639993,28138.705079609994,53304.61748568 2025-09-05,11:28:38.000,248,11047091,6685,0,1757071717,13152.955428189998,30908.71005702,53304.66639552 2025-09-05,11:28:39.000,248,11047077,6925,0,1757071718,13152.955428189998,30447.08368071,53304.77818944 2025-09-05,11:28:40.000,248,11047101,6565,0,1757071719,13152.975637119998,30908.815793970003,53304.80613792 2025-09-05,11:28:41.000,248,11047141,6485,0,1757071720,13153.022791289994,29985.520746569993,53304.79216368001 2025-09-05,11:28:42.000,248,11047062,6165,0,1757071721,13153.056472839999,29523.83797722,53304.84107352001 2025-09-05,11:28:43.000,248,11047088,6165,0,1757071722,13153.123835939994,26753.966933279997,53304.896970480004 2025-09-05,11:28:44.000,248,11047100,6284,0,1757071723,13153.123835939994,23522.391972600002,53304.87600912 2025-09-05,11:28:45.000,248,11047083,6565,0,1757071724,13153.13057224999,30908.984973090002,53304.94588032 2025-09-05,11:28:46.000,248,11047103,6365,0,1757071725,13153.164253799994,29524.049451119994,53304.94588032 2025-09-05,11:28:47.000,248,11047105,6725,0,1757071726,13153.19793535,29062.38078003,53304.99479016 2025-09-05,11:28:48.000,248,11047068,5725,0,1757071727,13153.19119903999,32294.068526789997,53304.99479016 2025-09-05,11:28:50.000,248,11047135,6445,0,1757071729,13153.23161689999,31370.836921559996,53305.12055832 2025-09-05,11:28:51.000,248,11047073,6565,0,1757071730,13153.224880589994,30447.577119809997,53305.10658408001 2025-09-05,11:28:52.000,248,11046948,5965,0,1757071731,13153.224880589994,29985.92959611,53305.16248104 2025-09-05,11:28:53.000,248,11046955,6685,0,1757071732,13153.27877107,27677.6426337,53305.16946816 2025-09-05,11:28:54.000,248,11047143,6805,0,1757071733,13153.25856214,29062.641597840004,53305.19042952 2025-09-05,11:28:55.000,248,11047084,6245,0,1757071734,13153.285507379995,30447.682856760002,53305.22536512001 2025-09-05,11:28:56.000,248,11047137,6725,0,1757071735,13153.27203475999,29062.768482180007,53305.302223440005 2025-09-05,11:28:57.000,248,11047095,6685,0,1757071736,13153.25856214,25831.16532498,53305.28126208 2025-09-05,11:28:58.000,248,11047114,6084,0,1757071737,13153.25182582999,32294.392786769997,53305.351133280004 2025-09-05,11:28:59.000,248,11047133,6565,0,1757071738,13153.224880589994,30447.774495449994,53305.38606888 2025-09-05,11:29:00.000,248,11047122,6324,0,1757071739,13153.23161689999,31371.069542850004,53305.32318480001 2025-09-05,11:29:01.000,248,11047120,6205,0,1757071740,13153.245089519995,27677.769518040004,53305.372094640006 2025-09-05,11:29:02.000,248,11046964,5965,0,1757071741,13153.265298449995,25831.15827585,53305.421004480006 2025-09-05,11:29:03.000,248,11047160,6205,0,1757071742,13153.285507379995,30909.33742959,53305.45594008 2025-09-05,11:29:04.000,248,11047016,6284,0,1757071743,13153.35960679,27677.776567170004,53305.4279916 2025-09-05,11:29:05.000,248,11046985,6725,0,1757071744,13153.366343099995,27677.790665430002,53305.47690144 2025-09-05,11:29:06.000,248,11047152,6084,0,1757071745,13153.366343099995,32294.413934159995,53305.53279840001 2025-09-05,11:29:07.000,248,11047159,6605,0,1757071746,13153.37981572,28139.353599570008,53305.52581128 2025-09-05,11:29:08.000,248,11047098,6124,0,1757071747,13153.386552029995,27677.720174129994,53305.588695360006 2025-09-05,11:29:09.000,248,11047097,6605,0,1757071748,13153.37307940999,27677.65673196,53305.58170824001 2025-09-05,11:29:10.000,248,11047085,6765,0,1757071749,13153.426969889995,25831.01024412,53305.588695360006 2025-09-05,11:29:11.000,248,11047091,6645,0,1757071750,13153.45391512999,30909.33038046,53305.6026696 2025-09-05,11:29:12.000,248,11047116,6045,0,1757071751,13153.507805609996,34140.9899307,53305.64459232 2025-09-05,11:29:13.000,248,11047067,6845,0,1757071752,13153.54148716,30909.33038046,53305.66555368 2025-09-05,11:29:14.000,248,11047129,6645,0,1757071753,13153.52127823,30909.309233070002,53305.65856656001 2025-09-05,11:29:15.000,248,11047080,6165,0,1757071754,13153.58190502,28600.930631969997,53305.76337336 2025-09-05,11:29:16.000,248,11046972,5925,0,1757071755,13153.635795499991,28139.353599570008,53305.77036048 2025-09-05,11:29:17.000,248,11046963,6765,0,1757071756,13153.649268119996,27216.058552169998,53305.78433472 2025-09-05,11:29:18.000,248,11047101,6365,0,1757071757,13153.662740740001,31370.984953289997,53305.78433472 2025-09-05,11:29:19.000,248,11047093,6565,0,1757071758,13153.62232288,34602.60925788,53305.8821544 2025-09-05,11:29:20.000,248,11047134,6045,0,1757071759,13153.689685979996,30909.400871759994,53305.81927032 2025-09-05,11:29:21.000,248,11047109,6525,0,1757071760,13153.676213359991,23984.462444100005,53305.89612864001 2025-09-05,11:29:22.000,248,11047128,6365,0,1757071761,13153.743576460001,31371.11183763,53305.91709000001 2025-09-05,11:29:23.000,248,11047112,6205,0,1757071762,13153.770521699997,32756.160145679998,53305.93106424 2025-09-05,11:29:24.000,248,11047136,5884,0,1757071763,13153.858093729992,32294.491474590002,53305.9520256 2025-09-05,11:29:25.000,248,11047122,5925,0,1757071764,13153.885038970002,29062.937661300006,53305.99394832001 2025-09-05,11:29:26.000,248,11047085,6605,0,1757071765,13153.952402069997,26754.5590602,53305.9869612 2025-09-05,11:29:27.000,248,11047060,6245,0,1757071766,13154.006292550002,28139.59326999,53305.9869612 2025-09-05,11:29:28.000,248,11047119,6725,0,1757071767,13154.046710410003,27216.298222590005,53306.07779376 2025-09-05,11:29:29.000,248,11047101,6405,0,1757071768,13154.087128269988,26292.95383128,53306.15465208 2025-09-05,11:29:30.000,248,11047070,6205,0,1757071769,13154.093864579998,26754.594305849998,53306.140677840005 2025-09-05,11:29:31.000,248,11047038,6045,0,1757071770,13154.134282439998,32294.583113279994,53306.21753616 2025-09-05,11:29:32.000,248,11047088,6124,0,1757071771,13154.141018749993,29062.923563040007,53306.259458880006 2025-09-05,11:29:33.000,248,11047056,6165,0,1757071772,13154.167963989988,28139.57917173,53306.259458880006 2025-09-05,11:29:34.000,248,11047061,6685,0,1757071773,13154.208381849989,32756.223587850007,53306.30138160001 2025-09-05,11:29:35.000,248,11047089,6645,0,1757071774,13154.221854469994,30909.570050880007,53306.32933008001 2025-09-05,11:29:36.000,248,11047110,6245,0,1757071775,13154.255536019999,26292.95383128,53306.36426568 2025-09-05,11:29:37.000,248,11047085,6605,0,1757071776,13154.242063399994,32294.611309800006,53306.37125280001 2025-09-05,11:29:38.000,248,11047108,6205,0,1757071777,13154.201645539993,30447.950723700007,53306.46208536 2025-09-05,11:29:39.000,248,11047042,6245,0,1757071778,13154.194909229998,28601.247842819997,53306.427149760006 2025-09-05,11:29:40.000,248,11047061,6885,0,1757071779,13154.201645539993,23984.610475830006,53306.524969440004 2025-09-05,11:29:41.000,248,11047038,6084,0,1757071780,13154.147755059988,30447.8802324,53306.441124 2025-09-05,11:29:42.000,248,11047095,6525,0,1757071781,13154.134282439998,28601.297186730008,53306.49702096001 2025-09-05,11:29:43.000,248,11047041,6605,0,1757071782,13154.107337199988,28139.61441738,53306.51798232001 2025-09-05,11:29:44.000,248,11047057,6525,0,1757071783,13154.120809819993,31371.26691849,53306.53195656 2025-09-05,11:29:45.000,248,11047048,6124,0,1757071784,13154.120809819993,31371.309213269997,53306.5808664 2025-09-05,11:29:46.000,248,11047105,6525,0,1757071785,13154.100600889993,24908.039456700004,53306.62278912 2025-09-05,11:29:47.000,248,11047127,6725,0,1757071786,13154.093864579998,29063.057496509995,53306.62977624 2025-09-05,11:29:48.000,248,11047063,6605,0,1757071787,13154.100600889993,30447.985969350004,53306.62977624 2025-09-05,11:29:49.000,248,11047067,6445,0,1757071788,13154.093864579998,29063.022250859998,53306.62977624 2025-09-05,11:29:51.000,248,11047075,6605,0,1757071790,13154.073655649998,27216.51674562,53306.73458304001 2025-09-05,11:29:52.000,248,11047099,6645,0,1757071791,13154.087128269988,29524.888297590005,53306.66471184001 2025-09-05,11:29:53.000,248,11047048,6165,0,1757071792,13154.127546129988,30448.232688899996,53306.7206088 2025-09-05,11:29:54.000,248,11047073,6645,0,1757071793,13154.167963989988,30909.887261730008,53306.75554440001 2025-09-05,11:29:55.000,248,11047136,6124,0,1757071794,13154.269008639989,26293.27809126,53306.762531520006 2025-09-05,11:29:56.000,248,11047095,6525,0,1757071795,13154.343108049994,31371.5982276,53306.81842848 2025-09-05,11:29:57.000,248,11047081,6765,0,1757071796,13154.43741639,28140.030316050004,53306.83938984 2025-09-05,11:29:58.000,248,11047118,6045,0,1757071797,13154.45088900999,30448.35957324,53306.85336408001 2025-09-05,11:29:59.000,248,11046923,6685,0,1757071798,13154.47783425,28601.762429309994,53306.88829968 2025-09-05,11:30:00.000,248,11046937,6605,0,1757071799,13154.49804318,31371.711013680004,53306.88829968 2025-09-05,11:30:01.000,248,11047107,6725,0,1757071800,13154.51151579999,23061.794769269996,53306.930222400006 2025-09-05,11:30:02.000,248,11047187,6485,0,1757071801,13154.49804318,32295.16114194,53306.95817088 2025-09-05,11:30:03.000,248,11047087,6685,0,1757071802,13154.55193365999,29525.10682062,53306.965158 2025-09-05,11:30:04.000,248,11047144,5965,0,1757071803,13154.53846104,29986.789589969994,53306.95817088 2025-09-05,11:30:05.000,248,11047107,6885,0,1757071804,13154.61256044999,30448.444162800006,53307.06996480001 2025-09-05,11:30:06.000,248,11047072,5884,0,1757071805,13154.61929676,23523.399998189998,53307.076951920004 2025-09-05,11:30:07.000,248,11047098,6245,0,1757071806,13154.666450929995,28601.670790620003,53307.1049004 2025-09-05,11:30:08.000,248,11047029,6685,0,1757071807,13154.727077719996,33218.37159978,53307.18175872 2025-09-05,11:30:09.000,248,11047128,6245,0,1757071808,13154.75402295999,27678.361644959994,53307.11887464001 2025-09-05,11:30:10.000,248,11047100,6245,0,1757071809,13154.794440819991,30909.950703900002,53307.1747716 2025-09-05,11:30:11.000,248,11047065,6885,0,1757071810,13154.787704509996,25831.771550160003,53307.12586176 2025-09-05,11:30:12.000,248,11047056,6205,0,1757071811,13154.84159499,31371.76740672,53307.216694320006 2025-09-05,11:30:13.000,248,11047104,6165,0,1757071812,13154.861803920001,29986.775491709996,53307.25162992 2025-09-05,11:30:14.000,248,11047043,6805,0,1757071813,13154.902221780001,28601.776527570008,53307.30053976 2025-09-05,11:30:15.000,248,11047095,6685,0,1757071814,13154.922430710001,28601.832920610002,53307.265604160006 2025-09-05,11:30:16.000,248,11047121,6645,0,1757071815,13154.996530119992,32295.203436719996,53307.37041096 2025-09-05,11:30:17.000,248,11047088,6245,0,1757071816,13155.023475360002,26293.531859940005,53307.433295040006 2025-09-05,11:30:18.000,248,11047101,6485,0,1757071817,13155.050420599997,25831.97597493,53307.34246248 2025-09-05,11:30:19.000,248,11047114,6205,0,1757071818,13155.104311080002,24447.047502090005,53307.46823064 2025-09-05,11:30:20.000,248,11047202,6205,0,1757071819,13155.178410489993,29987.113849949994,53307.47521776001 2025-09-05,11:30:21.000,248,11047120,6245,0,1757071820,13155.185146800002,27678.840985799994,53307.53810184 2025-09-05,11:30:22.000,248,11047112,6124,0,1757071821,13155.171674179997,33218.97077583001,53307.60797304 2025-09-05,11:30:23.000,248,11047143,6365,0,1757071822,13155.259246209993,32295.760317990003,53307.66387 2025-09-05,11:30:24.000,248,11047071,6525,0,1757071823,13155.259246209993,29987.431060799994,53307.67784424 2025-09-05,11:30:25.000,248,11046961,6445,0,1757071824,13155.333345619998,29987.388766019998,53307.7337412 2025-09-05,11:30:26.000,248,11047099,6525,0,1757071825,13155.373763479998,33680.872068209996,53307.77566392 2025-09-05,11:30:27.000,248,11047066,6045,0,1757071826,13155.434390269998,34142.667623639994,53307.68483136 2025-09-05,11:30:28.000,248,11047122,6245,0,1757071827,13155.441126579994,28602.65766882,53307.76168968001 2025-09-05,11:30:29.000,248,11047095,6645,0,1757071828,13155.468071819989,28140.946702949994,53307.82457376 2025-09-05,11:30:30.000,248,11047114,5884,0,1757071829,13155.521962299994,32296.049332320006,53307.915406320004 2025-09-05,11:30:31.000,248,11047111,6805,0,1757071830,13155.555643849999,29064.361585560007,53307.88047072001 2025-09-05,11:30:32.000,248,11047059,6725,0,1757071831,13155.61627064,32757.718003410002,53307.88047072001 2025-09-05,11:30:33.000,248,11047174,6124,0,1757071832,13155.69710636,30911.022171660006,53307.936367680006 2025-09-05,11:30:34.000,248,11047074,6165,0,1757071833,13155.81162362999,31372.669695360004,53308.02720024001 2025-09-05,11:30:35.000,248,11046956,6165,0,1757071834,13155.93287720999,26755.954787940005,53308.06213584 2025-09-05,11:30:36.000,248,11047084,6045,0,1757071835,13155.95982245,29987.713025999998,53308.15995552 2025-09-05,11:30:37.000,248,11046927,6485,0,1757071836,13156.0608671,28141.059489029998,53308.201878240005 2025-09-05,11:30:38.000,248,11047076,6205,0,1757071837,13156.168648059996,28141.059489029998,53308.21585248001 2025-09-05,11:30:39.000,248,11047101,6645,0,1757071838,13156.202329610001,30449.522679689995,53308.29271080001 2025-09-05,11:30:40.000,248,11047076,6324,0,1757071839,13156.276429019992,28602.904388370007,53308.30668504 2025-09-05,11:30:41.000,248,11047108,6485,0,1757071840,13156.323583190002,26756.215605749996,53308.35559488 2025-09-05,11:30:42.000,248,11047099,6605,0,1757071841,13156.424627840002,34143.09762057,53308.41149184001 2025-09-05,11:30:43.000,248,11047096,5965,0,1757071842,13156.491990939998,28141.418994659994,53308.49533728 2025-09-05,11:30:44.000,248,11047139,6565,0,1757071843,13156.532408799998,27218.145094649997,53308.52328576 2025-09-05,11:30:45.000,248,11047079,6525,0,1757071844,13156.579562969993,33681.61927599,53308.55123424001 2025-09-05,11:30:46.000,248,11047063,6805,0,1757071845,13156.653662379998,30450.051364440005,53308.56520848 2025-09-05,11:30:47.000,248,11047039,6685,0,1757071846,13156.667134999989,29988.354496829998,53308.69796376001 2025-09-05,11:30:48.000,248,11047018,5725,0,1757071847,13156.714289169999,30911.74118292,53308.74687360001 2025-09-05,11:30:49.000,248,11047044,6405,0,1757071848,13156.734498099999,31373.388706619997,53308.78879632 2025-09-05,11:30:50.000,248,11047093,6885,0,1757071849,13156.774915959999,30450.11480661,53308.85866752 2025-09-05,11:30:51.000,248,11047118,6565,0,1757071850,13156.83554275,31373.52968922,53308.87962888 2025-09-05,11:30:52.000,248,11047056,6485,0,1757071851,13156.86922429999,29526.911397899996,53308.91456448001 2025-09-05,11:30:53.000,248,11047050,6084,0,1757071852,13156.90964215999,27680.194418760002,53308.97046144 2025-09-05,11:30:54.000,248,11047092,6205,0,1757071853,13156.943323709995,30450.28398573,53308.99840992 2025-09-05,11:30:55.000,248,11047095,6685,0,1757071854,13156.963532639995,27680.286057449994,53308.991422800005 2025-09-05,11:30:56.000,248,11046992,6205,0,1757071855,13156.99721419,32297.057357910002,53309.08225536001 2025-09-05,11:30:57.000,248,11047035,6365,0,1757071856,13157.01068680999,33220.40174922001,53309.040332640005 2025-09-05,11:30:58.000,248,11046990,5884,0,1757071857,13157.05784098,34605.562843349995,53309.24295912 2025-09-05,11:30:59.000,248,11047083,6605,0,1757071858,13157.11846777,33682.26074682,53309.235972 2025-09-05,11:31:00.000,248,11047034,6245,0,1757071859,13157.11846777,30450.58004919,53309.24994624001 2025-09-05,11:31:01.000,248,11046959,7045,0,1757071860,13157.165621939996,32297.22653703,53309.35475304 2025-09-05,11:31:02.000,248,11047070,6205,0,1757071861,13157.212776109991,28603.79257875,53309.36872728001 2025-09-05,11:31:03.000,248,11047022,6405,0,1757071862,13157.266666589996,26757.13199265,53309.38270152 2025-09-05,11:31:04.000,248,11047024,6284,0,1757071863,13157.354238619992,25372.125979379998,53309.46654696001 2025-09-05,11:31:05.000,248,11046866,6205,0,1757071864,13157.421601720001,32758.958650290006,53309.51545680001 2025-09-05,11:31:06.000,248,11047032,6165,0,1757071865,13157.435074339992,28142.14505505,53309.52943104 2025-09-05,11:31:07.000,248,11047032,6284,0,1757071866,13157.488964819997,30912.276916799994,53309.57834088 2025-09-05,11:31:08.000,248,11047052,5925,0,1757071867,13157.536118989992,26757.237729600005,53309.68314768001 2025-09-05,11:31:09.000,248,11047033,6445,0,1757071868,13157.569800539997,23063.81786958,53309.66917344 2025-09-05,11:31:10.000,248,11047066,5965,0,1757071869,13157.650636259998,29989.059409830006,53309.6901348 2025-09-05,11:31:11.000,248,11047050,6365,0,1757071870,13157.684317810003,29065.70796939,53309.75301888001 2025-09-05,11:31:12.000,248,11047062,6124,0,1757071871,13157.717999359993,27680.68080873,53309.934684 2025-09-05,11:31:13.000,248,11047036,5925,0,1757071872,13157.758417219993,29065.72911678,53309.94167112001 2025-09-05,11:31:14.000,248,11047088,6165,0,1757071873,13157.812307699998,30912.53773461,53309.98359384 2025-09-05,11:31:15.000,248,11047051,6645,0,1757071874,13157.819044009993,28142.427020250005,53310.01154232 2025-09-05,11:31:16.000,248,11047055,6605,0,1757071875,13157.852725559998,33220.909286580005,53310.0744264 2025-09-05,11:31:17.000,248,11047099,6605,0,1757071876,13157.906616039989,29989.221539820006,53310.10936200001 2025-09-05,11:31:18.000,248,11047039,6645,0,1757071877,13157.96724282999,26295.935613270005,53310.1792332 2025-09-05,11:31:19.000,248,11046876,6045,0,1757071878,13158.021133309994,29989.320227639997,53310.18622032001 2025-09-05,11:31:20.000,248,11047073,6525,0,1757071879,13158.061551169994,29527.736146109994,53310.33993696 2025-09-05,11:31:21.000,248,11047053,6605,0,1757071880,13158.09523272,32759.557826339995,53310.36089832 2025-09-05,11:31:22.000,248,11047033,6725,0,1757071881,13158.142386889995,28604.42700045,53310.43775664 2025-09-05,11:31:23.000,248,11047034,6084,0,1757071882,13158.16933212999,34606.352345909996,53310.49365360001 2025-09-05,11:31:24.000,248,11047104,6165,0,1757071883,13158.223222609995,26757.801659999997,53310.49365360001 2025-09-05,11:31:25.000,248,11047112,6284,0,1757071884,13158.263640469995,32298.02308872,53310.57749904 2025-09-05,11:31:26.000,248,11047123,6925,0,1757071885,13158.31079463999,24911.10582825,53310.598460400004 2025-09-05,11:31:27.000,248,11047080,6005,0,1757071886,13158.35794881,27681.230640869995,53310.67531872 2025-09-05,11:31:28.000,248,11047138,6205,0,1757071887,13158.35794881,27681.18129696,53310.717241440005 2025-09-05,11:31:29.000,248,11047114,6245,0,1757071888,13158.4185756,29066.159113710004,53310.7731384 2025-09-05,11:31:30.000,248,11047150,6165,0,1757071889,13158.445520839996,29066.236654139997,53310.7032672 2025-09-05,11:31:31.000,248,11047110,6405,0,1757071890,13158.492675009991,26296.097743260005,53310.85698384001 2025-09-05,11:31:32.000,248,11047112,6124,0,1757071891,13158.492675009991,29527.863030449997,53310.90589368001 2025-09-05,11:31:33.000,248,11046946,6005,0,1757071892,13158.573510729992,27681.103756530007,53310.86397096 2025-09-05,11:31:34.000,248,11047107,6525,0,1757071893,13158.600455970001,27219.39279066,53310.954803520006 2025-09-05,11:31:35.000,248,11047067,6485,0,1757071894,13158.674555379992,30912.8408472,53310.99672624001 2025-09-05,11:31:36.000,248,11047172,6084,0,1757071895,13158.674555379992,34606.239559830006,53311.02467472001 2025-09-05,11:31:37.000,248,11047117,6485,0,1757071896,13158.708236929997,34144.54269222,53311.07358456001 2025-09-05,11:31:38.000,248,11047135,6165,0,1757071897,13158.735182169992,28142.64554328,53311.11550728001 2025-09-05,11:31:39.000,248,11047112,5965,0,1757071898,13158.789072649997,29989.334325899996,53311.122494400006 2025-09-05,11:31:40.000,248,11047113,6725,0,1757071899,13158.822754200002,25834.238745659997,53311.16441712001 2025-09-05,11:31:41.000,248,11047179,6925,0,1757071900,13158.910326229998,31374.382633949994,53311.2273012 2025-09-05,11:31:42.000,248,11047150,6005,0,1757071901,13158.937271469993,34144.415807879996,53311.28319816001 2025-09-05,11:31:43.000,248,11047076,6084,0,1757071902,13158.991161949998,31836.016059390007,53311.290185280006 2025-09-05,11:31:44.000,248,11047136,6084,0,1757071903,13159.038316119993,26295.879220229996,53311.30415952 2025-09-05,11:31:45.000,248,11047151,6765,0,1757071904,13159.112415529999,27219.24475893,53311.40896632001 2025-09-05,11:31:46.000,248,11047105,6445,0,1757071905,13159.179778629994,28604.286017849998,53311.42294056 2025-09-05,11:31:47.000,248,11047153,6725,0,1757071906,13159.146097079989,31374.361486559996,53311.4718504 2025-09-05,11:31:48.000,248,11047055,6525,0,1757071907,13159.199987559994,30451.06643916,53311.51377312 2025-09-05,11:31:49.000,248,11047135,6685,0,1757071908,13159.193251249999,27219.301151969994,53311.5417216 2025-09-05,11:31:50.000,248,11047090,5965,0,1757071909,13159.25387804,32759.445040260005,53311.59761856001 2025-09-05,11:31:51.000,248,11047070,6405,0,1757071910,13159.280823279994,26295.928564140006,53311.569670079996 2025-09-05,11:31:52.000,248,11047019,6765,0,1757071911,13159.280823279994,30912.805601550004,53311.66050264 2025-09-05,11:31:53.000,248,11047133,6605,0,1757071912,13159.321241139995,33682.859922870004,53311.74434808001 2025-09-05,11:31:54.000,248,11047098,5925,0,1757071913,13159.38860423999,29527.757293500006,53311.70941248 2025-09-05,11:31:55.000,248,11047073,6565,0,1757071914,13159.37513162,29065.996983720004,53311.78627080001 2025-09-05,11:31:56.000,248,11047078,6124,0,1757071915,13159.381867929995,29527.764342630006,53311.84915488 2025-09-05,11:31:57.000,248,11047162,6205,0,1757071916,13159.402076859995,23525.909488470003,53311.856142 2025-09-05,11:31:58.000,248,11047101,6725,0,1757071917,13159.402076859995,31836.171140249993,53311.9260132 2025-09-05,11:31:59.000,248,11047096,6084,0,1757071918,13159.402076859995,33221.233546560004,53311.960948800006 2025-09-05,11:32:00.000,248,11047192,6165,0,1757071919,13159.46943995999,29989.45416111,53311.9958844 2025-09-05,11:32:01.000,248,11047166,6485,0,1757071920,13159.503121509995,29989.489406759996,53311.9958844 2025-09-05,11:32:02.000,248,11047043,6445,0,1757071921,13159.50985781999,28604.40585306,53311.88409048001 2025-09-05,11:32:03.000,248,11047094,6165,0,1757071922,13159.563748299995,29066.116818929993,53312.072742719996 2025-09-05,11:32:04.000,248,11047071,6565,0,1757071923,13159.53006674999,27219.41393805,53312.11466544 2025-09-05,11:32:05.000,248,11047099,6645,0,1757071924,13159.57722092,23064.191473469997,53312.128639680006 2025-09-05,11:32:06.000,248,11047077,6525,0,1757071925,13159.57722092,32759.473236780002,53312.128639680006 2025-09-05,11:32:07.000,248,11047089,6525,0,1757071926,13159.65805664,33221.09961309,53312.15658816 2025-09-05,11:32:08.000,248,11047091,6885,0,1757071927,13159.63784771,26295.907416750008,53312.19851088001 2025-09-05,11:32:09.000,248,11047076,6245,0,1757071928,13159.63784771,27219.24475893,53312.23344648 2025-09-05,11:32:10.000,248,11047106,6165,0,1757071929,13159.651320329991,32759.402745479994,53312.28934344001 2025-09-05,11:32:11.000,248,11047095,6885,0,1757071930,13159.67826557,29065.961738070007,53312.30331768 2025-09-05,11:32:12.000,248,11047108,6124,0,1757071931,13159.705210809996,26757.554940450005,53312.296330560006 2025-09-05,11:32:13.000,248,11047089,6445,0,1757071932,13159.705210809996,29527.686802199998,53312.33126616 2025-09-05,11:32:14.000,248,11047040,5965,0,1757071933,13159.718683430001,30912.6998646,53312.37318888 2025-09-05,11:32:15.000,248,11047091,6605,0,1757071934,13159.718683430001,33221.12780961,53312.37318888 2025-09-05,11:32:16.000,248,11047093,6645,0,1757071935,13159.725419739996,29066.05337676,53312.37318888 2025-09-05,11:32:17.000,248,11047088,6165,0,1757071936,13159.6984745,31374.4883709,53312.42908584 2025-09-05,11:32:18.000,248,11047096,6165,0,1757071937,13159.691738189991,26296.069546740007,53312.48498280001 2025-09-05,11:32:19.000,248,11047187,6685,0,1757071938,13159.705210809996,32297.86095873,53312.52690552 2025-09-05,11:32:20.000,248,11047126,6084,0,1757071939,13159.664792949996,26757.731168700004,53312.52690552 2025-09-05,11:32:21.000,248,11047130,6205,0,1757071940,13159.705210809996,28142.78652588,53312.55485400001 2025-09-05,11:32:22.000,248,11047074,5965,0,1757071941,13159.67826557,29527.792539150003,53312.61773808 2025-09-05,11:32:23.000,248,11047062,6124,0,1757071942,13159.732156049991,31836.206385900005,53312.631712320006 2025-09-05,11:32:24.000,248,11047163,6525,0,1757071943,13159.718683430001,27681.082609139994,53312.575815359996 2025-09-05,11:32:25.000,248,11047064,5965,0,1757071944,13159.685001879996,32297.945548289994,53312.610750960004 2025-09-05,11:32:26.000,248,11047063,6605,0,1757071945,13159.685001879996,29989.573996320003,53312.63869944 2025-09-05,11:32:27.000,248,11047106,6245,0,1757071946,13159.6984745,31374.516567419996,53312.62472520001 2025-09-05,11:32:28.000,248,11047062,6205,0,1757071947,13159.738892360001,26296.062497609993,53312.70158352001 2025-09-05,11:32:29.000,248,11047152,6165,0,1757071948,13159.685001879996,31374.46017438,53312.72254488001 2025-09-05,11:32:30.000,248,11047136,6124,0,1757071949,13159.759101290001,29066.06042589,53312.6945964 2025-09-05,11:32:31.000,248,11047089,6845,0,1757071950,13159.759101290001,27681.01211784,53312.7644676 2025-09-05,11:32:32.000,248,11047089,6485,0,1757071951,13159.772573909991,31374.382633949994,53312.78542896 2025-09-05,11:32:33.000,248,11047118,6084,0,1757071952,13159.786046529996,27680.969823060004,53312.81337744 2025-09-05,11:32:34.000,248,11047063,6685,0,1757071953,13159.792782839992,32297.72702526,53312.82036456001 2025-09-05,11:32:35.000,248,11047149,6445,0,1757071954,13159.839937010001,24910.80271566,53312.848313040005 2025-09-05,11:32:36.000,248,11047124,6084,0,1757071955,13159.846673319997,29065.947639809994,53312.89023576001 2025-09-05,11:32:37.000,248,11047132,6165,0,1757071956,13159.893827489992,29527.559917859995,53312.911197119996 2025-09-05,11:32:38.000,248,11047103,6525,0,1757071957,13159.893827489992,29527.574016119994,53312.87626152 2025-09-05,11:32:39.000,248,11047120,6045,0,1757071958,13159.927509039997,28604.208477420005,53312.92517136 2025-09-05,11:32:40.000,248,11047109,6525,0,1757071959,13159.974663209992,29527.51057395,53312.98805544001 2025-09-05,11:32:41.000,248,11047107,6885,0,1757071960,13159.994872139992,29989.172195909996,53312.98805544001 2025-09-05,11:32:42.000,248,11047062,6084,0,1757071961,13160.042026310002,30912.495439830003,53313.02997816 2025-09-05,11:32:43.000,248,11047094,6165,0,1757071962,13160.055498929993,29065.785509819994,53313.03696528001 2025-09-05,11:32:44.000,248,11047133,6685,0,1757071963,13160.062235240002,26295.618402420005,53313.113823600004 2025-09-05,11:32:45.000,248,11047103,6485,0,1757071964,13160.035289999993,29065.785509819994,53313.113823600004 2025-09-05,11:32:46.000,248,11047078,6165,0,1757071965,13160.068971549998,28142.455216770002,53313.134784960006 2025-09-05,11:32:47.000,248,11047131,6605,0,1757071966,13160.062235240002,27680.69490699,53313.134784960006 2025-09-05,11:32:48.000,248,11047085,6565,0,1757071967,13160.075707859993,24910.63353654,53313.24657888 2025-09-05,11:32:49.000,248,11047145,6525,0,1757071968,13160.089180479998,27219.026235900004,53313.15574632001 2025-09-05,11:32:50.000,248,11047108,6124,0,1757071969,13160.122862030003,29065.771411559996,53313.21164328 2025-09-05,11:32:51.000,248,11047084,6245,0,1757071970,13160.075707859993,35067.58397094,53313.2186304 2025-09-05,11:32:52.000,248,11047181,6845,0,1757071971,13160.082444170002,29065.757313299997,53313.19766904 2025-09-05,11:32:53.000,248,11047108,5925,0,1757071972,13160.143070959988,29065.813706340006,53313.30946296 2025-09-05,11:32:54.000,248,11047141,6725,0,1757071973,13160.095916789993,27680.878184369998,53313.302475840006 2025-09-05,11:32:55.000,248,11047059,6685,0,1757071974,13160.129598339998,30450.946603949997,53313.302475840006 2025-09-05,11:32:56.000,248,11047091,6485,0,1757071975,13160.116125719993,29527.538770469997,53313.34439856001 2025-09-05,11:32:57.000,248,11046966,6124,0,1757071976,13160.143070959988,30450.91840743,53313.3583728 2025-09-05,11:32:58.000,248,11047017,6685,0,1757071977,13160.136334649993,31835.959666349998,53313.351385680005 2025-09-05,11:32:59.000,248,11047076,6084,0,1757071978,13160.196961439993,29065.919443289997,53313.37933416 2025-09-05,11:33:00.000,248,11047153,6445,0,1757071979,13160.196961439993,31835.994911999995,53313.449205360004 2025-09-05,11:33:01.000,248,11047092,6525,0,1757071980,13160.203697749988,30450.869063520004,53313.449205360004 2025-09-05,11:33:02.000,248,11047075,6925,0,1757071981,13160.176752509993,26295.794630670003,53313.428244 2025-09-05,11:33:03.000,248,11047137,6525,0,1757071982,13160.223906679988,28604.145035249996,53313.470166720006 2025-09-05,11:33:04.000,248,11047072,6245,0,1757071983,13160.257588229993,31835.832782009995,53313.470166720006 2025-09-05,11:33:05.000,248,11047164,6084,0,1757071984,13160.230642989998,31835.79048723,53313.498115200004 2025-09-05,11:33:06.000,248,11047155,6845,0,1757071985,13160.250851919998,33220.78240224,53313.498115200004 2025-09-05,11:33:07.000,248,11047056,5884,0,1757071986,13160.230642989998,27218.885253300003,53313.57497352 2025-09-05,11:33:08.000,248,11047086,6124,0,1757071987,13160.271060849998,32759.02209246,53313.55401216 2025-09-05,11:33:09.000,248,11047128,6124,0,1757071988,13160.277797159993,26295.576107639994,53313.58196064 2025-09-05,11:33:10.000,248,11047175,6725,0,1757071989,13160.264324539989,28603.820775269996,53313.567986400005 2025-09-05,11:33:11.000,248,11047042,6205,0,1757071990,13160.331687639999,28603.870119180006,53313.686767440005 2025-09-05,11:33:12.000,248,11047152,6405,0,1757071991,13160.345160259989,29527.151068320003,53313.67978032001 2025-09-05,11:33:13.000,248,11047123,6485,0,1757071992,13160.399050739994,29065.55288853,53313.72170304 2025-09-05,11:33:14.000,248,11047076,6205,0,1757071993,13160.40578704999,28142.138005920002,53313.65183184 2025-09-05,11:33:15.000,248,11047137,6645,0,1757071994,13160.412523359999,31373.896243979994,53313.70772880001 2025-09-05,11:33:16.000,248,11047038,6124,0,1757071995,13160.40578704999,29065.482397230007,53313.74965152 2025-09-05,11:33:17.000,248,11047073,6885,0,1757071996,13160.399050739994,31835.550816810006,53313.735677280005 2025-09-05,11:33:18.000,248,11047093,6605,0,1757071997,13160.44620490999,32758.824716820003,53313.784587120004 2025-09-05,11:33:19.000,248,11047169,6485,0,1757071998,13160.42599597999,32297.24063529,53313.79856136001 2025-09-05,11:33:20.000,248,11047078,6245,0,1757071999,13160.46641383999,28142.201448089996,53313.81952272 2025-09-05,11:33:21.000,248,11047078,6324,0,1757072000,13160.49335908,27680.511629610002,53313.79157424 2025-09-05,11:33:22.000,248,11047136,6205,0,1757072001,13160.52704062999,29065.517642880004,53313.8824068 2025-09-05,11:33:23.000,248,11047084,6284,0,1757072002,13160.53377694,30912.319211580005,53313.8824068 2025-09-05,11:33:24.000,248,11047083,6645,0,1757072003,13160.560722179995,30450.678737010006,53313.9173424 2025-09-05,11:33:25.000,248,11047102,6324,0,1757072004,13160.53377694,25833.89333829,53313.86144544 2025-09-05,11:33:26.000,248,11047018,6245,0,1757072005,13160.53377694,29527.313198310003,53313.82650984001 2025-09-05,11:33:27.000,248,11047124,6124,0,1757072006,13160.560722179995,23525.46539328,53313.973239360006 2025-09-05,11:33:28.000,248,11047136,6245,0,1757072007,13160.601140039995,29527.32729657,53314.001187840004 2025-09-05,11:33:29.000,248,11047113,6445,0,1757072008,13160.62808527999,30912.340358970003,53313.98022648 2025-09-05,11:33:30.000,248,11047169,6685,0,1757072009,13160.61461266,27680.610317429993,53314.022149200006 2025-09-05,11:33:31.000,248,11047080,6485,0,1757072010,13160.61461266,30912.248720279997,53314.001187840004 2025-09-05,11:33:32.000,248,11047101,6645,0,1757072011,13160.59440373,26757.230680470006,53314.03612344 2025-09-05,11:33:33.000,248,11047108,6165,0,1757072012,13160.621348969995,24448.8591285,53314.022149200006 2025-09-05,11:33:34.000,248,11047120,6045,0,1757072013,13160.580931109995,30450.615294839998,53314.11298176001 2025-09-05,11:33:35.000,248,11047173,6605,0,1757072014,13160.55398587,29065.55993766,53314.126956 2025-09-05,11:33:36.000,248,11047179,6605,0,1757072015,13160.61461266,31835.61425898,53314.18285296001 2025-09-05,11:33:37.000,248,11047103,6525,0,1757072016,13160.5741948,28603.736185710004,53314.126956 2025-09-05,11:33:38.000,248,11047092,6165,0,1757072017,13160.560722179995,25833.646618740007,53314.15490448 2025-09-05,11:33:39.000,248,11047076,6124,0,1757072018,13160.52704062999,31373.65657356,53314.21080144001 2025-09-05,11:33:40.000,248,11047093,6685,0,1757072019,13160.54724955999,28141.947679410005,53314.16189160001 2025-09-05,11:33:41.000,248,11047162,6525,0,1757072020,13160.53377694,29065.341414630006,53314.14791736 2025-09-05,11:33:42.000,248,11047088,6205,0,1757072021,13160.52704062999,33220.387650959994,53314.14791736 2025-09-05,11:33:43.000,248,11047088,6165,0,1757072022,13160.54724955999,29065.320267240008,53314.168878720004 2025-09-05,11:33:44.000,248,11047140,6124,0,1757072023,13160.54724955999,28141.947679410005,53314.17586584 2025-09-05,11:33:45.000,248,11047089,6525,0,1757072024,13160.580931109995,33220.33830705,53314.23176280001 2025-09-05,11:33:46.000,248,11047071,6565,0,1757072025,13160.58766741999,26756.948715270002,53314.1968272 2025-09-05,11:33:47.000,248,11047110,6205,0,1757072026,13160.59440373,26295.20955288,53314.21778856 2025-09-05,11:33:48.000,248,11047118,6005,0,1757072027,13160.540513249995,30450.319231379995,53314.25272416 2025-09-05,11:33:49.000,248,11047082,6405,0,1757072028,13160.56745848999,29988.678756809997,53314.25971128001 2025-09-05,11:33:50.000,248,11047057,6805,0,1757072029,13160.60787634999,31835.332293779997,53314.30163400001 2025-09-05,11:33:51.000,248,11047125,7045,0,1757072030,13160.65503052,29065.306168979994,53314.25971128001 2025-09-05,11:33:52.000,248,11047090,6124,0,1757072031,13160.661766829995,30450.375624420005,53314.308621120006 2025-09-05,11:33:53.000,248,11047048,6365,0,1757072032,13160.73586624,28142.01112158,53314.32958248001 2025-09-05,11:33:54.000,248,11047084,6845,0,1757072033,13160.72912992999,29988.699904199995,53314.34355672 2025-09-05,11:33:55.000,248,11047062,6205,0,1757072034,13160.7762841,27218.701975920005,53314.336569600004 2025-09-05,11:33:56.000,248,11047058,6165,0,1757072035,13160.83017457999,26295.294142440005,53314.30163400001 2025-09-05,11:33:57.000,248,11047105,6525,0,1757072036,13160.85711982,25833.632520479994,53314.31560824 2025-09-05,11:33:58.000,248,11047077,6565,0,1757072037,13160.83691089,27218.730172440002,53314.287659760004 2025-09-05,11:33:59.000,248,11047082,6124,0,1757072038,13160.850383509991,28603.736185710004,53314.39246656 2025-09-05,11:34:00.000,248,11047118,6284,0,1757072039,13160.87732875,31835.409834210004,53314.42041504 2025-09-05,11:34:01.000,248,11046987,6805,0,1757072040,13160.884065059996,29988.6294129,53314.44836352001 2025-09-05,11:34:02.000,248,11047042,6084,0,1757072041,13160.89753768,25833.540881790002,53314.42740216001 2025-09-05,11:34:03.000,248,11047078,6245,0,1757072042,13160.937955540001,30450.347427900007,53314.46932488001 2025-09-05,11:34:04.000,248,11047078,6205,0,1757072043,13160.89753768,29065.263874199998,53314.53919608 2025-09-05,11:34:05.000,248,11047132,6205,0,1757072044,13160.89753768,29988.615314640003,53314.51823472001 2025-09-05,11:34:06.000,248,11047068,6284,0,1757072045,13160.884065059996,25371.822866789997,53314.60906728 2025-09-05,11:34:07.000,248,11047067,6565,0,1757072046,13160.890801369991,29065.172235510006,53314.54618320001 2025-09-05,11:34:08.000,248,11047091,6565,0,1757072047,13160.937955540001,30450.143003129997,53314.53220896 2025-09-05,11:34:09.000,248,11047049,6645,0,1757072048,13160.964900779996,31373.459197920005,53314.5811188 2025-09-05,11:34:10.000,248,11046961,6725,0,1757072049,13160.937955540001,28141.708008989997,53314.5811188 2025-09-05,11:34:11.000,248,11047151,6805,0,1757072050,13160.951428159991,30450.002020529995,53314.58810592 2025-09-05,11:34:12.000,248,11046996,6565,0,1757072051,13160.964900779996,28603.334385299997,53314.644002880006 2025-09-05,11:34:13.000,248,11047166,6165,0,1757072052,13160.958164470001,26756.561013119994,53314.644002880006 2025-09-05,11:34:14.000,248,11047089,6845,0,1757072053,13161.018791260001,23986.513740930008,53314.65797712 2025-09-05,11:34:15.000,248,11047066,6165,0,1757072054,13161.012054949992,31834.944591630003,53314.7208612 2025-09-05,11:34:16.000,248,11047091,6725,0,1757072055,13160.985109709996,24909.921574410007,53314.68592560001 2025-09-05,11:34:17.000,248,11047147,6565,0,1757072056,13161.005318639996,31373.19838011,53314.741822560005 2025-09-05,11:34:18.000,248,11047039,6685,0,1757072057,13161.012054949992,27218.208536820006,53314.72784832 2025-09-05,11:34:19.000,248,11047104,6084,0,1757072058,13160.998582330001,31373.17723272,53314.70688696 2025-09-05,11:34:20.000,248,11047030,6205,0,1757072059,13161.005318639996,28141.51768248,53314.72784832 2025-09-05,11:34:21.000,248,11047117,6885,0,1757072060,13161.039000190001,29526.55189227,53314.790732400004 2025-09-05,11:34:22.000,248,11047094,6124,0,1757072061,13161.032263879992,27218.145094649997,53314.78374528001 2025-09-05,11:34:23.000,248,11047043,6965,0,1757072062,13161.059209120001,28141.51768248,53314.79771952 2025-09-05,11:34:24.000,248,11047110,5884,0,1757072063,13161.032263879992,31373.219527499998,53314.84662936 2025-09-05,11:34:25.000,248,11047112,6245,0,1757072064,13161.045736499997,35528.30100948,53314.825668 2025-09-05,11:34:26.000,248,11047093,6725,0,1757072065,13161.032263879992,29988.248759880007,53314.825668 2025-09-05,11:34:27.000,248,11047059,6605,0,1757072066,13161.072681739992,29064.92551596,53314.909513440005 2025-09-05,11:34:28.000,248,11047095,6725,0,1757072067,13161.032263879992,29526.580088789997,53314.90252632001 2025-09-05,11:34:29.000,248,11047082,6165,0,1757072068,13161.086154359997,28603.214550089993,53314.88855208 2025-09-05,11:34:30.000,248,11047062,6045,0,1757072069,13161.065945429997,28141.496535090002,53314.92348768 2025-09-05,11:34:31.000,248,11047123,6765,0,1757072070,13161.133308529992,33219.957654030004,53314.94444904 2025-09-05,11:34:32.000,248,11047114,6124,0,1757072071,13161.092890669992,29526.580088789997,53314.93746192 2025-09-05,11:34:33.000,248,11046965,6565,0,1757072072,13161.106363289997,27679.820814870007,53314.98637176 2025-09-05,11:34:34.000,248,11047120,6245,0,1757072073,13161.153517459992,27218.152143779997,53315.00034600001 2025-09-05,11:34:35.000,248,11047126,6124,0,1757072074,13161.153517459992,24909.794690070004,53314.98637176 2025-09-05,11:34:36.000,248,11047070,6284,0,1757072075,13161.180462700002,30911.487414240008,53315.0352816 2025-09-05,11:34:37.000,248,11047123,6565,0,1757072076,13161.261298420002,30911.515610760005,53315.077204320005 2025-09-05,11:34:38.000,248,11047118,5725,0,1757072077,13161.288243659998,31834.845903809997,53315.04925584001 2025-09-05,11:34:39.000,248,11047127,6485,0,1757072078,13161.321925210003,29064.819779009995,53315.07021720001 2025-09-05,11:34:40.000,248,11047171,6525,0,1757072079,13161.402760929988,26294.69496639,53315.09816568001 2025-09-05,11:34:41.000,248,11047085,6885,0,1757072080,13161.463387719989,27679.785569219996,53315.11213992 2025-09-05,11:34:42.000,248,11047116,6284,0,1757072081,13161.456651409993,30449.76939924,53315.147075520006 2025-09-05,11:34:43.000,248,11047132,6324,0,1757072082,13161.490332959998,32758.105705559996,53315.23790808001 2025-09-05,11:34:44.000,248,11047106,6245,0,1757072083,13161.510541889998,28141.418994659994,53315.22393384 2025-09-05,11:34:45.000,248,11047168,6245,0,1757072084,13161.530750819999,28602.925535760005,53315.33572776001 2025-09-05,11:34:46.000,248,11047175,6725,0,1757072085,13161.584641299989,28141.278012060007,53315.21694672001 2025-09-05,11:34:47.000,248,11047153,6485,0,1757072086,13161.631795469999,30449.649564029998,53315.30079216 2025-09-05,11:34:48.000,248,11047152,6124,0,1757072087,13161.69242226,23986.196530080008,53315.28681792001 2025-09-05,11:34:49.000,248,11047101,6605,0,1757072088,13161.76652166999,33219.59814840001,53315.33572776001 2025-09-05,11:34:50.000,248,11047098,6045,0,1757072089,13161.739576429994,23986.161284429996,53315.33572776001 2025-09-05,11:34:51.000,248,11047129,6885,0,1757072090,13161.820412149995,25371.16024857,53315.38463760001 2025-09-05,11:34:52.000,248,11047133,6605,0,1757072091,13161.8540937,29987.776468170006,53315.37066336 2025-09-05,11:34:53.000,248,11047123,6605,0,1757072092,13161.88777524999,21216.022373550004,53315.43354744001 2025-09-05,11:34:54.000,248,11047121,6525,0,1757072093,13161.97534728,32296.148020139997,53315.47547016001 2025-09-05,11:34:55.000,248,11047112,6005,0,1757072094,13162.00902882999,31372.817727090005,53315.510405760004 2025-09-05,11:34:56.000,248,11047150,6485,0,1757072095,13162.02923775999,29064.361585560007,53315.55232848001 2025-09-05,11:34:57.000,248,11047141,6605,0,1757072096,13162.022501449996,28141.144078590005,53315.56630272 2025-09-05,11:34:58.000,248,11047080,6205,0,1757072097,13162.042710379996,27217.708048589993,53315.62219968001 2025-09-05,11:34:59.000,248,11047068,6205,0,1757072098,13162.00902882999,27217.757392500003,53315.65713528 2025-09-05,11:35:00.000,248,11047079,6565,0,1757072099,13162.022501449996,29064.354536429993,53315.65713528 2025-09-05,11:35:01.000,248,11047103,6765,0,1757072100,13162.01576514,26294.328411630006,53315.72001936001 2025-09-05,11:35:02.000,248,11047093,6645,0,1757072101,13162.02923775999,30910.965778619997,53315.74098072001 2025-09-05,11:35:03.000,248,11047084,6005,0,1757072102,13161.94840203999,28140.925555559996,53315.76194208 2025-09-05,11:35:04.000,248,11047114,6084,0,1757072103,13161.94840203999,32757.640462979994,53315.72700648 2025-09-05,11:35:05.000,248,11047079,6525,0,1757072104,13161.95513835,29525.9245197,53315.866748880006 2025-09-05,11:35:06.000,248,11047098,6045,0,1757072105,13161.93492942,26294.208576420002,53315.85976176001 2025-09-05,11:35:07.000,248,11047023,6565,0,1757072106,13161.91472049,29987.557945139997,53315.90168448 2025-09-05,11:35:08.000,248,11047105,6565,0,1757072107,13161.95513835,29064.199455570008,53315.9436072 2025-09-05,11:35:09.000,248,11047088,6084,0,1757072108,13161.88777524999,29987.53679775,53315.88072312 2025-09-05,11:35:10.000,248,11047104,6405,0,1757072109,13161.88777524999,24909.110924459994,53315.964568560004 2025-09-05,11:35:11.000,248,11047106,6405,0,1757072110,13161.8540937,31372.451172329995,53315.92963296 2025-09-05,11:35:12.000,248,11047084,6165,0,1757072111,13161.820412149995,24909.139120980006,53316.02745264001 2025-09-05,11:35:13.000,248,11047055,6485,0,1757072112,13161.81367584,29525.776487969997,53315.97854280001 2025-09-05,11:35:14.000,248,11047099,6565,0,1757072113,13161.78673059999,27217.390837740008,53315.97854280001 2025-09-05,11:35:15.000,248,11047138,6245,0,1757072114,13161.80693952999,23062.288208369995,53316.02046552 2025-09-05,11:35:16.000,248,11047095,6645,0,1757072115,13161.75304905,29525.60025972,53315.99950416 2025-09-05,11:35:17.000,248,11047061,6885,0,1757072116,13161.75304905,27678.911477100002,53316.00649128001 2025-09-05,11:35:18.000,248,11047021,6365,0,1757072117,13161.74631273999,30448.81776669,53315.97155568 2025-09-05,11:35:19.000,248,11047127,6605,0,1757072118,13161.719367499994,30448.747275390007,53316.034439760006 2025-09-05,11:35:20.000,248,11047174,6245,0,1757072119,13161.672213329999,25832.053515360007,53315.97155568 2025-09-05,11:35:21.000,248,11047105,6845,0,1757072120,13161.69242226,27678.657708419996,53315.97854280001 2025-09-05,11:35:22.000,248,11047056,6365,0,1757072121,13161.69242226,32757.020139540007,53315.985529920006 2025-09-05,11:35:23.000,248,11047018,6045,0,1757072122,13161.658740709994,30448.641538440002,53316.02745264001 2025-09-05,11:35:24.000,248,11047107,6685,0,1757072123,13161.69242226,31833.54886389,53316.00649128001 2025-09-05,11:35:25.000,248,11047080,6165,0,1757072124,13161.64526808999,28601.87521539,53316.034439760006 2025-09-05,11:35:26.000,248,11047103,6645,0,1757072125,13161.631795469999,24908.427158849998,53316.048414 2025-09-05,11:35:27.000,248,11047107,6725,0,1757072126,13161.571168679999,26293.44022125,53315.99251704 2025-09-05,11:35:28.000,248,11047094,6205,0,1757072127,13161.503805579989,31371.732161070002,53315.99950416 2025-09-05,11:35:29.000,248,11047149,6284,0,1757072128,13161.443178789988,30909.950703900002,53316.00649128001 2025-09-05,11:35:30.000,248,11047159,6805,0,1757072129,13161.456651409993,29524.95878889,53316.013478400004 2025-09-05,11:35:31.000,248,11047154,6324,0,1757072130,13161.443178789988,29986.5851652,53315.99251704 2025-09-05,11:35:32.000,248,11047158,6245,0,1757072131,13161.422969859988,33679.94863218001,53316.09033672 2025-09-05,11:35:33.000,248,11047072,6205,0,1757072132,13161.436442479993,28140.05851257,53316.048414 2025-09-05,11:35:34.000,248,11047096,6445,0,1757072133,13161.429706169998,31833.337389990003,53316.034439760006 2025-09-05,11:35:35.000,248,11047042,6245,0,1757072134,13161.355606759993,29986.747295189998,53316.02046552 2025-09-05,11:35:36.000,248,11047026,6245,0,1757072135,13161.362343069988,27678.382792350007,53316.04142688 2025-09-05,11:35:37.000,248,11047024,6165,0,1757072136,13161.328661519998,31371.689866290006,53316.00649128001 2025-09-05,11:35:38.000,248,11047090,6245,0,1757072137,13161.321925210003,32295.062454119994,53315.985529920006 2025-09-05,11:35:39.000,248,11047049,6845,0,1757072138,13161.274771039993,30910.063489980006,53316.013478400004 2025-09-05,11:35:40.000,248,11047103,6805,0,1757072139,13161.281507350002,27216.777563430005,53315.985529920006 2025-09-05,11:35:41.000,248,11047097,7005,0,1757072140,13161.274771039993,29063.445198660003,53316.05540112001 2025-09-05,11:35:42.000,248,11047139,6605,0,1757072141,13161.288243659998,32295.083601510007,53316.00649128001 2025-09-05,11:35:43.000,248,11047152,5965,0,1757072142,13161.214144249992,29063.438149530004,53316.013478400004 2025-09-05,11:35:44.000,248,11047090,6205,0,1757072143,13161.227616869997,29063.409953010007,53316.04142688 2025-09-05,11:35:45.000,248,11047131,6685,0,1757072144,13161.220880560002,30448.415966279994,53315.985529920006 2025-09-05,11:35:46.000,248,11046937,6565,0,1757072145,13161.166990079997,30909.98594955,53316.04142688 2025-09-05,11:35:47.000,248,11047093,6565,0,1757072146,13161.160253770002,24908.272077989997,53315.97854280001 2025-09-05,11:35:48.000,248,11047105,6645,0,1757072147,13161.180462700002,35526.44003916001,53315.99251704 2025-09-05,11:35:49.000,248,11047139,6645,0,1757072148,13161.160253770002,29524.733216730005,53315.985529920006 2025-09-05,11:35:50.000,248,11047034,6045,0,1757072149,13161.113099599992,29986.345494780006,53315.95059432 2025-09-05,11:35:51.000,248,11047150,6485,0,1757072150,13161.106363289997,28601.22669543,53315.95059432 2025-09-05,11:35:52.000,248,11047031,6645,0,1757072151,13161.099626980002,33217.828816769994,53315.90867160001 2025-09-05,11:35:53.000,248,11047113,6445,0,1757072152,13161.072681739992,29062.768482180007,53315.97155568 2025-09-05,11:35:54.000,248,11046959,6445,0,1757072153,13161.052472809992,29986.063529580002,53315.95758144001 2025-09-05,11:35:55.000,248,11047059,6565,0,1757072154,13161.005318639996,29524.282072410002,53315.915658720005 2025-09-05,11:35:56.000,248,11047131,6565,0,1757072155,13161.012054949992,29985.93664524,53315.915658720005 2025-09-05,11:35:57.000,248,11047118,6245,0,1757072156,13161.005318639996,29524.275023280003,53315.95758144001 2025-09-05,11:35:58.000,248,11047094,6124,0,1757072157,13160.991846019991,32294.294098950006,53315.92264584 2025-09-05,11:35:59.000,248,11047137,6565,0,1757072158,13160.971637089991,29524.324367189998,53315.95059432 2025-09-05,11:36:00.000,248,11047106,6165,0,1757072159,13160.998582330001,28139.381796090005,53315.92264584 2025-09-05,11:36:01.000,248,11047130,6365,0,1757072160,13160.985109709996,32294.420983289994,53315.915658720005 2025-09-05,11:36:02.000,248,11047060,6165,0,1757072161,13160.985109709996,32294.420983289994,53315.90867160001 2025-09-05,11:36:03.000,248,11047086,6165,0,1757072162,13160.944691849996,25369.412064329998,53315.9436072 2025-09-05,11:36:04.000,248,11047131,6645,0,1757072163,13160.951428159991,31832.773459589996,53315.95758144001 2025-09-05,11:36:05.000,248,11047088,6045,0,1757072164,13160.978373400001,30909.49955958,53315.97155568 2025-09-05,11:36:06.000,248,11047039,6645,0,1757072165,13161.005318639996,31371.231672840004,53315.99251704 2025-09-05,11:36:07.000,248,11047024,6245,0,1757072166,13161.039000190001,29062.874219129997,53315.90867160001 2025-09-05,11:36:08.000,248,11046894,6284,0,1757072167,13161.039000190001,30447.8802324,53315.90867160001 2025-09-05,11:36:09.000,248,11047053,6685,0,1757072168,13161.059209120001,29062.909464779994,53315.9436072 2025-09-05,11:36:10.000,248,11047004,6245,0,1757072169,13161.045736499997,30447.915478049996,53315.99950416 2025-09-05,11:36:11.000,248,11047094,6365,0,1757072170,13161.072681739992,30447.85908501,53315.95059432 2025-09-05,11:36:12.000,248,11047059,6805,0,1757072171,13161.039000190001,28139.473434779997,53315.95059432 2025-09-05,11:36:13.000,248,11047063,6565,0,1757072172,13161.119835910002,24446.13111519,53315.97155568 2025-09-05,11:36:14.000,248,11047068,6165,0,1757072173,13161.092890669992,31370.999051549996,53315.97155568 2025-09-05,11:36:15.000,248,11047057,6525,0,1757072174,13161.146781149997,24907.708147590005,53315.985529920006 2025-09-05,11:36:16.000,248,11047100,6405,0,1757072175,13161.146781149997,31370.886265470006,53316.02745264001 2025-09-05,11:36:17.000,248,11047054,6205,0,1757072176,13161.160253770002,29985.795662639997,53316.04142688 2025-09-05,11:36:18.000,248,11047127,6645,0,1757072177,13161.146781149997,29985.74631873,53316.013478400004 2025-09-05,11:36:19.000,248,11047036,6084,0,1757072178,13161.133308529992,25830.819917610002,53316.048414 2025-09-05,11:36:20.000,248,11047161,6485,0,1757072179,13161.153517459992,29062.331436120003,53316.1182852 2025-09-05,11:36:21.000,248,11047076,6165,0,1757072180,13161.166990079997,26292.361704359995,53316.083349600005 2025-09-05,11:36:22.000,248,11047035,6725,0,1757072181,13161.193935319992,32755.546871369996,53316.11129808 2025-09-05,11:36:23.000,248,11047096,6124,0,1757072182,13161.207407939997,28600.683912420005,53316.12527232001 2025-09-05,11:36:24.000,248,11047026,6084,0,1757072183,13161.207407939997,33678.947655719996,53316.13924656 2025-09-05,11:36:25.000,248,11047071,6845,0,1757072184,13161.220880560002,28139.064585240005,53316.12527232001 2025-09-05,11:36:26.000,248,11047098,6045,0,1757072185,13161.234353179992,29985.788613509998,53316.20911776 2025-09-05,11:36:27.000,248,11047085,6685,0,1757072186,13161.261298420002,27677.529847619997,53316.181169280004 2025-09-05,11:36:28.000,248,11047155,6645,0,1757072187,13161.294979969993,31370.893314600005,53316.22309200001 2025-09-05,11:36:29.000,248,11047163,6525,0,1757072188,13161.328661519998,36449.206401810006,53316.251040480005 2025-09-05,11:36:30.000,248,11047201,6324,0,1757072189,13161.335397829993,23984.483591490003,53316.27200184001 2025-09-05,11:36:31.000,248,11047035,6885,0,1757072190,13161.416233549993,33679.46929134001,53316.27898896 2025-09-05,11:36:32.000,248,11047115,6645,0,1757072191,13161.443178789988,31371.316262399996,53316.320911680006 2025-09-05,11:36:33.000,248,11047097,6284,0,1757072192,13161.483596649989,29063.0081526,53316.369821520006 2025-09-05,11:36:34.000,248,11047136,6324,0,1757072193,13161.577904989994,27216.439205190007,53316.39777 2025-09-05,11:36:35.000,248,11047154,6324,0,1757072194,13161.64526808999,26754.90446757,53316.44667984 2025-09-05,11:36:36.000,248,11047137,6645,0,1757072195,13161.76652166999,25369.905503429996,53316.44667984 2025-09-05,11:36:37.000,248,11047091,6605,0,1757072196,13161.78673059999,29525.029280190007,53316.5025768 2025-09-05,11:36:38.000,248,11047108,6205,0,1757072197,13161.8540937,26293.383828210004,53316.47462832 2025-09-05,11:36:39.000,248,11047092,5965,0,1757072198,13161.921456799995,29986.74024606,53316.55847376001 2025-09-05,11:36:40.000,248,11047078,6205,0,1757072199,13162.01576514,30910.035293459994,53316.62834496001 2025-09-05,11:36:41.000,248,11047079,6845,0,1757072200,13162.110073479991,29063.367658229996,53316.62135784 2025-09-05,11:36:42.000,248,11047093,6605,0,1757072201,13162.150491339991,28601.70603627,53316.67725480001 2025-09-05,11:36:43.000,248,11047147,6605,0,1757072202,13162.224590749996,26755.087744949997,53316.77507448001 2025-09-05,11:36:44.000,248,11047137,6645,0,1757072203,13162.265008609997,29525.015181929994,53316.7820616 2025-09-05,11:36:45.000,248,11047162,6284,0,1757072204,13162.305426469997,28139.980972139994,53316.78904872 2025-09-05,11:36:46.000,248,11047118,6245,0,1757072205,13162.345844329997,34141.56091022999,53316.86590704001 2025-09-05,11:36:47.000,248,11047149,6565,0,1757072206,13162.352580639992,24908.222734080002,53316.872894160006 2025-09-05,11:36:48.000,248,11047142,6405,0,1757072207,13162.453625289992,29524.895346720004,53316.96372672001 2025-09-05,11:36:49.000,248,11047075,6765,0,1757072208,13162.473834219993,29524.916494110003,53317.03359792001 2025-09-05,11:36:50.000,248,11047063,6605,0,1757072209,13162.487306839997,30448.148099340004,53317.040585040006 2025-09-05,11:36:51.000,248,11047053,6725,0,1757072210,13162.534461009993,23061.526902330006,53317.0266108 2025-09-05,11:36:52.000,248,11047098,6284,0,1757072211,13162.527724699998,29986.542870420002,53317.07552064 2025-09-05,11:36:53.000,248,11047142,5884,0,1757072212,13162.527724699998,35064.799564589994,53317.10346912 2025-09-05,11:36:54.000,248,11047105,6565,0,1757072213,13162.554669939993,30909.80267217,53317.13141760001 2025-09-05,11:36:55.000,248,11047106,6205,0,1757072214,13162.554669939993,29063.16323346,53317.14539184 2025-09-05,11:36:56.000,248,11047124,5925,0,1757072215,13162.595087799993,29063.17028259,53317.18032744001 2025-09-05,11:36:57.000,248,11047057,6765,0,1757072216,13162.561406250003,29986.542870420002,53317.187314560004 2025-09-05,11:36:58.000,248,11047125,6565,0,1757072217,13162.541197320003,27678.206564099994,53317.27814712001 2025-09-05,11:36:59.000,248,11047090,6124,0,1757072218,13162.574878869993,26754.89741844,53317.21526304 2025-09-05,11:37:00.000,248,11047135,6485,0,1757072219,13162.534461009993,27216.566089529995,53317.27814712001 2025-09-05,11:37:01.000,248,11047135,6885,0,1757072220,13162.541197320003,29986.500575640006,53317.28513424 2025-09-05,11:37:02.000,248,11047121,6605,0,1757072221,13162.561406250003,31833.111817829995,53317.33404408 2025-09-05,11:37:03.000,248,11047148,6005,0,1757072222,13162.541197320003,30448.077608039996,53317.36199256 2025-09-05,11:37:04.000,248,11047144,6245,0,1757072223,13162.514252079993,26754.770534099996,53317.39692816001 2025-09-05,11:37:05.000,248,11047076,6084,0,1757072224,13162.487306839997,32756.29407915,53317.375966800006 2025-09-05,11:37:06.000,248,11046978,6245,0,1757072225,13162.500779460002,29062.944710430005,53317.375966800006 2025-09-05,11:37:07.000,248,11047176,6124,0,1757072226,13162.494043149993,31371.182328929994,53317.38994104 2025-09-05,11:37:08.000,248,11047216,6045,0,1757072227,13162.500779460002,28139.529827820006,53317.48776072001 2025-09-05,11:37:09.000,248,11047149,6365,0,1757072228,13162.480570530002,35064.454157219996,53317.51570920001 2025-09-05,11:37:10.000,248,11047192,6124,0,1757072229,13162.507515769998,26754.375782820003,53317.50173496 2025-09-05,11:37:11.000,248,11047204,6485,0,1757072230,13162.541197320003,29524.331416319998,53317.55763192 2025-09-05,11:37:12.000,248,11047224,6284,0,1757072231,13162.547933629998,29524.31731806,53317.592567520005 2025-09-05,11:37:13.000,248,11047173,6685,0,1757072232,13162.581615179988,32755.906377000007,53317.52968344 2025-09-05,11:37:14.000,248,11047234,5884,0,1757072233,13162.574878869993,30909.210545249996,53317.57160616 2025-09-05,11:37:15.000,248,11047173,6685,0,1757072234,13162.568142559998,29524.253875890005,53317.63449024001 2025-09-05,11:37:16.000,248,11047199,6565,0,1757072235,13162.588351489998,30447.619414589994,53317.620516 2025-09-05,11:37:17.000,248,11047189,6365,0,1757072236,13162.682659829989,29062.648646970003,53317.690387200004 2025-09-05,11:37:18.000,248,11047207,6725,0,1757072237,13162.709605069998,34602.55286484001,53317.69737432 2025-09-05,11:37:19.000,248,11047169,6445,0,1757072238,13162.763495549989,35064.2849781,53317.69737432 2025-09-05,11:37:20.000,248,11047217,6845,0,1757072239,13162.783704479989,28601.015221530004,53317.809168240005 2025-09-05,11:37:21.000,248,11047166,6284,0,1757072240,13162.84433126999,29524.408956750005,53317.82314248001 2025-09-05,11:37:22.000,248,11047192,6165,0,1757072241,13162.830858649999,29524.416005880004,53317.830129600006 2025-09-05,11:37:23.000,248,11047203,6645,0,1757072242,13162.810649719999,29986.10582436,53317.85109096001 2025-09-05,11:37:24.000,248,11047179,6605,0,1757072243,13162.84433126999,24446.243901270005,53317.90000080001 2025-09-05,11:37:25.000,248,11047208,6124,0,1757072244,13162.891485439999,28601.23374456,53317.976859120005 2025-09-05,11:37:26.000,248,11047160,6045,0,1757072245,13162.92516698999,31832.935589579996,53318.03974320001 2025-09-05,11:37:27.000,248,11047141,6605,0,1757072246,13162.90495805999,25831.362700619997,53318.03974320001 2025-09-05,11:37:28.000,248,11047158,6045,0,1757072247,13162.918430679994,23523.06868908,53318.06070456 2025-09-05,11:37:29.000,248,11047189,6565,0,1757072248,13162.9319033,28139.74130172,53318.08865304001 2025-09-05,11:37:30.000,248,11047109,6845,0,1757072249,13162.99253009,30448.063509779997,53318.144550000005 2025-09-05,11:37:31.000,248,11047127,6885,0,1757072250,13162.97232116,32756.371619579993,53318.22140832 2025-09-05,11:37:32.000,248,11047104,6245,0,1757072251,13162.96558484999,29986.366642170004,53318.263331040005 2025-09-05,11:37:33.000,248,11047103,6645,0,1757072252,13162.97232116,30447.936625439994,53318.23538256001 2025-09-05,11:37:34.000,248,11047101,6525,0,1757072253,13163.019475329995,27677.931648030004,53318.29826664 2025-09-05,11:37:35.000,248,11047107,6605,0,1757072254,13163.06662949999,35526.20036874,53318.41006056 2025-09-05,11:37:36.000,248,11047093,6725,0,1757072255,13163.07336581,28139.572122600002,53318.41704768 2025-09-05,11:37:37.000,248,11047130,6284,0,1757072256,13163.06662949999,28139.550975210004,53318.48691888 2025-09-05,11:37:38.000,248,11047098,6205,0,1757072257,13163.100311049995,27677.769518040004,53318.47294464001 2025-09-05,11:37:39.000,248,11047106,6365,0,1757072258,13163.08683842999,31371.062493720005,53318.46595752 2025-09-05,11:37:40.000,248,11047144,6245,0,1757072259,13163.10704735999,28139.45228739,53318.479931760005 2025-09-05,11:37:41.000,248,11047132,6365,0,1757072260,13163.1339926,29062.69094175,53318.64063552001 2025-09-05,11:37:42.000,248,11047132,6405,0,1757072261,13163.140728909995,27677.783616300003,53318.5637772 2025-09-05,11:37:43.000,248,11047156,6205,0,1757072262,13163.181146769995,30909.429068280006,53318.66858400001 2025-09-05,11:37:44.000,248,11047119,6365,0,1757072263,13163.19461939,35064.292027229996,53318.696532480004 2025-09-05,11:37:45.000,248,11047089,6565,0,1757072264,13163.221564629996,31832.632476989995,53318.67557112 2025-09-05,11:37:46.000,248,11047140,6205,0,1757072265,13163.25524618,25830.974998470003,53318.73845520001 2025-09-05,11:37:47.000,248,11047126,6245,0,1757072266,13163.261982489996,29985.950743499998,53318.80133928 2025-09-05,11:37:48.000,248,11047182,6124,0,1757072267,13163.261982489996,30909.217594379996,53318.864223360004 2025-09-05,11:37:49.000,248,11047073,7005,0,1757072268,13163.21482832,30447.626463720007,53318.864223360004 2025-09-05,11:37:50.000,248,11047121,6605,0,1757072269,13163.288927729991,32755.82883657,53318.89915896 2025-09-05,11:37:51.000,248,11047037,6765,0,1757072270,13163.3360819,28139.233764360004,53318.92710744001 2025-09-05,11:37:52.000,248,11047161,6805,0,1757072271,13163.356290830001,33217.4129181,53319.031914240004 2025-09-05,11:37:53.000,248,11047132,6284,0,1757072272,13163.389972379991,27215.804783490006,53319.02492712001 2025-09-05,11:37:54.000,248,11047063,6605,0,1757072273,13163.430390239992,29062.564057409996,53319.09479832001 2025-09-05,11:37:55.000,248,11047074,6205,0,1757072274,13163.457335480001,28139.163273059996,53319.09479832001 2025-09-05,11:37:56.000,248,11047040,6245,0,1757072275,13163.491017029992,28600.824895020007,53319.12973392 2025-09-05,11:37:57.000,248,11047152,6165,0,1757072276,13163.470808099992,30447.492530250005,53319.24152784001 2025-09-05,11:37:58.000,248,11047139,6605,0,1757072277,13163.477544410001,25369.123049999995,53319.17864376 2025-09-05,11:37:59.000,248,11047166,6485,0,1757072278,13163.477544410001,30447.40794069,53319.17165664001 2025-09-05,11:38:00.000,248,11047131,6725,0,1757072279,13163.511225959992,27677.48050371,53319.269476320005 2025-09-05,11:38:01.000,248,11047119,7005,0,1757072280,13163.544907509997,26754.09381762,53319.27646344 2025-09-05,11:38:02.000,248,11047151,6565,0,1757072281,13163.504489649997,29523.957812430002,53319.269476320005 2025-09-05,11:38:03.000,248,11047128,6284,0,1757072282,13163.531434889992,31370.590202010004,53319.2974248 2025-09-05,11:38:04.000,248,11047190,6124,0,1757072283,13163.592061679992,32293.927544189995,53319.34633464 2025-09-05,11:38:05.000,248,11047113,6725,0,1757072284,13163.639215850002,30908.935629180007,53319.4022316 2025-09-05,11:38:06.000,248,11047136,6205,0,1757072285,13163.598797990002,27677.374766759996,53319.437167200005 2025-09-05,11:38:07.000,248,11047155,6525,0,1757072286,13163.645952159997,27677.360668499998,53319.52101264 2025-09-05,11:38:08.000,248,11047153,6405,0,1757072287,13163.645952159997,27215.70609567,53319.52799976001 2025-09-05,11:38:09.000,248,11047107,6725,0,1757072288,13163.666161089997,33217.28603376,53319.56293536 2025-09-05,11:38:10.000,248,11047141,6525,0,1757072289,13163.632479539992,32293.990986360004,53319.604858080005 2025-09-05,11:38:11.000,248,11047151,6765,0,1757072290,13163.639215850002,29985.668778299994,53319.67472928001 2025-09-05,11:38:12.000,248,11047108,6324,0,1757072291,13163.632479539992,28139.036388720007,53319.61883232 2025-09-05,11:38:13.000,248,11047083,6845,0,1757072292,13163.625743229997,34602.31319442,53319.70966488 2025-09-05,11:38:14.000,248,11047071,6525,0,1757072293,13163.645952159997,35063.95366899,53319.69569064001 2025-09-05,11:38:15.000,248,11047102,6045,0,1757072294,13163.619006920002,27677.34657024,53319.73761336 2025-09-05,11:38:16.000,248,11047122,6124,0,1757072295,13163.652688469992,21675.77368128,53319.69569064001 2025-09-05,11:38:17.000,248,11047117,6805,0,1757072296,13163.565116439997,28139.015241329995,53319.80049744 2025-09-05,11:38:18.000,248,11047144,6165,0,1757072297,13163.558380130002,29523.96486156,53319.80748456 2025-09-05,11:38:19.000,248,11047106,6124,0,1757072298,13163.497753340002,24445.67997087,53319.7865232 2025-09-05,11:38:20.000,248,11047110,6245,0,1757072299,13163.517962270002,28600.641617639994,53319.80049744 2025-09-05,11:38:21.000,248,11047103,6605,0,1757072300,13163.416917620001,32293.906396799997,53319.83543304001 2025-09-05,11:38:22.000,248,11047072,6165,0,1757072301,13163.416917620001,27215.628555240008,53319.87735576 2025-09-05,11:38:23.000,248,11047110,6205,0,1757072302,13163.423653929996,28138.902455250005,53319.8563944 2025-09-05,11:38:24.000,248,11047097,6645,0,1757072303,13163.369763449991,27677.247882419993,53319.891330000006 2025-09-05,11:38:25.000,248,11047212,6405,0,1757072304,13163.389972379991,27677.297226330003,53319.91927848 2025-09-05,11:38:26.000,248,11047178,6284,0,1757072305,13163.349554519991,31832.230676580002,53319.84242016001 2025-09-05,11:38:27.000,248,11047119,6845,0,1757072306,13163.27545511,30908.949727440006,53319.88434288001 2025-09-05,11:38:28.000,248,11047118,6205,0,1757072307,13163.261982489996,36448.903289220005,53319.89831712 2025-09-05,11:38:29.000,248,11047117,6605,0,1757072308,13163.201355699995,29062.387829159998,53319.91927848 2025-09-05,11:38:30.000,248,11047117,6565,0,1757072309,13163.15420153,26754.044473710004,53319.9262656 2025-09-05,11:38:31.000,248,11047090,6405,0,1757072310,13163.08683842999,31370.745282870004,53319.90530424 2025-09-05,11:38:32.000,248,11047052,6324,0,1757072311,13163.059893189995,28139.043437850007,53319.94722696 2025-09-05,11:38:33.000,248,11047063,6645,0,1757072312,13163.06662949999,30909.041366129997,53319.989149680005 2025-09-05,11:38:34.000,248,11047101,6645,0,1757072313,13163.05315688,30909.02726787,53319.989149680005 2025-09-05,11:38:35.000,248,11047080,6205,0,1757072314,13163.019475329995,32294.05442853,53320.01011104001 2025-09-05,11:38:36.000,248,11047143,6605,0,1757072315,13163.019475329995,28600.775551109997,53319.95421408 2025-09-05,11:38:37.000,248,11047059,6485,0,1757072316,13163.039684259995,29524.14108981,53320.07998224001 2025-09-05,11:38:38.000,248,11047084,6205,0,1757072317,13162.98579377999,29524.218630239993,53320.02408528 2025-09-05,11:38:39.000,248,11047079,6725,0,1757072318,13162.9319033,28139.12802741,53320.066008 2025-09-05,11:38:40.000,248,11047137,6525,0,1757072319,13162.88474912999,32755.793590920002,53320.01709816 2025-09-05,11:38:41.000,248,11047069,6685,0,1757072320,13162.92516698999,25830.85516326,53320.07299512 2025-09-05,11:38:42.000,248,11047103,6725,0,1757072321,13162.90495805999,34602.397783980006,53320.04504664 2025-09-05,11:38:43.000,248,11047134,6324,0,1757072322,13162.9319033,30447.414989819998,53320.00312392001 2025-09-05,11:38:44.000,248,11047107,6645,0,1757072323,13162.918430679994,29524.12699155,53319.98216256001 2025-09-05,11:38:45.000,248,11047085,6725,0,1757072324,13162.9319033,30909.069562649995,53320.05203376001 2025-09-05,11:38:46.000,248,11047083,7085,0,1757072325,13162.90495805999,25830.721229789997,53320.038059520004 2025-09-05,11:38:47.000,248,11047077,6405,0,1757072326,13162.878012819994,30447.337449390005,53320.059020880006 2025-09-05,11:38:48.000,248,11047121,6605,0,1757072327,13162.817386029994,31370.653644179998,53320.04504664 2025-09-05,11:38:49.000,248,11047076,6084,0,1757072328,13162.776968169994,29523.957812430002,53320.07998224001 2025-09-05,11:38:50.000,248,11047065,6685,0,1757072329,13162.763495549989,30447.22466331,53320.059020880006 2025-09-05,11:38:51.000,248,11047098,6205,0,1757072330,13162.723077689989,31832.202480060005,53320.066008 2025-09-05,11:38:52.000,248,11047058,6124,0,1757072331,13162.723077689989,28600.500635040007,53320.14985344001 2025-09-05,11:38:53.000,248,11047111,6685,0,1757072332,13162.615296729993,30447.118926359995,53320.10094360001 2025-09-05,11:38:54.000,248,11047051,6485,0,1757072333,13162.595087799993,27215.494621770005,53320.156840560005 2025-09-05,11:38:55.000,248,11047101,6525,0,1757072334,13162.534461009993,30908.752351799994,53320.21273752 2025-09-05,11:38:56.000,248,11047084,6045,0,1757072335,13162.520988390002,29523.788633310003,53320.19876328001 2025-09-05,11:38:57.000,248,11047099,6645,0,1757072336,13162.446888979997,28138.775570910002,53320.21273752 2025-09-05,11:38:58.000,248,11047105,6685,0,1757072337,13162.372789569992,29523.725191139994,53320.19876328001 2025-09-05,11:38:59.000,248,11047110,6045,0,1757072338,13162.318899090002,33678.623395739996,53320.205750400004 2025-09-05,11:39:00.000,248,11047102,6045,0,1757072339,13162.305426469997,31832.061497460003,53320.205750400004 2025-09-05,11:39:02.000,248,11047180,6165,0,1757072341,13162.204381819996,31832.139037889996,53320.18478904 2025-09-05,11:39:03.000,248,11047100,6245,0,1757072342,13162.143755029996,28600.394898090002,53320.17081480001 2025-09-05,11:39:04.000,248,11047152,6165,0,1757072343,13162.137018720001,31832.09674311,53320.17780192001 2025-09-05,11:39:05.000,248,11047092,6124,0,1757072344,13162.103337169996,27677.15624373,53320.17081480001 2025-09-05,11:39:06.000,248,11047133,6405,0,1757072345,13162.02923775999,30447.182368530004,53320.12889208001 2025-09-05,11:39:07.000,248,11047157,6725,0,1757072346,13162.03597407,26753.896441980003,53320.21273752 2025-09-05,11:39:08.000,248,11047104,6324,0,1757072347,13161.982083589995,30447.21056505,53320.17780192001 2025-09-05,11:39:09.000,248,11047126,6124,0,1757072348,13161.89451156,28138.97294655,53320.14286632 2025-09-05,11:39:10.000,248,11047147,6525,0,1757072349,13161.90798417999,30447.203515920002,53320.156840560005 2025-09-05,11:39:11.000,248,11047131,6725,0,1757072350,13161.881038939995,30908.893334399996,53320.19876328001 2025-09-05,11:39:12.000,248,11047121,6685,0,1757072351,13161.86756631999,33217.20144420001,53320.17780192001 2025-09-05,11:39:13.000,248,11047139,6885,0,1757072352,13161.8540937,29062.275043079993,53320.21273752 2025-09-05,11:39:14.000,248,11047125,6885,0,1757072353,13161.840621079995,31832.24477484,53320.17780192001 2025-09-05,11:39:15.000,248,11047135,6525,0,1757072354,13161.83388477,31832.24477484,53320.11491784 2025-09-05,11:39:16.000,248,11047153,6525,0,1757072355,13161.86756631999,27677.283128070005,53320.17081480001 2025-09-05,11:39:17.000,248,11047079,6445,0,1757072356,13161.87430263,34602.22155572999,53320.19876328001 2025-09-05,11:39:18.000,248,11047062,6084,0,1757072357,13161.84735738999,29985.548943090005,53320.14286632 2025-09-05,11:39:19.000,248,11047113,6685,0,1757072358,13161.901247869995,25830.657787620003,53320.107930720005 2025-09-05,11:39:20.000,248,11047175,6324,0,1757072359,13161.8540937,29523.915517650006,53320.14286632 2025-09-05,11:39:21.000,248,11047144,6365,0,1757072360,13161.83388477,29985.59123787,53320.14286632 2025-09-05,11:39:22.000,248,11047104,6205,0,1757072361,13161.840621079995,30908.970874830004,53320.14286632 2025-09-05,11:39:23.000,248,11047142,6165,0,1757072362,13161.78673059999,26292.29826219,53320.17780192001 2025-09-05,11:39:24.000,248,11047115,6725,0,1757072363,13161.77325798,26754.002178929994,53320.14286632 2025-09-05,11:39:25.000,248,11047143,6205,0,1757072364,13161.74631273999,24907.44732978,53320.07299512 2025-09-05,11:39:26.000,248,11047077,6485,0,1757072365,13161.78673059999,28139.029339589993,53320.107930720005 2025-09-05,11:39:27.000,248,11047108,6005,0,1757072366,13161.81367584,27677.402963279994,53320.038059520004 2025-09-05,11:39:28.000,248,11047183,6525,0,1757072367,13161.81367584,30447.365645910002,53320.08696936 2025-09-05,11:39:29.000,248,11047142,6084,0,1757072368,13161.860830009995,29985.689925690007,53320.059020880006 2025-09-05,11:39:30.000,248,11047153,6605,0,1757072369,13161.83388477,25369.038460440002,53320.066008 2025-09-05,11:39:31.000,248,11047112,6245,0,1757072370,13161.8540937,29985.711073080005,53320.066008 2025-09-05,11:39:32.000,248,11047062,6124,0,1757072371,13161.881038939995,33679.06749093,53320.038059520004 2025-09-05,11:39:33.000,248,11047116,6084,0,1757072372,13161.941665729995,31370.759381130003,53320.066008 2025-09-05,11:39:34.000,248,11047141,6645,0,1757072373,13161.961874659995,31832.449199609997,53320.107930720005 2025-09-05,11:39:35.000,248,11047050,6245,0,1757072374,13162.00902882999,34140.82075158,53320.07998224001 2025-09-05,11:39:36.000,248,11047146,6405,0,1757072375,13161.98881989999,31832.463297869996,53320.107930720005 2025-09-05,11:39:37.000,248,11047101,6525,0,1757072376,13161.961874659995,28600.958828489995,53320.05203376001 2025-09-05,11:39:38.000,248,11047086,6165,0,1757072377,13162.002292519996,25369.271081729996,53320.1358792 2025-09-05,11:39:39.000,248,11047102,6124,0,1757072378,13162.002292519996,32294.139018090005,53320.11491784 2025-09-05,11:39:40.000,248,11047172,6124,0,1757072379,13161.961874659995,30909.245790900008,53320.16382768 2025-09-05,11:39:41.000,248,11047176,6245,0,1757072380,13162.04944668999,24445.99718172,53320.12190496 2025-09-05,11:39:42.000,248,11047073,6845,0,1757072381,13161.98881989999,28600.930631969997,53320.12190496 2025-09-05,11:39:43.000,248,11047104,6245,0,1757072382,13162.01576514,25830.897458039995,53320.156840560005 2025-09-05,11:39:44.000,248,11047106,6205,0,1757072383,13162.04944668999,30909.259889160006,53320.17780192001 2025-09-05,11:39:45.000,248,11047178,5965,0,1757072384,13162.022501449996,34602.4964718,53320.24767312001 2025-09-05,11:39:46.000,248,11047151,6445,0,1757072385,13162.00902882999,28139.311304789997,53320.21273752 2025-09-05,11:39:47.000,248,11047111,6485,0,1757072386,13161.98881989999,28139.26901001,53320.23369888 2025-09-05,11:39:48.000,248,11047117,6605,0,1757072387,13162.02923775999,28139.339501309994,53320.19177616 2025-09-05,11:39:49.000,248,11047021,6445,0,1757072388,13161.99555621,24907.708147590005,53320.240686 2025-09-05,11:39:50.000,248,11047137,6605,0,1757072389,13161.98881989999,28139.360648700007,53320.21273752 2025-09-05,11:39:51.000,248,11047115,6284,0,1757072390,13162.04944668999,28601.008172400005,53320.240686 2025-09-05,11:39:52.000,248,11047091,6765,0,1757072391,13162.056183,24446.12406606,53320.24767312001 2025-09-05,11:39:53.000,248,11047147,6525,0,1757072392,13162.09660086,34141.01107809,53320.29658296001 2025-09-05,11:39:54.000,248,11047061,6565,0,1757072393,13162.130282409991,29986.0917261,53320.26863448001 2025-09-05,11:39:55.000,248,11047069,6605,0,1757072394,13162.137018720001,30909.47841219,53320.34549280001 2025-09-05,11:39:56.000,248,11047149,6405,0,1757072395,13162.170700269991,30909.513657839998,53320.3105572 2025-09-05,11:39:57.000,248,11047048,6284,0,1757072396,13162.211118129992,29524.648627169998,53320.28260872 2025-09-05,11:39:58.000,248,11047092,6205,0,1757072397,13162.224590749996,29986.359593040004,53320.3804284 2025-09-05,11:39:59.000,248,11047136,6165,0,1757072398,13162.190909199991,30448.091706299994,53320.42235112 2025-09-05,11:40:00.000,248,11047056,6205,0,1757072399,13162.184172889996,29524.80370803,53320.42933824 2025-09-05,11:40:01.000,248,11047137,6805,0,1757072400,13162.204381819996,26754.805779750008,53320.46427384001 2025-09-05,11:40:02.000,248,11047081,6925,0,1757072401,13162.211118129992,29524.810757159998,53320.42933824 2025-09-05,11:40:03.000,248,11047161,6645,0,1757072402,13162.190909199991,29986.5851652,53320.611003360005 2025-09-05,11:40:04.000,248,11047162,6245,0,1757072403,13162.224590749996,33679.84994436,53320.53414504001 2025-09-05,11:40:05.000,248,11047132,6284,0,1757072404,13162.211118129992,34603.26482697,53320.57606776 2025-09-05,11:40:06.000,248,11047200,6124,0,1757072405,13162.204381819996,28139.995070400008,53320.56908064 2025-09-05,11:40:07.000,248,11047115,7005,0,1757072406,13162.217854440001,31371.696915420005,53320.59702912 2025-09-05,11:40:08.000,248,11047118,6005,0,1757072407,13162.197645510001,29986.655656500006,53320.58305488001 2025-09-05,11:40:09.000,248,11047154,6124,0,1757072408,13162.204381819996,29986.796639099994,53320.59702912 2025-09-05,11:40:10.000,248,11047100,6245,0,1757072409,13162.190909199991,25370.152222980003,53320.611003360005 2025-09-05,11:40:11.000,248,11047173,6885,0,1757072410,13162.197645510001,28140.171298650006,53320.65292608001 2025-09-05,11:40:12.000,248,11047175,6765,0,1757072411,13162.197645510001,33680.237646509995,53320.63196472001 2025-09-05,11:40:13.000,248,11047074,6124,0,1757072412,13162.150491339991,35065.29300369001,53320.6948488 2025-09-05,11:40:14.000,248,11047115,6885,0,1757072413,13162.083128239996,28140.24178995,53320.75773288 2025-09-05,11:40:15.000,248,11047172,6124,0,1757072414,13162.083128239996,29987.02926039,53320.75773288 2025-09-05,11:40:16.000,248,11047100,6045,0,1757072415,13162.07639193,32295.32327193,53320.79965560001 2025-09-05,11:40:17.000,248,11047131,6685,0,1757072416,13162.083128239996,29525.445178859998,53320.72279728001 2025-09-05,11:40:18.000,248,11047137,6605,0,1757072417,13162.07639193,28602.128984070005,53320.79266848 2025-09-05,11:40:19.000,248,11046899,6525,0,1757072418,13162.07639193,28140.54490254,53320.708823040004 2025-09-05,11:40:20.000,248,11047084,6045,0,1757072419,13162.143755029996,27217.30624818,53320.81362984 2025-09-05,11:40:21.000,248,11047136,6284,0,1757072420,13162.11680979,29987.311225590005,53320.81362984 2025-09-05,11:40:22.000,248,11047090,6365,0,1757072421,13162.150491339991,28140.622442969994,53320.876513920004 2025-09-05,11:40:23.000,248,11047090,6284,0,1757072422,13162.170700269991,27217.447230780002,53320.84157832001 2025-09-05,11:40:24.000,248,11047153,6565,0,1757072423,13162.170700269991,27679.186393170006,53320.89048816001 2025-09-05,11:40:25.000,248,11047094,6084,0,1757072424,13162.170700269991,26294.23677294,53320.88350104 2025-09-05,11:40:26.000,248,11047150,6045,0,1757072425,13162.204381819996,29064.1360134,53320.93241088 2025-09-05,11:40:27.000,248,11047098,6084,0,1757072426,13162.170700269991,28602.601275780005,53320.93241088 2025-09-05,11:40:28.000,248,11047116,5965,0,1757072427,13162.238063370001,29525.938617959997,53320.9743336 2025-09-05,11:40:29.000,248,11047082,6284,0,1757072428,13162.231327059992,32757.619315589996,53320.98830784001 2025-09-05,11:40:30.000,248,11047123,6525,0,1757072429,13162.224590749996,31372.620351449994,53321.05119192 2025-09-05,11:40:31.000,248,11047080,5884,0,1757072430,13162.211118129992,29064.319290779997,53321.03721768001 2025-09-05,11:40:32.000,248,11047077,6885,0,1757072431,13162.190909199991,26294.286116849995,53321.05119192 2025-09-05,11:40:33.000,248,11047082,6205,0,1757072432,13162.197645510001,29525.995011000006,53321.03023056 2025-09-05,11:40:34.000,248,11047099,6685,0,1757072433,13162.177436580001,30449.360549699995,53321.02324344 2025-09-05,11:40:35.000,248,11047103,6605,0,1757072434,13162.157227650001,25832.659740539995,53321.08612752001 2025-09-05,11:40:36.000,248,11047090,6084,0,1757072435,13162.177436580001,29526.107797079996,53321.14202448 2025-09-05,11:40:37.000,248,11047106,6005,0,1757072436,13162.170700269991,29064.495519029995,53321.10708888001 2025-09-05,11:40:38.000,248,11047104,6324,0,1757072437,13162.157227650001,32757.873084270002,53321.08612752001 2025-09-05,11:40:39.000,248,11047106,6245,0,1757072438,13162.157227650001,32757.873084270002,53321.14202448 2025-09-05,11:40:40.000,248,11047156,6284,0,1757072439,13162.157227650001,31372.909365779997,53321.09311464 2025-09-05,11:40:41.000,248,11047141,6685,0,1757072440,13162.163963959996,33219.577001009995,53321.16997296 2025-09-05,11:40:42.000,248,11047177,6605,0,1757072441,13162.09660086,26294.53988553,53321.17696008001 2025-09-05,11:40:43.000,248,11047155,6645,0,1757072442,13162.09660086,29987.875155989997,53321.211895680004 2025-09-05,11:40:44.000,248,11047138,5925,0,1757072443,13162.069655619991,33219.59814840001,53321.16997296 2025-09-05,11:40:45.000,248,11047098,6165,0,1757072444,13162.042710379996,27679.461309239996,53321.20490856001 2025-09-05,11:40:46.000,248,11047165,6525,0,1757072445,13162.00902882999,25371.13910118,53321.20490856001 2025-09-05,11:40:47.000,248,11047124,6084,0,1757072446,13162.002292519996,28602.784553160003,53321.18394720001 2025-09-05,11:40:48.000,248,11046938,6084,0,1757072447,13162.022501449996,32757.75324906,53321.211895680004 2025-09-05,11:40:49.000,248,11046939,6685,0,1757072448,13162.02923775999,27679.383768810003,53321.19093432 2025-09-05,11:40:50.000,248,11047068,6005,0,1757072449,13162.042710379996,27679.348523160006,53321.281766880005 2025-09-05,11:40:51.000,248,11047132,6485,0,1757072450,13162.042710379996,29525.973863609994,53321.232857040006 2025-09-05,11:40:52.000,248,11047174,6365,0,1757072451,13162.03597407,28602.587177520007,53321.19792144 2025-09-05,11:40:53.000,248,11047081,6525,0,1757072452,13161.982083589995,29064.213553830006,53321.22586992001 2025-09-05,11:40:54.000,248,11047046,6165,0,1757072453,13161.98881989999,30449.120879280003,53321.24683128 2025-09-05,11:40:55.000,248,11047125,6605,0,1757072454,13161.94840203999,32757.541775160003,53321.31670248 2025-09-05,11:40:56.000,248,11047141,6565,0,1757072455,13161.97534728,27217.496574689998,53321.33766384 2025-09-05,11:40:57.000,248,11047038,5884,0,1757072456,13161.99555621,26294.138085119994,53321.330676720005 2025-09-05,11:40:58.000,248,11047096,6245,0,1757072457,13161.99555621,30449.219567099994,53321.30272824001 2025-09-05,11:40:59.000,248,11047085,6525,0,1757072458,13161.982083589995,29525.854028400005,53321.32368960001 2025-09-05,11:41:00.000,248,11047164,6124,0,1757072459,13161.982083589995,31372.55690928,53321.36561232 2025-09-05,11:41:01.000,248,11047117,6565,0,1757072460,13161.961874659995,30910.902336450003,53321.26779264 2025-09-05,11:41:02.000,248,11047089,6965,0,1757072461,13161.961874659995,33219.21044625,53321.29574112 2025-09-05,11:41:03.000,248,11047120,6365,0,1757072462,13161.93492942,31834.19033472,53321.36561232 2025-09-05,11:41:04.000,248,11047084,5965,0,1757072463,13161.93492942,27217.581164250005,53321.330676720005 2025-09-05,11:41:05.000,248,11047132,6084,0,1757072464,13161.97534728,26755.933640550007,53321.330676720005 2025-09-05,11:41:06.000,248,11047119,6765,0,1757072465,13161.982083589995,35989.29296409,53321.30272824001 2025-09-05,11:41:07.000,248,11047135,6685,0,1757072466,13161.96861096999,26294.264969459997,53321.379586560004 2025-09-05,11:41:08.000,248,11047143,6445,0,1757072467,13161.94840203999,29987.635485570005,53321.36561232 2025-09-05,11:41:09.000,248,11047132,6084,0,1757072468,13161.881038939995,30449.32530405,53321.32368960001 2025-09-05,11:41:10.000,248,11047185,6645,0,1757072469,13161.86756631999,25370.934676410005,53321.41452216 2025-09-05,11:41:11.000,248,11047171,6485,0,1757072470,13161.80693952999,25832.554003590005,53321.3586252 2025-09-05,11:41:12.000,248,11047140,6045,0,1757072471,13161.80693952999,31834.16918733,53321.49138048001 2025-09-05,11:41:13.000,248,11047104,6205,0,1757072472,13161.78673059999,30449.057437109994,53321.35163808001 2025-09-05,11:41:14.000,248,11047131,6685,0,1757072473,13161.74631273999,27217.355592089996,53321.4284964 2025-09-05,11:41:15.000,248,11047118,6165,0,1757072474,13161.69242226,33218.984874090005,53321.4284964 2025-09-05,11:41:16.000,248,11047079,6645,0,1757072475,13161.69242226,25832.236792740005,53321.43548352 2025-09-05,11:41:17.000,248,11047081,6445,0,1757072476,13161.658740709994,33218.829793230005,53321.40753504 2025-09-05,11:41:18.000,248,11047096,5965,0,1757072477,13161.638531779994,30448.782521040004,53321.45644488 2025-09-05,11:41:19.000,248,11047099,6605,0,1757072478,13161.631795469999,29525.374687560005,53321.39356080001 2025-09-05,11:41:20.000,248,11047113,6645,0,1757072479,13161.66547701999,29525.290097999998,53321.400547920006 2025-09-05,11:41:21.000,248,11047124,5884,0,1757072480,13161.631795469999,30448.599243660006,53321.45644488 2025-09-05,11:41:22.000,248,11047098,6365,0,1757072481,13161.557696059994,33218.519631510004,53321.40753504 2025-09-05,11:41:23.000,248,11047083,6885,0,1757072482,13161.497069269994,31833.429028679995,53321.3586252 2025-09-05,11:41:24.000,248,11047155,6525,0,1757072483,13161.490332959998,31833.457225200007,53321.39356080001 2025-09-05,11:41:25.000,248,11047102,6165,0,1757072484,13161.470124029998,31833.626404320006,53321.43548352 2025-09-05,11:41:26.000,248,11047112,6245,0,1757072485,13161.443178789988,32756.95669737,53321.38657368 2025-09-05,11:41:27.000,248,11047089,6645,0,1757072486,13161.396024619993,32295.1752402,53321.38657368 2025-09-05,11:41:28.000,248,11047114,5965,0,1757072487,13161.362343069988,28601.988001470003,53321.35163808001 2025-09-05,11:41:29.000,248,11047178,6045,0,1757072488,13161.375815689993,28602.01619799,53321.34465096001 2025-09-05,11:41:30.000,248,11047096,6205,0,1757072489,13161.335397829993,30910.29611127,53321.31670248 2025-09-05,11:41:31.000,248,11047093,6525,0,1757072490,13161.321925210003,35065.433986289994,53321.35163808001 2025-09-05,11:41:32.000,248,11047012,6324,0,1757072491,13161.335397829993,29987.184341250002,53321.33766384 2025-09-05,11:41:33.000,248,11047076,6205,0,1757072492,13161.342134140003,30448.99399494,53321.22586992001 2025-09-05,11:41:34.000,248,11047044,6205,0,1757072493,13161.321925210003,28140.671786880004,53321.24683128 2025-09-05,11:41:35.000,248,11047085,6525,0,1757072494,13161.335397829993,27679.073607090002,53321.25381840001 2025-09-05,11:41:36.000,248,11047115,6605,0,1757072495,13161.321925210003,25370.800742940002,53321.281766880005 2025-09-05,11:41:37.000,248,11047104,6205,0,1757072496,13161.301716280002,25370.772546420005,53321.23984416 2025-09-05,11:41:38.000,248,11047121,6605,0,1757072497,13161.227616869997,27217.538869469994,53321.30272824001 2025-09-05,11:41:39.000,248,11047115,6565,0,1757072498,13161.247825799997,32295.81671103,53321.20490856001 2025-09-05,11:41:40.000,248,11047159,6725,0,1757072499,13161.227616869997,33219.12585669001,53321.23984416 2025-09-05,11:41:41.000,248,11047155,6685,0,1757072500,13161.227616869997,30910.704960810006,53321.232857040006 2025-09-05,11:41:42.000,248,11047142,6205,0,1757072501,13161.166990079997,28602.298163190004,53321.19093432 2025-09-05,11:41:43.000,248,11047084,6205,0,1757072502,13161.166990079997,28602.284064930005,53321.281766880005 2025-09-05,11:41:44.000,248,11047086,6245,0,1757072503,13161.193935319992,26755.5459384,53321.23984416 2025-09-05,11:41:45.000,248,11047091,6365,0,1757072504,13161.173726389992,31833.85902561,53321.232857040006 2025-09-05,11:41:46.000,248,11047094,5925,0,1757072505,13161.126572219997,25832.159252309997,53321.211895680004 2025-09-05,11:41:47.000,248,11047139,6605,0,1757072506,13161.126572219997,27678.848034929993,53321.232857040006 2025-09-05,11:41:48.000,248,11047074,5965,0,1757072507,13161.086154359997,27217.235756880007,53321.281766880005 2025-09-05,11:41:49.000,248,11047072,6284,0,1757072508,13161.045736499997,32295.584089740005,53321.22586992001 2025-09-05,11:41:50.000,248,11047129,6645,0,1757072509,13160.998582330001,29063.931588630003,53321.2188828 2025-09-05,11:41:51.000,248,11047119,6525,0,1757072510,13160.971637089991,30910.641518639997,53321.33766384 2025-09-05,11:41:52.000,248,11047117,6965,0,1757072511,13160.985109709996,33218.998972350004,53321.26080552 2025-09-05,11:41:53.000,248,11047173,6885,0,1757072512,13160.924482919996,28602.35455623,53321.17696008001 2025-09-05,11:41:54.000,248,11047100,6165,0,1757072513,13160.884065059996,27678.974919269996,53321.19792144 2025-09-05,11:41:55.000,248,11047147,6725,0,1757072514,13160.890801369991,29525.74124232,53321.2188828 2025-09-05,11:41:56.000,248,11047137,6845,0,1757072515,13160.951428159991,28602.446194920005,53321.211895680004 2025-09-05,11:41:57.000,248,11047109,6605,0,1757072516,13160.985109709996,28602.544882739996,53321.25381840001 2025-09-05,11:41:58.000,248,11047104,6284,0,1757072517,13161.018791260001,22139.31037182,53321.22586992001 2025-09-05,11:41:59.000,248,11047122,6045,0,1757072518,13161.025527569996,31372.71903927,53321.211895680004 2025-09-05,11:42:00.000,248,11047099,6365,0,1757072519,13161.079418050002,28602.721110989994,53321.17696008001 2025-09-05,11:42:01.000,248,11047125,6525,0,1757072520,13161.153517459992,31372.775432309994,53321.26779264 2025-09-05,11:42:02.000,248,11047083,6885,0,1757072521,13161.200671630002,26294.434148579996,53321.23984416 2025-09-05,11:42:03.000,248,11047078,6284,0,1757072522,13161.234353179992,24909.477479220004,53321.26779264 2025-09-05,11:42:04.000,248,11047132,6365,0,1757072523,13161.294979969993,31372.944611429994,53321.330676720005 2025-09-05,11:42:05.000,248,11047149,6645,0,1757072524,13161.328661519998,30911.275940339998,53321.34465096001 2025-09-05,11:42:06.000,248,11047132,6005,0,1757072525,13161.402760929988,26294.589229439996,53321.36561232 2025-09-05,11:42:07.000,248,11047110,6124,0,1757072526,13161.463387719989,29064.629452499998,53321.39356080001 2025-09-05,11:42:08.000,248,11047125,6805,0,1757072527,13161.497069269994,34143.05532579,53321.34465096001 2025-09-05,11:42:09.000,248,11047071,6525,0,1757072528,13161.577904989994,25833.012197040007,53321.400547920006 2025-09-05,11:42:10.000,248,11047159,6605,0,1757072529,13161.60485022999,33219.739130999995,53321.42150928001 2025-09-05,11:42:11.000,248,11047125,6565,0,1757072530,13161.658740709994,27218.10279987,53321.47041912001 2025-09-05,11:42:12.000,248,11047092,6284,0,1757072531,13161.70589487999,26756.412981390007,53321.512341839996 2025-09-05,11:42:13.000,248,11047147,6605,0,1757072532,13161.79346691,30911.480365109994,53321.50535472 2025-09-05,11:42:14.000,248,11047075,6485,0,1757072533,13161.860830009995,28141.454240310006,53321.6031744 2025-09-05,11:42:15.000,248,11047095,6605,0,1757072534,13161.94840203999,22601.444285489997,53321.58920016001 2025-09-05,11:42:16.000,248,11046890,6245,0,1757072535,13162.083128239996,24448.189461150003,53321.62413576 2025-09-05,11:42:17.000,248,11047096,6205,0,1757072536,13162.089864549991,31834.98688641,53321.63811000001 2025-09-05,11:42:18.000,248,11047136,6365,0,1757072537,13162.130282409991,29988.32630031,53321.70099408 2025-09-05,11:42:19.000,248,11047139,6885,0,1757072538,13162.211118129992,31835.015082929996,53321.70798120001 2025-09-05,11:42:20.000,248,11047106,6245,0,1757072539,13162.278481230001,30911.670691620006,53321.784839520005 2025-09-05,11:42:21.000,248,11047098,6045,0,1757072540,13162.325635399997,31834.97983728,53321.847723599996 2025-09-05,11:42:22.000,248,11047124,6205,0,1757072541,13162.419943740002,26294.906440289997,53321.92458192001 2025-09-05,11:42:23.000,248,11047152,6405,0,1757072542,13162.453625289992,29065.038302040004,53321.96650464 2025-09-05,11:42:24.000,248,11047115,6605,0,1757072543,13162.473834219993,31373.395755749996,53322.04336296001 2025-09-05,11:42:25.000,248,11047086,6124,0,1757072544,13162.487306839997,34143.450077069996,53322.02240160001 2025-09-05,11:42:26.000,248,11047106,6205,0,1757072545,13162.547933629998,29526.742218779997,53322.02240160001 2025-09-05,11:42:27.000,248,11047116,6205,0,1757072546,13162.554669939993,27680.06048529,53322.07829856 2025-09-05,11:42:28.000,248,11047014,6165,0,1757072547,13162.608560419998,28141.757352900007,53322.11323416001 2025-09-05,11:42:29.000,248,11047122,6124,0,1757072548,13162.642241969988,28141.82079507,53322.20406672 2025-09-05,11:42:30.000,248,11047147,6605,0,1757072549,13162.581615179988,31835.212458570008,53322.183105359996 2025-09-05,11:42:31.000,248,11047094,6284,0,1757072550,13162.581615179988,28603.426023990003,53322.16214400001 2025-09-05,11:42:32.000,248,11047132,6365,0,1757072551,13162.547933629998,30450.044315310006,53322.1970796 2025-09-05,11:42:33.000,248,11047143,6685,0,1757072552,13162.581615179988,28603.28504139,53322.25996368001 2025-09-05,11:42:34.000,248,11047108,6165,0,1757072553,13162.568142559998,26756.532816599996,53322.2669508 2025-09-05,11:42:35.000,248,11047152,6205,0,1757072554,13162.554669939993,29526.55189227,53322.3018864 2025-09-05,11:42:36.000,248,11047103,6645,0,1757072555,13162.541197320003,33681.54173556001,53322.39271896 2025-09-05,11:42:37.000,248,11047132,6284,0,1757072556,13162.527724699998,33219.8096223,53322.36477048 2025-09-05,11:42:38.000,248,11047081,6565,0,1757072557,13162.541197320003,27217.933620750002,53322.32284776 2025-09-05,11:42:39.000,248,11047141,6645,0,1757072558,13162.534461009993,27217.884276840006,53322.385731840004 2025-09-05,11:42:40.000,248,11047129,6405,0,1757072559,13162.568142559998,30911.170203390007,53322.39271896 2025-09-05,11:42:41.000,248,11047138,6205,0,1757072560,13162.514252079993,29526.05140404,53322.39271896 2025-09-05,11:42:42.000,248,11047119,6845,0,1757072561,13162.500779460002,26294.356608150003,53322.46957728 2025-09-05,11:42:43.000,248,11047070,6165,0,1757072562,13162.480570530002,31834.33131732,53322.47656440001 2025-09-05,11:42:44.000,248,11047144,6084,0,1757072563,13162.480570530002,25832.511708809994,53322.43464168 2025-09-05,11:42:45.000,248,11047108,6245,0,1757072564,13162.467097909997,31372.514614500004,53322.48355152 2025-09-05,11:42:46.000,248,11047068,5925,0,1757072565,13162.440152670002,32295.774416250002,53322.47656440001 2025-09-05,11:42:47.000,248,11047091,6725,0,1757072566,13162.473834219993,29525.76238971,53322.5115 2025-09-05,11:42:48.000,248,11047156,6205,0,1757072567,13162.473834219993,27679.144098389996,53322.53944848 2025-09-05,11:42:49.000,248,11047069,6525,0,1757072568,13162.446888979997,29987.395815149997,53322.56040984 2025-09-05,11:42:50.000,248,11047131,6845,0,1757072569,13162.446888979997,30910.676764289994,53322.52547424001 2025-09-05,11:42:51.000,248,11047112,6045,0,1757072570,13162.433416359992,27217.390837740008,53322.54643560001 2025-09-05,11:42:52.000,248,11047120,6205,0,1757072571,13162.467097909997,34604.05432953,53322.574384080006 2025-09-05,11:42:53.000,248,11047092,5845,0,1757072572,13162.453625289992,25370.709104249996,53322.59534544001 2025-09-05,11:42:54.000,248,11047101,6365,0,1757072573,13162.460361600002,25832.328431429996,53322.61630680001 2025-09-05,11:42:55.000,248,11047151,6565,0,1757072574,13162.419943740002,32295.718023210007,53322.67919088 2025-09-05,11:42:56.000,248,11047118,6284,0,1757072575,13162.426680049997,29064.044374710007,53322.623293920005 2025-09-05,11:42:57.000,248,11047133,6765,0,1757072576,13162.372789569992,27217.362641219996,53322.742074960006 2025-09-05,11:42:58.000,248,11047148,6205,0,1757072577,13162.366053259997,32757.40784169,53322.69316512001 2025-09-05,11:42:59.000,248,11047177,6605,0,1757072578,13162.372789569992,30910.726108200004,53322.67919088 2025-09-05,11:43:00.000,248,11047125,6845,0,1757072579,13162.339108020002,28140.587197319997,53322.7560492 2025-09-05,11:43:01.000,248,11047112,6324,0,1757072580,13162.298690160002,30448.895307119994,53322.70015224 2025-09-05,11:43:02.000,248,11047146,6605,0,1757072581,13162.291953849992,31372.176256260005,53322.71412648001 2025-09-05,11:43:03.000,248,11047125,6805,0,1757072582,13162.251535989992,26293.778579489997,53322.790984800005 2025-09-05,11:43:04.000,248,11047149,6805,0,1757072583,13162.258272300001,33680.36453085,53322.81893328 2025-09-05,11:43:05.000,248,11047137,6605,0,1757072584,13162.265008609997,35527.046264339995,53322.84688176 2025-09-05,11:43:06.000,248,11047141,6485,0,1757072585,13162.238063370001,29986.972867350007,53322.790984800005 2025-09-05,11:43:07.000,248,11047087,6485,0,1757072586,13162.224590749996,28601.966854080005,53322.83290752001 2025-09-05,11:43:08.000,248,11047085,6565,0,1757072587,13162.197645510001,29525.297147129997,53322.88181736001 2025-09-05,11:43:09.000,248,11047053,6445,0,1757072588,13162.177436580001,32295.30212454,53322.83290752001 2025-09-05,11:43:10.000,248,11047120,6124,0,1757072589,13162.217854440001,31833.584109539996,53322.8957916 2025-09-05,11:43:11.000,248,11047067,6685,0,1757072590,13162.197645510001,26755.292169720007,53322.839894640005 2025-09-05,11:43:12.000,248,11047132,6485,0,1757072591,13162.184172889996,29986.944670829995,53322.91675296 2025-09-05,11:43:13.000,248,11047070,6365,0,1757072592,13162.217854440001,33680.35748172,53322.95168856001 2025-09-05,11:43:14.000,248,11047067,6605,0,1757072593,13162.184172889996,29525.388785820003,53322.97264992 2025-09-05,11:43:15.000,248,11047125,6685,0,1757072594,13162.190909199991,29525.536817550004,53322.94470144 2025-09-05,11:43:16.000,248,11047107,6565,0,1757072595,13162.217854440001,23985.597354030004,53322.97963704001 2025-09-05,11:43:17.000,248,11047156,6084,0,1757072596,13162.150491339991,29064.023227319994,53323.021559759996 2025-09-05,11:43:18.000,248,11047121,6845,0,1757072597,13162.11680979,32757.457185599997,53323.007585520005 2025-09-05,11:43:19.000,248,11047095,6685,0,1757072598,13162.11680979,27217.440181650003,53323.11937944001 2025-09-05,11:43:20.000,248,11047135,6725,0,1757072599,13162.110073479991,28140.911457299997,53323.1054052 2025-09-05,11:43:21.000,248,11047127,6525,0,1757072600,13162.069655619991,28602.622423170003,53323.18226352 2025-09-05,11:43:22.000,248,11047123,6805,0,1757072601,13162.042710379996,26294.38480467,53323.126366560005 2025-09-05,11:43:23.000,248,11047125,6765,0,1757072602,13162.01576514,28141.101783809994,53323.1403408 2025-09-05,11:43:24.000,248,11047141,6284,0,1757072603,13162.03597407,28602.80570055,53323.189250639996 2025-09-05,11:43:25.000,248,11047074,6205,0,1757072604,13162.042710379996,25832.77252662,53323.175276400005 2025-09-05,11:43:26.000,248,11047149,6565,0,1757072605,13162.056183,24909.449282700007,53323.1403408 2025-09-05,11:43:27.000,248,11047161,6765,0,1757072606,13162.11680979,32296.155069269997,53323.11937944001 2025-09-05,11:43:28.000,248,11047115,6485,0,1757072607,13162.143755029996,30911.212498170004,53323.1403408 2025-09-05,11:43:29.000,248,11047133,6685,0,1757072608,13162.204381819996,25832.814821399996,53323.25213472 2025-09-05,11:43:30.000,248,11047124,6124,0,1757072609,13162.238063370001,31834.606233390004,53323.210212 2025-09-05,11:43:31.000,248,11047115,6725,0,1757072610,13162.278481230001,31372.867071,53323.23117336 2025-09-05,11:43:32.000,248,11047113,6965,0,1757072611,13162.291953849992,33219.591099269994,53323.20322488 2025-09-05,11:43:33.000,248,11047098,6245,0,1757072612,13162.345844329997,30449.572023600005,53323.27309608 2025-09-05,11:43:34.000,248,11047183,6765,0,1757072613,13162.392998499992,27217.841982059996,53323.294057440005 2025-09-05,11:43:35.000,248,11047109,6525,0,1757072614,13162.399734810002,29526.305172720007,53323.342967280005 2025-09-05,11:43:36.000,248,11047112,6045,0,1757072615,13162.453625289992,29526.291074459994,53323.32899304 2025-09-05,11:43:37.000,248,11047132,6485,0,1757072616,13162.520988390002,27217.9688664,53323.2800832 2025-09-05,11:43:38.000,248,11047129,6485,0,1757072617,13162.574878869993,26294.617425959994,53323.356941519996 2025-09-05,11:43:39.000,248,11047172,6245,0,1757072618,13162.568142559998,23986.28816877,53323.36392864001 2025-09-05,11:43:40.000,248,11047160,6324,0,1757072619,13162.615296729993,32296.42998534,53323.42681272 2025-09-05,11:43:41.000,248,11047115,6685,0,1757072620,13162.648978279998,33219.85896621,53323.4198256 2025-09-05,11:43:42.000,248,11047079,6885,0,1757072621,13162.662450899988,27218.159192909996,53323.48270968001 2025-09-05,11:43:43.000,248,11047148,6405,0,1757072622,13162.689396139998,32296.549820550004,53323.48270968001 2025-09-05,11:43:44.000,248,11047187,6525,0,1757072623,13162.750022929999,28141.567026389996,53323.50367104001 2025-09-05,11:43:45.000,248,11046963,6725,0,1757072624,13162.84433126999,31373.34641184,53323.4896968 2025-09-05,11:43:46.000,248,11047176,6245,0,1757072625,13162.898221749994,29526.643530960006,53323.51764528 2025-09-05,11:43:47.000,248,11047066,6084,0,1757072626,13162.891485439999,28603.277992260002,53323.57354224001 2025-09-05,11:43:48.000,248,11047170,6205,0,1757072627,13162.92516698999,29526.615334439994,53323.55258088001 2025-09-05,11:43:49.000,248,11047130,6205,0,1757072628,13162.9319033,30449.868087060007,53323.62245208001 2025-09-05,11:43:50.000,248,11047136,6165,0,1757072629,13162.938639609994,27218.12394726,53323.629439200005 2025-09-05,11:43:51.000,248,11047163,6605,0,1757072630,13162.97232116,26294.70201552,53323.67136192001 2025-09-05,11:43:52.000,248,11047128,6324,0,1757072631,13162.98579377999,23524.66179246,53323.6643748 2025-09-05,11:43:53.000,248,11047120,6045,0,1757072632,13162.98579377999,28141.256864669995,53323.71328464 2025-09-05,11:43:54.000,248,11047184,6205,0,1757072633,13162.979057469995,31372.845923610003,53323.68533616 2025-09-05,11:43:55.000,248,11047144,6084,0,1757072634,13163.00600270999,29064.333389039995,53323.75520736 2025-09-05,11:43:56.000,248,11047146,6124,0,1757072635,13163.019475329995,26755.891345769996,53323.81110432 2025-09-05,11:43:57.000,248,11047117,6765,0,1757072636,13162.99253009,25370.83598859,53323.75520736 2025-09-05,11:43:58.000,248,11047168,6084,0,1757072637,13163.00600270999,30449.064486240008,53323.797130080005 2025-09-05,11:43:59.000,248,11047139,6605,0,1757072638,13163.00600270999,30910.690862550007,53323.74123312001 2025-09-05,11:44:00.000,248,11047124,6124,0,1757072639,13162.99253009,32295.689826689995,53323.8739884 2025-09-05,11:44:01.000,248,11047135,6405,0,1757072640,13162.938639609994,27217.292149920002,53323.83905280001 2025-09-05,11:44:02.000,248,11047152,6445,0,1757072641,13162.95211223,28602.35455623,53323.85302704 2025-09-05,11:44:03.000,248,11047118,6124,0,1757072642,13162.938639609994,30910.690862550007,53323.894949760004 2025-09-05,11:44:04.000,248,11047117,6605,0,1757072643,13162.898221749994,29525.75534058,53323.8739884 2025-09-05,11:44:05.000,248,11047118,6165,0,1757072644,13162.871276509999,29064.10781688,53323.90892400001 2025-09-05,11:44:06.000,248,11047187,6485,0,1757072645,13162.918430679994,30449.247763620006,53323.97180808 2025-09-05,11:44:07.000,248,11047026,6245,0,1757072646,13162.830858649999,29987.614338180007,53323.93687248001 2025-09-05,11:44:08.000,248,11047113,6565,0,1757072647,13162.830858649999,28602.66471795,53323.95783384001 2025-09-05,11:44:09.000,248,11047094,6245,0,1757072648,13162.837594959994,29987.663682090002,53323.98578232001 2025-09-05,11:44:10.000,248,11047140,6005,0,1757072649,13162.817386029994,29064.523715550007,53323.964820960005 2025-09-05,11:44:11.000,248,11047069,6885,0,1757072650,13162.790440789999,28141.115882070008,53323.98578232001 2025-09-05,11:44:12.000,248,11047142,6485,0,1757072651,13162.84433126999,29987.797615560004,53323.99975656 2025-09-05,11:44:13.000,248,11047132,6245,0,1757072652,13162.82412233999,31834.535742089996,53324.05565352001 2025-09-05,11:44:14.000,248,11047129,6645,0,1757072653,13162.84433126999,29526.157140990006,53324.0486664 2025-09-05,11:44:15.000,248,11047095,6405,0,1757072654,13162.90495805999,30911.134957739996,53324.13949896 2025-09-05,11:44:16.000,248,11047116,5884,0,1757072655,13162.891485439999,31834.535742089996,53324.12552472001 2025-09-05,11:44:17.000,248,11047123,6845,0,1757072656,13162.9319033,29064.347487299994,53324.15347320001 2025-09-05,11:44:18.000,248,11047146,6124,0,1757072657,13162.958848539995,23524.281139440005,53324.1185376 2025-09-05,11:44:19.000,248,11047116,6165,0,1757072658,13162.96558484999,29526.002060130006,53324.13949896 2025-09-05,11:44:20.000,248,11047140,6045,0,1757072659,13162.95211223,32295.873104069993,53324.15347320001 2025-09-05,11:44:21.000,248,11047053,6445,0,1757072660,13162.999266399995,31372.507565370004,53324.19539592 2025-09-05,11:44:22.000,248,11047124,6405,0,1757072661,13163.06662949999,28140.70703253,53324.20937016 2025-09-05,11:44:23.000,248,11047121,6565,0,1757072662,13163.04642056999,28602.3475071,53324.29321560001 2025-09-05,11:44:24.000,248,11047085,6565,0,1757072663,13163.06662949999,29987.339422110002,53324.27225424001 2025-09-05,11:44:25.000,248,11047066,6324,0,1757072664,13163.059893189995,31372.324287990006,53324.37706104 2025-09-05,11:44:26.000,248,11047125,6525,0,1757072665,13163.03294795,31372.366582770002,53324.24430576001 2025-09-05,11:44:27.000,248,11047054,6084,0,1757072666,13163.03294795,35527.4833104,53324.31417696 2025-09-05,11:44:28.000,248,11047106,6205,0,1757072667,13163.02621163999,29064.1360134,53324.41199664001 2025-09-05,11:44:29.000,248,11047108,6124,0,1757072668,13163.03294795,28602.474391440002,53324.41199664001 2025-09-05,11:44:30.000,248,11047088,5925,0,1757072669,13163.01273902,25832.525807070007,53324.446932240004 2025-09-05,11:44:31.000,248,11047098,6045,0,1757072670,13163.01273902,27217.602311640003,53324.41199664001 2025-09-05,11:44:32.000,248,11047080,6445,0,1757072671,13162.999266399995,29987.649583830003,53324.446932240004 2025-09-05,11:44:33.000,248,11047064,6284,0,1757072672,13163.059893189995,27217.722146850007,53324.49584208 2025-09-05,11:44:34.000,248,11047119,6605,0,1757072673,13163.059893189995,33219.49241145,53324.40500952 2025-09-05,11:44:35.000,248,11047086,6245,0,1757072674,13163.04642056999,28602.883240979994,53324.46090648001 2025-09-05,11:44:36.000,248,11047143,6685,0,1757072675,13163.06662949999,28602.847995329998,53324.45391936 2025-09-05,11:44:37.000,248,11047152,6084,0,1757072676,13163.100311049995,28141.235717279997,53324.52379056 2025-09-05,11:44:38.000,248,11047137,6805,0,1757072677,13163.11378367,28602.83389707,53324.55173904 2025-09-05,11:44:39.000,248,11047079,6525,0,1757072678,13163.14746521999,35989.631322329995,53324.565713280004 2025-09-05,11:44:40.000,248,11047066,5884,0,1757072679,13163.12725628999,36912.83473104,53324.565713280004 2025-09-05,11:44:41.000,248,11047062,6284,0,1757072680,13163.1339926,30449.346451439997,53324.57968752001 2025-09-05,11:44:42.000,248,11047126,6284,0,1757072681,13163.1339926,31834.253776890007,53324.60064888 2025-09-05,11:44:43.000,248,11047067,6805,0,1757072682,13163.18788307999,34142.56893582,53324.67052008 2025-09-05,11:44:44.000,248,11047103,6725,0,1757072683,13163.20809200999,30449.029240589996,53324.635584480005 2025-09-05,11:44:45.000,248,11047092,6045,0,1757072684,13163.282191419996,23062.161324030007,53324.67750720001 2025-09-05,11:44:46.000,248,11047125,6525,0,1757072685,13163.3360819,31372.0916667,53324.62859736001 2025-09-05,11:44:47.000,248,11047091,6525,0,1757072686,13163.383236069996,30910.29611127,53324.7124428 2025-09-05,11:44:48.000,248,11047102,6124,0,1757072687,13163.389972379991,21676.915640339997,53324.6425716 2025-09-05,11:44:49.000,248,11047131,6845,0,1757072688,13163.430390239992,23985.110964060004,53324.67750720001 2025-09-05,11:44:50.000,248,11047060,6284,0,1757072689,13163.538171200002,28601.741281919996,53324.782314000004 2025-09-05,11:44:51.000,248,11047134,6365,0,1757072690,13163.544907509997,30910.021195199995,53324.76135264 2025-09-05,11:44:52.000,248,11047103,6805,0,1757072691,13163.558380130002,24446.687996459994,53324.88013368 2025-09-05,11:44:53.000,248,11047132,6165,0,1757072692,13163.565116439997,29986.73319693,53324.8172496 2025-09-05,11:44:54.000,248,11047148,6124,0,1757072693,13163.612270609992,33680.02617261,53324.8871208 2025-09-05,11:44:55.000,248,11047127,6485,0,1757072694,13163.571852749992,33680.04732,53324.852185200005 2025-09-05,11:44:56.000,248,11047087,6765,0,1757072695,13163.578589060002,28140.044414310003,53324.87314656001 2025-09-05,11:44:57.000,248,11047103,6885,0,1757072696,13163.605534299997,28140.07965996,53324.922056400006 2025-09-05,11:44:58.000,248,11047094,6284,0,1757072697,13163.619006920002,26755.06659756,53325.01288896001 2025-09-05,11:44:59.000,248,11047118,6284,0,1757072698,13163.592061679992,28140.044414310003,53324.99891472 2025-09-05,11:45:00.000,248,11047119,6885,0,1757072699,13163.619006920002,30448.415966279994,53324.97795336 2025-09-05,11:45:01.000,248,11047133,6565,0,1757072700,13163.605534299997,30910.169226929997,53325.00590184 2025-09-05,11:45:02.000,248,11047114,6525,0,1757072701,13163.571852749992,23985.110964060004,53325.04083744001 2025-09-05,11:45:03.000,248,11047130,6445,0,1757072702,13163.592061679992,29986.768442579996,53325.0967344 2025-09-05,11:45:04.000,248,11047139,6765,0,1757072703,13163.612270609992,29063.48749344,53325.20852832001 2025-09-05,11:45:05.000,248,11047132,6124,0,1757072704,13163.571852749992,27678.516725819994,53325.21551544 2025-09-05,11:45:06.000,248,11047098,5925,0,1757072705,13163.619006920002,28601.917510169995,53325.2015412 2025-09-05,11:45:07.000,248,11047127,6725,0,1757072706,13163.592061679992,30448.50055584,53325.17359272 2025-09-05,11:45:08.000,248,11047137,6965,0,1757072707,13163.605534299997,31833.485421720005,53325.25045104001 2025-09-05,11:45:09.000,248,11047064,6165,0,1757072708,13163.713315259993,29986.8671304,53325.285386640004 2025-09-05,11:45:10.000,248,11047067,6645,0,1757072709,13163.733524189993,27216.869202119997,53325.29936088001 2025-09-05,11:45:11.000,248,11047122,6205,0,1757072710,13163.740260500002,27216.8410056,53325.425129040006 2025-09-05,11:45:12.000,248,11047120,6205,0,1757072711,13163.787414669998,30448.52170323,53325.43910328 2025-09-05,11:45:13.000,248,11047115,6605,0,1757072712,13163.841305149988,29063.543886479994,53325.48801312 2025-09-05,11:45:14.000,248,11047138,6165,0,1757072713,13163.874986699993,26755.249874939997,53325.50198736 2025-09-05,11:45:15.000,248,11047116,6205,0,1757072714,13163.881723009988,30910.246767360004,53325.5508972 2025-09-05,11:45:16.000,248,11047105,6525,0,1757072715,13163.915404559993,35988.510510659995,53325.61378128001 2025-09-05,11:45:17.000,248,11047090,6124,0,1757072716,13163.955822419994,30448.50055584,53325.63474264001 2025-09-05,11:45:18.000,248,11047127,6645,0,1757072717,13163.962558729989,29525.142066269997,53325.70461384 2025-09-05,11:45:19.000,248,11047138,6284,0,1757072718,13163.989503969999,31833.485421720005,53325.7255752 2025-09-05,11:45:20.000,248,11047091,6485,0,1757072719,13164.002976589989,34603.483349999995,53325.76749792 2025-09-05,11:45:21.000,248,11047151,6525,0,1757072720,13164.029921829999,32295.104748900005,53325.77448504 2025-09-05,11:45:22.000,248,11047079,6845,0,1757072721,13164.070339689999,27216.82690734,53325.84435624 2025-09-05,11:45:23.000,248,11047141,6525,0,1757072722,13164.077075999994,31371.816750629994,53325.84435624 2025-09-05,11:45:24.000,248,11047156,6245,0,1757072723,13164.14443909999,28140.107856479997,53325.88627896 2025-09-05,11:45:25.000,248,11047116,6045,0,1757072724,13164.19159327,31371.732161070002,53325.977111520006 2025-09-05,11:45:26.000,248,11047183,6445,0,1757072725,13164.22527481999,25370.01828951,53325.99807288001 2025-09-05,11:45:27.000,248,11047159,6725,0,1757072726,13164.30611053999,33218.38569804,53326.04698272001 2025-09-05,11:45:28.000,248,11046988,6405,0,1757072727,13164.31284685,29524.979936279997,53326.06794408001 2025-09-05,11:45:29.000,248,11047185,6685,0,1757072728,13164.43410043,27216.65772822,53326.06095696 2025-09-05,11:45:30.000,248,11047093,6565,0,1757072729,13164.51493615,29063.283068670004,53326.08191832 2025-09-05,11:45:31.000,248,11047121,6525,0,1757072730,13164.55535401,29986.634509109994,53326.22166072 2025-09-05,11:45:32.000,248,11047097,6885,0,1757072731,13164.541881389996,33679.955681310006,53326.242622080004 2025-09-05,11:45:33.000,248,11047151,6725,0,1757072732,13164.582299249996,31371.668718900008,53326.32646752 2025-09-05,11:45:34.000,248,11047081,6525,0,1757072733,13164.663134969996,29524.972887149997,53326.33345464001 2025-09-05,11:45:35.000,248,11047101,6525,0,1757072734,13164.642926039996,28140.016217790006,53326.36839024 2025-09-05,11:45:36.000,248,11047136,6084,0,1757072735,13164.676607590001,29063.381756489995,53326.40332584001 2025-09-05,11:45:37.000,248,11047080,6205,0,1757072736,13164.683343899997,27678.418038000003,53326.43826144 2025-09-05,11:45:38.000,248,11047082,6284,0,1757072737,13164.669871279992,28601.69193801,53326.46620992 2025-09-05,11:45:39.000,248,11047169,6685,0,1757072738,13164.676607590001,33680.05436913,53326.54306824 2025-09-05,11:45:40.000,248,11047128,6445,0,1757072739,13164.615980800001,32756.702928690007,53326.578003840004 2025-09-05,11:45:41.000,248,11047160,6284,0,1757072740,13164.622717109996,29986.747295189998,53326.5640296 2025-09-05,11:45:42.000,248,11047100,6365,0,1757072741,13164.562090319996,30448.274983680007,53326.578003840004 2025-09-05,11:45:43.000,248,11047130,6124,0,1757072742,13164.568826629991,28139.945726489997,53326.65486216 2025-09-05,11:45:44.000,248,11047131,6605,0,1757072743,13164.53514508,29986.465329989995,53326.68979776001 2025-09-05,11:45:45.000,248,11047133,6725,0,1757072744,13164.53514508,31371.407901090002,53326.68281064 2025-09-05,11:45:46.000,248,11047096,6045,0,1757072745,13164.487990909991,31832.91444219,53326.7736432 2025-09-05,11:45:47.000,248,11047092,6245,0,1757072746,13164.461045669996,29062.874219129997,53326.78063032 2025-09-05,11:45:48.000,248,11047166,6124,0,1757072747,13164.44757304999,30447.732200669998,53326.82954016 2025-09-05,11:45:49.000,248,11047128,6165,0,1757072748,13164.42736411999,29062.634548710004,53326.82255304 2025-09-05,11:45:50.000,248,11047125,6845,0,1757072749,13164.44757304999,29524.15518807,53326.83652728001 2025-09-05,11:45:51.000,248,11047062,6284,0,1757072750,13164.481254599996,29985.704023950006,53326.85050152 2025-09-05,11:45:52.000,248,11047082,6485,0,1757072751,13164.47451829,34602.22155572999,53326.934346960006 2025-09-05,11:45:53.000,248,11047081,6525,0,1757072752,13164.481254599996,27677.219685899996,53326.89242424 2025-09-05,11:45:54.000,248,11047209,6885,0,1757072753,13164.487990909991,30908.815793970003,53326.934346960006 2025-09-05,11:45:55.000,248,11047074,6084,0,1757072754,13164.49472722,33678.72208356,53326.95530832001 2025-09-05,11:45:56.000,248,11047118,6284,0,1757072755,13164.46778197999,30447.104828099997,53326.95530832001 2025-09-05,11:45:57.000,248,11047171,6365,0,1757072756,13164.487990909991,31832.11084137,53327.00421816001 2025-09-05,11:45:58.000,248,11047147,6365,0,1757072757,13164.47451829,28138.874258730008,53327.06710224 2025-09-05,11:45:59.000,248,11047151,6445,0,1757072758,13164.44757304999,34602.031229219996,53327.03915376 2025-09-05,11:46:00.000,248,11047188,6045,0,1757072759,13164.400418879995,29062.317337860004,53327.032166640005 2025-09-05,11:46:01.000,248,11047152,6084,0,1757072760,13164.360001019995,26753.966933279997,53327.10902496 2025-09-05,11:46:02.000,248,11047118,6525,0,1757072761,13164.35326471,30908.956776570005,53327.16492192 2025-09-05,11:46:03.000,248,11047125,6565,0,1757072762,13164.35326471,28139.078683500004,53327.248767360004 2025-09-05,11:46:04.000,248,11047129,6885,0,1757072763,13164.36673732999,29062.465369590005,53327.19287040001 2025-09-05,11:46:05.000,248,11047117,6324,0,1757072764,13164.35326471,32294.174263740002,53327.26274160001 2025-09-05,11:46:06.000,248,11047174,6045,0,1757072765,13164.299374229995,35064.2144868,53327.29069008001 2025-09-05,11:46:07.000,248,11047139,6685,0,1757072766,13164.27242899,24446.018329109997,53327.248767360004 2025-09-05,11:46:08.000,248,11047114,6045,0,1757072767,13164.26569267999,31370.93560938,53327.30466432 2025-09-05,11:46:09.000,248,11047060,6245,0,1757072768,13164.319583159995,32755.906377000007,53327.36056128001 2025-09-05,11:46:10.000,248,11047155,6525,0,1757072769,13164.32631946999,33217.553900700004,53327.36056128001 2025-09-05,11:46:11.000,248,11047111,6685,0,1757072770,13164.319583159995,27677.677879349998,53327.44440672 2025-09-05,11:46:12.000,248,11047137,6445,0,1757072771,13164.36673732999,25830.98909673,53327.38152264 2025-09-05,11:46:13.000,248,11047169,6565,0,1757072772,13164.37347364,32755.857033089997,53327.52825216001 2025-09-05,11:46:14.000,248,11047166,6245,0,1757072773,13164.37347364,32755.849983959997,53327.54921352 2025-09-05,11:46:15.000,248,11047144,6124,0,1757072774,13164.37347364,28600.958828489995,53327.54921352 2025-09-05,11:46:16.000,248,11047153,6765,0,1757072775,13164.44757304999,29985.90844872,53327.59812336001 2025-09-05,11:46:17.000,248,11047116,6245,0,1757072776,13164.461045669996,29524.070598510007,53327.64004608 2025-09-05,11:46:18.000,248,11047104,6045,0,1757072777,13164.45430936,30909.16120134,53327.64703320001 2025-09-05,11:46:19.000,248,11047046,6165,0,1757072778,13164.548617699991,30447.492530250005,53327.68895592 2025-09-05,11:46:20.000,248,11047110,6205,0,1757072779,13164.568826629991,30447.450235469994,53327.70991728 2025-09-05,11:46:21.000,248,11047162,6324,0,1757072780,13164.575562940001,29985.880252200004,53327.7867756 2025-09-05,11:46:22.000,248,11047122,6645,0,1757072781,13164.562090319996,28600.860140670004,53327.73786576 2025-09-05,11:46:23.000,248,11047026,6324,0,1757072782,13164.568826629991,32755.885229609994,53327.79376272001 2025-09-05,11:46:24.000,248,11047205,6685,0,1757072783,13164.589035559991,29062.585204799994,53327.8566468 2025-09-05,11:46:25.000,248,11047148,6284,0,1757072784,13164.589035559991,27215.903471309997,53327.870621040005 2025-09-05,11:46:26.000,248,11047133,6605,0,1757072785,13164.595771870001,26292.580227390004,53327.97542784 2025-09-05,11:46:27.000,248,11047152,6124,0,1757072786,13164.589035559991,28139.26196088,53328.05228616 2025-09-05,11:46:28.000,248,11047152,6124,0,1757072787,13164.636189730001,29985.964841759996,53328.07324752 2025-09-05,11:46:29.000,248,11047101,6645,0,1757072788,13164.642926039996,30909.309233070002,53327.9963892 2025-09-05,11:46:30.000,248,11047132,5884,0,1757072789,13164.642926039996,28600.994074140006,53328.02433768 2025-09-05,11:46:31.000,248,11047066,6124,0,1757072790,13164.642926039996,29062.648646970003,53328.08023464001 2025-09-05,11:46:32.000,248,11047191,6805,0,1757072791,13164.676607590001,24907.637656289997,53328.09420888 2025-09-05,11:46:33.000,248,11047149,6565,0,1757072792,13164.663134969996,24907.60945977,53328.18504144 2025-09-05,11:46:34.000,248,11047120,6245,0,1757072793,13164.676607590001,28600.88833719,53328.19202856 2025-09-05,11:46:35.000,248,11047138,6324,0,1757072794,13164.649662349992,31832.491494390008,53328.157092960006 2025-09-05,11:46:36.000,248,11047141,6645,0,1757072795,13164.676607590001,29062.500615240002,53328.10119600001 2025-09-05,11:46:37.000,248,11047102,6324,0,1757072796,13164.656398660001,27215.797734360007,53328.157092960006 2025-09-05,11:46:38.000,248,11047099,6685,0,1757072797,13164.669871279992,28139.09983089,53328.2409384 2025-09-05,11:46:39.000,248,11047077,6565,0,1757072798,13164.723761759997,29985.61943439,53328.28286112 2025-09-05,11:46:40.000,248,11047151,6685,0,1757072799,13164.764179619997,28138.94475003,53328.254912640004 2025-09-05,11:46:41.000,248,11047097,6525,0,1757072800,13164.770915929992,27677.283128070005,53328.33177096 2025-09-05,11:46:42.000,248,11047139,6885,0,1757072801,13164.797861170002,29985.46435353,53328.28286112 2025-09-05,11:46:43.000,248,11047143,6645,0,1757072802,13164.838279030002,27677.16329286,53328.28984824 2025-09-05,11:46:44.000,248,11047134,5925,0,1757072803,13164.898905820002,33216.92652813,53328.373693680005 2025-09-05,11:46:45.000,248,11047119,6725,0,1757072804,13164.966268919998,27677.071654169995,53328.40862928 2025-09-05,11:46:46.000,248,11047017,6565,0,1757072805,13164.973005229993,30447.013189410005,53328.46452624001 2025-09-05,11:46:47.000,248,11047120,6045,0,1757072806,13165.020159399988,32293.617382469994,53328.5204232 2025-09-05,11:46:48.000,248,11047127,6805,0,1757072807,13165.053840949993,23522.053614360004,53328.54837168 2025-09-05,11:46:49.000,248,11047134,6005,0,1757072808,13165.047104639998,25368.664856550007,53328.51343608001 2025-09-05,11:46:50.000,248,11047109,6525,0,1757072809,13165.047104639998,26753.692017210007,53328.56234592001 2025-09-05,11:46:51.000,248,11047146,5884,0,1757072810,13165.013423089993,30908.597270939994,53328.65317848001 2025-09-05,11:46:52.000,248,11047128,6725,0,1757072811,13165.013423089993,23060.48363109,53328.660165600006 2025-09-05,11:46:53.000,248,11047090,6324,0,1757072812,13164.946059989998,29061.978979620006,53328.66715272 2025-09-05,11:46:54.000,248,11047158,6165,0,1757072813,13164.905642129997,27676.965917220004,53328.6951012 2025-09-05,11:46:55.000,248,11046960,6245,0,1757072814,13164.892169509993,35525.2275888,53328.68112696001 2025-09-05,11:46:56.000,248,11046988,6405,0,1757072815,13164.919114750002,28138.712128740008,53328.70208832001 2025-09-05,11:46:57.000,248,11047049,6525,0,1757072816,13164.905642129997,24907.1230698,53328.7649724 2025-09-05,11:46:58.000,248,11046989,6525,0,1757072817,13164.898905820002,31831.955760509998,53328.72304968 2025-09-05,11:46:59.000,248,11047122,6005,0,1757072818,13164.871960579992,29062.105863959994,53328.77195952001 2025-09-05,11:47:00.000,248,11047174,6284,0,1757072819,13164.865224269997,29523.725191139994,53328.8348436 2025-09-05,11:47:01.000,248,11047111,6565,0,1757072820,13164.845015339997,27677.02935939,53328.86279208 2025-09-05,11:47:02.000,248,11047143,6605,0,1757072821,13164.811333789992,32293.70902116,53328.85580496 2025-09-05,11:47:03.000,248,11047135,6565,0,1757072822,13164.838279030002,30447.104828099997,53328.86279208 2025-09-05,11:47:04.000,248,11047132,6324,0,1757072823,13164.824806409997,26292.12908307,53328.91170192 2025-09-05,11:47:05.000,248,11047141,6685,0,1757072824,13164.811333789992,30908.67481137,53328.91868904001 2025-09-05,11:47:06.000,248,11047164,5765,0,1757072825,13164.770915929992,29985.28107615,53328.925676160005 2025-09-05,11:47:07.000,248,11047156,5884,0,1757072826,13164.777652240002,28600.25391549,53328.9047148 2025-09-05,11:47:08.000,248,11047138,6284,0,1757072827,13164.764179619997,30908.456288340007,53329.00253448 2025-09-05,11:47:09.000,248,11047154,6124,0,1757072828,13164.811333789992,28138.47245832,53329.01650872001 2025-09-05,11:47:10.000,248,11047175,6365,0,1757072829,13164.831542719992,31831.694942700007,53329.03747008001 2025-09-05,11:47:11.000,248,11047127,6685,0,1757072830,13164.797861170002,29523.34453812,53329.0095216 2025-09-05,11:47:12.000,248,11047129,6685,0,1757072831,13164.845015339997,27215.022330060005,53329.03747008001 2025-09-05,11:47:13.000,248,11047072,6205,0,1757072832,13164.804597479997,29984.907472260005,53329.10035416 2025-09-05,11:47:14.000,248,11047143,6485,0,1757072833,13164.811333789992,34139.770431209996,53329.0793928 2025-09-05,11:47:15.000,248,11047093,6725,0,1757072834,13164.750706999992,27214.888396590002,53329.10035416 2025-09-05,11:47:16.000,248,11046979,6445,0,1757072835,13164.743970689997,26753.262020280003,53329.05843144 2025-09-05,11:47:17.000,248,11046950,6485,0,1757072836,13164.717025450002,28599.838016819995,53329.13528976001 2025-09-05,11:47:18.000,248,11047101,6845,0,1757072837,13164.656398660001,27676.52182203,53329.163238240006 2025-09-05,11:47:19.000,248,11047120,5965,0,1757072838,13164.649662349992,26291.51580876,53329.142276880004 2025-09-05,11:47:20.000,248,11047124,6324,0,1757072839,13164.642926039996,29061.450294869996,53329.17721248 2025-09-05,11:47:21.000,248,11047110,6124,0,1757072840,13164.602508179996,29984.745342270005,53329.212148080005 2025-09-05,11:47:22.000,248,11047122,6365,0,1757072841,13164.595771870001,28599.739329000004,53329.24708368 2025-09-05,11:47:23.000,248,11047106,6284,0,1757072842,13164.589035559991,28138.028363129997,53329.212148080005 2025-09-05,11:47:24.000,248,11047149,6485,0,1757072843,13164.595771870001,30446.28007989,53329.2191352 2025-09-05,11:47:25.000,248,11047111,6725,0,1757072844,13164.589035559991,27214.775610509998,53329.27503216001 2025-09-05,11:47:26.000,248,11047125,6765,0,1757072845,13164.622717109996,32292.997059030007,53329.18419960001 2025-09-05,11:47:27.000,248,11047065,6605,0,1757072846,13164.629453419991,32292.90542034,53329.261057920005 2025-09-05,11:47:28.000,248,11047150,6165,0,1757072847,13164.622717109996,27214.648726169995,53329.27503216001 2025-09-05,11:47:29.000,248,11047124,6485,0,1757072848,13164.589035559991,26752.930711170004,53329.261057920005 2025-09-05,11:47:30.000,248,11047120,6165,0,1757072849,13164.595771870001,28599.534904230008,53329.23310944001 2025-09-05,11:47:31.000,248,11047107,6725,0,1757072850,13164.49472722,28137.859184009998,53329.309967760004 2025-09-05,11:47:32.000,248,11047080,6324,0,1757072851,13164.49472722,37370.873100180004,53329.27503216001 2025-09-05,11:47:33.000,248,11047132,6124,0,1757072852,13164.487990909991,29984.30829621,53329.309967760004 2025-09-05,11:47:34.000,248,11047184,6324,0,1757072853,13164.45430936,30907.57514709,53329.30298064001 2025-09-05,11:47:35.000,248,11047078,6405,0,1757072854,13164.44757304999,32292.489521669995,53329.309967760004 2025-09-05,11:47:36.000,248,11047128,6245,0,1757072855,13164.43410043,33215.77047081001,53329.35189048001 2025-09-05,11:47:37.000,248,11047036,6165,0,1757072856,13164.43410043,33677.34045408,53329.31695488 2025-09-05,11:47:38.000,248,11047129,6725,0,1757072857,13164.37347364,29060.75948013,53329.35189048001 2025-09-05,11:47:39.000,248,11047147,6565,0,1757072858,13164.34652839999,27214.077746640003,53329.2890064 2025-09-05,11:47:40.000,248,11047109,6605,0,1757072859,13164.339792089995,30907.335476670007,53329.309967760004 2025-09-05,11:47:41.000,248,11047088,6205,0,1757072860,13164.31284685,23059.264131599994,53329.330929120006 2025-09-05,11:47:42.000,248,11047155,6885,0,1757072861,13164.31284685,32292.306244289997,53329.30298064001 2025-09-05,11:47:43.000,248,11047109,6645,0,1757072862,13164.30611053999,28599.210644249993,53329.31695488 2025-09-05,11:47:44.000,248,11047039,6405,0,1757072863,13164.279165299995,28137.52082577,53329.31695488 2025-09-05,11:47:45.000,248,11047074,6124,0,1757072864,13164.25222006,28137.577218809995,53329.36586472 2025-09-05,11:47:46.000,248,11047103,6685,0,1757072865,13164.25222006,31369.19447427,53329.34490336 2025-09-05,11:47:47.000,248,11047140,6324,0,1757072866,13164.25222006,29984.251903170007,53329.38682608 2025-09-05,11:47:48.000,248,11047130,6084,0,1757072867,13164.23201113,27675.943793369996,53329.35189048001 2025-09-05,11:47:49.000,248,11047128,6084,0,1757072868,13164.238747439995,29984.266001430005,53329.379838960005 2025-09-05,11:47:50.000,248,11047092,6205,0,1757072869,13164.26569267999,29061.013248810006,53329.29599352 2025-09-05,11:47:51.000,248,11047096,6324,0,1757072870,13164.24548374999,22597.821032670006,53329.31695488 2025-09-05,11:47:52.000,248,11047062,6525,0,1757072871,13164.238747439995,24444.516864420002,53329.24708368 2025-09-05,11:47:53.000,248,11047128,6405,0,1757072872,13164.258956369995,25367.840108339995,53329.34490336 2025-09-05,11:47:54.000,248,11047138,6084,0,1757072873,13164.24548374999,31369.34955513,53329.33791624 2025-09-05,11:47:55.000,248,11047099,6565,0,1757072874,13164.2118022,30445.984016429997,53329.282019280006 2025-09-05,11:47:56.000,248,11046937,6685,0,1757072875,13164.2118022,35524.156121039996,53329.35189048001 2025-09-05,11:47:57.000,248,11047132,6324,0,1757072876,13164.198329579995,29522.639625120006,53329.330929120006 2025-09-05,11:47:58.000,248,11047148,6245,0,1757072877,13164.198329579995,28137.541973159998,53329.36586472 2025-09-05,11:47:59.000,248,11047121,6605,0,1757072878,13164.20506588999,30907.462361009995,53329.26804504 2025-09-05,11:48:00.000,248,11047076,6245,0,1757072879,13164.20506588999,28137.450334470006,53329.309967760004 2025-09-05,11:48:01.000,248,11047241,6405,0,1757072880,13164.16464802999,29984.00518362,53329.30298064001 2025-09-05,11:48:02.000,248,11047088,6324,0,1757072881,13164.137702789994,26752.380879029995,53329.330929120006 2025-09-05,11:48:03.000,248,11047096,6245,0,1757072882,13164.12423016999,32753.75639235,53329.2890064 2025-09-05,11:48:04.000,248,11047166,6084,0,1757072883,13164.137702789994,31368.7080843,53329.282019280006 2025-09-05,11:48:05.000,248,11047023,6605,0,1757072884,13164.097284929994,30445.349594729996,53329.330929120006 2025-09-05,11:48:06.000,248,11047097,6485,0,1757072885,13164.077075999994,31368.651691260005,53329.2191352 2025-09-05,11:48:07.000,248,11047155,6645,0,1757072886,13164.06360337999,24905.551113809997,53329.27503216001 2025-09-05,11:48:08.000,248,11047135,7005,0,1757072887,13164.002976589989,28137.097877969994,53329.26804504 2025-09-05,11:48:09.000,248,11047111,6725,0,1757072888,13163.989503969999,25828.817964689995,53329.261057920005 2025-09-05,11:48:10.000,248,11047130,6205,0,1757072889,13163.955822419994,29983.723218419997,53329.27503216001 2025-09-05,11:48:11.000,248,11047094,6725,0,1757072890,13163.881723009988,32292.038377350007,53329.163238240006 2025-09-05,11:48:13.000,248,11047110,6084,0,1757072892,13163.800887289988,29983.70207103,53329.23310944001 2025-09-05,11:48:14.000,248,11047208,6124,0,1757072893,13163.760469430003,26290.500734040004,53329.17721248 2025-09-05,11:48:15.000,248,11047054,6205,0,1757072894,13163.713315259993,32753.714097570002,53329.19118672 2025-09-05,11:48:16.000,248,11047135,6725,0,1757072895,13163.686370019997,29522.167333410005,53329.17721248 2025-09-05,11:48:17.000,248,11047099,6324,0,1757072896,13163.659424780002,30445.384840380008,53329.149264 2025-09-05,11:48:18.000,248,11047103,6525,0,1757072897,13163.652688469992,35061.944666940006,53329.17022536 2025-09-05,11:48:19.000,248,11047190,6084,0,1757072898,13163.652688469992,28137.111976230008,53329.12830264 2025-09-05,11:48:20.000,248,11047146,6284,0,1757072899,13163.645952159997,30907.032364080005,53329.12830264 2025-09-05,11:48:21.000,248,11046960,6245,0,1757072900,13163.585325369997,30907.053511470003,53329.149264 2025-09-05,11:48:22.000,248,11047129,6525,0,1757072901,13163.605534299997,31830.249871050008,53329.08637992001 2025-09-05,11:48:23.000,248,11047111,6685,0,1757072902,13163.571852749992,27213.605454930002,53329.05144432 2025-09-05,11:48:24.000,248,11047131,6605,0,1757072903,13163.544907509997,31368.623494739993,53329.03747008001 2025-09-05,11:48:25.000,248,11047118,6245,0,1757072904,13163.491017029992,29060.301286679998,53329.114328400006 2025-09-05,11:48:26.000,248,11047123,6725,0,1757072905,13163.491017029992,23982.1362312,53329.05144432 2025-09-05,11:48:27.000,248,11047141,6565,0,1757072906,13163.443862859996,29983.582235819995,53329.05843144 2025-09-05,11:48:28.000,248,11047169,6685,0,1757072907,13163.423653929996,27675.288224279997,53329.05144432 2025-09-05,11:48:29.000,248,11047123,6725,0,1757072908,13163.410181309991,28136.830011030004,53329.08637992001 2025-09-05,11:48:30.000,248,11047108,6045,0,1757072909,13163.396708690001,32291.685920849995,53329.0095216 2025-09-05,11:48:31.000,248,11047149,6605,0,1757072910,13163.437126550001,30906.694005840007,53329.06541856001 2025-09-05,11:48:32.000,248,11047084,6165,0,1757072911,13163.416917620001,27213.506767109997,53329.03048296 2025-09-05,11:48:33.000,248,11047063,6725,0,1757072912,13163.470808099992,32753.25590412,53328.98856024001 2025-09-05,11:48:34.000,248,11047141,6605,0,1757072913,13163.443862859996,27675.11199603,53329.03747008001 2025-09-05,11:48:35.000,248,11047080,6165,0,1757072914,13163.416917620001,29521.73028735,53329.06541856001 2025-09-05,11:48:36.000,248,11047106,6124,0,1757072915,13163.396708690001,29521.75143474,53329.05843144 2025-09-05,11:48:37.000,248,11047114,6165,0,1757072916,13163.403444999996,29060.075714520004,53329.05144432 2025-09-05,11:48:38.000,248,11047119,6565,0,1757072917,13163.349554519991,29060.019321479995,53329.114328400006 2025-09-05,11:48:39.000,248,11047205,6765,0,1757072918,13163.302400349996,28598.35065039,53329.00253448 2025-09-05,11:48:40.000,248,11047088,6084,0,1757072919,13163.282191419996,29983.37781105,53329.01650872001 2025-09-05,11:48:41.000,248,11047127,6565,0,1757072920,13163.24850986999,23520.312479250002,53329.01650872001 2025-09-05,11:48:42.000,248,11047058,6045,0,1757072921,13163.24850986999,29983.448302350007,53329.044457200005 2025-09-05,11:48:43.000,248,11047169,6885,0,1757072922,13163.18788307999,27675.210683850004,53329.00253448 2025-09-05,11:48:44.000,248,11047131,6645,0,1757072923,13163.17441046,29983.53994104,53328.98856024001 2025-09-05,11:48:45.000,248,11047156,6084,0,1757072924,13163.140728909995,28598.632615590002,53328.974586000004 2025-09-05,11:48:46.000,248,11047091,6765,0,1757072925,13163.10704735999,31830.249871050008,53328.96061176 2025-09-05,11:48:47.000,248,11047164,5965,0,1757072926,13163.11378367,30445.250906910005,53329.0095216 2025-09-05,11:48:48.000,248,11047068,6005,0,1757072927,13163.059893189995,29060.414072760002,53328.98157312 2025-09-05,11:48:49.000,248,11047019,6525,0,1757072928,13162.97232116,28137.083779709996,53328.95362464 2025-09-05,11:48:50.000,248,11047129,6885,0,1757072929,13162.94537591999,30906.968921909996,53328.93965040001 2025-09-05,11:48:51.000,248,11047124,5965,0,1757072930,13162.88474912999,28137.02738667,53328.91868904001 2025-09-05,11:48:52.000,248,11047112,6284,0,1757072931,13162.878012819994,30906.94072539,53328.91868904001 2025-09-05,11:48:53.000,248,11047061,7005,0,1757072932,13162.830858649999,31368.468413880008,53328.89772768001 2025-09-05,11:48:54.000,248,11047083,6685,0,1757072933,13162.878012819994,29983.51174452,53328.93965040001 2025-09-05,11:48:55.000,248,11047101,6605,0,1757072934,13162.857803889994,29983.307319750005,53328.93965040001 2025-09-05,11:48:56.000,248,11047064,6205,0,1757072935,13162.84433126999,28598.308355610003,53328.91868904001 2025-09-05,11:48:57.000,248,11047080,6124,0,1757072936,13162.898221749994,30906.43318803,53328.91170192 2025-09-05,11:48:58.000,248,11047118,6245,0,1757072937,13162.91169437,30444.83500824,53328.96759888001 2025-09-05,11:48:59.000,248,11047112,6245,0,1757072938,13162.857803889994,27674.76658866,53328.84183072 2025-09-05,11:49:00.000,248,11047114,5884,0,1757072939,13162.790440789999,29521.2720939,53328.84183072 2025-09-05,11:49:01.000,248,11047097,6485,0,1757072940,13162.729813999998,32752.684924589994,53328.876766320005 2025-09-05,11:49:02.000,248,11047165,6324,0,1757072941,13162.716341379994,32752.44525417,53328.84183072 2025-09-05,11:49:03.000,248,11047082,6725,0,1757072942,13162.675923519993,30444.242881319995,53328.78593376 2025-09-05,11:49:04.000,248,11047116,6525,0,1757072943,13162.628769349998,28136.019361080005,53328.81388224 2025-09-05,11:49:05.000,248,11047091,6565,0,1757072944,13162.581615179988,31829.150206770006,53328.778946640006 2025-09-05,11:49:06.000,248,11047091,6685,0,1757072945,13162.547933629998,33213.979991789995,53328.778946640006 2025-09-05,11:49:07.000,248,11047048,6245,0,1757072946,13162.487306839997,31829.030371560002,53328.79292088 2025-09-05,11:49:08.000,248,11047080,6245,0,1757072947,13162.399734810002,30905.81286459,53328.71606256 2025-09-05,11:49:09.000,248,11047132,6365,0,1757072948,13162.339108020002,29059.272113700004,53328.74401104 2025-09-05,11:49:10.000,248,11047070,6324,0,1757072949,13162.298690160002,29520.870293490007,53328.75099816001 2025-09-05,11:49:11.000,248,11047133,6765,0,1757072950,13162.285217539997,24442.846220609994,53328.72304968 2025-09-05,11:49:12.000,248,11047081,6645,0,1757072951,13162.204381819996,31829.22069807,53328.71606256 2025-09-05,11:49:14.000,248,11047142,6124,0,1757072953,13162.211118129992,29059.4835876,53328.639204240004 2025-09-05,11:49:15.000,248,11047139,6725,0,1757072954,13162.177436580001,32752.663777199996,53328.67413984 2025-09-05,11:49:16.000,248,11047144,6165,0,1757072955,13162.170700269991,25828.070756910005,53328.64619136 2025-09-05,11:49:17.000,248,11047178,6124,0,1757072956,13162.11680979,25828.021412999995,53328.65317848001 2025-09-05,11:49:18.000,248,11047136,6005,0,1757072957,13162.163963959996,29982.87732282,53328.611255760006 2025-09-05,11:49:19.000,248,11046998,6284,0,1757072958,13162.09660086,26751.36580431,53328.61824288 2025-09-05,11:49:20.000,248,11047149,6685,0,1757072959,13162.09660086,29521.208651730005,53328.59728152 2025-09-05,11:49:21.000,248,11047094,5965,0,1757072960,13162.09660086,29982.835028040005,53328.57632016 2025-09-05,11:49:22.000,248,11047139,6645,0,1757072961,13162.130282409991,28597.87130955,53328.56933304 2025-09-05,11:49:23.000,248,11047112,5805,0,1757072962,13162.130282409991,28597.85721129,53328.54837168 2025-09-05,11:49:24.000,248,11047139,7005,0,1757072963,13162.150491339991,33214.25490786,53328.590294400004 2025-09-05,11:49:25.000,248,11046928,6245,0,1757072964,13162.163963959996,30444.34861827,53328.590294400004 2025-09-05,11:49:26.000,248,11047167,6605,0,1757072965,13162.204381819996,30905.897454150007,53328.590294400004 2025-09-05,11:49:27.000,248,11047141,6485,0,1757072966,13162.211118129992,28597.71622869,53328.611255760006 2025-09-05,11:49:28.000,248,11047230,6124,0,1757072967,13162.211118129992,31367.523830460006,53328.58330728001 2025-09-05,11:49:29.000,248,11047164,6165,0,1757072968,13162.184172889996,33675.69800679,53328.60426864001 2025-09-05,11:49:30.000,248,11047137,6685,0,1757072969,13162.130282409991,25366.04258019,53328.56933304 2025-09-05,11:49:31.000,248,11047183,6645,0,1757072970,13162.103337169996,24904.479646050007,53328.590294400004 2025-09-05,11:49:32.000,248,11047138,6245,0,1757072971,13162.110073479991,31829.023322430003,53328.54837168 2025-09-05,11:49:33.000,248,11047117,6525,0,1757072972,13162.09660086,27674.237903910005,53328.57632016 2025-09-05,11:49:34.000,248,11047143,6845,0,1757072973,13162.056183,32752.325418959997,53328.58330728001 2025-09-05,11:49:35.000,248,11047113,6605,0,1757072974,13162.04944668999,31367.403995250002,53328.50644896 2025-09-05,11:49:36.000,248,11047148,6124,0,1757072975,13162.02923775999,29520.820949579997,53328.52741032 2025-09-05,11:49:37.000,248,11047118,6205,0,1757072976,13162.03597407,29982.510768060005,53328.52741032 2025-09-05,11:49:38.000,248,11047149,6685,0,1757072977,13162.01576514,32290.67084613,53328.49946184 2025-09-05,11:49:39.000,248,11047142,6284,0,1757072978,13162.01576514,24904.338663450006,53328.492474720006 2025-09-05,11:49:40.000,248,11047122,5805,0,1757072979,13161.97534728,33675.599318969995,53328.47850048 2025-09-05,11:49:41.000,248,11047147,6565,0,1757072980,13161.99555621,31367.29120917,53328.42959064 2025-09-05,11:49:42.000,248,11047125,6605,0,1757072981,13162.002292519996,32290.649698740002,53328.5204232 2025-09-05,11:49:43.000,248,11047127,6485,0,1757072982,13162.022501449996,29982.285195899996,53328.471513360004 2025-09-05,11:49:44.000,248,11047123,6805,0,1757072983,13162.01576514,29059.01834502,53328.45753912 2025-09-05,11:49:45.000,248,11047077,6685,0,1757072984,13162.00902882999,25827.372893039996,53328.41561640001 2025-09-05,11:49:46.000,248,11047130,6045,0,1757072985,13162.04944668999,25827.3165,53328.36670656001 2025-09-05,11:49:47.000,248,11047128,6284,0,1757072986,13162.042710379996,27212.252021969995,53328.40164216 2025-09-05,11:49:48.000,248,11047085,6605,0,1757072987,13162.03597407,33213.535896600006,53328.422603520004 2025-09-05,11:49:49.000,248,11047081,6725,0,1757072988,13162.002292519996,34136.68291227,53328.33875808 2025-09-05,11:49:50.000,248,11047072,6324,0,1757072989,13161.96861096999,32290.18445616,53328.41561640001 2025-09-05,11:49:51.000,248,11047147,6725,0,1757072990,13161.941665729995,27673.63872786,53328.39465504001 2025-09-05,11:49:52.000,248,11047169,6805,0,1757072991,13161.92819310999,29520.249970050005,53328.42959064 2025-09-05,11:49:53.000,248,11047111,6605,0,1757072992,13161.901247869995,30443.516820930003,53328.33875808 2025-09-05,11:49:54.000,248,11047082,6205,0,1757072993,13161.921456799995,24442.15540587,53328.373693680005 2025-09-05,11:49:55.000,248,11047024,6205,0,1757072994,13161.94840203999,29981.883395490004,53328.443564880006 2025-09-05,11:49:56.000,248,11047067,6805,0,1757072995,13161.98881989999,30905.248934190007,53328.39465504001 2025-09-05,11:49:57.000,248,11047121,6445,0,1757072996,13162.056183,25827.18256653,53328.40164216 2025-09-05,11:49:58.000,248,11047114,6245,0,1757072997,13162.056183,31366.93875267,53328.38766792 2025-09-05,11:49:59.000,248,11047117,6565,0,1757072998,13162.04944668999,35521.73122032,53328.38766792 2025-09-05,11:50:00.000,248,11047052,6284,0,1757072999,13162.03597407,29058.926706330007,53328.43657776001 2025-09-05,11:50:01.000,248,11047070,6045,0,1757073000,13162.01576514,32290.452323100006,53328.373693680005 2025-09-05,11:50:02.000,248,11047076,6205,0,1757073001,13162.042710379996,29520.665868719996,53328.450552 2025-09-05,11:50:03.000,248,11047081,6525,0,1757073002,13162.07639193,28597.441312619994,53328.41561640001 2025-09-05,11:50:04.000,248,11047089,6725,0,1757073003,13162.042710379996,30444.087800459994,53328.48548760001 2025-09-05,11:50:05.000,248,11047040,6124,0,1757073004,13162.03597407,30444.151242630003,53328.450552 2025-09-05,11:50:06.000,248,11047027,6365,0,1757073005,13162.002292519996,26751.027446070002,53328.471513360004 2025-09-05,11:50:07.000,248,11047051,6485,0,1757073006,13162.01576514,29059.236868050008,53328.45753912 2025-09-05,11:50:08.000,248,11047039,6525,0,1757073007,13162.042710379996,31829.22069807,53328.471513360004 2025-09-05,11:50:09.000,248,11047040,5965,0,1757073008,13162.069655619991,29059.286211960003,53328.471513360004 2025-09-05,11:50:10.000,248,11047014,6405,0,1757073009,13162.069655619991,28136.103950639997,53328.422603520004 2025-09-05,11:50:11.000,248,11047031,6525,0,1757073010,13162.110073479991,27212.724313679995,53328.5204232 2025-09-05,11:50:12.000,248,11047092,6084,0,1757073011,13162.09660086,34137.35257962,53328.5204232 2025-09-05,11:50:13.000,248,11046991,6565,0,1757073012,13162.089864549991,29520.94783392,53328.48548760001 2025-09-05,11:50:14.000,248,11047033,6525,0,1757073013,13162.042710379996,26751.013347810003,53328.43657776001 2025-09-05,11:50:15.000,248,11047063,6605,0,1757073014,13162.04944668999,29059.131131100003,53328.471513360004 2025-09-05,11:50:16.000,248,11047083,6405,0,1757073015,13162.022501449996,31367.234816130003,53328.51343608001 2025-09-05,11:50:17.000,248,11047056,6084,0,1757073016,13161.99555621,32290.424126579994,53328.492474720006 2025-09-05,11:50:18.000,248,11047028,6284,0,1757073017,13162.01576514,28135.659855449994,53328.43657776001 2025-09-05,11:50:19.000,248,11047105,6565,0,1757073018,13161.97534728,23519.121176279994,53328.471513360004 2025-09-05,11:50:20.000,248,11047034,6324,0,1757073019,13161.93492942,32290.219701809998,53328.450552 2025-09-05,11:50:21.000,248,11047042,6084,0,1757073020,13161.87430263,27212.096941109994,53328.47850048 2025-09-05,11:50:22.000,248,11047097,6685,0,1757073021,13161.8540937,25365.478649790006,53328.51343608001 2025-09-05,11:50:23.000,248,11047094,6165,0,1757073022,13161.76652166999,32751.719193779994,53328.450552 2025-09-05,11:50:24.000,248,11046895,7045,0,1757073023,13161.72610380999,29520.15833136,53328.49946184 2025-09-05,11:50:25.000,248,11047000,6084,0,1757073024,13161.638531779994,30905.107951590006,53328.450552 2025-09-05,11:50:26.000,248,11047120,6245,0,1757073025,13161.591377609999,34598.14010946,53328.45753912 2025-09-05,11:50:27.000,248,11047087,6485,0,1757073026,13161.544223439989,23980.409194349995,53328.40862928 2025-09-05,11:50:28.000,248,11047086,6324,0,1757073027,13161.483596649989,29520.15128223,53328.43657776001 2025-09-05,11:50:29.000,248,11047087,6605,0,1757073028,13161.416233549993,31828.339556820007,53328.41561640001 2025-09-05,11:50:30.000,248,11047098,6124,0,1757073029,13161.348870449998,29981.76356028,53328.3806808 2025-09-05,11:50:31.000,248,11047089,6605,0,1757073030,13161.328661519998,33674.852111190005,53328.40164216 2025-09-05,11:50:32.000,248,11047121,6405,0,1757073031,13161.288243659998,28596.75049788,53328.42959064 2025-09-05,11:50:33.000,248,11047098,6205,0,1757073032,13161.180462700002,26288.597468940003,53328.422603520004 2025-09-05,11:50:34.000,248,11047112,6205,0,1757073033,13161.146781149997,23518.74757239,53328.38766792 2025-09-05,11:50:35.000,248,11047074,6124,0,1757073034,13161.146781149997,24903.626701319998,53328.41561640001 2025-09-05,11:50:36.000,248,11047053,6525,0,1757073035,13161.140044840002,30443.319445290006,53328.35273232 2025-09-05,11:50:37.000,248,11047104,6084,0,1757073036,13161.086154359997,31828.226770740002,53328.3806808 2025-09-05,11:50:38.000,248,11047129,6885,0,1757073037,13161.099626980002,24441.908686320006,53328.3806808 2025-09-05,11:50:39.000,248,11047088,6165,0,1757073038,13161.072681739992,32289.789704879993,53328.36670656001 2025-09-05,11:50:40.000,248,11046954,6365,0,1757073039,13161.113099599992,29519.925710070005,53328.39465504001 2025-09-05,11:50:41.000,248,11047115,6845,0,1757073040,13161.140044840002,25365.161438940006,53328.3806808 2025-09-05,11:50:42.000,248,11047017,6405,0,1757073041,13161.126572219997,31828.0998864,53328.35971944 2025-09-05,11:50:43.000,248,11046964,6205,0,1757073042,13161.140044840002,33674.57014599,53328.34574520001 2025-09-05,11:50:44.000,248,11047149,6845,0,1757073043,13161.160253770002,30443.05862748,53328.31779672001 2025-09-05,11:50:45.000,248,11047059,6565,0,1757073044,13161.207407939997,31828.071689880002,53328.3806808 2025-09-05,11:50:46.000,248,11047099,6485,0,1757073045,13161.234353179992,27673.286271360004,53328.373693680005 2025-09-05,11:50:47.000,248,11047000,5965,0,1757073046,13161.247825799997,27211.624649399993,53328.275874000006 2025-09-05,11:50:48.000,248,11046966,6205,0,1757073047,13161.288243659998,35059.491569699996,53328.36670656001 2025-09-05,11:50:49.000,248,11047152,6245,0,1757073048,13161.301716280002,28134.919696800003,53328.3108096 2025-09-05,11:50:50.000,248,11047167,6525,0,1757073049,13161.335397829993,26750.005322220008,53328.36670656001 2025-09-05,11:50:51.000,248,11047173,6445,0,1757073050,13161.409497239998,31366.388920530007,53328.34574520001 2025-09-05,11:50:52.000,248,11047171,6525,0,1757073051,13161.490332959998,30443.086823999998,53328.33875808 2025-09-05,11:50:53.000,248,11047162,6045,0,1757073052,13161.517278199994,28596.517876590005,53328.33875808 2025-09-05,11:50:54.000,248,11047160,6565,0,1757073053,13161.524014509989,35521.04040558,53328.324783840006 2025-09-05,11:50:55.000,248,11047104,6165,0,1757073054,13161.550959749999,29058.19359681,53328.35273232 2025-09-05,11:50:56.000,248,11047078,6205,0,1757073055,13161.564432369989,29058.179498550002,53328.38766792 2025-09-05,11:50:57.000,248,11047149,6645,0,1757073056,13161.618322849994,27211.652845920005,53328.35971944 2025-09-05,11:50:58.000,248,11047147,6645,0,1757073057,13161.638531779994,28596.531974850004,53328.40164216 2025-09-05,11:50:59.000,248,11047150,6124,0,1757073058,13161.658740709994,34136.21062056,53328.40862928 2025-09-05,11:51:00.000,248,11047142,6365,0,1757073059,13161.64526808999,30442.995185310006,53328.471513360004 2025-09-05,11:51:01.000,248,11047154,6324,0,1757073060,13161.68568594999,31828.043493360005,53328.45753912 2025-09-05,11:51:02.000,248,11047135,6605,0,1757073061,13161.71263119,29981.488644209996,53328.443564880006 2025-09-05,11:51:03.000,248,11047164,6245,0,1757073062,13161.66547701999,24903.45047307,53328.51343608001 2025-09-05,11:51:04.000,248,11047115,7045,0,1757073063,13161.70589487999,25365.083898509998,53328.5553588 2025-09-05,11:51:05.000,248,11047114,6165,0,1757073064,13161.72610380999,28596.553122240002,53328.541384560005 2025-09-05,11:51:06.000,248,11047060,6205,0,1757073065,13161.71263119,25826.773716990007,53328.5204232 2025-09-05,11:51:07.000,248,11047100,5884,0,1757073066,13161.75304905,29058.278186370007,53328.5553588 2025-09-05,11:51:08.000,248,11047091,6765,0,1757073067,13161.80693952999,32751.359688149998,53328.639204240004 2025-09-05,11:51:09.000,248,11047111,6605,0,1757073068,13161.860830009995,26288.378945909993,53328.61824288 2025-09-05,11:51:10.000,248,11047022,5884,0,1757073069,13161.820412149995,30443.263052249997,53328.611255760006 2025-09-05,11:51:11.000,248,11047076,6124,0,1757073070,13161.83388477,30443.2278066,53328.61824288 2025-09-05,11:51:12.000,248,11046936,6365,0,1757073071,13161.81367584,28135.025433749994,53328.61824288 2025-09-05,11:51:13.000,248,11047067,6445,0,1757073072,13161.8540937,27673.384959179995,53328.6951012 2025-09-05,11:51:14.000,248,11047052,6205,0,1757073073,13161.78673059999,30443.192560950003,53328.61824288 2025-09-05,11:51:15.000,248,11047177,7005,0,1757073074,13161.820412149995,26750.08286265,53328.68811408 2025-09-05,11:51:16.000,248,11047119,6485,0,1757073075,13161.83388477,29519.932759200005,53328.63221712001 2025-09-05,11:51:17.000,248,11047102,6205,0,1757073076,13161.81367584,28596.637711799995,53328.590294400004 2025-09-05,11:51:18.000,248,11047121,6725,0,1757073077,13161.83388477,28135.018384619994,53328.71606256 2025-09-05,11:51:19.000,248,11047073,6565,0,1757073078,13161.881038939995,28596.644760929994,53328.73702392 2025-09-05,11:51:20.000,248,11047092,5965,0,1757073079,13161.86756631999,31366.403018790006,53328.75099816001 2025-09-05,11:51:21.000,248,11046926,6324,0,1757073080,13161.881038939995,27211.589403749997,53328.71606256 2025-09-05,11:51:22.000,248,11047061,6525,0,1757073081,13161.88777524999,24441.767703720005,53328.71606256 2025-09-05,11:51:23.000,248,11047082,6045,0,1757073082,13161.90798417999,28134.884451150006,53328.7649724 2025-09-05,11:51:24.000,248,11047121,6925,0,1757073083,13161.92819310999,29058.109007249994,53328.757985280005 2025-09-05,11:51:25.000,248,11047125,6565,0,1757073084,13161.921456799995,27673.16643615,53328.79292088 2025-09-05,11:51:26.000,248,11047070,6245,0,1757073085,13161.98881989999,29058.02441769,53328.78593376 2025-09-05,11:51:27.000,248,11047152,6245,0,1757073086,13161.941665729995,24441.64786851,53328.73702392 2025-09-05,11:51:28.000,248,11047074,6045,0,1757073087,13162.002292519996,29981.27717031,53328.757985280005 2025-09-05,11:51:29.000,248,11047109,6925,0,1757073088,13162.00902882999,25826.435358749994,53328.81388224 2025-09-05,11:51:30.000,248,11047123,6725,0,1757073089,13162.042710379996,33674.34457383001,53328.72304968 2025-09-05,11:51:31.000,248,11047134,6124,0,1757073090,13162.02923775999,29981.27012118,53328.7649724 2025-09-05,11:51:32.000,248,11047102,6324,0,1757073091,13162.056183,31827.824970329995,53328.82086936001 2025-09-05,11:51:33.000,248,11047121,6485,0,1757073092,13162.07639193,31366.212692279994,53328.82086936001 2025-09-05,11:51:34.000,248,11047167,6925,0,1757073093,13162.11680979,29058.05261421,53328.82086936001 2025-09-05,11:51:35.000,248,11047147,6565,0,1757073094,13162.09660086,26749.91368353,53328.8348436 2025-09-05,11:51:36.000,248,11047188,6324,0,1757073095,13162.09660086,28134.842156369996,53328.91170192 2025-09-05,11:51:37.000,248,11047082,6324,0,1757073096,13162.130282409991,29058.257038979995,53328.86279208 2025-09-05,11:51:38.000,248,11047124,6245,0,1757073097,13162.11680979,26750.026469610006,53328.89074056 2025-09-05,11:51:39.000,248,11047133,6725,0,1757073098,13162.103337169996,29519.932759200005,53328.86977920001 2025-09-05,11:51:40.000,248,11047172,6245,0,1757073099,13162.137018720001,24441.929833710004,53328.925676160005 2025-09-05,11:51:41.000,248,11047114,6365,0,1757073100,13162.123546099996,29058.306382890005,53328.876766320005 2025-09-05,11:51:42.000,248,11047164,6005,0,1757073101,13162.143755029996,28596.75049788,53328.98856024001 2025-09-05,11:51:43.000,248,11047160,6245,0,1757073102,13162.184172889996,28596.74344875,53328.9047148 2025-09-05,11:51:44.000,248,11047056,6485,0,1757073103,13162.157227650001,33213.24688227,53328.974586000004 2025-09-05,11:51:45.000,248,11047052,5925,0,1757073104,13162.177436580001,31366.748426160004,53328.96061176 2025-09-05,11:51:46.000,248,11047121,6725,0,1757073105,13162.170700269991,29058.51080766,53328.95362464 2025-09-05,11:51:47.000,248,11047112,6165,0,1757073106,13162.184172889996,33674.859160320004,53328.925676160005 2025-09-05,11:51:48.000,248,11047121,6565,0,1757073107,13162.231327059992,28135.201662000007,53328.96061176 2025-09-05,11:51:49.000,248,11047099,6645,0,1757073108,13162.224590749996,31828.23381987,53328.93965040001 2025-09-05,11:51:50.000,248,11047105,6725,0,1757073109,13162.312162779992,29981.678970719993,53328.96759888001 2025-09-05,11:51:51.000,248,11047067,6565,0,1757073110,13162.312162779992,29981.714216370005,53328.995547360006 2025-09-05,11:51:52.000,248,11047116,6205,0,1757073111,13162.339108020002,25826.935846980006,53328.96061176 2025-09-05,11:51:53.000,248,11047099,6725,0,1757073112,13162.419943740002,34598.14010946,53328.96759888001 2025-09-05,11:51:54.000,248,11047142,6324,0,1757073113,13162.413207429992,26750.146304819995,53328.96061176 2025-09-05,11:51:55.000,248,11047084,6245,0,1757073114,13162.433416359992,28596.665908320007,53329.0095216 2025-09-05,11:51:56.000,248,11047122,6205,0,1757073115,13162.446888979997,29519.897513550008,53329.03747008001 2025-09-05,11:51:57.000,248,11047149,6765,0,1757073116,13162.487306839997,29058.242940719996,53329.07240568 2025-09-05,11:51:58.000,248,11047108,6165,0,1757073117,13162.487306839997,32751.310344240002,53328.974586000004 2025-09-05,11:51:59.000,248,11046998,6124,0,1757073118,13162.514252079993,26749.94188005,53329.12830264 2025-09-05,11:52:00.000,248,11047130,6005,0,1757073119,13162.500779460002,28134.863303759994,53329.06541856001 2025-09-05,11:52:01.000,248,11047126,6045,0,1757073120,13162.473834219993,29058.080810729996,53329.10734128001 2025-09-05,11:52:02.000,248,11047073,6685,0,1757073121,13162.460361600002,29519.64374487,53329.10035416 2025-09-05,11:52:03.000,248,11047049,6645,0,1757073122,13162.487306839997,31366.14925011,53329.093367040005 2025-09-05,11:52:04.000,248,11047113,6885,0,1757073123,13162.453625289992,30442.818957059993,53329.19118672 2025-09-05,11:52:05.000,248,11047109,6445,0,1757073124,13162.453625289992,32750.943789480007,53329.149264 2025-09-05,11:52:06.000,248,11047124,6245,0,1757073125,13162.467097909997,34135.815869280006,53329.19118672 2025-09-05,11:52:07.000,248,11047075,6605,0,1757073126,13162.467097909997,30904.36779294,53329.282019280006 2025-09-05,11:52:08.000,248,11047164,6245,0,1757073127,13162.379525880002,23979.86641134,53329.24708368 2025-09-05,11:52:09.000,248,11047061,6725,0,1757073128,13162.406471119997,33212.591313180004,53329.26804504 2025-09-05,11:52:10.000,248,11047146,6365,0,1757073129,13162.426680049997,27672.969060510004,53329.2191352 2025-09-05,11:52:11.000,248,11047127,6405,0,1757073130,13162.413207429992,27211.342684200004,53329.24009656 2025-09-05,11:52:12.000,248,11046947,6565,0,1757073131,13162.426680049997,29981.044549020007,53329.2890064 2025-09-05,11:52:13.000,248,11047124,6284,0,1757073132,13162.480570530002,22594.923840240008,53329.32394200001 2025-09-05,11:52:14.000,248,11047126,6485,0,1757073133,13162.480570530002,29981.13618771,53329.34490336 2025-09-05,11:52:15.000,248,11047134,6284,0,1757073134,13162.460361600002,31366.13515185,53329.309967760004 2025-09-05,11:52:16.000,248,11047127,6885,0,1757073135,13162.527724699998,35059.20255536999,53329.36586472 2025-09-05,11:52:17.000,248,11047045,6605,0,1757073136,13162.487306839997,30904.51582467,53329.40080032001 2025-09-05,11:52:18.000,248,11047144,6124,0,1757073137,13162.507515769998,25826.562243089997,53329.38682608 2025-09-05,11:52:19.000,248,11047097,6445,0,1757073138,13162.500779460002,30904.579266839995,53329.35189048001 2025-09-05,11:52:20.000,248,11047143,6645,0,1757073139,13162.514252079993,25364.942915909996,53329.3938132 2025-09-05,11:52:21.000,248,11047109,6485,0,1757073140,13162.500779460002,32751.134115990004,53329.449710160006 2025-09-05,11:52:22.000,248,11047137,6645,0,1757073141,13162.480570530002,27211.448421149995,53329.51259424 2025-09-05,11:52:23.000,248,11047005,6124,0,1757073142,13162.460361600002,27211.476617670007,53329.477658640004 2025-09-05,11:52:24.000,248,11047095,6525,0,1757073143,13162.494043149993,28596.355746600006,53329.51958136001 2025-09-05,11:52:25.000,248,11047137,6605,0,1757073144,13162.500779460002,31827.77562642,53329.56849120001 2025-09-05,11:52:26.000,248,11047152,6284,0,1757073145,13162.534461009993,29057.89753335,53329.55451696 2025-09-05,11:52:27.000,248,11047088,6365,0,1757073146,13162.581615179988,34135.79472188999,53329.48464576 2025-09-05,11:52:28.000,248,11047124,6284,0,1757073147,13162.561406250003,30904.3818912,53329.58945256001 2025-09-05,11:52:29.000,248,11047178,6245,0,1757073148,13162.635505659993,30904.318449030005,53329.596439680005 2025-09-05,11:52:30.000,248,11047120,6124,0,1757073149,13162.615296729993,29519.34063228,53329.63836240001 2025-09-05,11:52:31.000,248,11047140,6124,0,1757073150,13162.682659829989,27211.117112039996,53329.58945256001 2025-09-05,11:52:32.000,248,11047081,6525,0,1757073151,13162.709605069998,32289.127086659995,53329.65233664 2025-09-05,11:52:33.000,248,11047114,6165,0,1757073152,13162.763495549989,34135.54095321,53329.673298 2025-09-05,11:52:34.000,248,11047143,6845,0,1757073153,13162.790440789999,29057.55212598,53329.72919496 2025-09-05,11:52:35.000,248,11047082,6205,0,1757073154,13162.756759239994,31365.83908839,53329.70823360001 2025-09-05,11:52:36.000,248,11047037,6284,0,1757073155,13162.709605069998,26749.483686599997,53329.69425936 2025-09-05,11:52:37.000,248,11047007,6645,0,1757073156,13162.790440789999,33673.985068199996,53329.79207904 2025-09-05,11:52:38.000,248,11047102,6205,0,1757073157,13162.763495549989,23518.035610260005,53329.79906616 2025-09-05,11:52:39.000,248,11047038,6284,0,1757073158,13162.756759239994,31827.507759479995,53329.7431692 2025-09-05,11:52:40.000,248,11047074,6205,0,1757073159,13162.716341379994,28134.46150335,53329.73618208001 2025-09-05,11:52:41.000,248,11046949,6565,0,1757073160,13162.729813999998,29980.988155979998,53329.834001760006 2025-09-05,11:52:42.000,248,11047125,6445,0,1757073161,13162.750022929999,29981.086843800003,53329.79207904 2025-09-05,11:52:43.000,248,11047101,6565,0,1757073162,13162.723077689989,29981.157335099997,53329.86195024 2025-09-05,11:52:44.000,248,11047135,6685,0,1757073163,13162.750022929999,27211.363831590003,53329.85496312001 2025-09-05,11:52:45.000,248,11047103,6565,0,1757073164,13162.743286619989,33674.309328179996,53329.86195024 2025-09-05,11:52:46.000,248,11047222,6084,0,1757073165,13162.743286619989,31366.099906200005,53329.88989872 2025-09-05,11:52:47.000,248,11047140,6205,0,1757073166,13162.723077689989,26288.026489409996,53329.86893736 2025-09-05,11:52:48.000,248,11047133,6725,0,1757073167,13162.736550309994,29519.538007919997,53329.86893736 2025-09-05,11:52:49.000,248,11047024,5884,0,1757073168,13162.790440789999,29057.904582479998,53329.94579568001 2025-09-05,11:52:50.000,248,11047094,6205,0,1757073169,13162.817386029994,26749.638767459997,53329.91086008 2025-09-05,11:52:51.000,248,11047178,5965,0,1757073170,13162.82412233999,27672.933814860007,53329.88989872 2025-09-05,11:52:52.000,248,11047133,6805,0,1757073171,13162.851067579999,26749.645816589997,53330.00867976 2025-09-05,11:52:53.000,248,11047108,6045,0,1757073172,13162.918430679994,34135.829967540005,53329.99470552001 2025-09-05,11:52:54.000,248,11047148,6485,0,1757073173,13162.97232116,28596.130174439997,53330.01566688 2025-09-05,11:52:55.000,248,11047119,6805,0,1757073174,13163.06662949999,28596.073781400002,53330.02265400001 2025-09-05,11:52:56.000,248,11047111,6525,0,1757073175,13163.080102119995,30442.642728809995,53330.07855096 2025-09-05,11:52:57.000,248,11047123,6245,0,1757073176,13163.11378367,27211.095964649998,53330.03662824 2025-09-05,11:52:58.000,248,11047130,6165,0,1757073177,13163.15420153,26749.45549008,53330.17637064 2025-09-05,11:52:59.000,248,11046915,6365,0,1757073178,13163.19461939,33212.372790149995,53330.11348656001 2025-09-05,11:53:00.000,248,11047111,6605,0,1757073179,13163.20809200999,31827.387924270006,53330.14143504001 2025-09-05,11:53:01.000,248,11047150,6284,0,1757073180,13163.22830093999,32750.71116819,53330.15540928 2025-09-05,11:53:02.000,248,11047157,6685,0,1757073181,13163.302400349996,26287.744524210008,53330.22528048 2025-09-05,11:53:03.000,248,11047176,6245,0,1757073182,13163.26871879999,29980.854222509995,53330.18335776 2025-09-05,11:53:04.000,248,11047163,6765,0,1757073183,13163.31587297,29980.79782947,53330.21130624001 2025-09-05,11:53:05.000,248,11047108,6005,0,1757073184,13163.309136659991,32289.042497100003,53330.26021608001 2025-09-05,11:53:06.000,248,11047127,6525,0,1757073185,13163.261982489996,30442.374861870005,53330.23925472001 2025-09-05,11:53:07.000,248,11047118,6045,0,1757073186,13163.25524618,28595.869356630006,53330.26021608001 2025-09-05,11:53:08.000,248,11047078,5845,0,1757073187,13163.24850986999,33673.872282120006,53330.21130624001 2025-09-05,11:53:09.000,248,11047125,6765,0,1757073188,13163.23503725,29057.495732940006,53330.337074400006 2025-09-05,11:53:10.000,248,11047091,6645,0,1757073189,13163.26871879999,31365.66990927,53330.25322896 2025-09-05,11:53:11.000,248,11047144,6124,0,1757073190,13163.22830093999,31365.634663620003,53330.3021388 2025-09-05,11:53:12.000,248,11047103,6324,0,1757073191,13163.23503725,31827.169401239997,53330.24624184 2025-09-05,11:53:13.000,248,11047056,6045,0,1757073192,13163.241773559996,29519.051617949997,53330.3021388 2025-09-05,11:53:14.000,248,11047085,6805,0,1757073193,13163.26871879999,35520.25795215,53330.42790696001 2025-09-05,11:53:15.000,248,11047127,6725,0,1757073194,13163.27545511,27672.461523150007,53330.37201 2025-09-05,11:53:16.000,248,11047121,6565,0,1757073195,13163.27545511,31365.641712750003,53330.40694560001 2025-09-05,11:53:17.000,248,11047080,6485,0,1757073196,13163.282191419996,29980.64274861,53330.39297136 2025-09-05,11:53:18.000,248,11047157,6485,0,1757073197,13163.288927729991,27210.9197364,53330.385984240005 2025-09-05,11:53:19.000,248,11047148,6045,0,1757073198,13163.31587297,34135.37882322,53330.36502288 2025-09-05,11:53:20.000,248,11046916,6405,0,1757073199,13163.31587297,30442.325517959995,53330.39297136 2025-09-05,11:53:21.000,248,11047167,6525,0,1757073200,13163.3360819,30442.41715665,53330.44886832001 2025-09-05,11:53:22.000,248,11047105,6445,0,1757073201,13163.322609279996,28134.285275100003,53330.53970088 2025-09-05,11:53:23.000,248,11047122,6205,0,1757073202,13163.363027139996,28596.003290099994,53330.52572664001 2025-09-05,11:53:24.000,248,11047122,6365,0,1757073203,13163.349554519991,29057.594420759997,53330.51873952 2025-09-05,11:53:25.000,248,11047122,6365,0,1757073204,13163.396708690001,26749.420244430003,53330.52572664001 2025-09-05,11:53:26.000,248,11047102,6245,0,1757073205,13163.457335480001,32289.028398840004,53330.483803920004 2025-09-05,11:53:27.000,248,11047075,6805,0,1757073206,13163.511225959992,29980.931762940003,53330.56066224 2025-09-05,11:53:28.000,248,11047079,6525,0,1757073207,13163.470808099992,34135.674886680004,53330.58861072 2025-09-05,11:53:29.000,248,11047091,6485,0,1757073208,13163.531434889992,28134.454454220002,53330.64450768001 2025-09-05,11:53:30.000,248,11047089,6645,0,1757073209,13163.524698579997,32750.816905140004,53330.63752056 2025-09-05,11:53:31.000,248,11047149,6525,0,1757073210,13163.565116439997,33674.08375602,53330.66546904001 2025-09-05,11:53:32.000,248,11047162,6245,0,1757073211,13163.531434889992,31365.916628820007,53330.67944328 2025-09-05,11:53:33.000,248,11047062,6084,0,1757073212,13163.464071789997,24441.50688591,53330.69341752001 2025-09-05,11:53:34.000,248,11047006,6645,0,1757073213,13163.524698579997,30904.35369468,53330.70739176 2025-09-05,11:53:35.000,248,11046949,6725,0,1757073214,13163.524698579997,28134.567240300006,53330.64450768001 2025-09-05,11:53:36.000,248,11046954,5884,0,1757073215,13163.524698579997,23979.951000900008,53330.74232736001 2025-09-05,11:53:37.000,248,11046949,6525,0,1757073216,13163.511225959992,30904.480579020004,53330.74931448 2025-09-05,11:53:38.000,248,11047078,6245,0,1757073217,13163.497753340002,28134.708222899993,53330.7563016 2025-09-05,11:53:39.000,248,11047106,6324,0,1757073218,13163.517962270002,33674.379819480004,53330.80521144 2025-09-05,11:53:40.000,248,11047106,6245,0,1757073219,13163.497753340002,28134.680026379996,53330.74931448 2025-09-05,11:53:41.000,248,11047127,6525,0,1757073220,13163.531434889992,35520.850079070005,53330.770275840005 2025-09-05,11:53:42.000,248,11047130,6405,0,1757073221,13163.538171200002,33674.309328179996,53330.84713416 2025-09-05,11:53:43.000,248,11047115,6645,0,1757073222,13163.504489649997,32289.437248379996,53330.80521144 2025-09-05,11:53:44.000,248,11047113,6885,0,1757073223,13163.497753340002,34135.87931145,53330.840147040006 2025-09-05,11:53:45.000,248,11047139,6725,0,1757073224,13163.517962270002,28596.299353559996,53330.87508264 2025-09-05,11:53:46.000,248,11047036,6124,0,1757073225,13163.457335480001,28134.602485950003,53330.86110840001 2025-09-05,11:53:47.000,248,11047095,6525,0,1757073226,13163.470808099992,30904.36779294,53330.87508264 2025-09-05,11:53:48.000,248,11047112,6124,0,1757073227,13163.423653929996,35520.75139125,53330.92399248 2025-09-05,11:53:49.000,248,11046944,6205,0,1757073228,13163.443862859996,29057.73540336,53330.90303112 2025-09-05,11:53:50.000,248,11047063,6685,0,1757073229,13163.3360819,30904.276154249994,53330.87508264 2025-09-05,11:53:51.000,248,11047117,6165,0,1757073230,13163.356290830001,35058.97698321,53330.86110840001 2025-09-05,11:53:52.000,248,11047102,6565,0,1757073231,13163.329345589991,31827.486612089997,53330.896044 2025-09-05,11:53:53.000,248,11047127,6805,0,1757073232,13163.288927729991,27672.729390089997,53330.91001824001 2025-09-05,11:53:54.000,248,11047090,6525,0,1757073233,13163.261982489996,27211.004325960006,53330.91700536 2025-09-05,11:53:55.000,248,11047123,6805,0,1757073234,13163.221564629996,27211.025473350004,53330.937966720005 2025-09-05,11:53:56.000,248,11047144,6245,0,1757073235,13163.181146769995,28134.264127710005,53330.91001824001 2025-09-05,11:53:57.000,248,11047082,6284,0,1757073236,13163.15420153,30904.03648383,53330.95194096001 2025-09-05,11:53:58.000,248,11047132,6365,0,1757073237,13163.09357474,32750.5490382,53330.93097960001 2025-09-05,11:53:59.000,248,11047119,6565,0,1757073238,13163.12725628999,30442.339616219993,53330.92399248 2025-09-05,11:54:00.000,248,11047118,6324,0,1757073239,13163.100311049995,27672.510867060002,53330.86809552 2025-09-05,11:54:01.000,248,11047118,6445,0,1757073240,13163.140728909995,24441.069839849995,53330.937966720005 2025-09-05,11:54:02.000,248,11047121,6685,0,1757073241,13163.15420153,32750.450350379993,53330.896044 2025-09-05,11:54:03.000,248,11047080,6205,0,1757073242,13163.15420153,29980.63569948,53330.93097960001 2025-09-05,11:54:04.000,248,11047125,6805,0,1757073243,13163.1339926,30442.311419699996,53330.92399248 2025-09-05,11:54:05.000,248,11047095,6685,0,1757073244,13163.160937839995,33212.090824950006,53330.93097960001 2025-09-05,11:54:06.000,248,11047051,6445,0,1757073245,13163.15420153,26749.187623139995,53330.896044 2025-09-05,11:54:07.000,248,11047141,6725,0,1757073246,13163.120519979995,29980.621601220002,53330.90303112 2025-09-05,11:54:08.000,248,11047165,6525,0,1757073247,13163.10704735999,27672.510867060002,53330.85412128 2025-09-05,11:54:09.000,248,11047056,6205,0,1757073248,13163.08683842999,27672.468572280006,53330.889056880005 2025-09-05,11:54:10.000,248,11047147,6885,0,1757073249,13163.080102119995,30442.318468829995,53330.95194096001 2025-09-05,11:54:11.000,248,11047148,6405,0,1757073250,13162.999266399995,29980.593404700005,53330.91700536 2025-09-05,11:54:12.000,248,11047169,6845,0,1757073251,13163.02621163999,25825.89962487,53330.93097960001 2025-09-05,11:54:13.000,248,11047115,6885,0,1757073252,13163.019475329995,26749.152377489998,53330.93097960001 2025-09-05,11:54:14.000,248,11047064,6324,0,1757073253,13163.01273902,29980.614552090003,53330.90303112 2025-09-05,11:54:15.000,248,11047090,6485,0,1757073254,13163.05315688,30903.817960800006,53330.86110840001 2025-09-05,11:54:16.000,248,11047125,6605,0,1757073255,13162.999266399995,31827.162352109997,53330.896044 2025-09-05,11:54:17.000,248,11046990,6284,0,1757073256,13163.00600270999,28595.805914459997,53330.9659152 2025-09-05,11:54:18.000,248,11047170,6084,0,1757073257,13162.938639609994,28134.130194240002,53330.93097960001 2025-09-05,11:54:19.000,248,11047136,6445,0,1757073258,13162.91169437,26749.244016180004,53330.91001824001 2025-09-05,11:54:20.000,248,11047153,6685,0,1757073259,13162.857803889994,25825.970116170007,53330.95892808001 2025-09-05,11:54:21.000,248,11047143,6485,0,1757073260,13162.797177099994,27210.863343360004,53330.97290232 2025-09-05,11:54:22.000,248,11047168,5884,0,1757073261,13162.770231859999,31827.190548629995,53330.95194096001 2025-09-05,11:54:23.000,248,11047126,6045,0,1757073262,13162.776968169994,29980.64979774,53330.90303112 2025-09-05,11:54:24.000,248,11047144,6165,0,1757073263,13162.763495549989,30442.226830140004,53330.937966720005 2025-09-05,11:54:25.000,248,11047107,6525,0,1757073264,13162.702868759989,29980.663896,53330.88206976001 2025-09-05,11:54:26.000,248,11047089,6485,0,1757073265,13162.702868759989,32288.823974069994,53330.97988944001 2025-09-05,11:54:27.000,248,11047160,6324,0,1757073266,13162.682659829989,32750.464448640007,53330.95194096001 2025-09-05,11:54:28.000,248,11047104,6245,0,1757073267,13162.709605069998,29057.453438159995,53330.937966720005 2025-09-05,11:54:29.000,248,11047127,6765,0,1757073268,13162.675923519993,24902.724412680007,53330.86809552 2025-09-05,11:54:30.000,248,11047094,6124,0,1757073269,13162.669187209998,30904.001238180004,53330.896044 2025-09-05,11:54:31.000,248,11047135,6765,0,1757073270,13162.628769349998,27210.884490750002,53330.97290232 2025-09-05,11:54:32.000,248,11047153,6445,0,1757073271,13162.622033039988,27210.90563814,53330.95194096001 2025-09-05,11:54:33.000,248,11047087,6565,0,1757073272,13162.615296729993,26287.68108204,53330.937966720005 2025-09-05,11:54:34.000,248,11047065,6685,0,1757073273,13162.635505659993,25826.068803989998,53330.91001824001 2025-09-05,11:54:35.000,248,11047088,6005,0,1757073274,13162.622033039988,30442.403058390002,53330.95194096001 2025-09-05,11:54:36.000,248,11047125,6324,0,1757073275,13162.622033039988,30442.501746210008,53330.95892808001 2025-09-05,11:54:37.000,248,11047157,6725,0,1757073276,13162.595087799993,29519.32653402,53330.889056880005 2025-09-05,11:54:38.000,248,11047124,6245,0,1757073277,13162.601824109988,28134.405110310006,53330.90303112 2025-09-05,11:54:39.000,248,11047143,6485,0,1757073278,13162.581615179988,28134.33461901,53330.95194096001 2025-09-05,11:54:40.000,248,11047086,6165,0,1757073279,13162.554669939993,25364.58341028,53330.88206976001 2025-09-05,11:54:41.000,248,11047096,6205,0,1757073280,13162.554669939993,31827.514808609994,53330.93097960001 2025-09-05,11:54:42.000,248,11047163,6605,0,1757073281,13162.554669939993,26749.554177900005,53330.91001824001 2025-09-05,11:54:43.000,248,11047094,6205,0,1757073282,13162.547933629998,30442.692072720005,53330.88206976001 2025-09-05,11:54:44.000,248,11047107,6845,0,1757073283,13162.534461009993,27672.750537479995,53330.91700536 2025-09-05,11:54:45.000,248,11047084,6165,0,1757073284,13162.480570530002,29980.97405772,53330.92399248 2025-09-05,11:54:46.000,248,11047148,5965,0,1757073285,13162.494043149993,32289.09184101,53330.91001824001 2025-09-05,11:54:47.000,248,11047164,6284,0,1757073286,13162.419943740002,29057.664912060005,53330.95194096001 2025-09-05,11:54:48.000,248,11047141,6725,0,1757073287,13162.453625289992,28134.405110310006,53330.90303112 2025-09-05,11:54:49.000,248,11047117,6885,0,1757073288,13162.453625289992,29519.263091850007,53330.937966720005 2025-09-05,11:54:50.000,248,11047072,6045,0,1757073289,13162.453625289992,29519.263091850007,53330.92399248 2025-09-05,11:54:51.000,248,11047117,6605,0,1757073290,13162.433416359992,31365.641712750003,53330.86809552 2025-09-05,11:54:52.000,248,11047135,6525,0,1757073291,13162.440152670002,33212.16836538,53330.91700536 2025-09-05,11:54:53.000,248,11047105,6525,0,1757073292,13162.426680049997,32288.77463016,53330.84713416 2025-09-05,11:54:54.000,248,11047116,6485,0,1757073293,13162.366053259997,30903.90255036,53330.840147040006 2025-09-05,11:54:55.000,248,11047116,6205,0,1757073294,13162.372789569992,28595.580342300003,53330.840147040006 2025-09-05,11:54:56.000,248,11047143,6605,0,1757073295,13162.399734810002,29518.826045790003,53330.91700536 2025-09-05,11:54:57.000,248,11047121,6565,0,1757073296,13162.413207429992,30442.057651020004,53330.8261728 2025-09-05,11:54:58.000,248,11047097,6445,0,1757073297,13162.366053259997,29518.741456229996,53330.86809552 2025-09-05,11:54:59.000,248,11047111,6605,0,1757073298,13162.366053259997,34135.11095628,53330.86809552 2025-09-05,11:55:00.000,248,11047095,6525,0,1757073299,13162.312162779992,24902.407201830007,53330.86809552 2025-09-05,11:55:01.000,248,11047125,6365,0,1757073300,13162.325635399997,33673.392941280006,53330.79123720001 2025-09-05,11:55:02.000,248,11047186,6245,0,1757073301,13162.285217539997,33211.745417579994,53330.81219856001 2025-09-05,11:55:03.000,248,11047170,6165,0,1757073302,13162.258272300001,31365.232863209996,53330.80521144 2025-09-05,11:55:04.000,248,11047114,6365,0,1757073303,13162.177436580001,28133.869376429997,53330.79123720001 2025-09-05,11:55:05.000,248,11047136,6124,0,1757073304,13162.170700269991,28595.47460535,53330.83315992001 2025-09-05,11:55:06.000,248,11047050,5965,0,1757073305,13162.157227650001,29980.452422100003,53330.78425008001 2025-09-05,11:55:07.000,248,11047167,6885,0,1757073306,13162.163963959996,28133.961015120003,53330.86110840001 2025-09-05,11:55:08.000,248,11047113,6645,0,1757073307,13162.089864549991,29518.8753897,53330.77726296 2025-09-05,11:55:09.000,248,11047088,6124,0,1757073308,13162.083128239996,29980.544060789995,53330.8261728 2025-09-05,11:55:10.000,248,11047106,6324,0,1757073309,13162.04944668999,23979.337726590005,53330.74232736001 2025-09-05,11:55:11.000,248,11047183,6525,0,1757073310,13162.022501449996,32288.74643364,53330.72835312 2025-09-05,11:55:12.000,248,11047148,6405,0,1757073311,13162.02923775999,29057.298357299995,53330.770275840005 2025-09-05,11:55:13.000,248,11047157,6605,0,1757073312,13162.04944668999,35058.47649498,53330.74931448 2025-09-05,11:55:14.000,248,11047132,6365,0,1757073313,13162.056183,28133.953965990004,53330.73534024 2025-09-05,11:55:15.000,248,11047115,6565,0,1757073314,13162.062919309996,34135.132103669996,53330.73534024 2025-09-05,11:55:16.000,248,11047180,6005,0,1757073315,13162.103337169996,29518.762603619994,53330.7563016 2025-09-05,11:55:17.000,248,11047209,6725,0,1757073316,13162.083128239996,31365.289256250006,53330.72835312 2025-09-05,11:55:18.000,248,11047081,6445,0,1757073317,13162.042710379996,29980.381930799995,53330.79123720001 2025-09-05,11:55:19.000,248,11047146,6405,0,1757073318,13162.04944668999,25825.54716837,53330.79123720001 2025-09-05,11:55:20.000,248,11047152,6405,0,1757073319,13162.083128239996,30903.55009386,53330.7563016 2025-09-05,11:55:21.000,248,11047105,6605,0,1757073320,13162.069655619991,26748.849264899996,53330.7563016 2025-09-05,11:55:22.000,248,11047118,6245,0,1757073321,13162.07639193,31365.162371910003,53330.8261728 2025-09-05,11:55:23.000,248,11047138,6045,0,1757073322,13162.042710379996,27210.44039556,53330.8261728 2025-09-05,11:55:24.000,248,11047128,6284,0,1757073323,13162.02923775999,28595.347721009995,53330.80521144 2025-09-05,11:55:25.000,248,11047122,6284,0,1757073324,13161.99555621,33211.59738585001,53330.84713416 2025-09-05,11:55:26.000,248,11047098,6165,0,1757073325,13161.941665729995,24902.31556314,53330.76328872001 2025-09-05,11:55:27.000,248,11047141,6685,0,1757073326,13161.92819310999,25363.913742930003,53330.83315992001 2025-09-05,11:55:28.000,248,11047158,5925,0,1757073327,13161.82714845999,29980.297341240002,53330.81219856001 2025-09-05,11:55:29.000,248,11047161,6965,0,1757073328,13161.80693952999,30903.58533951,53330.79822432 2025-09-05,11:55:30.000,248,11047165,6685,0,1757073329,13161.74631273999,28133.728393829995,53330.74931448 2025-09-05,11:55:31.000,248,11047109,6605,0,1757073330,13161.70589487999,30903.55009386,53330.770275840005 2025-09-05,11:55:32.000,248,11047201,6805,0,1757073331,13161.699158569994,28595.44640883,53330.73534024 2025-09-05,11:55:33.000,248,11047191,6725,0,1757073332,13161.66547701999,29518.755554489995,53330.79123720001 2025-09-05,11:55:34.000,248,11047188,6525,0,1757073333,13161.638531779994,28133.84117991,53330.71437888001 2025-09-05,11:55:35.000,248,11047129,6645,0,1757073334,13161.62505915999,30442.029454500007,53330.70040464 2025-09-05,11:55:36.000,248,11047135,6685,0,1757073335,13161.652004399999,28133.84822904,53330.74232736001 2025-09-05,11:55:37.000,248,11047141,6445,0,1757073336,13161.638531779994,32750.175434310004,53330.78425008001 2025-09-05,11:55:38.000,248,11047088,6205,0,1757073337,13161.638531779994,28133.953965990004,53330.73534024 2025-09-05,11:55:39.000,248,11047209,6925,0,1757073338,13161.672213329999,27672.257098379996,53330.74232736001 2025-09-05,11:55:40.000,248,11047147,6365,0,1757073339,13161.69242226,35981.69400195,53330.77726296 2025-09-05,11:55:41.000,248,11047151,6885,0,1757073340,13161.658740709994,34135.125054539996,53330.74232736001 2025-09-05,11:55:42.000,248,11047113,6485,0,1757073341,13161.672213329999,29980.417176450006,53330.63752056 2025-09-05,11:55:43.000,248,11047158,6124,0,1757073342,13161.672213329999,32288.59135278,53330.73534024 2025-09-05,11:55:44.000,248,11047176,6485,0,1757073343,13161.638531779994,25364.047676400005,53330.71437888001 2025-09-05,11:55:45.000,248,11047170,6324,0,1757073344,13161.64526808999,31826.943829080003,53330.6864304 2025-09-05,11:55:46.000,248,11047154,6045,0,1757073345,13161.64526808999,25825.688150970003,53330.770275840005 2025-09-05,11:55:47.000,248,11047124,6045,0,1757073346,13161.64526808999,30903.528946470004,53330.70040464 2025-09-05,11:55:48.000,248,11047111,6565,0,1757073347,13161.611586539999,29518.678014060002,53330.721366000005 2025-09-05,11:55:49.000,248,11047152,6405,0,1757073348,13161.618322849994,28595.2983771,53330.71437888001 2025-09-05,11:55:50.000,248,11047163,6725,0,1757073349,13161.60485022999,33673.23081129001,53330.78425008001 2025-09-05,11:55:51.000,248,11047096,5925,0,1757073350,13161.618322849994,33673.209663899994,53330.7563016 2025-09-05,11:55:52.000,248,11047124,6124,0,1757073351,13161.591377609999,29056.833114719993,53330.79123720001 2025-09-05,11:55:53.000,248,11047099,6685,0,1757073352,13161.598113919994,23055.640878780003,53330.79822432 2025-09-05,11:55:54.000,248,11047201,6885,0,1757073353,13161.571168679999,28133.559214709996,53330.7563016 2025-09-05,11:55:55.000,248,11047106,6284,0,1757073354,13161.517278199994,30903.310423439994,53330.78425008001 2025-09-05,11:55:56.000,248,11047186,6124,0,1757073355,13161.470124029998,27671.87644536,53330.770275840005 2025-09-05,11:55:57.000,248,11047162,6205,0,1757073356,13161.503805579989,29056.727377770003,53330.76328872001 2025-09-05,11:55:58.000,248,11047130,6124,0,1757073357,13161.449915099998,30903.24698127,53330.71437888001 2025-09-05,11:55:59.000,248,11047196,6205,0,1757073358,13161.443178789988,30903.176489970007,53330.721366000005 2025-09-05,11:56:00.000,248,11047166,6205,0,1757073359,13161.422969859988,32288.090864550002,53330.72835312 2025-09-05,11:56:01.000,248,11047141,6765,0,1757073360,13161.429706169998,27210.12318471,53330.7563016 2025-09-05,11:56:02.000,248,11047145,6605,0,1757073361,13161.402760929988,25363.547188170007,53330.70040464 2025-09-05,11:56:03.000,248,11047119,6605,0,1757073362,13161.396024619993,32288.006274989995,53330.77726296 2025-09-05,11:56:04.000,248,11047141,6685,0,1757073363,13161.382551999988,31364.71827672,53330.74232736001 2025-09-05,11:56:05.000,248,11047128,6124,0,1757073364,13161.382551999988,31826.408095200008,53330.73534024 2025-09-05,11:56:06.000,248,11047099,6885,0,1757073365,13161.375815689993,30441.409131060005,53330.73534024 2025-09-05,11:56:07.000,248,11047126,6324,0,1757073366,13161.348870449998,30441.4655241,53330.63752056 2025-09-05,11:56:08.000,248,11047117,6445,0,1757073367,13161.328661519998,28594.99526451,53330.67944328 2025-09-05,11:56:09.000,248,11047126,6165,0,1757073368,13161.308452589998,27671.827101450006,53330.770275840005 2025-09-05,11:56:10.000,248,11047136,6485,0,1757073369,13161.321925210003,29056.678033860007,53330.6864304 2025-09-05,11:56:11.000,248,11047177,6445,0,1757073370,13161.268034729997,31826.429242590006,53330.721366000005 2025-09-05,11:56:12.000,248,11047147,6445,0,1757073371,13161.241089490002,29056.692132120006,53330.70739176 2025-09-05,11:56:13.000,248,11047142,6284,0,1757073372,13161.173726389992,26748.623692740002,53330.67944328 2025-09-05,11:56:14.000,248,11047134,6365,0,1757073373,13161.173726389992,31826.520881279997,53330.76328872001 2025-09-05,11:56:15.000,248,11047096,6365,0,1757073374,13161.113099599992,29518.37490147,53330.70040464 2025-09-05,11:56:16.000,248,11046932,6525,0,1757073375,13161.106363289997,33673.033435649995,53330.74931448 2025-09-05,11:56:17.000,248,11047056,6284,0,1757073376,13161.099626980002,29056.734426900002,53330.72835312 2025-09-05,11:56:18.000,248,11047075,6805,0,1757073377,13161.072681739992,27210.221872530004,53330.770275840005 2025-09-05,11:56:19.000,248,11047133,6605,0,1757073378,13161.065945429997,32288.11201194,53330.74931448 2025-09-05,11:56:20.000,248,11047142,6165,0,1757073379,13161.099626980002,29979.966032130003,53330.721366000005 2025-09-05,11:56:21.000,248,11047048,6405,0,1757073380,13161.119835910002,29056.734426900002,53330.7563016 2025-09-05,11:56:22.000,248,11047117,6445,0,1757073381,13161.153517459992,30903.387963870002,53330.74931448 2025-09-05,11:56:23.000,248,11047084,6324,0,1757073382,13161.207407939997,29980.092916470006,53330.79123720001 2025-09-05,11:56:24.000,248,11047042,6405,0,1757073383,13161.241089490002,32749.844125200005,53330.79822432 2025-09-05,11:56:25.000,248,11047116,6365,0,1757073384,13161.274771039993,29518.515884070002,53330.80521144 2025-09-05,11:56:26.000,248,11047194,6365,0,1757073385,13161.294979969993,29056.790819939997,53330.770275840005 2025-09-05,11:56:27.000,248,11047066,6124,0,1757073386,13161.274771039993,31365.063684089997,53330.85412128 2025-09-05,11:56:28.000,248,11047177,6885,0,1757073387,13161.281507350002,28595.28427884,53330.770275840005 2025-09-05,11:56:29.000,248,11047074,6045,0,1757073388,13161.308452589998,30441.867324510007,53330.79822432 2025-09-05,11:56:30.000,248,11047110,6245,0,1757073389,13161.328661519998,33673.357695629995,53330.88206976001 2025-09-05,11:56:31.000,248,11047170,6205,0,1757073390,13161.355606759993,28595.509850999995,53330.85412128 2025-09-05,11:56:32.000,248,11047121,6685,0,1757073391,13161.362343069988,26748.96205098,53330.90303112 2025-09-05,11:56:33.000,248,11047146,6245,0,1757073392,13161.382551999988,29980.417176450006,53330.93097960001 2025-09-05,11:56:34.000,248,11047186,6485,0,1757073393,13161.409497239998,27672.20070534,53330.95194096001 2025-09-05,11:56:35.000,248,11047132,6485,0,1757073394,13161.463387719989,31365.317452770003,53330.97290232 2025-09-05,11:56:36.000,248,11047110,6405,0,1757073395,13161.497069269994,34135.0686615,53330.99386368 2025-09-05,11:56:37.000,248,11047132,6165,0,1757073396,13161.544223439989,30442.015356239994,53330.97988944001 2025-09-05,11:56:38.000,248,11047154,6245,0,1757073397,13161.564432369989,29980.360783409997,53330.91001824001 2025-09-05,11:56:39.000,248,11047109,6605,0,1757073398,13161.598113919994,28133.85527817,53331.02879928001 2025-09-05,11:56:40.000,248,11047150,6124,0,1757073399,13161.591377609999,28133.805934260003,53331.09168336 2025-09-05,11:56:41.000,248,11047129,6725,0,1757073400,13161.577904989994,32750.147237790006,53331.04277352 2025-09-05,11:56:42.000,248,11047166,6284,0,1757073401,13161.591377609999,30903.55009386,53331.0357864 2025-09-05,11:56:43.000,248,11047149,6685,0,1757073402,13161.564432369989,29056.945900799998,53331.16155456 2025-09-05,11:56:44.000,248,11047100,6525,0,1757073403,13161.564432369989,31826.753502570005,53331.14758032001 2025-09-05,11:56:45.000,248,11047120,6324,0,1757073404,13161.557696059994,29980.233899069994,53331.19649016001 2025-09-05,11:56:46.000,248,11047152,6245,0,1757073405,13161.524014509989,29518.55112972,53331.18251592 2025-09-05,11:56:47.000,248,11047142,6245,0,1757073406,13161.530750819999,28595.199689279994,53331.19649016001 2025-09-05,11:56:48.000,248,11047124,6245,0,1757073407,13161.530750819999,31826.626618230002,53331.24540000001 2025-09-05,11:56:49.000,248,11047174,6165,0,1757073408,13161.497069269994,29518.39604886,53331.20347728 2025-09-05,11:56:50.000,248,11047166,6245,0,1757073409,13161.463387719989,29980.02242517,53331.16155456 2025-09-05,11:56:51.000,248,11047115,6565,0,1757073410,13161.490332959998,28133.432330370008,53331.28732272001 2025-09-05,11:56:52.000,248,11047222,6405,0,1757073411,13161.436442479993,25363.582433820004,53331.25238712 2025-09-05,11:56:53.000,248,11047169,6485,0,1757073412,13161.389288309998,30441.4655241,53331.25937424 2025-09-05,11:56:54.000,248,11047140,6324,0,1757073413,13161.416233549993,30903.120096929997,53331.2803356 2025-09-05,11:56:55.000,248,11047188,6525,0,1757073414,13161.402760929988,35057.77158198001,53331.24540000001 2025-09-05,11:56:56.000,248,11047136,6324,0,1757073415,13161.416233549993,31826.358751289998,53331.25937424 2025-09-05,11:56:57.000,248,11047217,6485,0,1757073416,13161.369079379998,29056.544100390005,53331.35719392 2025-09-05,11:56:58.000,248,11047079,6485,0,1757073417,13161.281507350002,30441.47962236,53331.40610376 2025-09-05,11:56:59.000,248,11047093,6845,0,1757073418,13161.254562109993,25825.10307318,53331.35719392 2025-09-05,11:57:00.000,248,11047147,6525,0,1757073419,13161.254562109993,29979.803902140004,53331.33623256001 2025-09-05,11:57:01.000,248,11047149,6525,0,1757073420,13161.193935319992,29979.761607360007,53331.37116816 2025-09-05,11:57:02.000,248,11047215,6605,0,1757073421,13161.119835910002,33672.89245304999,53331.36418104001 2025-09-05,11:57:03.000,248,11047102,6205,0,1757073422,13161.065945429997,28133.312495160004,53331.37815528 2025-09-05,11:57:04.000,248,11047104,6205,0,1757073423,13161.025527569996,30441.45847497,53331.31527120001 2025-09-05,11:57:05.000,248,11047150,6245,0,1757073424,13161.018791260001,30903.09894954,53331.32924544 2025-09-05,11:57:06.000,248,11047166,6045,0,1757073425,13161.005318639996,32288.048569770006,53331.36418104001 2025-09-05,11:57:07.000,248,11047159,6605,0,1757073426,13160.951428159991,29056.621640819998,53331.37116816 2025-09-05,11:57:08.000,248,11047167,6725,0,1757073427,13160.911010299991,24440.329681200004,53331.392129520005 2025-09-05,11:57:09.000,248,11047128,6205,0,1757073428,13160.924482919996,27671.798904929994,53331.3502068 2025-09-05,11:57:10.000,248,11047193,6885,0,1757073429,13160.911010299991,35057.87731893,53331.33623256001 2025-09-05,11:57:11.000,248,11047127,6725,0,1757073430,13160.931219229991,31826.49268476,53331.35719392 2025-09-05,11:57:12.000,248,11047135,6605,0,1757073431,13160.964900779996,28133.418232109994,53331.33623256001 2025-09-05,11:57:13.000,248,11047127,6565,0,1757073432,13160.958164470001,30441.507818879996,53331.33623256001 2025-09-05,11:57:14.000,248,11047104,6525,0,1757073433,13160.978373400001,32287.95693108,53331.39911664 2025-09-05,11:57:15.000,248,11047185,6685,0,1757073434,13160.998582330001,28133.35478994,53331.39911664 2025-09-05,11:57:16.000,248,11047176,6205,0,1757073435,13161.018791260001,29518.198673220002,53331.37815528 2025-09-05,11:57:17.000,248,11047093,6725,0,1757073436,13161.032263879992,32749.56920913,53331.46200072001 2025-09-05,11:57:18.000,248,11047101,6725,0,1757073437,13161.032263879992,27671.523988860004,53331.46898784 2025-09-05,11:57:19.000,248,11047184,6045,0,1757073438,13161.039000190001,30441.30339411,53331.45501360001 2025-09-05,11:57:20.000,248,11047176,6165,0,1757073439,13161.012054949992,26748.15845016,53331.48296208001 2025-09-05,11:57:21.000,248,11047146,6045,0,1757073440,13161.005318639996,29979.5360352,53331.40610376 2025-09-05,11:57:22.000,248,11047111,6925,0,1757073441,13160.978373400001,31364.309427180007,53331.46200072001 2025-09-05,11:57:23.000,248,11047083,6685,0,1757073442,13161.012054949992,25363.173584279997,53331.489949200004 2025-09-05,11:57:24.000,248,11047116,6205,0,1757073443,13161.005318639996,29056.12115259,53331.46898784 2025-09-05,11:57:25.000,248,11047100,6365,0,1757073444,13160.944691849996,32287.4916885,53331.46898784 2025-09-05,11:57:26.000,248,11047128,6245,0,1757073445,13160.924482919996,26286.362894730002,53331.420078 2025-09-05,11:57:27.000,248,11047093,6605,0,1757073446,13160.850383509991,28594.431334110006,53331.44802648 2025-09-05,11:57:28.000,248,11047117,6685,0,1757073447,13160.79649303,31825.823017410003,53331.43405224001 2025-09-05,11:57:29.000,248,11047164,5725,0,1757073448,13160.83691089,29517.705234120003,53331.45501360001 2025-09-05,11:57:30.000,248,11046975,6685,0,1757073449,13160.78975671999,32749.181506980007,53331.46898784 2025-09-05,11:57:31.000,248,11047136,6005,0,1757073450,13160.742602549995,27209.573352570005,53331.441039360005 2025-09-05,11:57:32.000,248,11047179,6685,0,1757073451,13160.71565731,26748.031565819998,53331.39911664 2025-09-05,11:57:33.000,248,11047112,6045,0,1757073452,13160.68871206999,27671.284318439997,53331.48296208001 2025-09-05,11:57:34.000,248,11047168,6565,0,1757073453,13160.62808527999,29056.177545629995,53331.39911664 2025-09-05,11:57:35.000,248,11047141,6805,0,1757073454,13160.61461266,32287.569228930006,53331.43405224001 2025-09-05,11:57:36.000,248,11047212,6165,0,1757073455,13160.540513249995,29517.796872809995,53331.37116816 2025-09-05,11:57:37.000,248,11047093,6885,0,1757073456,13160.479886459994,29517.719332380002,53331.392129520005 2025-09-05,11:57:38.000,248,11047080,6005,0,1757073457,13160.50683169999,29517.698184990004,53331.40610376 2025-09-05,11:57:39.000,248,11047150,6124,0,1757073458,13160.40578704999,26747.904681479995,53331.3502068 2025-09-05,11:57:40.000,248,11047165,6725,0,1757073459,13160.40578704999,29517.648841079994,53331.35719392 2025-09-05,11:57:41.000,248,11047088,6045,0,1757073460,13160.372105499999,30902.527970010007,53331.36418104001 2025-09-05,11:57:42.000,248,11047118,6165,0,1757073461,13160.358632879994,30440.802905880002,53331.343219680006 2025-09-05,11:57:43.000,248,11047109,6765,0,1757073462,13160.324951329989,29517.59244804,53331.32924544 2025-09-05,11:57:44.000,248,11047111,6725,0,1757073463,13160.318215019994,28132.762663019996,53331.32924544 2025-09-05,11:57:45.000,248,11047052,5925,0,1757073464,13160.291269779998,28594.35379368,53331.25937424 2025-09-05,11:57:46.000,248,11047087,6405,0,1757073465,13160.277797159993,31825.780722630006,53331.30129696 2025-09-05,11:57:47.000,248,11047181,6765,0,1757073466,13160.244115609989,26747.85533757,53331.30828408 2025-09-05,11:57:48.000,248,11047155,6485,0,1757073467,13160.257588229993,30440.8311024,53331.26636136001 2025-09-05,11:57:49.000,248,11047206,6284,0,1757073468,13160.298006089994,31364.126149799995,53331.24540000001 2025-09-05,11:57:50.000,248,11047155,6685,0,1757073469,13160.318215019994,24439.695259500004,53331.21745152001 2025-09-05,11:57:51.000,248,11047101,6565,0,1757073470,13160.298006089994,29056.029513899994,53331.2803356 2025-09-05,11:57:52.000,248,11047143,6765,0,1757073471,13160.304742399989,28594.424284980007,53331.20347728 2025-09-05,11:57:53.000,248,11047183,6565,0,1757073472,13160.271060849998,31364.196641100003,53331.24540000001 2025-09-05,11:57:54.000,248,11047095,6685,0,1757073473,13160.311478709998,32287.449393720002,53331.2104644 2025-09-05,11:57:55.000,248,11047136,6245,0,1757073474,13160.271060849998,26747.939927130006,53331.23841288 2025-09-05,11:57:56.000,248,11047100,6405,0,1757073475,13160.298006089994,29056.071808680004,53331.23841288 2025-09-05,11:57:57.000,248,11047117,6645,0,1757073476,13160.291269779998,34134.018341129995,53331.26636136001 2025-09-05,11:57:58.000,248,11047133,6725,0,1757073477,13160.338423949994,33672.32147352,53331.2104644 2025-09-05,11:57:59.000,248,11047135,6565,0,1757073478,13160.311478709998,25824.708321900005,53331.16155456 2025-09-05,11:58:00.000,248,11047219,6485,0,1757073479,13160.298006089994,30902.640756089997,53331.23841288 2025-09-05,11:58:01.000,248,11047079,6885,0,1757073480,13160.264324539989,30902.59141218,53331.18251592 2025-09-05,11:58:02.000,248,11047148,6045,0,1757073481,13160.291269779998,26747.954025390005,53331.21745152001 2025-09-05,11:58:03.000,248,11047215,6645,0,1757073482,13160.318215019994,29517.818020200008,53331.19649016001 2025-09-05,11:58:04.000,248,11047161,6765,0,1757073483,13160.324951329989,31825.971049140004,53331.175528800006 2025-09-05,11:58:05.000,248,11047143,7005,0,1757073484,13160.277797159993,32287.548081539993,53331.16854168001 2025-09-05,11:58:06.000,248,11047117,6765,0,1757073485,13160.271060849998,33210.89247285,53331.21745152001 2025-09-05,11:58:07.000,248,11047053,6605,0,1757073486,13160.277797159993,31825.942852620006,53331.18950304 2025-09-05,11:58:08.000,248,11047174,6045,0,1757073487,13160.284533469989,30441.098969340004,53331.06373488 2025-09-05,11:58:09.000,248,11047118,6324,0,1757073488,13160.291269779998,31826.048589569997,53331.07770912001 2025-09-05,11:58:10.000,248,11047113,6605,0,1757073489,13160.271060849998,31364.429262389996,53331.11963184001 2025-09-05,11:58:11.000,248,11047108,6165,0,1757073490,13160.257588229993,31826.02744218,53331.1405932 2025-09-05,11:58:12.000,248,11047119,6565,0,1757073491,13160.298006089994,31826.076786089994,53331.11963184001 2025-09-05,11:58:13.000,248,11047142,6165,0,1757073492,13160.304742399989,29517.944904539996,53331.154567440004 2025-09-05,11:58:14.000,248,11047138,6405,0,1757073493,13160.304742399989,29979.627673890005,53331.105657600005 2025-09-05,11:58:15.000,248,11047151,6605,0,1757073494,13160.271060849998,28594.748544960006,53331.105657600005 2025-09-05,11:58:16.000,248,11047136,6284,0,1757073495,13160.318215019994,35057.45437113001,53331.056747760005 2025-09-05,11:58:17.000,248,11047133,6765,0,1757073496,13160.291269779998,30902.795836949997,53331.04976064001 2025-09-05,11:58:18.000,248,11047109,6725,0,1757073497,13160.291269779998,31364.37286935,53331.04277352 2025-09-05,11:58:19.000,248,11047159,6765,0,1757073498,13160.291269779998,29517.853265850004,53331.07770912001 2025-09-05,11:58:20.000,248,11047069,6485,0,1757073499,13160.291269779998,26286.53912298,53331.07770912001 2025-09-05,11:58:21.000,248,11047091,6525,0,1757073500,13160.284533469989,29056.255086060002,53331.04277352 2025-09-05,11:58:22.000,248,11047109,6405,0,1757073501,13160.291269779998,29056.212791280006,53331.070722 2025-09-05,11:58:23.000,248,11047054,6365,0,1757073502,13160.304742399989,29979.423249119995,53331.09168336 2025-09-05,11:58:25.000,248,11047106,6405,0,1757073504,13160.271060849998,35057.18650419,53331.070722 2025-09-05,11:58:26.000,248,11047066,6365,0,1757073505,13160.318215019994,25824.644879729996,53331.09867048001 2025-09-05,11:58:27.000,248,11047143,6765,0,1757073506,13160.324951329989,25363.011454289997,53331.09168336 2025-09-05,11:58:28.000,248,11047167,6405,0,1757073507,13160.304742399989,33210.575262,53331.056747760005 2025-09-05,11:58:29.000,248,11047156,6565,0,1757073508,13160.237379299993,29979.155382180004,53331.056747760005 2025-09-05,11:58:30.000,248,11047149,6645,0,1757073509,13160.223906679988,33210.603458519996,53331.04277352 2025-09-05,11:58:31.000,248,11047116,6205,0,1757073510,13160.210434059998,28594.410186719993,53331.070722 2025-09-05,11:58:32.000,248,11047107,6885,0,1757073511,13160.223906679988,25824.644879729996,53331.07770912001 2025-09-05,11:58:33.000,248,11047115,6205,0,1757073512,13160.176752509993,26747.968123650004,53331.09168336 2025-09-05,11:58:34.000,248,11047085,6565,0,1757073513,13160.136334649993,27209.62269648,53331.056747760005 2025-09-05,11:58:35.000,248,11047098,6405,0,1757073514,13160.143070959988,27209.64384387,53331.070722 2025-09-05,11:58:36.000,248,11047152,5925,0,1757073515,13160.109389409998,30902.633706959998,53331.13360608 2025-09-05,11:58:37.000,248,11047118,6165,0,1757073516,13160.163279889988,31364.415164129998,53331.04277352 2025-09-05,11:58:38.000,248,11047096,6245,0,1757073517,13160.170016199998,27671.375957130003,53331.07770912001 2025-09-05,11:58:39.000,248,11047146,6485,0,1757073518,13160.143070959988,29517.89556063,53331.056747760005 2025-09-05,11:58:40.000,248,11047136,6205,0,1757073519,13160.156543579993,34134.215716770006,53331.056747760005 2025-09-05,11:58:41.000,248,11047169,6685,0,1757073520,13160.156543579993,33672.68802828,53331.070722 2025-09-05,11:58:42.000,248,11047109,6765,0,1757073521,13160.170016199998,26748.278285370005,53331.06373488 2025-09-05,11:58:43.000,248,11047146,6245,0,1757073522,13160.170016199998,36442.502679180005,53331.08469624 2025-09-05,11:58:44.000,248,11047193,6565,0,1757073523,13160.237379299993,30902.993212589994,53331.11264472 2025-09-05,11:58:45.000,248,11047138,6565,0,1757073524,13160.223906679988,32287.907587170004,53331.105657600005 2025-09-05,11:58:46.000,248,11047128,6284,0,1757073525,13160.223906679988,36904.241841569994,53331.070722 2025-09-05,11:58:47.000,248,11047111,6765,0,1757073526,13160.244115609989,34134.511780229994,53331.07770912001 2025-09-05,11:58:48.000,248,11047110,6245,0,1757073527,13160.230642989998,25825.208810130003,53331.070722 2025-09-05,11:58:49.000,248,11047116,6445,0,1757073528,13160.244115609989,32287.999225859996,53331.154567440004 2025-09-05,11:58:50.000,248,11047086,6124,0,1757073529,13160.210434059998,28594.96001886,53331.11264472 2025-09-05,11:58:51.000,248,11047174,6284,0,1757073530,13160.203697749988,27671.74956102,53331.09867048001 2025-09-05,11:58:52.000,248,11047064,6124,0,1757073531,13160.176752509993,28133.382986459997,53331.11963184001 2025-09-05,11:58:53.000,248,11047074,6324,0,1757073532,13160.183488819988,24901.98425403,53331.19649016001 2025-09-05,11:58:54.000,248,11047124,6205,0,1757073533,13160.176752509993,24440.336730330004,53331.1405932 2025-09-05,11:58:55.000,248,11047197,6885,0,1757073534,13160.163279889988,30903.190588230005,53331.175528800006 2025-09-05,11:58:56.000,248,11047110,6205,0,1757073535,13160.176752509993,30903.218784750003,53331.12661896001 2025-09-05,11:58:57.000,248,11047125,6645,0,1757073536,13160.143070959988,25363.702269030007,53331.16854168001 2025-09-05,11:58:58.000,248,11047131,6365,0,1757073537,13160.156543579993,26748.581397960006,53331.09168336 2025-09-05,11:58:59.000,248,11047113,6605,0,1757073538,13160.089180479998,29980.050621689996,53331.13360608 2025-09-05,11:59:00.000,248,11047178,6165,0,1757073539,13160.062235240002,24440.498860320004,53331.09867048001 2025-09-05,11:59:01.000,248,11047206,6205,0,1757073540,13159.967926899997,28595.13624711,53331.06373488 2025-09-05,11:59:02.000,248,11047122,6405,0,1757073541,13159.961190590002,32749.837076070005,53331.04976064001 2025-09-05,11:59:03.000,248,11047143,6645,0,1757073542,13159.893827489992,29980.057670819995,53331.07770912001 2025-09-05,11:59:04.000,248,11047134,6205,0,1757073543,13159.853409629992,26748.63074187,53331.09867048001 2025-09-05,11:59:05.000,248,11047121,6845,0,1757073544,13159.806255459996,28595.115099720002,53331.04277352 2025-09-05,11:59:06.000,248,11047111,6405,0,1757073545,13159.799519150001,25363.659974249997,53331.04277352 2025-09-05,11:59:07.000,248,11047186,6245,0,1757073546,13159.779310220001,32288.020373249994,53331.04976064001 2025-09-05,11:59:08.000,248,11047101,6685,0,1757073547,13159.765837599996,29056.572296910002,53331.02181216 2025-09-05,11:59:09.000,248,11047116,6124,0,1757073548,13159.745628669996,26286.835186440003,53331.070722 2025-09-05,11:59:10.000,248,11047128,6124,0,1757073549,13159.759101290001,29056.43131431,53331.007837920006 2025-09-05,11:59:11.000,248,11047085,6485,0,1757073550,13159.738892360001,28594.804938,53330.99386368 2025-09-05,11:59:12.000,248,11047176,5884,0,1757073551,13159.718683430001,27671.467595819995,53330.986876560004 2025-09-05,11:59:13.000,248,11047149,6725,0,1757073552,13159.6984745,28133.05167735,53331.00085080001 2025-09-05,11:59:14.000,248,11047179,6445,0,1757073553,13159.67826557,30902.718296520005,53330.896044 2025-09-05,11:59:15.000,248,11047146,6685,0,1757073554,13159.691738189991,31825.935803490007,53330.92399248 2025-09-05,11:59:16.000,248,11047117,6645,0,1757073555,13159.705210809996,33210.73739199,53330.99386368 2025-09-05,11:59:17.000,248,11047163,6725,0,1757073556,13159.651320329991,29979.338659560002,53330.86809552 2025-09-05,11:59:18.000,248,11047117,6685,0,1757073557,13159.63784771,35980.45335507,53330.92399248 2025-09-05,11:59:19.000,248,11047118,6045,0,1757073558,13159.61090246999,32287.428246330004,53330.90303112 2025-09-05,11:59:20.000,248,11047113,6685,0,1757073559,13159.543539369995,33210.73739199,53330.90303112 2025-09-05,11:59:21.000,248,11047134,6124,0,1757073560,13159.503121509995,30440.936839350004,53330.88206976001 2025-09-05,11:59:22.000,248,11047133,6525,0,1757073561,13159.45596734,26748.02451669,53330.85412128 2025-09-05,11:59:23.000,248,11047064,5925,0,1757073562,13159.47617627,30902.61255957,53330.91700536 2025-09-05,11:59:24.000,248,11047090,5965,0,1757073563,13159.42902209999,35519.05960004999,53330.86110840001 2025-09-05,11:59:25.000,248,11047163,6885,0,1757073564,13159.31450483,31825.99924566,53330.84713416 2025-09-05,11:59:26.000,248,11047107,6605,0,1757073565,13159.2942959,30441.197657159995,53330.77726296 2025-09-05,11:59:27.000,248,11047134,6084,0,1757073566,13159.213460179999,29518.022444970004,53330.8261728 2025-09-05,11:59:28.000,248,11047132,6084,0,1757073567,13159.152833389999,31826.140228260003,53330.79822432 2025-09-05,11:59:29.000,248,11047128,5925,0,1757073568,13159.078733979994,30903.028458240005,53330.77726296 2025-09-05,11:59:30.000,248,11047110,5884,0,1757073569,13158.991161949998,31826.386947809995,53330.79822432 2025-09-05,11:59:31.000,248,11047132,6245,0,1757073570,13158.957480399993,27210.052693410005,53330.7563016 2025-09-05,11:59:32.000,248,11047173,6605,0,1757073571,13158.917062539993,25363.504893389996,53330.6864304 2025-09-05,11:59:33.000,248,11047122,6045,0,1757073572,13158.917062539993,29979.83914779,53330.672456160006 2025-09-05,11:59:34.000,248,11047077,6405,0,1757073573,13158.849699439997,30903.07780215,53330.69341752001 2025-09-05,11:59:35.000,248,11047110,6124,0,1757073574,13158.829490509997,25363.385058180007,53330.63752056 2025-09-05,11:59:36.000,248,11047118,6205,0,1757073575,13158.863172060002,23055.281373150006,53330.60957208 2025-09-05,11:59:37.000,248,11047120,6324,0,1757073576,13158.829490509997,27209.876465160007,53330.63053344 2025-09-05,11:59:38.000,248,11047103,6885,0,1757073577,13158.809281579997,32287.78070283,53330.62354632001 2025-09-05,11:59:39.000,248,11047083,6445,0,1757073578,13158.789072649997,25824.9197958,53330.58861072 2025-09-05,11:59:40.000,248,11047157,6525,0,1757073579,13158.842963130002,27209.756629950003,53330.63053344 2025-09-05,11:59:41.000,248,11047073,6605,0,1757073580,13158.849699439997,28594.607562360005,53330.58861072 2025-09-05,11:59:42.000,248,11047154,6284,0,1757073581,13158.869908369998,33210.87837459,53330.53970088 2025-09-05,11:59:43.000,248,11047166,6165,0,1757073582,13158.869908369998,27209.693187779994,53330.5117524 2025-09-05,11:59:44.000,248,11047098,6405,0,1757073583,13158.863172060002,31364.337623700005,53330.51873952 2025-09-05,11:59:45.000,248,11047096,6205,0,1757073584,13158.863172060002,31825.949901750006,53330.553675120005 2025-09-05,11:59:46.000,248,11047160,6565,0,1757073585,13158.789072649997,29517.867364110003,53330.504765280006 2025-09-05,11:59:47.000,248,11047102,6245,0,1757073586,13158.802545270002,30441.15536238,53330.553675120005 2025-09-05,11:59:48.000,248,11047177,6645,0,1757073587,13158.768863719997,27671.347760610006,53330.47681680001 2025-09-05,11:59:49.000,248,11047089,6365,0,1757073588,13158.741918480002,32749.202654370005,53330.5117524 2025-09-05,11:59:50.000,248,11047141,6525,0,1757073589,13158.701500620002,28133.002333440003,53330.434894080005 2025-09-05,11:59:51.000,248,11047076,6165,0,1757073590,13158.674555379992,29056.29738084,53330.40694560001 2025-09-05,11:59:52.000,248,11047149,6605,0,1757073591,13158.613928589992,30902.824033469995,53330.42790696001 2025-09-05,11:59:53.000,248,11047107,6605,0,1757073592,13158.600455970001,27209.862366899994,53330.39297136 2025-09-05,11:59:54.000,248,11047150,6324,0,1757073593,13158.580247040001,29979.705214319998,53330.39297136 2025-09-05,11:59:55.000,248,11047155,6965,0,1757073594,13158.553301799991,31826.288259990004,53330.39995848 2025-09-05,11:59:56.000,248,11046975,6725,0,1757073595,13158.499411320001,29979.733410839995,53330.34406152 2025-09-05,11:59:57.000,248,11047017,6525,0,1757073596,13158.472466079991,32749.56920913,53330.3021388 2025-09-05,11:59:58.000,248,11047192,5965,0,1757073597,13158.445520839996,24901.920811860007,53330.32310016 2025-09-05,11:59:59.000,248,11047150,6084,0,1757073598,13158.445520839996,32749.625602169996,53330.25322896 2025-09-05,12:00:00.000,248,11047176,6245,0,1757073599,13158.432048219991,30903.162391709993,53330.25322896 2025-09-05,12:00:01.000,248,11047151,6885,0,1757073600,13158.452257149991,29056.649837339995,53330.23925472001 2025-09-05,12:00:02.000,248,11047147,6725,0,1757073601,13158.472466079991,29518.346704950003,53330.23925472001 2025-09-05,12:00:03.000,248,11047117,6485,0,1757073602,13158.553301799991,26286.947972520007,53330.19034488001 2025-09-05,12:00:04.000,248,11047192,6005,0,1757073603,13158.539829180001,31826.549077799995,53330.15540928 2025-09-05,12:00:05.000,248,11047154,6284,0,1757073604,13158.539829180001,30903.331570830007,53330.24624184 2025-09-05,12:00:06.000,248,11047127,6685,0,1757073605,13158.519620250001,31364.993192790003,53330.19034488001 2025-09-05,12:00:07.000,248,11047152,6205,0,1757073606,13158.506147629996,25825.342743600006,53330.148422160004 2025-09-05,12:00:08.000,248,11047159,6645,0,1757073607,13158.539829180001,36442.932676109995,53330.15540928 2025-09-05,12:00:09.000,248,11047088,6084,0,1757073608,13158.546565489996,26287.074856859996,53330.16239640001 2025-09-05,12:00:10.000,248,11047111,6685,0,1757073609,13158.546565489996,32288.27414193,53330.14143504001 2025-09-05,12:00:11.000,248,11047103,6445,0,1757073610,13158.580247040001,31826.66186388,53330.13444792 2025-09-05,12:00:12.000,248,11047136,6124,0,1757073611,13158.586983349996,27671.989231440006,53330.169383520006 2025-09-05,12:00:13.000,248,11047149,6605,0,1757073612,13158.620664900001,29980.121112990004,53330.20431912 2025-09-05,12:00:14.000,248,11047107,6645,0,1757073613,13158.580247040001,29980.121112990004,53330.16239640001 2025-09-05,12:00:15.000,248,11047165,7005,0,1757073614,13158.593719659992,30441.761587560002,53330.09252520001 2025-09-05,12:00:16.000,248,11047185,6605,0,1757073615,13158.627401209997,30441.817980599997,53330.13444792 2025-09-05,12:00:17.000,248,11047081,6605,0,1757073616,13158.593719659992,27210.341707739994,53330.1274608 2025-09-05,12:00:18.000,248,11047001,6365,0,1757073617,13158.539829180001,26748.757626210005,53330.10649944 2025-09-05,12:00:19.000,248,11047129,6525,0,1757073618,13158.566774419996,29056.91770428,53330.050602480005 2025-09-05,12:00:20.000,248,11047160,6165,0,1757073619,13158.519620250001,33211.54099281,53330.06457672 2025-09-05,12:00:21.000,248,11047174,6365,0,1757073620,13158.526356559996,26287.053709469998,53330.050602480005 2025-09-05,12:00:22.000,248,11047063,6725,0,1757073621,13158.539829180001,23517.260205960003,53330.0575896 2025-09-05,12:00:23.000,248,11047120,6084,0,1757073622,13158.519620250001,27210.2853147,53330.01566688 2025-09-05,12:00:24.000,248,11046918,6124,0,1757073623,13158.546565489996,30441.698145389993,53330.04361536001 2025-09-05,12:00:25.000,248,11047084,6485,0,1757073624,13158.526356559996,25825.455529679995,53330.03662824 2025-09-05,12:00:26.000,248,11047054,5884,0,1757073625,13158.539829180001,27671.87644536,53330.07855096 2025-09-05,12:00:27.000,248,11047098,6165,0,1757073626,13158.580247040001,34134.666861089994,53330.001692640006 2025-09-05,12:00:28.000,248,11047057,6405,0,1757073627,13158.560038110001,28133.439379500007,53330.001692640006 2025-09-05,12:00:29.000,248,11047123,6245,0,1757073628,13158.546565489996,32288.062668030005,53330.01566688 2025-09-05,12:00:30.000,248,11047161,6525,0,1757073629,13158.539829180001,30441.536015399994,53330.001692640006 2025-09-05,12:00:31.000,248,11047116,6045,0,1757073630,13158.546565489996,29979.82504953,53329.9877184 2025-09-05,12:00:32.000,248,11047097,6885,0,1757073631,13158.533092869991,28133.298396900005,53330.01566688 2025-09-05,12:00:33.000,248,11047145,6685,0,1757073632,13158.506147629996,30903.007310850007,53329.97374416001 2025-09-05,12:00:34.000,248,11047185,6805,0,1757073633,13158.526356559996,31364.584343249997,53330.00867976 2025-09-05,12:00:35.000,248,11047120,6205,0,1757073634,13158.539829180001,25825.032581880005,53330.02964112 2025-09-05,12:00:36.000,248,11047120,6245,0,1757073635,13158.519620250001,30441.254050200005,53330.00867976 2025-09-05,12:00:37.000,248,11047097,6685,0,1757073636,13158.519620250001,28133.21380734,53329.95278280001 2025-09-05,12:00:38.000,248,11047150,6045,0,1757073637,13158.492675009991,29518.008346710005,53329.9877184 2025-09-05,12:00:39.000,248,11047160,6245,0,1757073638,13158.465729769996,26748.32762928,53330.00867976 2025-09-05,12:00:40.000,248,11047135,6845,0,1757073639,13158.512883939991,28133.234954729996,53329.99470552001 2025-09-05,12:00:41.000,248,11047118,6284,0,1757073640,13158.499411320001,27209.95400559,53329.94579568001 2025-09-05,12:00:42.000,248,11047182,6324,0,1757073641,13158.492675009991,29056.473609089997,53330.04361536001 2025-09-05,12:00:43.000,248,11047120,6005,0,1757073642,13158.519620250001,28133.249052989995,53330.0575896 2025-09-05,12:00:44.000,248,11047171,6725,0,1757073643,13158.47920239,27671.594480159998,53329.95976992 2025-09-05,12:00:45.000,248,11047104,6405,0,1757073644,13158.512883939991,28594.889527559993,53330.01566688 2025-09-05,12:00:46.000,248,11047127,6405,0,1757073645,13158.553301799991,32749.59035652,53329.99470552001 2025-09-05,12:00:47.000,248,11047171,6765,0,1757073646,13158.526356559996,24440.23099338,53330.00867976 2025-09-05,12:00:48.000,248,11047128,5965,0,1757073647,13158.519620250001,29979.740459969995,53329.980731280004 2025-09-05,12:00:49.000,248,11047169,6805,0,1757073648,13158.539829180001,31826.231866949995,53329.94579568001 2025-09-05,12:00:50.000,248,11047121,6445,0,1757073649,13158.519620250001,29979.803902140004,53330.001692640006 2025-09-05,12:00:51.000,248,11047225,6725,0,1757073650,13158.546565489996,29056.466559959998,53330.01566688 2025-09-05,12:00:52.000,248,11047150,5884,0,1757073651,13158.600455970001,27209.94695646,53330.01566688 2025-09-05,12:00:53.000,248,11047162,6124,0,1757073652,13158.607192279997,25363.370959919994,53330.001692640006 2025-09-05,12:00:54.000,248,11047153,6525,0,1757073653,13158.634137519992,29979.599477370008,53330.01566688 2025-09-05,12:00:55.000,248,11046999,6645,0,1757073654,13158.661082760002,27209.79892473,53329.99470552001 2025-09-05,12:00:56.000,248,11047073,6445,0,1757073655,13158.688027999997,30441.13421499,53330.02265400001 2025-09-05,12:00:57.000,248,11047103,6645,0,1757073656,13158.681291690002,29517.867364110003,53329.99470552001 2025-09-05,12:00:58.000,248,11047058,6124,0,1757073657,13158.661082760002,29979.409150859996,53330.10649944 2025-09-05,12:00:59.000,248,11047047,6845,0,1757073658,13158.728445859997,27209.657942129998,53330.050602480005 2025-09-05,12:01:00.000,248,11047109,6685,0,1757073659,13158.735182169992,27209.664991259997,53330.07855096 2025-09-05,12:01:01.000,248,11047040,6245,0,1757073660,13158.647610139997,28594.50887454,53330.02265400001 2025-09-05,12:01:02.000,248,11047127,6685,0,1757073661,13158.708236929997,27671.206778010004,53330.12047368001 2025-09-05,12:01:03.000,248,11047156,6365,0,1757073662,13158.701500620002,30440.936839350004,53330.12047368001 2025-09-05,12:01:04.000,248,11047077,6645,0,1757073663,13158.681291690002,32287.48463937,53330.15540928 2025-09-05,12:01:05.000,248,11046945,6565,0,1757073664,13158.708236929997,27671.150384969995,53330.04361536001 2025-09-05,12:01:06.000,248,11047111,6645,0,1757073665,13158.688027999997,28594.424284980007,53330.03662824 2025-09-05,12:01:07.000,248,11047114,5884,0,1757073666,13158.694764309992,27671.157434099994,53330.099512320005 2025-09-05,12:01:08.000,248,11047130,6084,0,1757073667,13158.714973239992,32287.400049810007,53330.16239640001 2025-09-05,12:01:09.000,248,11047100,6284,0,1757073668,13158.708236929997,31825.766624369993,53330.099512320005 2025-09-05,12:01:10.000,248,11047105,6765,0,1757073669,13158.708236929997,31825.787771760006,53330.15540928 2025-09-05,12:01:11.000,248,11046954,6165,0,1757073670,13158.688027999997,32749.068720900003,53330.099512320005 2025-09-05,12:01:12.000,248,11046970,6324,0,1757073671,13158.701500620002,25363.025552549996,53330.13444792 2025-09-05,12:01:13.000,248,11047100,6124,0,1757073672,13158.661082760002,26286.257157779997,53330.148422160004 2025-09-05,12:01:14.000,248,11047075,6445,0,1757073673,13158.654346449992,29979.232922609997,53330.07855096 2025-09-05,12:01:15.000,248,11047116,6165,0,1757073674,13158.667819069997,27209.48876301,53330.21130624001 2025-09-05,12:01:16.000,248,11047109,6605,0,1757073675,13158.694764309992,30902.499773489995,53330.14143504001 2025-09-05,12:01:17.000,248,11047146,6324,0,1757073676,13158.721709550002,28594.459530630003,53330.169383520006 2025-09-05,12:01:18.000,248,11047156,6205,0,1757073677,13158.748654789997,27671.164483229993,53330.19034488001 2025-09-05,12:01:19.000,248,11047126,6284,0,1757073678,13158.782336340002,27671.227925400002,53330.12047368001 2025-09-05,12:01:20.000,248,11047137,6565,0,1757073679,13158.789072649997,30441.007330649998,53330.17637064 2025-09-05,12:01:21.000,248,11047159,6605,0,1757073680,13158.782336340002,28594.48772715,53330.148422160004 2025-09-05,12:01:22.000,248,11047147,6565,0,1757073681,13158.829490509997,29056.142299979998,53330.197332 2025-09-05,12:01:23.000,248,11047089,6685,0,1757073682,13158.863172060002,34134.053586780006,53330.28117744001 2025-09-05,12:01:24.000,248,11047105,6645,0,1757073683,13158.849699439997,33210.765588509996,53330.23925472001 2025-09-05,12:01:25.000,248,11047115,6885,0,1757073684,13158.876644679993,30902.640756089997,53330.22528048 2025-09-05,12:01:26.000,248,11047157,6605,0,1757073685,13158.896853609993,28132.910694749997,53330.27419032 2025-09-05,12:01:27.000,248,11047193,6765,0,1757073686,13158.876644679993,27671.361858870005,53330.29515168 2025-09-05,12:01:28.000,248,11047163,6645,0,1757073687,13158.890117299998,32749.26609654,53330.29515168 2025-09-05,12:01:29.000,248,11047148,6245,0,1757073688,13158.903589920003,31364.38696761,53330.3021388 2025-09-05,12:01:30.000,248,11047123,6685,0,1757073689,13158.957480399993,28133.03757909,53330.337074400006 2025-09-05,12:01:31.000,248,11047109,6765,0,1757073690,13158.970953019998,32749.287243929997,53330.34406152 2025-09-05,12:01:32.000,248,11047137,6525,0,1757073691,13158.984425639988,27671.495792340007,53330.37201 2025-09-05,12:01:33.000,248,11047152,6284,0,1757073692,13158.930535159998,23978.44248708,53330.41393272 2025-09-05,12:01:34.000,248,11047156,6245,0,1757073693,13158.923798850003,32749.463472179996,53330.4418812 2025-09-05,12:01:35.000,248,11047097,6725,0,1757073694,13158.856435749993,28133.234954729996,53330.35104864 2025-09-05,12:01:36.000,248,11047142,6045,0,1757073695,13158.829490509997,26286.7083021,53330.40694560001 2025-09-05,12:01:37.000,248,11047116,6084,0,1757073696,13158.822754200002,31364.577294119998,53330.35803576001 2025-09-05,12:01:38.000,248,11047100,6084,0,1757073697,13158.802545270002,33211.153290660004,53330.41393272 2025-09-05,12:01:39.000,248,11047154,6124,0,1757073698,13158.795808959992,25363.434402090003,53330.4418812 2025-09-05,12:01:40.000,248,11047133,6725,0,1757073699,13158.816017889993,31364.675981940003,53330.34406152 2025-09-05,12:01:41.000,248,11047110,6284,0,1757073700,13158.789072649997,28594.875429299995,53330.42790696001 2025-09-05,12:01:42.000,248,11047148,6045,0,1757073701,13158.768863719997,25825.08897492,53330.37201 2025-09-05,12:01:43.000,248,11046995,6565,0,1757073702,13158.775600029992,29979.789803880005,53330.39297136 2025-09-05,12:01:44.000,248,11047134,5965,0,1757073703,13158.789072649997,32749.541012610003,53330.41393272 2025-09-05,12:01:45.000,248,11047097,6845,0,1757073704,13158.822754200002,30441.4655241,53330.40694560001 2025-09-05,12:01:46.000,248,11047129,6605,0,1757073705,13158.842963130002,27671.650873200007,53330.46982968 2025-09-05,12:01:47.000,248,11047138,5925,0,1757073706,13158.842963130002,30441.493720619997,53330.39297136 2025-09-05,12:01:48.000,248,11047160,6245,0,1757073707,13158.856435749993,31826.295309120003,53330.41393272 2025-09-05,12:01:49.000,248,11047153,6925,0,1757073708,13158.849699439997,28133.36183907,53330.47681680001 2025-09-05,12:01:50.000,248,11047095,6605,0,1757073709,13158.822754200002,26748.47566101,53330.385984240005 2025-09-05,12:01:51.000,248,11047175,6525,0,1757073710,13158.883380990002,29518.297361040008,53330.504765280006 2025-09-05,12:01:52.000,248,11047164,6045,0,1757073711,13158.849699439997,29518.290311909994,53330.41393272 2025-09-05,12:01:53.000,248,11047209,6645,0,1757073712,13158.849699439997,31364.88040671,53330.46982968 2025-09-05,12:01:54.000,248,11047141,6645,0,1757073713,13158.890117299998,26286.955021650007,53330.47681680001 2025-09-05,12:01:55.000,248,11047147,6765,0,1757073714,13158.863172060002,30903.2540304,53330.51873952 2025-09-05,12:01:56.000,248,11047097,6645,0,1757073715,13158.903589920003,32749.822977810007,53330.51873952 2025-09-05,12:01:57.000,248,11047110,6205,0,1757073716,13158.890117299998,31826.63366736,53330.504765280006 2025-09-05,12:01:58.000,248,11047133,6645,0,1757073717,13158.863172060002,34596.441269129995,53330.4418812 2025-09-05,12:01:59.000,248,11047152,6245,0,1757073718,13158.890117299998,28595.164443629998,53330.44886832001 2025-09-05,12:02:00.000,248,11047148,6084,0,1757073719,13158.937271469993,34134.857187600006,53330.46982968 2025-09-05,12:02:01.000,248,11047161,6725,0,1757073720,13158.930535159998,26748.729429690007,53330.4418812 2025-09-05,12:02:02.000,248,11047127,6765,0,1757073721,13158.957480399993,30441.79683321,53330.51873952 2025-09-05,12:02:03.000,248,11047199,6565,0,1757073722,13158.977689329993,30903.380914740002,53330.49777816001 2025-09-05,12:02:04.000,248,11047192,6005,0,1757073723,13158.997898259993,29980.085867340007,53330.434894080005 2025-09-05,12:02:05.000,248,11047089,6725,0,1757073724,13158.984425639988,30441.78273495,53330.504765280006 2025-09-05,12:02:06.000,248,11047136,6165,0,1757073725,13159.045052429989,34134.77964717,53330.47681680001 2025-09-05,12:02:07.000,248,11047099,6685,0,1757073726,13159.105679219989,27671.961034919994,53330.51873952 2025-09-05,12:02:08.000,248,11047092,5884,0,1757073727,13159.125888149989,33673.06868130001,53330.49079104 2025-09-05,12:02:09.000,248,11047110,6405,0,1757073728,13159.179778629994,30903.2540304,53330.483803920004 2025-09-05,12:02:10.000,248,11047119,6605,0,1757073729,13159.199987559994,36442.89038133,53330.51873952 2025-09-05,12:02:11.000,248,11047184,6284,0,1757073730,13159.220196489994,28595.15034537,53330.53271376 2025-09-05,12:02:12.000,248,11047153,6365,0,1757073731,13159.199987559994,27210.27121644,53330.52572664001 2025-09-05,12:02:13.000,248,11047190,6245,0,1757073732,13159.199987559994,26286.983218170004,53330.51873952 2025-09-05,12:02:14.000,248,11047189,6645,0,1757073733,13159.240405419994,32288.175454109994,53330.5117524 2025-09-05,12:02:15.000,248,11047148,6205,0,1757073734,13159.24714172999,28595.13624711,53330.53271376 2025-09-05,12:02:16.000,248,11047164,6205,0,1757073735,13159.240405419994,28133.432330370008,53330.56764936 2025-09-05,12:02:17.000,248,11047124,6565,0,1757073736,13159.22693279999,31826.471537370002,53330.61655920001 2025-09-05,12:02:18.000,248,11047130,6245,0,1757073737,13159.220196489994,30903.155342579994,53330.59559784001 2025-09-05,12:02:19.000,248,11047112,6205,0,1757073738,13159.280823279994,28594.97411712,53330.63053344 2025-09-05,12:02:20.000,248,11047117,6685,0,1757073739,13159.27408697,26286.821088180004,53330.56764936 2025-09-05,12:02:21.000,248,11047008,6045,0,1757073740,13159.22693279999,34596.03241959,53330.56764936 2025-09-05,12:02:22.000,248,11047188,6445,0,1757073741,13159.199987559994,31826.217768689996,53330.60957208 2025-09-05,12:02:23.000,248,11047117,6525,0,1757073742,13159.26735065999,32287.703162399994,53330.56764936 2025-09-05,12:02:24.000,248,11047154,6084,0,1757073743,13159.260614349994,30441.268148460003,53330.62354632001 2025-09-05,12:02:25.000,248,11047189,6765,0,1757073744,13159.280823279994,30441.29634498,53330.651494800004 2025-09-05,12:02:26.000,248,11047186,6245,0,1757073745,13159.27408697,29979.54308433,53330.61655920001 2025-09-05,12:02:27.000,248,11047105,6565,0,1757073746,13159.2942959,28133.065775609997,53330.60957208 2025-09-05,12:02:28.000,248,11046996,5845,0,1757073747,13159.33471376,26748.285334500004,53330.60957208 2025-09-05,12:02:29.000,248,11047142,5884,0,1757073748,13159.301032209994,28133.164463430003,53330.64450768001 2025-09-05,12:02:30.000,248,11047118,6205,0,1757073749,13159.280823279994,29517.944904539996,53330.61655920001 2025-09-05,12:02:31.000,248,11047130,6365,0,1757073750,13159.260614349994,25824.884550150004,53330.63053344 2025-09-05,12:02:32.000,248,11047113,6725,0,1757073751,13159.31450483,29056.339675619995,53330.70040464 2025-09-05,12:02:33.000,248,11047072,6245,0,1757073752,13159.27408697,27209.813022989998,53330.651494800004 2025-09-05,12:02:34.000,248,11047101,6725,0,1757073753,13159.301032209994,30441.15536238,53330.66546904001 2025-09-05,12:02:35.000,248,11047125,6685,0,1757073754,13159.31450483,28133.03052996,53330.61655920001 2025-09-05,12:02:36.000,248,11047121,6725,0,1757073755,13159.30776851999,28133.02348083,53330.66546904001 2025-09-05,12:02:37.000,248,11047170,6205,0,1757073756,13159.2942959,25363.31456688,53330.71437888001 2025-09-05,12:02:38.000,248,11047134,6205,0,1757073757,13159.321241139995,28594.776741480004,53330.70040464 2025-09-05,12:02:39.000,248,11047151,6605,0,1757073758,13159.321241139995,27209.869416030007,53330.65848192 2025-09-05,12:02:40.000,248,11047175,6605,0,1757073759,13159.30776851999,27671.509890600006,53330.721366000005 2025-09-05,12:02:41.000,248,11047161,6405,0,1757073760,13159.301032209994,23978.42838882,53330.67944328 2025-09-05,12:02:42.000,248,11047124,6165,0,1757073761,13159.30776851999,29056.325577359996,53330.69341752001 2025-09-05,12:02:43.000,248,11047124,6084,0,1757073762,13159.341450069995,28133.04462822,53330.73534024 2025-09-05,12:02:44.000,248,11047103,6605,0,1757073763,13159.30776851999,30441.14831325,53330.78425008001 2025-09-05,12:02:45.000,248,11047091,6925,0,1757073764,13159.341450069995,25824.884550150004,53330.74931448 2025-09-05,12:02:46.000,248,11047041,6525,0,1757073765,13159.34818637999,30441.190608029996,53330.69341752001 2025-09-05,12:02:47.000,248,11047107,6645,0,1757073766,13159.38860423999,29056.325577359996,53330.72835312 2025-09-05,12:02:48.000,248,11047141,6605,0,1757073767,13159.33471376,30441.14126412,53330.76328872001 2025-09-05,12:02:49.000,248,11047135,6685,0,1757073768,13159.38860423999,31826.133179130004,53330.80521144 2025-09-05,12:02:50.000,248,11047115,6605,0,1757073769,13159.37513162,31826.16137565,53330.80521144 2025-09-05,12:02:51.000,248,11047155,6525,0,1757073770,13159.36839530999,31826.140228260003,53330.76328872001 2025-09-05,12:02:52.000,248,11047078,6124,0,1757073771,13159.39534055,33210.991160670004,53330.74931448 2025-09-05,12:02:53.000,248,11047144,6245,0,1757073772,13159.36839530999,33210.970013280006,53330.840147040006 2025-09-05,12:02:54.000,248,11047110,6165,0,1757073773,13159.341450069995,32287.759555440003,53330.81219856001 2025-09-05,12:02:55.000,248,11047142,6525,0,1757073774,13159.321241139995,27209.862366899994,53330.71437888001 2025-09-05,12:02:56.000,248,11047091,6365,0,1757073775,13159.33471376,32749.449373919997,53330.84713416 2025-09-05,12:02:57.000,248,11047103,6685,0,1757073776,13159.32797744999,26286.658958190004,53330.80521144 2025-09-05,12:02:58.000,248,11047132,6165,0,1757073777,13159.260614349994,29979.754558229994,53330.72835312 2025-09-05,12:02:59.000,248,11047083,6565,0,1757073778,13159.233669109999,27209.925809070002,53330.70739176 2025-09-05,12:03:00.000,248,11047074,6084,0,1757073779,13159.280823279994,28594.81198713,53330.78425008001 2025-09-05,12:03:01.000,248,11047133,6925,0,1757073780,13159.24714172999,25825.06782753,53330.77726296 2025-09-05,12:03:02.000,248,11047114,6485,0,1757073781,13159.24714172999,29056.487707349996,53330.80521144 2025-09-05,12:03:03.000,248,11047104,6365,0,1757073782,13159.22693279999,28594.82608539,53330.81219856001 2025-09-05,12:03:04.000,248,11047075,6805,0,1757073783,13159.179778629994,29056.43836344,53330.79123720001 2025-09-05,12:03:05.000,248,11047156,6324,0,1757073784,13159.220196489994,26286.71535123,53330.770275840005 2025-09-05,12:03:06.000,248,11047082,6245,0,1757073785,13159.220196489994,30903.000261719993,53330.78425008001 2025-09-05,12:03:07.000,248,11047130,6124,0,1757073786,13159.220196489994,29518.156378440006,53330.74931448 2025-09-05,12:03:08.000,248,11047010,6365,0,1757073787,13159.220196489994,32287.893488910006,53330.770275840005 2025-09-05,12:03:09.000,248,11047180,6245,0,1757073788,13159.240405419994,26748.412218840007,53330.721366000005 2025-09-05,12:03:10.000,248,11047106,6165,0,1757073789,13159.260614349994,26286.71535123,53330.77726296 2025-09-05,12:03:11.000,248,11047124,6205,0,1757073790,13159.26735065999,31826.358751289998,53330.72835312 2025-09-05,12:03:12.000,248,11047179,6685,0,1757073791,13159.280823279994,32287.928734560002,53330.69341752001 2025-09-05,12:03:13.000,248,11047125,6805,0,1757073792,13159.220196489994,28133.234954729996,53330.8261728 2025-09-05,12:03:14.000,248,11047154,6405,0,1757073793,13159.233669109999,28594.861331039996,53330.79822432 2025-09-05,12:03:15.000,248,11047179,6925,0,1757073794,13159.25387804,29518.07883801,53330.78425008001 2025-09-05,12:03:16.000,248,11047138,6405,0,1757073795,13159.25387804,31364.570244989998,53330.78425008001 2025-09-05,12:03:17.000,248,11047119,6445,0,1757073796,13159.199987559994,32749.43527566,53330.71437888001 2025-09-05,12:03:18.000,248,11047140,6365,0,1757073797,13159.152833389999,30441.247001070005,53330.69341752001 2025-09-05,12:03:19.000,248,11047150,6485,0,1757073798,13159.159569699994,30902.809935209996,53330.60957208 2025-09-05,12:03:20.000,248,11047084,6324,0,1757073799,13159.112415529999,32287.65381849,53330.69341752001 2025-09-05,12:03:21.000,248,11047107,6645,0,1757073800,13159.065261359989,24901.610650140006,53330.721366000005 2025-09-05,12:03:22.000,248,11047110,6365,0,1757073801,13159.011370879998,29056.212791280006,53330.70739176 2025-09-05,12:03:23.000,248,11047103,6725,0,1757073802,13159.011370879998,31826.055638699996,53330.70040464 2025-09-05,12:03:24.000,248,11047108,6084,0,1757073803,13159.004634569988,29056.198693020007,53330.63752056 2025-09-05,12:03:25.000,248,11047139,6925,0,1757073804,13158.970953019998,28133.03052996,53330.602584960005 2025-09-05,12:03:26.000,248,11047139,6725,0,1757073805,13158.910326229998,26286.39814038,53330.58861072 2025-09-05,12:03:27.000,248,11047093,6525,0,1757073806,13158.876644679993,30902.746493040002,53330.61655920001 2025-09-05,12:03:28.000,248,11047100,6245,0,1757073807,13158.836226819993,27671.26317105,53330.64450768001 2025-09-05,12:03:29.000,248,11047172,6284,0,1757073808,13158.809281579997,25824.75061668,53330.602584960005 2025-09-05,12:03:30.000,248,11047146,6324,0,1757073809,13158.735182169992,29979.444396510007,53330.59559784001 2025-09-05,12:03:31.000,248,11047130,6245,0,1757073810,13158.681291690002,26748.02451669,53330.5117524 2025-09-05,12:03:32.000,248,11047171,6605,0,1757073811,13158.661082760002,27671.199728880005,53330.483803920004 2025-09-05,12:03:33.000,248,11047105,6485,0,1757073812,13158.620664900001,30902.584363050002,53330.5117524 2025-09-05,12:03:34.000,248,11047150,6045,0,1757073813,13158.553301799991,27209.552205180007,53330.44886832001 2025-09-05,12:03:35.000,248,11047143,6885,0,1757073814,13158.465729769996,27209.48876301,53330.434894080005 2025-09-05,12:03:36.000,248,11047133,6445,0,1757073815,13158.405102979996,31825.738427849996,53330.42790696001 2025-09-05,12:03:37.000,248,11047100,5965,0,1757073816,13158.364685119996,33672.18049092,53330.39297136 2025-09-05,12:03:38.000,248,11047107,6765,0,1757073817,13158.324267259995,30440.753561970007,53330.34406152 2025-09-05,12:03:39.000,248,11047149,6645,0,1757073818,13158.243431539995,32287.139232,53330.337074400006 2025-09-05,12:03:40.000,248,11047122,6165,0,1757073819,13158.19627737,29517.352777620006,53330.29515168 2025-09-05,12:03:41.000,248,11047098,6165,0,1757073820,13158.122177959995,29517.232942410003,53330.316113040004 2025-09-05,12:03:42.000,248,11047126,6205,0,1757073821,13158.081760099994,28132.452501299995,53330.32310016 2025-09-05,12:03:43.000,248,11047227,6885,0,1757073822,13157.96724282999,30902.097973080003,53330.23925472001 2025-09-05,12:03:44.000,248,11047125,6605,0,1757073823,13157.947033899989,34133.47555812,53330.28117744001 2025-09-05,12:03:45.000,248,11047166,6365,0,1757073824,13157.899879729994,32748.511839629995,53330.10649944 2025-09-05,12:03:46.000,248,11047102,6165,0,1757073825,13157.832516629998,30440.443400250006,53330.13444792 2025-09-05,12:03:47.000,248,11047104,6245,0,1757073826,13157.812307699998,30440.436351120006,53330.07855096 2025-09-05,12:03:48.000,248,11047103,6765,0,1757073827,13157.691054119998,31363.75959504,53330.04361536001 2025-09-05,12:03:49.000,248,11047144,6324,0,1757073828,13157.664108880002,29055.592467840004,53330.00867976 2025-09-05,12:03:50.000,248,11047188,6365,0,1757073829,13157.657372569993,30440.478645900002,53330.00867976 2025-09-05,12:03:51.000,248,11047175,6605,0,1757073830,13157.616954709993,32287.019396789998,53329.99470552001 2025-09-05,12:03:52.000,248,11047141,6565,0,1757073831,13157.590009469997,31363.773693299998,53329.91086008 2025-09-05,12:03:53.000,248,11047183,6645,0,1757073832,13157.563064230002,22592.92893645,53329.89688584 2025-09-05,12:03:54.000,248,11047139,6645,0,1757073833,13157.509173749997,31363.851233730005,53329.86893736 2025-09-05,12:03:55.000,248,11047199,6885,0,1757073834,13157.462019580002,31825.505806560002,53329.88989872 2025-09-05,12:03:56.000,248,11047179,6765,0,1757073835,13157.401392790001,29978.958006539993,53329.834001760006 2025-09-05,12:03:57.000,248,11047106,6124,0,1757073836,13157.340766000001,27670.826124989995,53329.86893736 2025-09-05,12:03:58.000,248,11047206,6485,0,1757073837,13157.340766000001,26285.91175041,53329.82002752 2025-09-05,12:03:59.000,248,11047170,6565,0,1757073838,13157.253193969991,27209.171552159998,53329.69425936 2025-09-05,12:04:00.000,248,11047105,6565,0,1757073839,13157.246457659996,28132.480697820007,53329.673298 2025-09-05,12:04:01.000,248,11047190,6205,0,1757073840,13157.21951242,27209.185650419997,53329.68727224001 2025-09-05,12:04:02.000,248,11047150,6284,0,1757073841,13157.17909456,30440.50684242,53329.70124648 2025-09-05,12:04:03.000,248,11047190,6284,0,1757073842,13157.1386767,26747.559274109997,53329.645349520004 2025-09-05,12:04:04.000,248,11047172,6124,0,1757073843,13157.09825884,28593.994288050002,53329.6034268 2025-09-05,12:04:05.000,248,11047170,6205,0,1757073844,13157.084786219995,28593.930845879993,53329.61041392001 2025-09-05,12:04:06.000,248,11047153,6925,0,1757073845,13157.03089573999,29055.599516970004,53329.49163288001 2025-09-05,12:04:07.000,248,11047156,6284,0,1757073846,13157.01068680999,29055.514927409997,53329.51958136001 2025-09-05,12:04:08.000,248,11047135,6605,0,1757073847,13156.97700526,31825.287283529993,53329.47067152001 2025-09-05,12:04:09.000,248,11047150,6124,0,1757073848,13156.95679633,27670.62170022,53329.3938132 2025-09-05,12:04:10.000,248,11047178,6205,0,1757073849,13156.902905849995,27209.00942217,53329.33791624 2025-09-05,12:04:11.000,248,11047191,6685,0,1757073850,13156.87596061,29517.063763290003,53329.32394200001 2025-09-05,12:04:12.000,248,11047195,6805,0,1757073851,13156.84901536999,32286.807922890002,53329.19817384 2025-09-05,12:04:13.000,248,11047151,6645,0,1757073852,13156.822070129994,30440.309466780003,53329.26804504 2025-09-05,12:04:14.000,248,11047137,6645,0,1757073853,13156.80859750999,30901.886499180007,53329.261057920005 2025-09-05,12:04:15.000,248,11047173,6605,0,1757073854,13156.774915959999,27208.889586959995,53329.2191352 2025-09-05,12:04:16.000,248,11047138,6485,0,1757073855,13156.842279059994,27670.508914139995,53329.24708368 2025-09-05,12:04:17.000,248,11047169,6685,0,1757073856,13156.78838857999,29055.352797419997,53329.142276880004 2025-09-05,12:04:18.000,248,11047126,6405,0,1757073857,13156.781652269994,31825.05466224,53329.163238240006 2025-09-05,12:04:19.000,248,11047150,6045,0,1757073858,13156.74797071999,27208.776800880005,53329.05843144 2025-09-05,12:04:20.000,248,11047199,6645,0,1757073859,13156.74797071999,33671.51082357,53329.03747008001 2025-09-05,12:04:21.000,248,11047232,6245,0,1757073860,13156.721025479994,34133.207691179996,53329.03747008001 2025-09-05,12:04:22.000,248,11047084,6365,0,1757073861,13156.774915959999,28593.613635030008,53329.0095216 2025-09-05,12:04:23.000,248,11047179,6605,0,1757073862,13156.76817964999,29978.457518309995,53328.98856024001 2025-09-05,12:04:24.000,248,11047187,6645,0,1757073863,13156.761443339994,31363.315499849996,53328.974586000004 2025-09-05,12:04:25.000,248,11047129,6725,0,1757073864,13156.78838857999,30440.048648969998,53328.98157312 2025-09-05,12:04:26.000,248,11047154,6165,0,1757073865,13156.78838857999,26747.023540230002,53328.91868904001 2025-09-05,12:04:27.000,248,11047147,6525,0,1757073866,13156.78838857999,33209.715268140004,53328.91170192 2025-09-05,12:04:28.000,248,11047190,6045,0,1757073867,13156.76817964999,30439.942912020007,53328.91170192 2025-09-05,12:04:29.000,248,11047151,6725,0,1757073868,13156.795124889999,30440.03455071,53328.86279208 2025-09-05,12:04:30.000,248,11047119,6885,0,1757073869,13156.822070129994,27208.635818280003,53328.82086936001 2025-09-05,12:04:31.000,248,11047115,6445,0,1757073870,13156.815333819999,33671.29230053999,53328.85580496 2025-09-05,12:04:32.000,248,11047142,6284,0,1757073871,13156.795124889999,29978.323584840007,53328.79990800001 2025-09-05,12:04:33.000,248,11047147,6605,0,1757073872,13156.774915959999,34132.91867685001,53328.71606256 2025-09-05,12:04:34.000,248,11047163,6565,0,1757073873,13156.815333819999,33209.74346466,53328.73702392 2025-09-05,12:04:35.000,248,11047172,6405,0,1757073874,13156.82880643999,29055.204765689996,53328.77195952001 2025-09-05,12:04:36.000,248,11047112,6405,0,1757073875,13156.801861199994,28131.91676742,53328.74401104 2025-09-05,12:04:37.000,248,11047106,6084,0,1757073876,13156.83554275,23054.06892279,53328.71606256 2025-09-05,12:04:38.000,248,11047158,6245,0,1757073877,13156.83554275,28131.966111329995,53328.68811408 2025-09-05,12:04:39.000,248,11047124,5884,0,1757073878,13156.83554275,27670.367931540008,53328.74401104 2025-09-05,12:04:40.000,248,11047080,6045,0,1757073879,13156.842279059994,32748.236923560005,53328.6951012 2025-09-05,12:04:41.000,248,11047093,6485,0,1757073880,13156.85575168,28593.655929810004,53328.75099816001 2025-09-05,12:04:42.000,248,11047058,6205,0,1757073881,13156.90964215999,32286.67398942,53328.660165600006 2025-09-05,12:04:43.000,248,11047024,6165,0,1757073882,13156.87596061,30440.231926349996,53328.6951012 2025-09-05,12:04:44.000,248,11047128,6124,0,1757073883,13156.88943322999,30901.844204399997,53328.71606256 2025-09-05,12:04:45.000,248,11047076,6645,0,1757073884,13156.87596061,28132.07184828,53328.68112696001 2025-09-05,12:04:46.000,248,11047162,6485,0,1757073885,13156.87596061,29516.95097721,53328.660165600006 2025-09-05,12:04:47.000,248,11047156,6205,0,1757073886,13156.84901536999,28593.69822459,53328.68112696001 2025-09-05,12:04:48.000,248,11047170,6324,0,1757073887,13156.882696919994,29516.94392808,53328.639204240004 2025-09-05,12:04:49.000,248,11047139,6805,0,1757073888,13156.85575168,25362.306541290003,53328.63221712001 2025-09-05,12:04:50.000,248,11047165,6605,0,1757073889,13156.85575168,29978.506862220005,53328.68112696001 2025-09-05,12:04:51.000,248,11047190,6245,0,1757073890,13156.86922429999,27208.67811306,53328.57632016 2025-09-05,12:04:52.000,248,11047107,6925,0,1757073891,13156.85575168,28593.486750690005,53328.660165600006 2025-09-05,12:04:53.000,248,11047106,5965,0,1757073892,13156.83554275,35517.72731448,53328.66715272 2025-09-05,12:04:54.000,248,11047096,6284,0,1757073893,13156.842279059994,32748.018400529996,53328.60426864001 2025-09-05,12:04:55.000,248,11047229,7205,0,1757073894,13156.902905849995,31824.681058350005,53328.57632016 2025-09-05,12:04:56.000,248,11047093,6645,0,1757073895,13156.882696919994,23977.096103250005,53328.58330728001 2025-09-05,12:04:57.000,248,11047165,6605,0,1757073896,13156.88943322999,28131.641851349996,53328.56933304 2025-09-05,12:04:58.000,248,11047129,6805,0,1757073897,13156.842279059994,30901.30847052,53328.471513360004 2025-09-05,12:04:59.000,248,11047188,6245,0,1757073898,13156.82880643999,31362.836159009996,53328.57632016 2025-09-05,12:05:00.000,248,11047141,6685,0,1757073899,13156.80859750999,23976.863481959997,53328.53439744001 2025-09-05,12:05:01.000,248,11047139,6725,0,1757073900,13156.774915959999,32286.02546946,53328.52741032 2025-09-05,12:05:02.000,248,11047129,6645,0,1757073901,13156.78838857999,30439.512915090003,53328.52741032 2025-09-05,12:05:03.000,248,11047130,6165,0,1757073902,13156.694080239999,31362.63878337,53328.541384560005 2025-09-05,12:05:04.000,248,11047142,6445,0,1757073903,13156.721025479994,27208.064838749997,53328.45753912 2025-09-05,12:05:05.000,248,11047184,6525,0,1757073904,13156.680607619994,30901.061750969995,53328.47850048 2025-09-05,12:05:06.000,248,11047181,6845,0,1757073905,13156.667134999989,31362.730422060005,53328.443564880006 2025-09-05,12:05:07.000,248,11047177,6605,0,1757073906,13156.606508209989,27669.79695201,53328.42959064 2025-09-05,12:05:08.000,248,11047170,6324,0,1757073907,13156.572826659998,23976.83528544,53328.40862928 2025-09-05,12:05:09.000,248,11047102,6485,0,1757073908,13156.525672489988,32285.990223810004,53328.443564880006 2025-09-05,12:05:10.000,248,11047165,6685,0,1757073909,13156.471782009998,33670.87640187,53328.443564880006 2025-09-05,12:05:11.000,248,11047154,6365,0,1757073910,13156.424627840002,29054.704277459998,53328.40862928 2025-09-05,12:05:12.000,248,11047152,6205,0,1757073911,13156.458309389993,29054.68313007,53328.38766792 2025-09-05,12:05:13.000,248,11047151,6685,0,1757073912,13156.431364149998,30901.223880959995,53328.40164216 2025-09-05,12:05:14.000,248,11047139,6765,0,1757073913,13156.364001050002,34594.1784984,53328.275874000006 2025-09-05,12:05:15.000,248,11047175,6885,0,1757073914,13156.337055809992,30901.280274000004,53328.303822480004 2025-09-05,12:05:16.000,248,11047214,6245,0,1757073915,13156.316846879992,27208.255165259994,53328.303822480004 2025-09-05,12:05:17.000,248,11047145,6725,0,1757073916,13156.316846879992,32747.743484460007,53328.35273232 2025-09-05,12:05:18.000,248,11047161,6645,0,1757073917,13156.249483779997,27669.853345049996,53328.3108096 2025-09-05,12:05:19.000,248,11047148,6084,0,1757073918,13156.262956400002,31362.751569450003,53328.3108096 2025-09-05,12:05:20.000,248,11047101,6405,0,1757073919,13156.229274849997,31362.829109879996,53328.28984824 2025-09-05,12:05:21.000,248,11047188,6165,0,1757073920,13156.195593299992,28131.44447571,53328.24792552001 2025-09-05,12:05:22.000,248,11047150,6084,0,1757073921,13156.215802229992,27669.768755490004,53328.2409384 2025-09-05,12:05:23.000,248,11047149,6725,0,1757073922,13156.182120680001,30439.519964220002,53328.26189976 2025-09-05,12:05:24.000,248,11047195,6885,0,1757073923,13156.188856989997,26746.55829765,53328.206002800005 2025-09-05,12:05:25.000,248,11047100,6365,0,1757073924,13156.229274849997,35055.713236020005,53328.22696416001 2025-09-05,12:05:26.000,248,11047206,6324,0,1757073925,13156.269692709997,27669.79695201,53328.1710672 2025-09-05,12:05:27.000,248,11047138,6165,0,1757073926,13156.236011159992,28593.05675376,53328.11517024 2025-09-05,12:05:28.000,248,11047141,6485,0,1757073927,13156.249483779997,34594.01636841,53328.15010584001 2025-09-05,12:05:29.000,248,11047172,6284,0,1757073928,13156.289901639997,29977.801949219996,53328.038311920005 2025-09-05,12:05:30.000,248,11047101,6805,0,1757073929,13156.323583190002,32747.560207079994,53328.07324752 2025-09-05,12:05:31.000,248,11047024,6124,0,1757073930,13156.323583190002,27669.754657230005,53328.10119600001 2025-09-05,12:05:32.000,248,11047126,6324,0,1757073931,13156.323583190002,27208.156477440003,53328.0662604 2025-09-05,12:05:33.000,248,11047164,6205,0,1757073932,13156.357264739992,25823.31259416,53328.08023464001 2025-09-05,12:05:34.000,248,11047137,6645,0,1757073933,13156.377473669992,25823.34079068,53328.15010584001 2025-09-05,12:05:35.000,248,11047110,6284,0,1757073934,13156.390946289997,26746.678132860005,53328.09420888 2025-09-05,12:05:36.000,248,11047150,6084,0,1757073935,13156.424627840002,32747.792828370002,53328.05228616 2025-09-05,12:05:37.000,248,11047193,6725,0,1757073936,13156.458309389993,28593.20478549,53328.087221760004 2025-09-05,12:05:38.000,248,11047157,6725,0,1757073937,13156.491990939998,28593.183638100003,53328.1710672 2025-09-05,12:05:39.000,248,11047143,6645,0,1757073938,13156.539145109993,31362.998288999996,53328.087221760004 2025-09-05,12:05:40.000,248,11047130,6205,0,1757073939,13156.579562969993,29978.175553110006,53328.108183120006 2025-09-05,12:05:41.000,248,11047151,6645,0,1757073940,13156.599771899993,27670.13531025,53328.157092960006 2025-09-05,12:05:42.000,248,11047204,6365,0,1757073941,13156.606508209989,25362.088018259994,53328.11517024 2025-09-05,12:05:43.000,248,11047122,6005,0,1757073942,13156.613244519998,32286.427269869993,53328.157092960006 2025-09-05,12:05:44.000,248,11047152,6205,0,1757073943,13156.673871309999,27208.706309579997,53328.15010584001 2025-09-05,12:05:45.000,248,11047161,7005,0,1757073944,13156.633453449998,29978.457518309995,53328.17805432001 2025-09-05,12:05:46.000,248,11047109,6525,0,1757073945,13156.613244519998,24439.025592150007,53328.16408008 2025-09-05,12:05:47.000,248,11047116,6284,0,1757073946,13156.633453449998,31363.43533506,53328.17805432001 2025-09-05,12:05:48.000,248,11047079,6685,0,1757073947,13156.667134999989,28593.754617629995,53328.19901568001 2025-09-05,12:05:49.000,248,11047151,6605,0,1757073948,13156.667134999989,26285.657981729993,53328.26888688001 2025-09-05,12:05:50.000,248,11047155,6645,0,1757073949,13156.721025479994,34594.91865705,53328.21997704 2025-09-05,12:05:51.000,248,11047176,6284,0,1757073950,13156.727761789989,29978.71833612,53328.26888688001 2025-09-05,12:05:52.000,248,11046996,6205,0,1757073951,13156.82880643999,26747.425340639995,53328.24792552001 2025-09-05,12:05:53.000,248,11047135,6725,0,1757073952,13156.87596061,28593.951993270006,53328.303822480004 2025-09-05,12:05:54.000,248,11047145,6805,0,1757073953,13156.87596061,23977.667082779997,53328.303822480004 2025-09-05,12:05:55.000,248,11047135,6845,0,1757073954,13156.95006001999,29517.239991540002,53328.3108096 2025-09-05,12:05:56.000,248,11047107,6605,0,1757073955,13156.983741569995,32287.033495049996,53328.35971944 2025-09-05,12:05:57.000,248,11047142,6245,0,1757073956,13157.03089573999,24901.060817999998,53328.3806808 2025-09-05,12:05:58.000,248,11047152,5965,0,1757073957,13157.084786219995,37826.550010770006,53328.3806808 2025-09-05,12:05:59.000,248,11047142,6205,0,1757073958,13157.15214931999,29979.000301320004,53328.39465504001 2025-09-05,12:06:00.000,248,11047196,6405,0,1757073959,13157.21951242,27209.192699549996,53328.450552 2025-09-05,12:06:01.000,248,11047126,6324,0,1757073960,13157.226248729996,25824.44750409,53328.38766792 2025-09-05,12:06:02.000,248,11047117,6685,0,1757073961,13157.280139210001,28594.156418040002,53328.48548760001 2025-09-05,12:06:03.000,248,11047118,5965,0,1757073962,13157.293611829991,29055.768696090003,53328.443564880006 2025-09-05,12:06:04.000,248,11047100,6165,0,1757073963,13157.327293379996,30902.309446979998,53328.5204232 2025-09-05,12:06:05.000,248,11047110,6365,0,1757073964,13157.360974930001,30902.30239785,53328.52741032 2025-09-05,12:06:06.000,248,11047104,6245,0,1757073965,13157.387920169997,29979.02849784,53328.422603520004 2025-09-05,12:06:07.000,248,11047144,6124,0,1757073966,13157.387920169997,29055.78279435,53328.56234592001 2025-09-05,12:06:08.000,248,11047128,6365,0,1757073967,13157.408129099997,29979.084890879996,53328.58330728001 2025-09-05,12:06:09.000,248,11047154,6565,0,1757073968,13157.435074339992,32748.800853959998,53328.59728152 2025-09-05,12:06:10.000,248,11047179,6805,0,1757073969,13157.468755889997,27209.270239980004,53328.56234592001 2025-09-05,12:06:11.000,248,11047174,6205,0,1757073970,13157.509173749997,30902.344692629995,53328.611255760006 2025-09-05,12:06:12.000,248,11047124,6245,0,1757073971,13157.529382679997,32748.814952219996,53328.660165600006 2025-09-05,12:06:13.000,248,11047186,6084,0,1757073972,13157.549591609997,29055.853285649995,53328.611255760006 2025-09-05,12:06:14.000,248,11047132,6124,0,1757073973,13157.563064230002,30440.690119799998,53328.67413984 2025-09-05,12:06:15.000,248,11047190,6765,0,1757073974,13157.610218399997,28132.586434769997,53328.68811408 2025-09-05,12:06:16.000,248,11047114,6045,0,1757073975,13157.616954709993,29055.81099087,53328.68112696001 2025-09-05,12:06:17.000,248,11047139,6645,0,1757073976,13157.670845189998,23977.913802330004,53328.778946640006 2025-09-05,12:06:18.000,248,11047199,6645,0,1757073977,13157.684317810003,29979.091940009996,53328.73702392 2025-09-05,12:06:19.000,248,11047134,6365,0,1757073978,13157.731471979998,27670.967107589997,53328.73003680001 2025-09-05,12:06:20.000,248,11047160,6124,0,1757073979,13157.758417219993,26747.629765410005,53328.757985280005 2025-09-05,12:06:21.000,248,11047202,6165,0,1757073980,13157.744944599988,31825.463511780006,53328.75099816001 2025-09-05,12:06:22.000,248,11047182,6124,0,1757073981,13157.724735669988,25362.68014518,53328.75099816001 2025-09-05,12:06:23.000,248,11047106,6165,0,1757073982,13157.724735669988,32748.695117010007,53328.79990800001 2025-09-05,12:06:24.000,248,11047165,6525,0,1757073983,13157.731471979998,29517.211795020005,53328.82086936001 2025-09-05,12:06:25.000,248,11047146,6565,0,1757073984,13157.751680909998,29517.176549370008,53328.84881784001 2025-09-05,12:06:26.000,248,11047169,6725,0,1757073985,13157.771889839998,27209.00237304,53328.82086936001 2025-09-05,12:06:27.000,248,11047154,6245,0,1757073986,13157.771889839998,31363.625661569997,53328.84881784001 2025-09-05,12:06:28.000,248,11047164,6485,0,1757073987,13157.805571389988,29978.697188730002,53328.84881784001 2025-09-05,12:06:29.000,248,11047198,6284,0,1757073988,13157.872934489998,29517.049665030005,53328.85580496 2025-09-05,12:06:30.000,248,11047135,6925,0,1757073989,13157.879670799994,28593.740519369996,53328.88375344 2025-09-05,12:06:31.000,248,11047196,6284,0,1757073990,13157.886407109989,31363.407138540002,53328.91170192 2025-09-05,12:06:32.000,248,11047194,6445,0,1757073991,13157.960506519994,30440.119140270006,53328.89074056 2025-09-05,12:06:33.000,248,11047182,6485,0,1757073992,13157.940297589994,27670.332685889996,53328.84183072 2025-09-05,12:06:34.000,248,11047176,6205,0,1757073993,13157.960506519994,32286.52595769,53328.86279208 2025-09-05,12:06:35.000,248,11047222,6445,0,1757073994,13157.973979139999,31363.25205768,53328.86279208 2025-09-05,12:06:36.000,248,11047132,6084,0,1757073995,13158.034605929999,28131.825128729994,53328.89772768001 2025-09-05,12:06:37.000,248,11047071,6725,0,1757073996,13158.101969029995,29516.63376636,53328.86279208 2025-09-05,12:06:38.000,248,11046995,6405,0,1757073997,13158.10870533999,34132.81998903,53328.89074056 2025-09-05,12:06:39.000,248,11047150,6245,0,1757073998,13158.162595819995,30439.808978550005,53328.93965040001 2025-09-05,12:06:40.000,248,11047115,6645,0,1757073999,13158.15585951,28131.698244390005,53328.96759888001 2025-09-05,12:06:41.000,248,11047184,6324,0,1757074000,13158.18954105999,32286.33563118,53329.0095216 2025-09-05,12:06:42.000,248,11047133,6605,0,1757074001,13158.243431539995,31824.674009220005,53328.946637520006 2025-09-05,12:06:43.000,248,11047129,6605,0,1757074002,13158.20974998999,29516.63376636,53329.03048296 2025-09-05,12:06:44.000,248,11047172,6245,0,1757074003,13158.2164863,31824.75154965,53329.00253448 2025-09-05,12:06:45.000,248,11047090,6565,0,1757074004,13158.23669523,35979.33959253,53329.00253448 2025-09-05,12:06:46.000,248,11047108,6405,0,1757074005,13158.243431539995,28593.38806287,53329.0793928 2025-09-05,12:06:47.000,248,11047125,6525,0,1757074006,13158.19627737,26285.326672619994,53329.03048296 2025-09-05,12:06:48.000,248,11047109,6605,0,1757074007,13158.15585951,30901.597484850005,53329.03048296 2025-09-05,12:06:49.000,248,11047187,6365,0,1757074008,13158.14912319999,28131.93086568,53328.995547360006 2025-09-05,12:06:50.000,248,11047121,6685,0,1757074009,13158.182804749995,27208.692211319998,53329.02349584 2025-09-05,12:06:51.000,248,11047117,6525,0,1757074010,13158.17606844,29978.513911350004,53329.05843144 2025-09-05,12:06:52.000,248,11047137,6685,0,1757074011,13158.13565058,29516.915731560002,53329.093367040005 2025-09-05,12:06:53.000,248,11047129,6525,0,1757074012,13158.2164863,27208.882537829995,53329.10734128001 2025-09-05,12:06:54.000,248,11047152,6245,0,1757074013,13158.203013679995,32286.807922890002,53329.114328400006 2025-09-05,12:06:55.000,248,11047171,6885,0,1757074014,13158.22995891999,26285.693227380005,53329.06541856001 2025-09-05,12:06:56.000,248,11047190,6245,0,1757074015,13158.243431539995,32286.941856360005,53329.10035416 2025-09-05,12:06:57.000,248,11047199,6885,0,1757074016,13158.25016784999,29517.141303719996,53329.093367040005 2025-09-05,12:06:58.000,248,11047188,6324,0,1757074017,13158.25690416,24900.926884529996,53329.13528976001 2025-09-05,12:06:59.000,248,11047174,6365,0,1757074018,13158.29058570999,31363.75959504,53329.10734128001 2025-09-05,12:07:00.000,248,11047125,6685,0,1757074019,13158.29058570999,25824.250128450003,53329.093367040005 2025-09-05,12:07:01.000,248,11047135,6725,0,1757074020,13158.33100356999,30440.436351120006,53329.093367040005 2025-09-05,12:07:02.000,248,11047158,6245,0,1757074021,13158.384894049996,30440.542088069997,53329.114328400006 2025-09-05,12:07:03.000,248,11047082,6205,0,1757074022,13158.364685119996,28132.38905913,53329.10734128001 2025-09-05,12:07:04.000,248,11047155,6645,0,1757074023,13158.4185756,28594.100025000007,53329.142276880004 2025-09-05,12:07:05.000,248,11047203,7045,0,1757074024,13158.41183928999,28594.0295337,53329.142276880004 2025-09-05,12:07:06.000,248,11047163,6645,0,1757074025,13158.4185756,32287.00529853,53329.142276880004 2025-09-05,12:07:07.000,248,11047172,6365,0,1757074026,13158.45899346,29517.232942410003,53329.12131552 2025-09-05,12:07:08.000,248,11047164,6245,0,1757074027,13158.506147629996,28132.445452169995,53329.163238240006 2025-09-05,12:07:09.000,248,11047163,6805,0,1757074028,13158.506147629996,29055.63476262,53329.212148080005 2025-09-05,12:07:10.000,248,11047187,6485,0,1757074029,13158.499411320001,32748.659871359996,53329.25407080001 2025-09-05,12:07:11.000,248,11047215,6365,0,1757074030,13158.533092869991,30440.535038939997,53329.2191352 2025-09-05,12:07:12.000,248,11047172,6284,0,1757074031,13158.533092869991,27670.75563369,53329.2191352 2025-09-05,12:07:13.000,248,11047217,6565,0,1757074032,13158.526356559996,31363.75254591,53329.212148080005 2025-09-05,12:07:14.000,248,11047085,6645,0,1757074033,13158.499411320001,28132.339715220005,53329.22612232 2025-09-05,12:07:15.000,248,11047074,6365,0,1757074034,13158.47920239,24900.976228440006,53329.24009656 2025-09-05,12:07:16.000,248,11047070,6365,0,1757074035,13158.465729769996,27670.727437170004,53329.27503216001 2025-09-05,12:07:17.000,248,11046970,6365,0,1757074036,13158.45899346,31363.710251130004,53329.2191352 2025-09-05,12:07:18.000,248,11047096,6405,0,1757074037,13158.445520839996,30440.464547640004,53329.330929120006 2025-09-05,12:07:19.000,248,11046944,6365,0,1757074038,13158.384894049996,28593.909698489995,53329.31695488 2025-09-05,12:07:20.000,248,11047149,6805,0,1757074039,13158.4185756,29055.529025669995,53329.2890064 2025-09-05,12:07:21.000,248,11047089,6765,0,1757074040,13158.37142142999,29517.155401979995,53329.282019280006 2025-09-05,12:07:22.000,248,11047099,6685,0,1757074041,13158.35121249999,27670.720388040005,53329.32394200001 2025-09-05,12:07:23.000,248,11047122,6284,0,1757074042,13158.324267259995,31363.60451418,53329.282019280006 2025-09-05,12:07:24.000,248,11047100,6205,0,1757074043,13158.304058329995,30440.379958079997,53329.37285184001 2025-09-05,12:07:25.000,248,11047058,6445,0,1757074044,13158.27037677999,27670.663994999995,53329.2890064 2025-09-05,12:07:26.000,248,11047115,6645,0,1757074045,13158.263640469995,29055.543123929994,53329.2890064 2025-09-05,12:07:27.000,248,11047096,5965,0,1757074046,13158.243431539995,28593.916747619995,53329.282019280006 2025-09-05,12:07:28.000,248,11047125,6765,0,1757074047,13158.243431539995,30440.429301990007,53329.27503216001 2025-09-05,12:07:29.000,248,11047056,6324,0,1757074048,13158.243431539995,28593.930845879993,53329.24708368 2025-09-05,12:07:30.000,248,11047089,6605,0,1757074049,13158.22995891999,29055.529025669995,53329.24009656 2025-09-05,12:07:31.000,248,11047135,6805,0,1757074050,13158.223222609995,30440.401105469995,53329.26804504 2025-09-05,12:07:32.000,248,11047090,6245,0,1757074051,13158.25016784999,31825.315480050005,53329.29599352 2025-09-05,12:07:33.000,248,11047113,6605,0,1757074052,13158.263640469995,33210.22985463,53329.24708368 2025-09-05,12:07:34.000,248,11047108,6725,0,1757074053,13158.27037677999,23054.484821460006,53329.24009656 2025-09-05,12:07:36.000,248,11047142,6165,0,1757074055,13158.263640469995,33210.22985463,53329.24708368 2025-09-05,12:07:37.000,248,11047087,6525,0,1757074056,13158.22995891999,27670.671044129995,53329.23310944001 2025-09-05,12:07:38.000,248,11047123,7045,0,1757074057,13158.16933212999,24439.363950390005,53329.24009656 2025-09-05,12:07:39.000,248,11047043,6725,0,1757074058,13158.203013679995,29978.760630899997,53329.261057920005 2025-09-05,12:07:40.000,248,11047038,6084,0,1757074059,13158.20974998999,27670.61465109,53329.261057920005 2025-09-05,12:07:41.000,248,11047159,6525,0,1757074060,13158.2164863,31825.22384136,53329.330929120006 2025-09-05,12:07:42.000,248,11047029,6885,0,1757074061,13158.20974998999,26285.721423900002,53329.27503216001 2025-09-05,12:07:43.000,248,11047068,6124,0,1757074062,13158.17606844,29978.683090470004,53329.24708368 2025-09-05,12:07:44.000,248,11047144,6365,0,1757074063,13158.22995891999,31825.160399190005,53329.24708368 2025-09-05,12:07:45.000,248,11047129,6765,0,1757074064,13158.19627737,30901.900597440006,53329.24009656 2025-09-05,12:07:46.000,248,11047064,6525,0,1757074065,13158.182804749995,30901.886499180007,53329.26804504 2025-09-05,12:07:47.000,248,11047146,6005,0,1757074066,13158.18954105999,29517.042615900005,53329.22612232 2025-09-05,12:07:48.000,248,11047125,6605,0,1757074067,13158.2164863,28593.70527372,53329.19118672 2025-09-05,12:07:49.000,248,11047184,6124,0,1757074068,13158.18954105999,28593.768715889993,53329.212148080005 2025-09-05,12:07:50.000,248,11047121,6605,0,1757074069,13158.182804749995,26747.256161519996,53329.19118672 2025-09-05,12:07:51.000,248,11047116,6284,0,1757074070,13158.18954105999,31363.470580709996,53329.26804504 2025-09-05,12:07:52.000,248,11047106,6405,0,1757074071,13158.13565058,33209.99018420999,53329.25407080001 2025-09-05,12:07:53.000,248,11047123,6725,0,1757074072,13158.11544165,29055.31755177,53329.20516096001 2025-09-05,12:07:54.000,248,11047114,6284,0,1757074073,13158.11544165,28593.655929810004,53329.19118672 2025-09-05,12:07:55.000,248,11047111,6405,0,1757074074,13158.09523272,30901.82305701,53329.17022536 2025-09-05,12:07:56.000,248,11047071,6845,0,1757074075,13158.07502379,31825.111055279995,53329.24708368 2025-09-05,12:07:57.000,248,11047103,6685,0,1757074076,13158.061551169994,28593.71232285,53329.27503216001 2025-09-05,12:07:58.000,248,11047080,6365,0,1757074077,13158.02786961999,28132.114143059996,53329.20516096001 2025-09-05,12:07:59.000,248,11047225,6725,0,1757074078,13158.00766068999,28593.719371979998,53329.12830264 2025-09-05,12:08:00.000,248,11047150,6205,0,1757074079,13157.98745175999,33671.602462259994,53329.15625112001 2025-09-05,12:08:01.000,248,11047161,6965,0,1757074080,13157.940297589994,29055.409190460006,53329.05843144 2025-09-05,12:08:02.000,248,11047156,6445,0,1757074081,13157.893143419999,30440.288319390005,53329.07240568 2025-09-05,12:08:03.000,248,11047200,6205,0,1757074082,13157.913352349999,29055.47968176,53329.06541856001 2025-09-05,12:08:04.000,248,11047090,6324,0,1757074083,13157.920088659994,28593.86740371,53329.13528976001 2025-09-05,12:08:05.000,248,11047144,6245,0,1757074084,13157.906616039989,31825.252037879996,53329.093367040005 2025-09-05,12:08:06.000,248,11047229,6525,0,1757074085,13157.940297589994,26285.75666955,53329.10734128001 2025-09-05,12:08:07.000,248,11047179,6885,0,1757074086,13157.960506519994,30901.97813787,53329.05843144 2025-09-05,12:08:08.000,248,11047184,6485,0,1757074087,13157.940297589994,29517.183598500007,53329.093367040005 2025-09-05,12:08:09.000,248,11047198,6405,0,1757074088,13157.980715449994,27209.051716949994,53329.10734128001 2025-09-05,12:08:10.000,248,11047123,6765,0,1757074089,13158.021133309994,24900.976228440006,53329.08637992001 2025-09-05,12:08:11.000,248,11047155,6485,0,1757074090,13158.02786961999,29978.795876549993,53329.06541856001 2025-09-05,12:08:12.000,248,11047169,6605,0,1757074091,13158.061551169994,33671.72229747,53329.10035416 2025-09-05,12:08:13.000,248,11047131,6685,0,1757074092,13158.05481486,29978.753581769997,53329.07240568 2025-09-05,12:08:14.000,248,11047181,6765,0,1757074093,13158.101969029995,29055.564271320007,53329.114328400006 2025-09-05,12:08:15.000,248,11047149,6885,0,1757074094,13158.06828747999,29517.225893280003,53329.07240568 2025-09-05,12:08:16.000,248,11047167,6765,0,1757074095,13158.11544165,29517.09195981,53329.10734128001 2025-09-05,12:08:17.000,248,11047163,6725,0,1757074096,13158.122177959995,26747.439438899994,53329.163238240006 2025-09-05,12:08:18.000,248,11047164,6245,0,1757074097,13158.14912319999,30902.020432649995,53329.142276880004 2025-09-05,12:08:19.000,248,11047147,6725,0,1757074098,13158.182804749995,29517.204745890005,53329.17721248 2025-09-05,12:08:20.000,248,11047094,6365,0,1757074099,13158.15585951,33671.83508355,53329.10734128001 2025-09-05,12:08:21.000,248,11047174,6284,0,1757074100,13158.203013679995,27209.108109990004,53329.12830264 2025-09-05,12:08:22.000,248,11047186,6205,0,1757074101,13158.223222609995,34133.55309854999,53329.13528976001 2025-09-05,12:08:23.000,248,11047149,6725,0,1757074102,13158.263640469995,28132.438403039996,53329.13528976001 2025-09-05,12:08:24.000,248,11047173,6645,0,1757074103,13158.27711309,26747.52402846,53329.149264 2025-09-05,12:08:25.000,248,11047121,6645,0,1757074104,13158.31753095,31825.414167869996,53329.17721248 2025-09-05,12:08:26.000,248,11047139,6765,0,1757074105,13158.31079463999,31363.787791559997,53329.149264 2025-09-05,12:08:27.000,248,11047141,6845,0,1757074106,13158.29732202,30440.556186329995,53329.212148080005 2025-09-05,12:08:28.000,248,11047131,6725,0,1757074107,13158.37142142999,26747.594519759994,53329.20516096001 2025-09-05,12:08:29.000,248,11047150,6245,0,1757074108,13158.405102979996,29055.64886088,53329.19817384 2025-09-05,12:08:30.000,248,11047131,6485,0,1757074109,13158.384894049996,29055.613615230002,53329.17022536 2025-09-05,12:08:31.000,248,11047095,6605,0,1757074110,13158.384894049996,27670.720388040005,53329.212148080005 2025-09-05,12:08:32.000,248,11047161,6765,0,1757074111,13158.47920239,32286.885463319995,53329.282019280006 2025-09-05,12:08:33.000,248,11047165,6565,0,1757074112,13158.465729769996,27209.023520429997,53329.27503216001 2025-09-05,12:08:34.000,248,11047159,6765,0,1757074113,13158.506147629996,29517.063763290003,53329.27503216001 2025-09-05,12:08:35.000,248,11047106,6165,0,1757074114,13158.573510729992,26747.284358040008,53329.309967760004 2025-09-05,12:08:37.000,248,11047177,6805,0,1757074116,13158.634137519992,29516.993271989995,53329.309967760004 2025-09-05,12:08:38.000,248,11047097,6685,0,1757074117,13158.714973239992,31363.526973750006,53329.32394200001 2025-09-05,12:08:39.000,248,11047132,6365,0,1757074118,13158.708236929997,28132.156437840007,53329.26804504 2025-09-05,12:08:40.000,248,11047134,6405,0,1757074119,13158.741918480002,29517.049665030005,53329.282019280006 2025-09-05,12:08:41.000,248,11047149,6845,0,1757074120,13158.768863719997,29055.4655835,53329.31695488 2025-09-05,12:08:42.000,248,11047117,6845,0,1757074121,13158.795808959992,27670.60055283,53329.31695488 2025-09-05,12:08:43.000,248,11047147,6685,0,1757074122,13158.869908369998,31363.59041592,53329.35189048001 2025-09-05,12:08:44.000,248,11047130,6205,0,1757074123,13158.869908369998,27670.544159790006,53329.330929120006 2025-09-05,12:08:45.000,248,11047180,6205,0,1757074124,13158.842963130002,27208.882537829995,53329.36586472 2025-09-05,12:08:46.000,248,11047164,6365,0,1757074125,13158.903589920003,30901.928793960004,53329.379838960005 2025-09-05,12:08:47.000,248,11047158,6525,0,1757074126,13158.937271469993,23054.294494949994,53329.309967760004 2025-09-05,12:08:48.000,248,11047097,6885,0,1757074127,13158.944007779988,27208.945980000004,53329.38682608 2025-09-05,12:08:49.000,248,11047126,6045,0,1757074128,13159.011370879998,29517.08491068,53329.45669728 2025-09-05,12:08:50.000,248,11047194,6445,0,1757074129,13159.031579809998,28593.825108930003,53329.449710160006 2025-09-05,12:08:51.000,248,11047190,6245,0,1757074130,13159.071997669998,31825.20269397,53329.45669728 2025-09-05,12:08:52.000,248,11047179,6765,0,1757074131,13159.065261359989,33210.05362638,53329.498620000006 2025-09-05,12:08:53.000,248,11047149,6605,0,1757074132,13159.071997669998,33671.70115008,53329.52656848 2025-09-05,12:08:54.000,248,11047163,6765,0,1757074133,13159.092206599998,29517.056714160004,53329.48464576 2025-09-05,12:08:55.000,248,11047194,6324,0,1757074134,13159.098942909994,32748.392004420006,53329.477658640004 2025-09-05,12:08:56.000,248,11047103,6885,0,1757074135,13159.112415529999,30901.872400919994,53329.58246544 2025-09-05,12:08:57.000,248,11047193,6925,0,1757074136,13159.166306009989,28593.775765020007,53329.58246544 2025-09-05,12:08:58.000,248,11047143,6565,0,1757074137,13159.213460179999,25824.038654550008,53329.55451696 2025-09-05,12:08:59.000,248,11047097,6725,0,1757074138,13159.220196489994,28593.71232285,53329.596439680005 2025-09-05,12:09:00.000,248,11047223,6765,0,1757074139,13159.260614349994,28593.70527372,53329.61740104001 2025-09-05,12:09:01.000,248,11047147,6765,0,1757074140,13159.30776851999,30901.724369190008,53329.68727224001 2025-09-05,12:09:02.000,248,11047125,6645,0,1757074141,13159.321241139995,34133.12310162,53329.69425936 2025-09-05,12:09:03.000,248,11047167,6485,0,1757074142,13159.35492269,33671.46147966001,53329.666310880006 2025-09-05,12:09:04.000,248,11047120,6165,0,1757074143,13159.37513162,27670.403177190004,53329.70124648 2025-09-05,12:09:05.000,248,11047209,6525,0,1757074144,13159.36839530999,27670.374980670007,53329.72919496 2025-09-05,12:09:06.000,248,11047202,6205,0,1757074145,13159.381867929995,28132.008406110006,53329.69425936 2025-09-05,12:09:07.000,248,11046964,6605,0,1757074146,13159.38860423999,34594.76357619,53329.79906616 2025-09-05,12:09:08.000,248,11047089,7005,0,1757074147,13159.36839530999,29055.296404380002,53329.75714344001 2025-09-05,12:09:09.000,248,11047130,6405,0,1757074148,13159.39534055,28593.55019286,53329.764130560005 2025-09-05,12:09:10.000,248,11047142,6565,0,1757074149,13159.40881316999,32748.14528487,53329.82701464001 2025-09-05,12:09:11.000,248,11047170,6084,0,1757074150,13159.422285789995,28593.571340249997,53329.79207904 2025-09-05,12:09:12.000,248,11047057,6885,0,1757074151,13159.442494719995,31363.322548979995,53329.86893736 2025-09-05,12:09:13.000,248,11047128,6205,0,1757074152,13159.442494719995,27208.776800880005,53329.86893736 2025-09-05,12:09:14.000,248,11047163,6685,0,1757074153,13159.43575841,30440.140287660004,53329.88989872 2025-09-05,12:09:15.000,248,11047134,6284,0,1757074154,13159.442494719995,28132.022504370005,53329.85496312001 2025-09-05,12:09:16.000,248,11047157,6525,0,1757074155,13159.44923102999,29055.275256990004,53329.88989872 2025-09-05,12:09:17.000,248,11046958,6605,0,1757074156,13159.53680306,29516.894584170004,53329.88989872 2025-09-05,12:09:18.000,248,11047021,6885,0,1757074157,13159.563748299995,29516.859338520007,53329.91086008 2025-09-05,12:09:19.000,248,11047120,6205,0,1757074158,13159.57722092,25823.883573690007,53329.9178472 2025-09-05,12:09:20.000,248,11047116,6445,0,1757074159,13159.651320329991,28593.726421109997,53329.95278280001 2025-09-05,12:09:21.000,248,11047200,5884,0,1757074160,13159.644584019996,32748.222825300007,53329.96675704 2025-09-05,12:09:22.000,248,11047138,6205,0,1757074161,13159.651320329991,28593.585438509996,53330.01566688 2025-09-05,12:09:23.000,248,11047189,6685,0,1757074162,13159.705210809996,31824.970072680007,53330.02265400001 2025-09-05,12:09:24.000,248,11047147,6885,0,1757074163,13159.67826557,32286.631694640004,53330.03662824 2025-09-05,12:09:25.000,248,11047134,6084,0,1757074164,13159.738892360001,31363.407138540002,53330.09252520001 2025-09-05,12:09:26.000,248,11047070,6365,0,1757074165,13159.799519150001,25362.19375521,53330.03662824 2025-09-05,12:09:27.000,248,11047143,6685,0,1757074166,13159.860145940002,30440.097992879993,53330.08553808 2025-09-05,12:09:28.000,248,11047138,6245,0,1757074167,13159.812991769992,31824.941876159995,53330.16239640001 2025-09-05,12:09:29.000,248,11047178,6045,0,1757074168,13159.860145940002,34133.045561189996,53330.15540928 2025-09-05,12:09:30.000,248,11047133,6725,0,1757074169,13159.880354870002,29055.14837265,53330.2322676 2025-09-05,12:09:31.000,248,11047167,6485,0,1757074170,13159.860145940002,30440.03455071,53330.24624184 2025-09-05,12:09:32.000,248,11047137,6725,0,1757074171,13159.947717969997,34132.98916815,53330.267203200005 2025-09-05,12:09:33.000,248,11047175,6645,0,1757074172,13159.927509039997,26747.009441970004,53330.29515168 2025-09-05,12:09:34.000,248,11047167,6525,0,1757074173,13159.927509039997,30901.562239199993,53330.30912592001 2025-09-05,12:09:35.000,248,11047124,6245,0,1757074174,13159.954454279992,32286.406122479995,53330.337074400006 2025-09-05,12:09:36.000,248,11047197,6525,0,1757074175,13159.954454279992,23515.596611279994,53330.32310016 2025-09-05,12:09:37.000,248,11047159,7045,0,1757074176,13159.974663209992,25362.03162522,53330.35104864 2025-09-05,12:09:38.000,248,11047131,6525,0,1757074177,13160.008344759997,32747.97610575,53330.37899712001 2025-09-05,12:09:39.000,248,11047089,6685,0,1757074178,13159.988135829997,32286.434319000007,53330.35803576001 2025-09-05,12:09:40.000,248,11047131,6645,0,1757074179,13160.001608450002,32747.96905662,53330.32310016 2025-09-05,12:09:41.000,248,11047106,6045,0,1757074180,13160.055498929993,29055.028537439997,53330.385984240005 2025-09-05,12:09:42.000,248,11047092,6205,0,1757074181,13160.055498929993,29054.958046140004,53330.40694560001 2025-09-05,12:09:43.000,248,11047164,6284,0,1757074182,13160.048762619997,30439.844224200002,53330.40694560001 2025-09-05,12:09:44.000,248,11047150,6284,0,1757074183,13160.082444170002,28131.7475883,53330.39297136 2025-09-05,12:09:45.000,248,11047199,6645,0,1757074184,13160.095916789993,29054.958046140004,53330.54668800001 2025-09-05,12:09:46.000,248,11047092,6165,0,1757074185,13160.156543579993,25823.63685414,53330.51873952 2025-09-05,12:09:47.000,248,11047171,6965,0,1757074186,13160.149807269998,33671.18656359,53330.53271376 2025-09-05,12:09:48.000,248,11047148,6284,0,1757074187,13160.163279889988,26285.312574359996,53330.54668800001 2025-09-05,12:09:49.000,248,11047113,6645,0,1757074188,13160.149807269998,34594.48161099,53330.56066224 2025-09-05,12:09:50.000,248,11047140,6245,0,1757074189,13160.149807269998,28593.423308519996,53330.62354632001 2025-09-05,12:09:51.000,248,11047183,6845,0,1757074190,13160.149807269998,29516.64081549,53330.602584960005 2025-09-05,12:09:52.000,248,11047132,6284,0,1757074191,13160.143070959988,28131.782833949997,53330.59559784001 2025-09-05,12:09:53.000,248,11047189,6725,0,1757074192,13160.149807269998,26285.333721749994,53330.64450768001 2025-09-05,12:09:54.000,248,11047104,6284,0,1757074193,13160.176752509993,27208.558277849996,53330.66546904001 2025-09-05,12:09:55.000,248,11047197,6605,0,1757074194,13160.163279889988,29516.669012009996,53330.64450768001 2025-09-05,12:09:56.000,248,11047197,6485,0,1757074195,13160.217170369993,32748.018400529996,53330.71437888001 2025-09-05,12:09:57.000,248,11047138,6525,0,1757074196,13160.223906679988,31824.74450052,53330.721366000005 2025-09-05,12:09:58.000,248,11047150,6205,0,1757074197,13160.264324539989,29978.351781360005,53330.74931448 2025-09-05,12:09:59.000,248,11047131,6565,0,1757074198,13160.257588229993,31824.786795299995,53330.77726296 2025-09-05,12:10:00.000,248,11047164,6205,0,1757074199,13160.331687639999,31363.245008550002,53330.819185680004 2025-09-05,12:10:01.000,248,11047169,6565,0,1757074200,13160.345160259989,32748.088891830004,53330.77726296 2025-09-05,12:10:02.000,248,11047138,6245,0,1757074201,13160.345160259989,26747.05173675,53330.74232736001 2025-09-05,12:10:03.000,248,11047133,6645,0,1757074202,13160.365369189989,33671.35574271,53330.840147040006 2025-09-05,12:10:04.000,248,11047143,6725,0,1757074203,13160.345160259989,30439.985206800004,53330.8261728 2025-09-05,12:10:05.000,248,11047161,6565,0,1757074204,13160.365369189989,29516.817043739997,53330.840147040006 2025-09-05,12:10:06.000,248,11047153,6565,0,1757074205,13160.385578119989,26285.488802609994,53330.88206976001 2025-09-05,12:10:07.000,248,11047128,6284,0,1757074206,13160.358632879994,28593.571340249997,53330.889056880005 2025-09-05,12:10:08.000,248,11047208,6324,0,1757074207,13160.412523359999,29055.211814819995,53330.937966720005 2025-09-05,12:10:09.000,248,11047124,6124,0,1757074208,13160.351896569999,28131.966111329995,53330.90303112 2025-09-05,12:10:10.000,248,11047197,6685,0,1757074209,13160.385578119989,31824.857286600003,53330.91001824001 2025-09-05,12:10:11.000,248,11047154,6084,0,1757074210,13160.372105499999,29055.16247091,53330.93097960001 2025-09-05,12:10:12.000,248,11047149,6845,0,1757074211,13160.378841809994,31824.857286600003,53330.91700536 2025-09-05,12:10:13.000,248,11047114,6124,0,1757074212,13160.365369189989,32748.039547919994,53330.99386368 2025-09-05,12:10:14.000,248,11047160,6084,0,1757074213,13160.385578119989,29978.23899528,53331.00085080001 2025-09-05,12:10:15.000,248,11047134,6445,0,1757074214,13160.358632879994,31363.160418989995,53330.97290232 2025-09-05,12:10:16.000,248,11047194,6045,0,1757074215,13160.358632879994,33209.62362945,53331.00085080001 2025-09-05,12:10:17.000,248,11047144,6365,0,1757074216,13160.345160259989,31363.11812421,53330.9659152 2025-09-05,12:10:18.000,248,11047114,6324,0,1757074217,13160.351896569999,26285.26323045,53330.93097960001 2025-09-05,12:10:19.000,248,11047150,6525,0,1757074218,13160.372105499999,28131.811030469995,53330.99386368 2025-09-05,12:10:20.000,248,11047157,6765,0,1757074219,13160.291269779998,27208.473688290003,53330.95194096001 2025-09-05,12:10:21.000,248,11047173,6685,0,1757074220,13160.298006089994,25362.0034287,53330.99386368 2025-09-05,12:10:22.000,248,11047097,6685,0,1757074221,13160.284533469989,34132.71425208,53331.04976064001 2025-09-05,12:10:23.000,248,11047151,6765,0,1757074222,13160.291269779998,32286.215795969998,53331.02879928001 2025-09-05,12:10:24.000,248,11047216,6324,0,1757074223,13160.298006089994,31824.5753214,53331.02181216 2025-09-05,12:10:25.000,248,11047194,6284,0,1757074224,13160.298006089994,28131.634802219996,53331.08469624 2025-09-05,12:10:26.000,248,11047143,6605,0,1757074225,13160.345160259989,22130.541254099997,53331.01482504 2025-09-05,12:10:27.000,248,11047104,6405,0,1757074226,13160.291269779998,26285.136346109997,53331.056747760005 2025-09-05,12:10:28.000,248,11047093,6765,0,1757074227,13160.284533469989,24900.151480229993,53331.0357864 2025-09-05,12:10:29.000,248,11047135,6445,0,1757074228,13160.291269779998,32286.124157280006,53331.007837920006 2025-09-05,12:10:30.000,248,11047110,6084,0,1757074229,13160.277797159993,28131.45152484,53331.11264472 2025-09-05,12:10:31.000,248,11047092,6324,0,1757074230,13160.271060849998,28131.472672229997,53331.04277352 2025-09-05,12:10:32.000,248,11047141,6645,0,1757074231,13160.271060849998,26746.614690689996,53331.1405932 2025-09-05,12:10:33.000,248,11047074,6245,0,1757074232,13160.284533469989,30901.125193140004,53331.070722 2025-09-05,12:10:34.000,248,11047189,6525,0,1757074233,13160.257588229993,31362.737471190005,53331.0357864 2025-09-05,12:10:35.000,248,11047195,6485,0,1757074234,13160.250851919998,30439.463571180007,53331.08469624 2025-09-05,12:10:36.000,248,11047167,6685,0,1757074235,13160.331687639999,28131.27529659,53331.07770912001 2025-09-05,12:10:37.000,248,11047107,6645,0,1757074236,13160.318215019994,28131.324640499995,53331.04277352 2025-09-05,12:10:38.000,248,11047164,6084,0,1757074237,13160.338423949994,29054.478705300004,53331.105657600005 2025-09-05,12:10:39.000,248,11047130,6084,0,1757074238,13160.351896569999,32747.398077089994,53331.175528800006 2025-09-05,12:10:40.000,248,11047175,6885,0,1757074239,13160.358632879994,32747.369880569997,53331.12661896001 2025-09-05,12:10:41.000,248,11047112,6045,0,1757074240,13160.40578704999,28131.09906834,53331.09867048001 2025-09-05,12:10:42.000,248,11047152,6445,0,1757074241,13160.365369189989,29054.323624440003,53331.056747760005 2025-09-05,12:10:43.000,248,11047134,6084,0,1757074242,13160.392314429999,30439.160458590006,53331.105657600005 2025-09-05,12:10:44.000,248,11047142,6445,0,1757074243,13160.378841809994,30439.174556850005,53331.09168336 2025-09-05,12:10:45.000,248,11047125,6885,0,1757074244,13160.385578119989,27207.70533312,53331.14758032001 2025-09-05,12:10:46.000,248,11047126,6445,0,1757074245,13160.399050739994,34132.05868299,53331.154567440004 2025-09-05,12:10:47.000,248,11047081,6845,0,1757074246,13160.392314429999,29054.21788749,53331.16155456 2025-09-05,12:10:48.000,248,11047218,6084,0,1757074247,13160.378841809994,29054.224936619998,53331.1405932 2025-09-05,12:10:49.000,248,11047155,6805,0,1757074248,13160.372105499999,25822.882597229996,53331.09867048001 2025-09-05,12:10:50.000,248,11047110,6324,0,1757074249,13160.378841809994,31823.91975231,53331.175528800006 2025-09-05,12:10:51.000,248,11047142,6365,0,1757074250,13160.372105499999,30439.125212939995,53331.08469624 2025-09-05,12:10:52.000,248,11047187,6725,0,1757074251,13160.378841809994,27669.33875856,53331.14758032001 2025-09-05,12:10:53.000,248,11047188,6165,0,1757074252,13160.345160259989,30439.111114679996,53331.1405932 2025-09-05,12:10:54.000,248,11047208,6205,0,1757074253,13160.365369189989,32285.53907949,53331.16155456 2025-09-05,12:10:55.000,248,11047162,6165,0,1757074254,13160.345160259989,30900.68814708,53331.16854168001 2025-09-05,12:10:56.000,248,11047152,6005,0,1757074255,13160.318215019994,26746.198792020004,53331.18251592 2025-09-05,12:10:57.000,248,11047159,7085,0,1757074256,13160.264324539989,26746.1001042,53331.26636136001 2025-09-05,12:10:58.000,248,11047182,6445,0,1757074257,13160.318215019994,31823.91270318,53331.18950304 2025-09-05,12:10:59.000,248,11047087,7125,0,1757074258,13160.351896569999,31823.91270318,53331.18950304 2025-09-05,12:11:00.000,248,11047114,6205,0,1757074259,13160.304742399989,27669.374004209996,53331.19649016001 2025-09-05,12:11:01.000,248,11047246,6165,0,1757074260,13160.338423949994,23976.468730680004,53331.18251592 2025-09-05,12:11:02.000,248,11047158,6245,0,1757074261,13160.345160259989,27207.804020940006,53331.154567440004 2025-09-05,12:11:03.000,248,11047135,6725,0,1757074262,13160.318215019994,24438.066910470006,53331.2104644 2025-09-05,12:11:04.000,248,11047129,6445,0,1757074263,13160.351896569999,29054.260182269994,53331.20347728 2025-09-05,12:11:05.000,248,11047172,6284,0,1757074264,13160.378841809994,29977.576377060002,53331.24540000001 2025-09-05,12:11:06.000,248,11047170,6405,0,1757074265,13160.392314429999,30439.252097279998,53331.20347728 2025-09-05,12:11:07.000,248,11047146,6605,0,1757074266,13160.42599597999,29515.99229553,53331.21745152001 2025-09-05,12:11:08.000,248,11047073,6685,0,1757074267,13160.500095389994,29054.380017479998,53331.21745152001 2025-09-05,12:11:09.000,248,11047132,6165,0,1757074268,13160.50683169999,29977.653917489995,53331.31527120001 2025-09-05,12:11:10.000,248,11047118,6205,0,1757074269,13160.52704062999,29516.069835960006,53331.28732272001 2025-09-05,12:11:11.000,248,11047080,6284,0,1757074270,13160.56745848999,27207.923856149995,53331.26636136001 2025-09-05,12:11:12.000,248,11047138,6245,0,1757074271,13160.54724955999,32285.750553389997,53331.29430984001 2025-09-05,12:11:13.000,248,11047128,6205,0,1757074272,13160.56745848999,26746.353872880005,53331.35719392 2025-09-05,12:11:14.000,248,11047074,6324,0,1757074273,13160.59440373,25823.094071130006,53331.32924544 2025-09-05,12:11:15.000,248,11047112,6124,0,1757074274,13160.61461266,32747.376929699996,53331.32924544 2025-09-05,12:11:16.000,248,11047145,6765,0,1757074275,13160.63482159,30439.259146409997,53331.40610376 2025-09-05,12:11:17.000,248,11047078,6685,0,1757074276,13160.67523945,30900.878473589997,53331.392129520005 2025-09-05,12:11:18.000,248,11047107,6725,0,1757074277,13160.67523945,30900.885522719997,53331.441039360005 2025-09-05,12:11:19.000,248,11047154,6405,0,1757074278,13160.63482159,30900.8573262,53331.44802648 2025-09-05,12:11:20.000,248,11047117,6885,0,1757074279,13160.66850313999,28131.13431399,53331.420078 2025-09-05,12:11:21.000,248,11047200,6124,0,1757074280,13160.71565731,31362.420260340004,53331.44802648 2025-09-05,12:11:22.000,248,11047162,6245,0,1757074281,13160.71565731,25822.98833418,53331.47597496 2025-09-05,12:11:23.000,248,11047172,6124,0,1757074282,13160.762811479995,29515.942951620003,53331.43405224001 2025-09-05,12:11:24.000,248,11047146,6445,0,1757074283,13160.762811479995,26284.62880875,53331.46200072001 2025-09-05,12:11:25.000,248,11047140,6165,0,1757074284,13160.74933885999,30439.21685163,53331.5248848 2025-09-05,12:11:26.000,248,11047155,6605,0,1757074285,13160.76954778999,26746.276332449997,53331.5248848 2025-09-05,12:11:27.000,248,11047096,6565,0,1757074286,13160.823438269996,29977.625720969998,53331.58776888 2025-09-05,12:11:28.000,248,11047154,6245,0,1757074287,13160.783020409996,30900.885522719997,53331.56680752 2025-09-05,12:11:29.000,248,11047086,6445,0,1757074288,13160.79649303,28131.197756160007,53331.54584616 2025-09-05,12:11:30.000,248,11047081,6765,0,1757074289,13160.83017457999,30439.357834230002,53331.594756 2025-09-05,12:11:31.000,248,11047088,6124,0,1757074290,13160.843647199996,25823.206857209996,53331.62270448001 2025-09-05,12:11:32.000,248,11047105,6845,0,1757074291,13160.89753768,26746.438462439997,53331.65065296001 2025-09-05,12:11:33.000,248,11047086,6284,0,1757074292,13160.91774661,29516.210818559994,53331.74148552 2025-09-05,12:11:34.000,248,11047090,6284,0,1757074293,13160.890801369991,28131.381033540005,53331.69257568 2025-09-05,12:11:35.000,248,11047178,6284,0,1757074294,13160.890801369991,30439.435374659995,53331.69257568 2025-09-05,12:11:36.000,248,11047101,6565,0,1757074295,13160.931219229991,31824.40614228,53331.7344984 2025-09-05,12:11:37.000,248,11047120,6765,0,1757074296,13160.884065059996,26746.58649417,53331.69257568 2025-09-05,12:11:38.000,248,11047050,6405,0,1757074297,13160.911010299991,27208.248116129995,53331.74148552 2025-09-05,12:11:39.000,248,11047099,6565,0,1757074298,13160.924482919996,29516.239015080006,53331.74847264001 2025-09-05,12:11:40.000,248,11046931,6885,0,1757074299,13160.911010299991,36440.59941408,53331.78340824 2025-09-05,12:11:41.000,248,11047202,6245,0,1757074300,13160.890801369991,32747.630698380002,53331.86026656 2025-09-05,12:11:42.000,248,11047171,6725,0,1757074301,13160.87732875,26746.473708089994,53331.83930520001 2025-09-05,12:11:43.000,248,11047144,6284,0,1757074302,13160.884065059996,29516.203769429994,53331.79738248001 2025-09-05,12:11:44.000,248,11047178,6605,0,1757074303,13160.863856129996,31824.152373599994,53331.86026656 2025-09-05,12:11:45.000,248,11047180,6045,0,1757074304,13160.83691089,33670.56624015,53331.825330960004 2025-09-05,12:11:46.000,248,11047142,6485,0,1757074305,13160.863856129996,33208.855274279995,53331.81135672 2025-09-05,12:11:47.000,248,11047164,6485,0,1757074306,13160.85711982,27207.832217460003,53331.90218928 2025-09-05,12:11:48.000,248,11047166,6124,0,1757074307,13160.823438269996,25822.953088530005,53331.93712488001 2025-09-05,12:11:49.000,248,11047147,6805,0,1757074308,13160.83017457999,31362.32157252,53331.93712488001 2025-09-05,12:11:50.000,248,11047134,6165,0,1757074309,13160.850383509991,28130.972184,53331.92315064 2025-09-05,12:11:51.000,248,11047211,6525,0,1757074310,13160.83017457999,29054.1967401,53331.91616352001 2025-09-05,12:11:52.000,248,11046967,6685,0,1757074311,13160.823438269996,31823.75762232,53331.88821504001 2025-09-05,12:11:53.000,248,11047070,6324,0,1757074312,13160.81670196,34593.452438010005,53331.97206048 2025-09-05,12:11:54.000,248,11047194,6084,0,1757074313,13160.80996564999,28130.78890662,53331.91616352001 2025-09-05,12:11:55.000,248,11047198,6284,0,1757074314,13160.79649303,29054.069855759997,53331.93013776 2025-09-05,12:11:56.000,248,11047133,6685,0,1757074315,13160.74933885999,29977.195724039993,53331.91616352001 2025-09-05,12:11:57.000,248,11047142,6405,0,1757074316,13160.74933885999,29977.230969690005,53331.96507336001 2025-09-05,12:11:58.000,248,11047114,6405,0,1757074317,13160.68871206999,30900.38503449,53331.90218928 2025-09-05,12:11:59.000,248,11047157,6645,0,1757074318,13160.64829420999,25361.009501370005,53331.96507336001 2025-09-05,12:12:00.000,248,11047137,6605,0,1757074319,13160.60787634999,29977.146380129998,53331.895202160005 2025-09-05,12:12:01.000,248,11047120,5884,0,1757074320,13160.59440373,30900.35683797,53331.95808624001 2025-09-05,12:12:02.000,248,11047165,6685,0,1757074321,13160.540513249995,27207.416318789998,53331.944112000005 2025-09-05,12:12:03.000,248,11047119,6605,0,1757074322,13160.50683169999,31361.926821240006,53331.95109912 2025-09-05,12:12:04.000,248,11047149,6845,0,1757074323,13160.42599597999,29977.146380129998,53331.91616352001 2025-09-05,12:12:05.000,248,11047110,6245,0,1757074324,13160.365369189989,31823.517951899994,53331.93712488001 2025-09-05,12:12:06.000,248,11047141,6885,0,1757074325,13160.291269779998,28130.570383590006,53331.944112000005 2025-09-05,12:12:07.000,248,11047193,6965,0,1757074326,13160.237379299993,28592.182661640007,53331.90218928 2025-09-05,12:12:08.000,248,11047110,6284,0,1757074327,13160.230642989998,26284.071927480007,53331.86026656 2025-09-05,12:12:09.000,248,11047124,6245,0,1757074328,13160.163279889988,24899.213945940006,53331.88821504001 2025-09-05,12:12:10.000,248,11047106,6324,0,1757074329,13160.143070959988,25360.74163443,53331.83231808 2025-09-05,12:12:11.000,248,11047133,6805,0,1757074330,13160.095916789993,24899.13640551,53331.825330960004 2025-09-05,12:12:12.000,248,11047066,6165,0,1757074331,13160.048762619997,31361.65190517,53331.79738248001 2025-09-05,12:12:13.000,248,11047154,6205,0,1757074332,13160.001608450002,21206.12539503,53331.846292320006 2025-09-05,12:12:14.000,248,11047125,6925,0,1757074333,13159.994872139992,29053.527072750003,53331.83930520001 2025-09-05,12:12:15.000,248,11047176,6205,0,1757074334,13159.907300109997,27207.120255329995,53331.846292320006 2025-09-05,12:12:16.000,248,11047113,6765,0,1757074335,13159.887091179997,30438.335710379994,53331.78340824 2025-09-05,12:12:17.000,248,11047120,6284,0,1757074336,13159.887091179997,32746.446444539994,53331.79039536001 2025-09-05,12:12:18.000,248,11047144,6685,0,1757074337,13159.880354870002,29053.498876230005,53331.79738248001 2025-09-05,12:12:19.000,248,11047152,6045,0,1757074338,13159.833200699992,32284.805969969995,53331.76943400001 2025-09-05,12:12:20.000,248,11047130,6245,0,1757074339,13159.839937010001,27668.647943820004,53331.75545976 2025-09-05,12:12:21.000,248,11047092,6405,0,1757074340,13159.806255459996,24898.896735090006,53331.79738248001 2025-09-05,12:12:22.000,248,11047164,6405,0,1757074341,13159.765837599996,30438.229973430003,53331.727511280005 2025-09-05,12:12:23.000,248,11047187,6805,0,1757074342,13159.779310220001,31823.109102360002,53331.71353704 2025-09-05,12:12:24.000,248,11047154,6205,0,1757074343,13159.725419739996,31361.52502083,53331.69257568 2025-09-05,12:12:25.000,248,11047104,5925,0,1757074344,13159.651320329991,25360.537209660004,53331.74148552 2025-09-05,12:12:26.000,248,11047109,6605,0,1757074345,13159.664792949996,30899.799956699993,53331.68558856 2025-09-05,12:12:27.000,248,11047114,6365,0,1757074346,13159.67826557,28130.098091880005,53331.678601440006 2025-09-05,12:12:28.000,248,11047142,6324,0,1757074347,13159.664792949996,24437.199867479998,53331.67161432001 2025-09-05,12:12:29.000,248,11047194,6284,0,1757074348,13159.67826557,33207.84019956,53331.54584616 2025-09-05,12:12:30.000,248,11047117,6645,0,1757074349,13159.671529259991,28130.239074480007,53331.61571736 2025-09-05,12:12:31.000,248,11047168,6365,0,1757074350,13159.685001879996,32746.37595324,53331.594756 2025-09-05,12:12:32.000,248,11047125,6885,0,1757074351,13159.644584019996,27668.612698170007,53331.58078176001 2025-09-05,12:12:33.000,248,11047125,6685,0,1757074352,13159.604166159996,32284.77072432,53331.60174312001 2025-09-05,12:12:34.000,248,11047149,6885,0,1757074353,13159.61090246999,26283.775864020005,53331.594756 2025-09-05,12:12:35.000,248,11047187,6485,0,1757074354,13159.583957229996,30899.863398870002,53331.53885904 2025-09-05,12:12:36.000,248,11047187,6205,0,1757074355,13159.50985781999,31361.560266479995,53331.594756 2025-09-05,12:12:37.000,248,11047133,6765,0,1757074356,13159.4963852,30899.933890169996,53331.55283328001 2025-09-05,12:12:38.000,248,11047156,6565,0,1757074357,13159.43575841,25822.255224659995,53331.56680752 2025-09-05,12:12:39.000,248,11047201,6885,0,1757074358,13159.422285789995,31823.257134090003,53331.55283328001 2025-09-05,12:12:40.000,248,11047241,6565,0,1757074359,13159.39534055,28130.31661491,53331.49693632 2025-09-05,12:12:41.000,248,11047169,6605,0,1757074360,13159.32797744999,28591.957089479998,53331.50392344001 2025-09-05,12:12:42.000,248,11047145,6565,0,1757074361,13159.27408697,29515.19574384,53331.39911664 2025-09-05,12:12:43.000,248,11047207,6845,0,1757074362,13159.240405419994,26745.515026409994,53331.45501360001 2025-09-05,12:12:44.000,248,11047124,6165,0,1757074363,13159.22693279999,26283.881600969995,53331.47597496 2025-09-05,12:12:45.000,248,11047147,6685,0,1757074364,13159.159569699994,31361.595512130007,53331.38514240001 2025-09-05,12:12:46.000,248,11047182,6205,0,1757074365,13159.152833389999,28591.879549050005,53331.45501360001 2025-09-05,12:12:47.000,248,11047183,6885,0,1757074366,13159.119151839994,30899.90569365,53331.41309088001 2025-09-05,12:12:48.000,248,11047105,6685,0,1757074367,13159.105679219989,29515.00541733,53331.42706512 2025-09-05,12:12:49.000,248,11047171,6605,0,1757074368,13159.045052429989,32746.19972499,53331.36418104001 2025-09-05,12:12:50.000,248,11047163,6805,0,1757074369,13159.031579809998,29514.87853299,53331.41309088001 2025-09-05,12:12:51.000,248,11047094,6165,0,1757074370,13159.065261359989,30899.666023230006,53331.37116816 2025-09-05,12:12:52.000,248,11047098,6205,0,1757074371,13159.024843499988,31822.834186289998,53331.30129696 2025-09-05,12:12:53.000,248,11047088,6084,0,1757074372,13159.038316119993,26745.092078610003,53331.25937424 2025-09-05,12:12:54.000,248,11047165,6725,0,1757074373,13159.004634569988,28129.809077550002,53331.21745152001 2025-09-05,12:12:55.000,248,11047123,6685,0,1757074374,13159.051788739998,25821.761785559996,53331.25238712 2025-09-05,12:12:56.000,248,11047068,5845,0,1757074375,13159.045052429989,33207.621676530005,53331.273348480005 2025-09-05,12:12:57.000,248,11047122,6365,0,1757074376,13159.038316119993,28591.44250299,53331.16155456 2025-09-05,12:12:58.000,248,11047132,6245,0,1757074377,13159.011370879998,28129.8443232,53331.16155456 2025-09-05,12:12:59.000,248,11047143,6324,0,1757074378,13159.004634569988,25821.754736429997,53331.18251592 2025-09-05,12:13:00.000,248,11047149,6605,0,1757074379,13158.991161949998,23975.340869880005,53331.11264472 2025-09-05,12:13:01.000,248,11047122,6284,0,1757074380,13158.977689329993,28129.85137233,53331.2104644 2025-09-05,12:13:02.000,248,11047046,6205,0,1757074381,13158.991161949998,25821.747687299998,53331.16155456 2025-09-05,12:13:03.000,248,11047184,6324,0,1757074382,13158.984425639988,27668.267290799995,53331.09867048001 2025-09-05,12:13:04.000,248,11047094,6365,0,1757074383,13158.997898259993,27668.239094279998,53331.13360608 2025-09-05,12:13:05.000,248,11047043,6605,0,1757074384,13159.004634569988,28591.421355600003,53331.04976064001 2025-09-05,12:13:06.000,248,11047073,6765,0,1757074385,13158.997898259993,28129.879568849996,53331.04277352 2025-09-05,12:13:07.000,248,11047133,6765,0,1757074386,13159.011370879998,33207.67102044,53331.07770912001 2025-09-05,12:13:08.000,248,11047081,6925,0,1757074387,13159.004634569988,34592.486707200005,53331.06373488 2025-09-05,12:13:09.000,248,11047176,6245,0,1757074388,13159.038316119993,26745.12732426,53331.02879928001 2025-09-05,12:13:10.000,248,11047126,6045,0,1757074389,13159.038316119993,34130.980166099995,53331.007837920006 2025-09-05,12:13:11.000,248,11047181,6525,0,1757074390,13159.058525049993,33669.32559327,53331.09168336 2025-09-05,12:13:12.000,248,11047113,6725,0,1757074391,13159.071997669998,29976.441467130004,53331.08469624 2025-09-05,12:13:13.000,248,11047187,6765,0,1757074392,13159.112415529999,29976.455565390002,53331.06373488 2025-09-05,12:13:14.000,248,11047231,6805,0,1757074393,13159.152833389999,24437.037737489998,53331.11963184001 2025-09-05,12:13:15.000,248,11047196,6205,0,1757074394,13159.166306009989,34130.88852741,53331.07770912001 2025-09-05,12:13:16.000,248,11047139,6645,0,1757074395,13159.213460179999,31361.250104759994,53331.11264472 2025-09-05,12:13:17.000,248,11047212,6605,0,1757074396,13159.213460179999,30437.912762580003,53331.12661896001 2025-09-05,12:13:18.000,248,11047144,6445,0,1757074397,13159.22693279999,26283.451604040005,53331.11264472 2025-09-05,12:13:19.000,248,11047167,6885,0,1757074398,13159.28755958999,29514.69525561,53331.09168336 2025-09-05,12:13:20.000,248,11047193,6885,0,1757074399,13159.28755958999,27668.267290799995,53331.09168336 2025-09-05,12:13:21.000,248,11047117,6885,0,1757074400,13159.341450069995,26283.381112739997,53331.12661896001 2025-09-05,12:13:22.000,248,11047039,6685,0,1757074401,13159.37513162,32745.861366750003,53331.16155456 2025-09-05,12:13:23.000,248,11046995,6685,0,1757074402,13159.39534055,28591.386109950006,53331.19649016001 2025-09-05,12:13:24.000,248,11047174,6405,0,1757074403,13159.381867929995,29514.561322139998,53331.2104644 2025-09-05,12:13:25.000,248,11047177,6685,0,1757074404,13159.40881316999,29976.17360019,53331.19649016001 2025-09-05,12:13:26.000,248,11047197,6565,0,1757074405,13159.37513162,32284.220892180005,53331.19649016001 2025-09-05,12:13:27.000,248,11047169,7005,0,1757074406,13159.34818637999,32284.220892180005,53331.154567440004 2025-09-05,12:13:28.000,248,11047141,6485,0,1757074407,13159.361658999995,28591.231029090006,53331.24540000001 2025-09-05,12:13:29.000,248,11047201,6725,0,1757074408,13159.38860423999,29052.793963229997,53331.23841288 2025-09-05,12:13:30.000,248,11047196,6245,0,1757074409,13159.35492269,31360.806009570006,53331.23841288 2025-09-05,12:13:31.000,248,11047167,6805,0,1757074410,13159.35492269,32283.96007437,53331.25937424 2025-09-05,12:13:32.000,248,11047142,6005,0,1757074411,13159.321241139995,28591.082997360005,53331.25937424 2025-09-05,12:13:33.000,248,11047158,6405,0,1757074412,13159.2942959,27667.830244740006,53331.23142576 2025-09-05,12:13:34.000,248,11047134,6525,0,1757074413,13159.33471376,31360.686174360002,53331.32924544 2025-09-05,12:13:35.000,248,11047139,6645,0,1757074414,13159.2942959,27206.126328,53331.25937424 2025-09-05,12:13:36.000,248,11047159,6525,0,1757074415,13159.260614349994,30898.91881545,53331.23841288 2025-09-05,12:13:37.000,248,11047121,6645,0,1757074416,13159.25387804,32745.318583739994,53331.29430984001 2025-09-05,12:13:38.000,248,11047154,6205,0,1757074417,13159.24714172999,31360.495847850005,53331.25937424 2025-09-05,12:13:39.000,248,11047089,6645,0,1757074418,13159.193251249999,27206.062885830004,53331.24540000001 2025-09-05,12:13:40.000,248,11047110,6124,0,1757074419,13159.220196489994,30437.207849579994,53331.23841288 2025-09-05,12:13:41.000,248,11047139,6605,0,1757074420,13159.159569699994,24897.916906020007,53331.30828408 2025-09-05,12:13:42.000,248,11047143,6805,0,1757074421,13159.065261359989,28590.80103216,53331.25238712 2025-09-05,12:13:43.000,248,11047081,6525,0,1757074422,13159.071997669998,29975.560325879997,53331.25238712 2025-09-05,12:13:44.000,248,11047144,6045,0,1757074423,13159.051788739998,26282.71849452,53331.24540000001 2025-09-05,12:13:45.000,248,11047077,6965,0,1757074424,13158.991161949998,27667.527132150004,53331.28732272001 2025-09-05,12:13:46.000,248,11047075,6485,0,1757074425,13158.997898259993,27205.971247139998,53331.2803356 2025-09-05,12:13:47.000,248,11047132,6124,0,1757074426,13158.964216709988,29052.385113690005,53331.26636136001 2025-09-05,12:13:48.000,248,11047101,6765,0,1757074427,13158.910326229998,28129.153508460004,53331.273348480005 2025-09-05,12:13:49.000,248,11047100,6205,0,1757074428,13158.903589920003,24436.290529710008,53331.2104644 2025-09-05,12:13:50.000,248,11047117,6685,0,1757074429,13158.869908369998,27667.534181280003,53331.23142576 2025-09-05,12:13:51.000,248,11047045,6525,0,1757074430,13158.903589920003,27205.978296269997,53331.273348480005 2025-09-05,12:13:52.000,248,11047107,6685,0,1757074431,13158.883380990002,31822.065831119995,53331.18950304 2025-09-05,12:13:53.000,248,11047117,6605,0,1757074432,13158.863172060002,27206.006492789995,53331.29430984001 2025-09-05,12:13:54.000,248,11047127,6525,0,1757074433,13158.917062539993,29052.342818909994,53331.30828408 2025-09-05,12:13:55.000,248,11047171,6485,0,1757074434,13158.944007779988,27667.55532867,53331.23841288 2025-09-05,12:13:56.000,248,11047126,6365,0,1757074435,13158.883380990002,26282.732592779998,53331.25238712 2025-09-05,12:13:57.000,248,11047146,6565,0,1757074436,13158.863172060002,23974.635956879996,53331.16854168001 2025-09-05,12:13:58.000,248,11047100,6165,0,1757074437,13158.883380990002,30437.052768719994,53331.25238712 2025-09-05,12:13:59.000,248,11047004,6324,0,1757074438,13158.856435749993,26282.612757569994,53331.19649016001 2025-09-05,12:14:00.000,248,11047116,5884,0,1757074439,13158.869908369998,30898.552260690005,53331.14758032001 2025-09-05,12:14:01.000,248,11047075,6885,0,1757074440,13158.903589920003,32745.022520280007,53331.23841288 2025-09-05,12:14:02.000,248,11047115,6525,0,1757074441,13158.876644679993,30436.98227742,53331.18251592 2025-09-05,12:14:03.000,248,11047181,6405,0,1757074442,13158.896853609993,27205.654036289998,53331.18950304 2025-09-05,12:14:04.000,248,11047136,6124,0,1757074443,13158.856435749993,29975.264262419994,53331.16854168001 2025-09-05,12:14:05.000,248,11047061,6525,0,1757074444,13158.890117299998,29051.990362409997,53331.16854168001 2025-09-05,12:14:06.000,248,11046924,6205,0,1757074445,13158.822754200002,27205.576495860005,53331.2104644 2025-09-05,12:14:07.000,248,11047193,6765,0,1757074446,13158.842963130002,36437.695172520005,53331.18251592 2025-09-05,12:14:08.000,248,11047099,6845,0,1757074447,13158.829490509997,30898.474720259997,53331.18950304 2025-09-05,12:14:09.000,248,11047145,6765,0,1757074448,13158.816017889993,32283.219915719994,53331.175528800006 2025-09-05,12:14:10.000,248,11047184,6405,0,1757074449,13158.755391099992,29513.623787849996,53331.175528800006 2025-09-05,12:14:11.000,248,11047159,6605,0,1757074450,13158.822754200002,31821.6851781,53331.14758032001 2025-09-05,12:14:12.000,248,11047168,6284,0,1757074451,13158.809281579997,28590.455624790004,53331.224438640005 2025-09-05,12:14:13.000,248,11047141,6885,0,1757074452,13158.795808959992,29975.285409810007,53331.175528800006 2025-09-05,12:14:14.000,248,11047124,6165,0,1757074453,13158.816017889993,33668.14133943,53331.154567440004 2025-09-05,12:14:15.000,248,11047180,6205,0,1757074454,13158.789072649997,29052.025608059994,53331.154567440004 2025-09-05,12:14:16.000,248,11047174,6324,0,1757074455,13158.802545270002,29513.57444394,53331.154567440004 2025-09-05,12:14:17.000,248,11047111,6805,0,1757074456,13158.842963130002,32283.269259630004,53331.11264472 2025-09-05,12:14:18.000,248,11047100,6245,0,1757074457,13158.816017889993,32283.241063110007,53331.18251592 2025-09-05,12:14:19.000,248,11047162,6324,0,1757074458,13158.863172060002,30436.862442209997,53331.16854168001 2025-09-05,12:14:20.000,248,11047139,6565,0,1757074459,13158.896853609993,28590.363986099997,53331.175528800006 2025-09-05,12:14:21.000,248,11047164,6205,0,1757074460,13158.923798850003,32283.269259630004,53331.2104644 2025-09-05,12:14:22.000,248,11047131,6725,0,1757074461,13158.944007779988,35052.85833837,53331.16854168001 2025-09-05,12:14:23.000,248,11047183,6685,0,1757074462,13158.964216709988,31360.009457880005,53331.16854168001 2025-09-05,12:14:24.000,248,11047169,6525,0,1757074463,13159.004634569988,32283.191719199996,53331.13360608 2025-09-05,12:14:25.000,248,11047178,6445,0,1757074464,13159.018107189993,32283.241063110007,53331.224438640005 2025-09-05,12:14:26.000,248,11047121,6685,0,1757074465,13159.038316119993,32283.30450528,53331.24540000001 2025-09-05,12:14:27.000,248,11047170,6245,0,1757074466,13159.038316119993,26744.034709109997,53331.224438640005 2025-09-05,12:14:28.000,248,11047156,6324,0,1757074467,13159.038316119993,31360.157489610006,53331.30129696 2025-09-05,12:14:29.000,248,11047164,6284,0,1757074468,13159.078733979994,29513.814114359993,53331.2803356 2025-09-05,12:14:30.000,248,11047131,6805,0,1757074469,13159.031579809998,28590.617754780003,53331.31527120001 2025-09-05,12:14:31.000,248,11047196,6005,0,1757074470,13159.018107189993,32283.537126569994,53331.2803356 2025-09-05,12:14:32.000,248,11047023,6685,0,1757074471,13158.991161949998,31360.326668730006,53331.273348480005 2025-09-05,12:14:33.000,248,11046985,6445,0,1757074472,13158.984425639988,26282.760789299995,53331.24540000001 2025-09-05,12:14:34.000,248,11047020,6205,0,1757074473,13158.991161949998,33206.923812659996,53331.32924544 2025-09-05,12:14:35.000,248,11047187,6885,0,1757074474,13158.957480399993,31360.573388279998,53331.2803356 2025-09-05,12:14:36.000,248,11047137,6525,0,1757074475,13158.957480399993,29975.83524195,53331.30828408 2025-09-05,12:14:37.000,248,11047168,6405,0,1757074476,13158.930535159998,28129.428424530008,53331.31527120001 2025-09-05,12:14:38.000,248,11047149,6925,0,1757074477,13158.910326229998,28129.456621050005,53331.2803356 2025-09-05,12:14:39.000,248,11047103,6565,0,1757074478,13158.910326229998,29514.244111289998,53331.29430984001 2025-09-05,12:14:40.000,248,11047176,6284,0,1757074479,13158.910326229998,30437.518011299995,53331.343219680006 2025-09-05,12:14:41.000,248,11047134,6205,0,1757074480,13158.876644679993,35976.886495290004,53331.273348480005 2025-09-05,12:14:42.000,248,11047153,6765,0,1757074481,13158.903589920003,30899.151436739994,53331.30828408 2025-09-05,12:14:43.000,248,11047179,7045,0,1757074482,13158.890117299998,30437.546207820007,53331.31527120001 2025-09-05,12:14:44.000,248,11047119,6765,0,1757074483,13158.890117299998,30437.532109559994,53331.31527120001 2025-09-05,12:14:45.000,248,11047103,6765,0,1757074484,13158.917062539993,30899.10209283,53331.28732272001 2025-09-05,12:14:46.000,248,11047136,6284,0,1757074485,13158.923798850003,32745.523008510005,53331.26636136001 2025-09-05,12:14:47.000,248,11047181,6965,0,1757074486,13158.950744089998,27667.766802569997,53331.322258320004 2025-09-05,12:14:48.000,248,11047182,6205,0,1757074487,13158.970953019998,31360.615683059994,53331.2803356 2025-09-05,12:14:49.000,248,11047147,6805,0,1757074488,13159.018107189993,31822.15746981,53331.322258320004 2025-09-05,12:14:50.000,248,11047164,6205,0,1757074489,13159.024843499988,28590.920867370005,53331.37116816 2025-09-05,12:14:51.000,248,11047197,6685,0,1757074490,13159.024843499988,31360.460602199993,53331.38514240001 2025-09-05,12:14:52.000,248,11047172,6045,0,1757074491,13159.018107189993,28129.223999759997,53331.37815528 2025-09-05,12:14:53.000,248,11047134,6245,0,1757074492,13159.031579809998,26282.753740169996,53331.29430984001 2025-09-05,12:14:54.000,248,11047216,6565,0,1757074493,13159.024843499988,29052.307573259997,53331.3502068 2025-09-05,12:14:55.000,248,11047209,6925,0,1757074494,13159.045052429989,30437.207849579994,53331.33623256001 2025-09-05,12:14:56.000,248,11047202,6045,0,1757074495,13159.004634569988,30437.14440741,53331.273348480005 2025-09-05,12:14:57.000,248,11047231,6965,0,1757074496,13158.991161949998,31821.967143300004,53331.31527120001 2025-09-05,12:14:58.000,248,11047185,6885,0,1757074497,13159.011370879998,29975.454588930006,53331.32924544 2025-09-05,12:14:59.000,248,11047159,6885,0,1757074498,13158.997898259993,25359.430496250003,53331.29430984001 2025-09-05,12:15:00.000,248,11047163,6885,0,1757074499,13158.950744089998,32283.579421350005,53331.40610376 2025-09-05,12:15:01.000,248,11047143,6685,0,1757074500,13158.944007779988,34591.633762469995,53331.37116816 2025-09-05,12:15:02.000,248,11047181,6605,0,1757074501,13158.917062539993,31822.00943808,53331.38514240001 2025-09-05,12:15:03.000,248,11047215,6605,0,1757074502,13158.883380990002,28590.80103216,53331.36418104001 2025-09-05,12:15:04.000,248,11047182,6405,0,1757074503,13158.903589920003,31360.333717860005,53331.40610376 2025-09-05,12:15:05.000,248,11047148,6485,0,1757074504,13158.856435749993,30898.798980239997,53331.3502068 2025-09-05,12:15:06.000,248,11047105,6565,0,1757074505,13158.836226819993,29052.392162820004,53331.3502068 2025-09-05,12:15:07.000,248,11047129,6885,0,1757074506,13158.869908369998,28129.132361070006,53331.30828408 2025-09-05,12:15:08.000,248,11047143,6725,0,1757074507,13158.842963130002,29513.983293480007,53331.43405224001 2025-09-05,12:15:09.000,248,11047183,6525,0,1757074508,13158.809281579997,31822.00943808,53331.36418104001 2025-09-05,12:15:10.000,248,11047208,6405,0,1757074509,13158.836226819993,26282.817182340004,53331.36418104001 2025-09-05,12:15:11.000,248,11047191,6525,0,1757074510,13158.842963130002,29514.096079559997,53331.37116816 2025-09-05,12:15:12.000,248,11047119,6645,0,1757074511,13158.822754200002,30898.91881545,53331.32924544 2025-09-05,12:15:13.000,248,11047101,6685,0,1757074512,13158.789072649997,28590.836277809998,53331.39911664 2025-09-05,12:15:14.000,248,11047145,6565,0,1757074513,13158.809281579997,33668.599532880005,53331.37815528 2025-09-05,12:15:15.000,248,11047167,6765,0,1757074514,13158.721709550002,28129.266294539993,53331.37116816 2025-09-05,12:15:16.000,248,11047190,6284,0,1757074515,13158.748654789997,26744.387165609995,53331.37116816 2025-09-05,12:15:17.000,248,11047164,6365,0,1757074516,13158.714973239992,28590.82922868,53331.35719392 2025-09-05,12:15:18.000,248,11047232,6405,0,1757074517,13158.741918480002,29513.997391740006,53331.36418104001 2025-09-05,12:15:19.000,248,11047161,6765,0,1757074518,13158.721709550002,29052.328720649995,53331.29430984001 2025-09-05,12:15:20.000,248,11047140,6245,0,1757074519,13158.694764309992,33206.79692832001,53331.343219680006 2025-09-05,12:15:21.000,248,11047124,6324,0,1757074520,13158.728445859997,32283.572372220005,53331.39911664 2025-09-05,12:15:22.000,248,11047126,6365,0,1757074521,13158.701500620002,25820.944086479998,53331.35719392 2025-09-05,12:15:23.000,248,11047069,6765,0,1757074522,13158.701500620002,28128.970231080006,53331.322258320004 2025-09-05,12:15:24.000,248,11047130,6405,0,1757074523,13158.688027999997,32744.973176369997,53331.32924544 2025-09-05,12:15:25.000,248,11047121,6685,0,1757074524,13158.674555379992,30436.855393079997,53331.30828408 2025-09-05,12:15:26.000,248,11047110,6405,0,1757074525,13158.681291690002,31821.628785060006,53331.32924544 2025-09-05,12:15:27.000,248,11047111,6925,0,1757074526,13158.647610139997,30898.411278090003,53331.32924544 2025-09-05,12:15:28.000,248,11047139,6645,0,1757074527,13158.661082760002,26743.914873899994,53331.32924544 2025-09-05,12:15:29.000,248,11047084,6284,0,1757074528,13158.634137519992,28128.72351153,53331.224438640005 2025-09-05,12:15:30.000,248,11047103,6885,0,1757074529,13158.627401209997,28590.293494800004,53331.28732272001 2025-09-05,12:15:31.000,248,11047115,6805,0,1757074530,13158.607192279997,26282.267350199996,53331.29430984001 2025-09-05,12:15:32.000,248,11047105,6645,0,1757074531,13158.553301799991,28590.293494800004,53331.30828408 2025-09-05,12:15:33.000,248,11047064,6245,0,1757074532,13158.566774419996,29975.095083299995,53331.3502068 2025-09-05,12:15:34.000,248,11047060,6284,0,1757074533,13158.526356559996,31359.875524410003,53331.26636136001 2025-09-05,12:15:35.000,248,11047113,6605,0,1757074534,13158.506147629996,28590.258249150007,53331.2803356 2025-09-05,12:15:36.000,248,11047138,6405,0,1757074535,13158.465729769996,25359.063941490007,53331.23841288 2025-09-05,12:15:37.000,248,11047165,6765,0,1757074536,13158.432048219991,29975.151476340005,53331.2803356 2025-09-05,12:15:38.000,248,11047111,6685,0,1757074537,13158.41183928999,27667.139429999996,53331.31527120001 2025-09-05,12:15:39.000,248,11047123,6365,0,1757074538,13158.35794881,28128.765806309995,53331.20347728 2025-09-05,12:15:40.000,248,11047161,6645,0,1757074539,13158.35121249999,24435.90282756,53331.19649016001 2025-09-05,12:15:41.000,248,11047139,6885,0,1757074540,13158.33100356999,27205.682232809995,53331.23841288 2025-09-05,12:15:42.000,248,11047165,6645,0,1757074541,13158.27711309,28128.920887169996,53331.154567440004 2025-09-05,12:15:43.000,248,11047108,6084,0,1757074542,13158.243431539995,31360.185686130004,53331.18251592 2025-09-05,12:15:44.000,248,11047185,6925,0,1757074543,13158.22995891999,29513.75772132,53331.175528800006 2025-09-05,12:15:45.000,248,11047120,6245,0,1757074544,13158.203013679995,30437.073916110006,53331.09867048001 2025-09-05,12:15:46.000,248,11047020,6205,0,1757074545,13158.19627737,31360.256177429997,53331.11963184001 2025-09-05,12:15:47.000,248,11047172,6525,0,1757074546,13158.17606844,30437.102112630004,53331.13360608 2025-09-05,12:15:48.000,248,11047136,6205,0,1757074547,13158.16933212999,29052.27937674,53331.14758032001 2025-09-05,12:15:49.000,248,11047169,6525,0,1757074548,13158.162595819995,32283.579421350005,53331.11963184001 2025-09-05,12:15:50.000,248,11047166,6165,0,1757074549,13158.12891426999,28129.18875411,53331.11963184001 2025-09-05,12:15:51.000,248,11047157,6685,0,1757074550,13158.10870533999,27667.604672579997,53331.11963184001 2025-09-05,12:15:52.000,248,11047051,6725,0,1757074551,13158.14912319999,28129.287441930006,53331.12661896001 2025-09-05,12:15:53.000,248,11047153,6645,0,1757074552,13158.13565058,28590.871523459995,53331.06373488 2025-09-05,12:15:54.000,248,11047066,6165,0,1757074553,13158.122177959995,29975.771799780006,53331.007837920006 2025-09-05,12:15:55.000,248,11047184,6324,0,1757074554,13158.13565058,29514.06788304,53331.056747760005 2025-09-05,12:15:56.000,248,11047159,6605,0,1757074555,13158.182804749995,28590.899719980007,53331.01482504 2025-09-05,12:15:57.000,248,11047193,6765,0,1757074556,13158.07502379,33206.96610744001,53331.056747760005 2025-09-05,12:15:58.000,248,11047026,6165,0,1757074557,13158.142386889995,27206.041738440006,53331.02181216 2025-09-05,12:15:59.000,248,11047158,6445,0,1757074558,13158.14912319999,29052.540194550005,53331.02879928001 2025-09-05,12:16:00.000,248,11047134,6124,0,1757074559,13158.16933212999,30437.384077830007,53331.06373488 2025-09-05,12:16:01.000,248,11047209,6765,0,1757074560,13158.15585951,29975.778848910006,53331.007837920006 2025-09-05,12:16:02.000,248,11047163,6605,0,1757074561,13158.182804749995,30437.391126960007,53331.070722 2025-09-05,12:16:03.000,248,11047217,6885,0,1757074562,13158.19627737,26744.584541250006,53331.01482504 2025-09-05,12:16:04.000,248,11047121,6725,0,1757074563,13158.23669523,28129.456621050005,53331.04976064001 2025-09-05,12:16:05.000,248,11047112,6005,0,1757074564,13158.23669523,25821.38818167,53331.06373488 2025-09-05,12:16:06.000,248,11047139,6685,0,1757074565,13158.19627737,23974.981364249994,53330.937966720005 2025-09-05,12:16:07.000,248,11047180,6565,0,1757074566,13158.20974998999,30899.172584130007,53331.04277352 2025-09-05,12:16:08.000,248,11047158,6324,0,1757074567,13158.23669523,30899.179633260006,53331.00085080001 2025-09-05,12:16:09.000,248,11047128,6205,0,1757074568,13158.2164863,35053.61259528001,53330.93097960001 2025-09-05,12:16:10.000,248,11047158,6084,0,1757074569,13158.182804749995,27206.246163210002,53331.02181216 2025-09-05,12:16:11.000,248,11047188,6205,0,1757074570,13158.182804749995,33207.092991779995,53330.937966720005 2025-09-05,12:16:12.000,248,11047210,6205,0,1757074571,13158.203013679995,32284.002369149996,53330.99386368 2025-09-05,12:16:13.000,248,11047136,6205,0,1757074572,13158.203013679995,29514.307553460007,53330.95194096001 2025-09-05,12:16:14.000,248,11047149,6805,0,1757074573,13158.19627737,29052.695275410006,53330.94495384 2025-09-05,12:16:15.000,248,11046983,6525,0,1757074574,13158.18954105999,26744.66208168,53330.91700536 2025-09-05,12:16:16.000,248,11047180,6245,0,1757074575,13158.17606844,23513.418430110003,53330.87508264 2025-09-05,12:16:17.000,248,11047120,6365,0,1757074576,13158.203013679995,31360.742567399997,53330.91001824001 2025-09-05,12:16:18.000,248,11047210,6445,0,1757074577,13158.2164863,29514.314602590006,53330.889056880005 2025-09-05,12:16:19.000,248,11047083,6805,0,1757074578,13158.2164863,26283.106196670007,53330.94495384 2025-09-05,12:16:20.000,248,11047159,6765,0,1757074579,13158.25690416,29052.75166845,53330.94495384 2025-09-05,12:16:21.000,248,11047165,6725,0,1757074580,13158.25016784999,28129.541210609998,53330.95892808001 2025-09-05,12:16:22.000,248,11047140,6165,0,1757074581,13158.27037677999,29514.448536059994,53330.92399248 2025-09-05,12:16:23.000,248,11047106,6365,0,1757074582,13158.25016784999,29052.843307140007,53330.87508264 2025-09-05,12:16:24.000,248,11047129,6805,0,1757074583,13158.23669523,28129.66104582,53330.97988944001 2025-09-05,12:16:25.000,248,11047203,6685,0,1757074584,13158.223222609995,28591.259225610003,53330.90303112 2025-09-05,12:16:26.000,248,11047022,6324,0,1757074585,13158.22995891999,30899.320615859993,53330.97290232 2025-09-05,12:16:27.000,248,11047159,6885,0,1757074586,13158.223222609995,32745.755629799998,53331.01482504 2025-09-05,12:16:28.000,248,11047165,6885,0,1757074587,13158.25690416,31822.531073699996,53331.00085080001 2025-09-05,12:16:29.000,248,11047116,6205,0,1757074588,13158.223222609995,30437.743583460004,53331.01482504 2025-09-05,12:16:30.000,248,11047111,6885,0,1757074589,13158.23669523,29514.561322139998,53330.99386368 2025-09-05,12:16:31.000,248,11047168,6124,0,1757074590,13158.25690416,29514.575420399997,53330.9659152 2025-09-05,12:16:32.000,248,11047143,6645,0,1757074591,13158.27037677999,25360.08606534,53330.9659152 2025-09-05,12:16:33.000,248,11047129,6565,0,1757074592,13158.25016784999,28129.745635379993,53330.986876560004 2025-09-05,12:16:34.000,248,11047173,6365,0,1757074593,13158.19627737,28129.809077550002,53330.986876560004 2025-09-05,12:16:35.000,248,11047213,6685,0,1757074594,13158.203013679995,28591.414306470004,53331.007837920006 2025-09-05,12:16:36.000,248,11047180,6045,0,1757074595,13158.18954105999,27206.499931889994,53331.00085080001 2025-09-05,12:16:37.000,248,11047188,6605,0,1757074596,13158.23669523,30899.433401939998,53330.97290232 2025-09-05,12:16:38.000,248,11047173,6765,0,1757074597,13158.223222609995,28129.745635379993,53330.986876560004 2025-09-05,12:16:39.000,248,11047109,6565,0,1757074598,13158.16933212999,28129.780881030005,53330.95892808001 2025-09-05,12:16:40.000,248,11047177,6605,0,1757074599,13158.20974998999,30899.39110716,53331.007837920006 2025-09-05,12:16:41.000,248,11047192,6365,0,1757074600,13158.17606844,25360.064917950003,53330.86809552 2025-09-05,12:16:42.000,248,11047156,6165,0,1757074601,13158.17606844,27206.58452145,53331.007837920006 2025-09-05,12:16:43.000,248,11047168,6245,0,1757074602,13158.15585951,26744.936997750003,53330.91001824001 2025-09-05,12:16:44.000,248,11047149,6525,0,1757074603,13158.11544165,28129.802028420003,53330.99386368 2025-09-05,12:16:45.000,248,11047120,6445,0,1757074604,13158.10870533999,31361.03158173,53330.95194096001 2025-09-05,12:16:46.000,248,11047144,6205,0,1757074605,13158.08849640999,28591.30152039,53330.95194096001 2025-09-05,12:16:47.000,248,11047133,6845,0,1757074606,13158.101969029995,31361.0245326,53330.97290232 2025-09-05,12:16:48.000,248,11047089,6565,0,1757074607,13158.08849640999,29976.16655106,53330.92399248 2025-09-05,12:16:49.000,248,11047127,6565,0,1757074608,13158.06828747999,29514.645911700005,53330.95892808001 2025-09-05,12:16:50.000,248,11047177,6565,0,1757074609,13158.14912319999,31822.679105429997,53330.99386368 2025-09-05,12:16:51.000,248,11047149,6605,0,1757074610,13158.12891426999,30899.55323715,53330.99386368 2025-09-05,12:16:52.000,248,11047106,6005,0,1757074611,13158.10870533999,32746.05874239,53331.00085080001 2025-09-05,12:16:53.000,248,11047162,6284,0,1757074612,13158.10870533999,27206.718454920003,53331.02181216 2025-09-05,12:16:54.000,248,11047201,6405,0,1757074613,13158.101969029995,30437.93390997,53331.04277352 2025-09-05,12:16:55.000,248,11047144,6365,0,1757074614,13158.041342239994,28591.484797769997,53331.007837920006 2025-09-05,12:16:56.000,248,11047176,6245,0,1757074615,13158.05481486,31361.20780998,53331.01482504 2025-09-05,12:16:57.000,248,11047115,6845,0,1757074616,13158.021133309994,24898.63591728,53330.9659152 2025-09-05,12:16:58.000,248,11047160,6045,0,1757074617,13157.994188069999,29514.793943430006,53331.007837920006 2025-09-05,12:16:59.000,248,11047193,6805,0,1757074618,13157.96724282999,28591.555289070006,53331.00085080001 2025-09-05,12:17:00.000,248,11047155,6605,0,1757074619,13157.980715449994,29514.815090820004,53330.94495384 2025-09-05,12:17:01.000,248,11047141,6525,0,1757074620,13157.96724282999,32745.988251090006,53330.91700536 2025-09-05,12:17:02.000,248,11047154,6284,0,1757074621,13157.920088659994,29514.730501259997,53330.95892808001 2025-09-05,12:17:03.000,248,11047237,6725,0,1757074622,13157.879670799994,24898.565425980007,53330.87508264 2025-09-05,12:17:04.000,248,11047170,6084,0,1757074623,13157.886407109989,26745.042734700008,53330.91700536 2025-09-05,12:17:05.000,248,11047090,6165,0,1757074624,13157.872934489998,29976.286386270003,53330.86809552 2025-09-05,12:17:06.000,248,11047122,6324,0,1757074625,13157.839252939993,32284.319579999996,53330.87508264 2025-09-05,12:17:07.000,248,11047191,6925,0,1757074626,13157.845989249989,27206.492882759994,53330.85412128 2025-09-05,12:17:08.000,248,11047203,6765,0,1757074627,13157.825780319989,29976.14540367,53330.81219856001 2025-09-05,12:17:09.000,248,11047116,6205,0,1757074628,13157.731471979998,31822.594515870005,53330.6864304 2025-09-05,12:17:10.000,248,11047170,6284,0,1757074629,13157.704526740003,30899.271271949998,53330.79123720001 2025-09-05,12:17:11.000,248,11047161,6525,0,1757074630,13157.664108880002,30899.207829780004,53330.72835312 2025-09-05,12:17:12.000,248,11047102,6405,0,1757074631,13157.610218399997,28591.061849970007,53330.73534024 2025-09-05,12:17:13.000,248,11047140,6284,0,1757074632,13157.536118989992,30437.496863909997,53330.69341752001 2025-09-05,12:17:14.000,248,11047191,6605,0,1757074633,13157.529382679997,29975.84934021,53330.63053344 2025-09-05,12:17:15.000,248,11047123,6805,0,1757074634,13157.502437440002,27206.161573649995,53330.651494800004 2025-09-05,12:17:16.000,248,11047116,6284,0,1757074635,13157.455283269992,30437.327684789998,53330.53970088 2025-09-05,12:17:17.000,248,11047136,6565,0,1757074636,13157.495701129992,33206.973156570006,53330.58861072 2025-09-05,12:17:18.000,248,11047164,6165,0,1757074637,13157.448546959997,29975.67311196,53330.54668800001 2025-09-05,12:17:19.000,248,11047146,6205,0,1757074638,13157.408129099997,30898.961110229997,53330.47681680001 2025-09-05,12:17:20.000,248,11047108,6324,0,1757074639,13157.394656479992,30437.29243914,53330.5117524 2025-09-05,12:17:21.000,248,11047179,6565,0,1757074640,13157.408129099997,28590.82217955,53330.483803920004 2025-09-05,12:17:22.000,248,11047125,6685,0,1757074641,13157.354238619992,25821.148511249994,53330.42091984 2025-09-05,12:17:23.000,248,11047102,6365,0,1757074642,13157.347502309996,29052.547243680005,53330.37201 2025-09-05,12:17:24.000,248,11047133,6445,0,1757074643,13157.313820759991,27206.069934960004,53330.34406152 2025-09-05,12:17:25.000,248,11047138,5884,0,1757074644,13157.300348140001,30437.405225220005,53330.35104864 2025-09-05,12:17:26.000,248,11047167,6725,0,1757074645,13157.226248729996,28129.35793323,53330.27419032 2025-09-05,12:17:27.000,248,11047187,6845,0,1757074646,13157.226248729996,30437.45456913,53330.29515168 2025-09-05,12:17:28.000,248,11047194,6205,0,1757074647,13157.206039799996,31822.291403280004,53330.24624184 2025-09-05,12:17:29.000,248,11047114,6405,0,1757074648,13157.145413009996,29514.293455199993,53330.27419032 2025-09-05,12:17:30.000,248,11047183,6685,0,1757074649,13157.084786219995,29514.194767380002,53330.22528048 2025-09-05,12:17:31.000,248,11047143,6685,0,1757074650,13157.03763205,31822.284354150004,53330.22528048 2025-09-05,12:17:32.000,248,11047107,6605,0,1757074651,13157.03089573999,29052.568391070003,53330.197332 2025-09-05,12:17:33.000,248,11047164,6324,0,1757074652,13156.97026894999,25359.677215799995,53330.17637064 2025-09-05,12:17:34.000,248,11047151,6885,0,1757074653,13156.95006001999,29514.187718250003,53330.1274608 2025-09-05,12:17:35.000,248,11047137,6845,0,1757074654,13156.97026894999,34591.88048202,53330.09252520001 2025-09-05,12:17:36.000,248,11047195,6565,0,1757074655,13156.92985108999,31822.086978510008,53330.07855096 2025-09-05,12:17:37.000,248,11047172,6324,0,1757074656,13156.923114779995,32745.24809244,53330.02265400001 2025-09-05,12:17:38.000,248,11047152,6605,0,1757074657,13156.9365874,34591.676057250006,53329.92483432001 2025-09-05,12:17:39.000,248,11047191,6485,0,1757074658,13156.90964215999,30898.77078372,53329.95976992 2025-09-05,12:17:40.000,248,11047134,6365,0,1757074659,13156.89616954,27205.921903230002,53329.97374416001 2025-09-05,12:17:41.000,248,11047192,6284,0,1757074660,13156.862487989994,34591.626713339996,53329.882911600005 2025-09-05,12:17:42.000,248,11047240,6205,0,1757074661,13156.86922429999,32283.523028309995,53329.86893736 2025-09-05,12:17:43.000,248,11047113,6925,0,1757074662,13156.84901536999,30437.095063500004,53329.93880856 2025-09-05,12:17:44.000,248,11047113,6685,0,1757074663,13156.801861199994,30898.672095899994,53329.82701464001 2025-09-05,12:17:45.000,248,11047209,6525,0,1757074664,13156.82880643999,30436.96817916,53329.813040400004 2025-09-05,12:17:46.000,248,11047171,7045,0,1757074665,13156.801861199994,30898.650948509996,53329.78509192001 2025-09-05,12:17:48.000,248,11047179,6725,0,1757074667,13156.774915959999,31360.164538740006,53329.70124648 2025-09-05,12:17:49.000,248,11047175,6725,0,1757074668,13156.74797071999,28590.568410869993,53329.70823360001 2025-09-05,12:17:50.000,248,11047204,6405,0,1757074669,13156.714289169999,24897.705432119998,53329.645349520004 2025-09-05,12:17:51.000,248,11047193,6685,0,1757074670,13156.700816549994,29052.145443269997,53329.72220784 2025-09-05,12:17:52.000,248,11047159,6885,0,1757074671,13156.626717139989,33668.26117464001,53329.673298 2025-09-05,12:17:53.000,248,11047189,6645,0,1757074672,13156.646926069989,25820.979332129995,53329.58945256001 2025-09-05,12:17:54.000,248,11047216,6245,0,1757074673,13156.619980829993,25359.402299730005,53329.68727224001 2025-09-05,12:17:55.000,248,11047222,6205,0,1757074674,13156.613244519998,27667.449591719997,53329.57547832 2025-09-05,12:17:56.000,248,11047182,6405,0,1757074675,13156.545881419988,28129.068918899997,53329.61041392001 2025-09-05,12:17:57.000,248,11047184,6245,0,1757074676,13156.552617729998,29513.926900439998,53329.50560712 2025-09-05,12:17:58.000,248,11047183,6885,0,1757074677,13156.545881419988,29975.5180311,53329.48464576 2025-09-05,12:17:59.000,248,11047119,6805,0,1757074678,13156.518936179993,26744.366018219996,53329.477658640004 2025-09-05,12:18:00.000,248,11047154,6324,0,1757074679,13156.478518319993,29052.44150673,53329.498620000006 2025-09-05,12:18:01.000,248,11047052,6405,0,1757074680,13156.438100459993,30437.257193490004,53329.44272304001 2025-09-05,12:18:02.000,248,11047067,6885,0,1757074681,13156.417891529993,31822.129273290004,53329.41477456 2025-09-05,12:18:03.000,248,11047141,6725,0,1757074682,13156.411155219997,35976.59748096,53329.42176168001 2025-09-05,12:18:04.000,248,11047094,6084,0,1757074683,13156.458309389993,29975.708357609998,53329.40778744 2025-09-05,12:18:05.000,248,11047120,6324,0,1757074684,13156.404418910002,27206.168622779995,53329.379838960005 2025-09-05,12:18:06.000,248,11047151,6645,0,1757074685,13156.451573079998,27206.126328,53329.31695488 2025-09-05,12:18:07.000,248,11047075,6725,0,1757074686,13156.444836770002,32745.452517209997,53329.3938132 2025-09-05,12:18:08.000,248,11047071,7045,0,1757074687,13156.411155219997,33207.078893519996,53329.29599352 2025-09-05,12:18:09.000,248,11047122,6284,0,1757074688,13156.498727249993,32283.903681330004,53329.309967760004 2025-09-05,12:18:10.000,248,11047108,6405,0,1757074689,13156.512199869998,32745.389075040002,53329.282019280006 2025-09-05,12:18:11.000,248,11047114,6045,0,1757074690,13156.559354039993,32283.840239159996,53329.31695488 2025-09-05,12:18:12.000,248,11047083,6885,0,1757074691,13156.539145109993,30437.369979569994,53329.32394200001 2025-09-05,12:18:13.000,248,11047091,6765,0,1757074692,13156.579562969993,29052.61773498,53329.27503216001 2025-09-05,12:18:14.000,248,11047118,6205,0,1757074693,13156.572826659998,29975.84934021,53329.24708368 2025-09-05,12:18:15.000,248,11047137,6685,0,1757074694,13156.633453449998,30437.48276565,53329.20516096001 2025-09-05,12:18:16.000,248,11047156,6445,0,1757074695,13156.653662379998,29514.251160419997,53329.33791624 2025-09-05,12:18:17.000,248,11047084,6284,0,1757074696,13156.673871309999,31360.806009570006,53329.282019280006 2025-09-05,12:18:18.000,248,11047104,6645,0,1757074697,13156.727761789989,33668.881498079994,53329.26804504 2025-09-05,12:18:19.000,248,11047125,6765,0,1757074698,13156.714289169999,27206.28140886,53329.24708368 2025-09-05,12:18:20.000,248,11047169,6805,0,1757074699,13156.76817964999,30437.673092159996,53329.31695488 2025-09-05,12:18:21.000,248,11047122,6245,0,1757074700,13156.78838857999,28591.238078220005,53329.30298064001 2025-09-05,12:18:22.000,248,11047153,6725,0,1757074701,13156.80859750999,28129.611701910006,53329.27503216001 2025-09-05,12:18:23.000,248,11047086,6284,0,1757074702,13156.83554275,29976.131305410003,53329.24708368 2025-09-05,12:18:24.000,248,11047102,6405,0,1757074703,13156.882696919994,25360.015574040008,53329.25407080001 2025-09-05,12:18:25.000,248,11047095,6805,0,1757074704,13156.923114779995,25360.029672300006,53329.23310944001 2025-09-05,12:18:26.000,248,11047112,6165,0,1757074705,13156.9365874,33207.37495698,53329.2890064 2025-09-05,12:18:27.000,248,11047047,6685,0,1757074706,13156.97026894999,28591.357913429994,53329.24708368 2025-09-05,12:18:28.000,248,11047120,6605,0,1757074707,13156.983741569995,28591.30152039,53329.261057920005 2025-09-05,12:18:29.000,248,11047095,6685,0,1757074708,13156.99721419,28129.738586249994,53329.2890064 2025-09-05,12:18:30.000,248,11047133,6805,0,1757074709,13156.983741569995,26283.275375790006,53329.29599352 2025-09-05,12:18:31.000,248,11047114,6365,0,1757074710,13157.003950499995,28591.30152039,53329.22612232 2025-09-05,12:18:32.000,248,11047097,6525,0,1757074711,13157.003950499995,32745.826121100006,53329.27503216001 2025-09-05,12:18:33.000,248,11047097,6645,0,1757074712,13157.024159429995,28591.343815169996,53329.212148080005 2025-09-05,12:18:34.000,248,11047107,6525,0,1757074713,13157.03089573999,30437.651944769997,53329.25407080001 2025-09-05,12:18:35.000,248,11047152,6365,0,1757074714,13157.03763205,24436.748723159995,53329.30298064001 2025-09-05,12:18:36.000,248,11047116,6284,0,1757074715,13157.064577289995,24436.819214460003,53329.33791624 2025-09-05,12:18:37.000,248,11047123,6685,0,1757074716,13157.11846777,28129.67514408,53329.33791624 2025-09-05,12:18:38.000,248,11047075,6925,0,1757074717,13157.104995149995,29052.949044089997,53329.34490336 2025-09-05,12:18:39.000,248,11047124,6124,0,1757074718,13157.07804991,29053.026584520005,53329.330929120006 2025-09-05,12:18:40.000,248,11047090,6245,0,1757074719,13157.07804991,27668.295487320007,53329.309967760004 2025-09-05,12:18:41.000,248,11047132,6284,0,1757074720,13157.084786219995,29514.68115735,53329.26804504 2025-09-05,12:18:42.000,248,11047135,6805,0,1757074721,13157.11173145999,32745.938907179996,53329.38682608 2025-09-05,12:18:43.000,248,11047084,6284,0,1757074722,13157.104995149995,35054.00734656,53329.35189048001 2025-09-05,12:18:44.000,248,11047121,7005,0,1757074723,13157.13194038999,26283.444554910006,53329.37285184001 2025-09-05,12:18:45.000,248,11047181,6525,0,1757074724,13157.11173145999,24898.62886815,53329.428748800005 2025-09-05,12:18:46.000,248,11047153,6405,0,1757074725,13157.1386767,33207.64282392,53329.40778744 2025-09-05,12:18:47.000,248,11047150,6245,0,1757074726,13157.125204079995,34130.90262567,53329.41477456 2025-09-05,12:18:48.000,248,11047112,6365,0,1757074727,13157.1386767,25821.87457164,53329.36586472 2025-09-05,12:18:49.000,248,11047166,6245,0,1757074728,13157.17235824999,32284.474660859996,53329.428748800005 2025-09-05,12:18:50.000,248,11047178,6284,0,1757074729,13157.185830869996,31361.285350410006,53329.41477456 2025-09-05,12:18:51.000,248,11047171,6685,0,1757074730,13157.185830869996,30899.694219750003,53329.47067152001 2025-09-05,12:18:52.000,248,11047136,6084,0,1757074731,13157.13194038999,32284.488759119995,53329.4636844 2025-09-05,12:18:53.000,248,11047186,6365,0,1757074732,13157.17235824999,33669.367888049994,53329.43573592 2025-09-05,12:18:54.000,248,11047187,6605,0,1757074733,13157.13194038999,26745.204864690008,53329.40778744 2025-09-05,12:18:55.000,248,11047219,6845,0,1757074734,13157.17235824999,28591.62578037,53329.40080032001 2025-09-05,12:18:56.000,248,11047190,6245,0,1757074735,13157.15214931999,27668.36597862,53329.428748800005 2025-09-05,12:18:57.000,248,11047141,6565,0,1757074736,13157.185830869996,28129.971207540002,53329.45669728 2025-09-05,12:18:58.000,248,11047202,6485,0,1757074737,13157.185830869996,29053.336746240006,53329.49163288001 2025-09-05,12:18:59.000,248,11047173,6685,0,1757074738,13157.15888563,26283.571439249994,53329.449710160006 2025-09-05,12:19:00.000,248,11047085,6765,0,1757074739,13157.19930349,31361.306497800004,53329.4636844 2025-09-05,12:19:01.000,248,11047138,6245,0,1757074740,13157.19930349,32284.58039781,53329.428748800005 2025-09-05,12:19:02.000,248,11047052,6124,0,1757074741,13157.19930349,29053.364942760003,53329.4636844 2025-09-05,12:19:03.000,248,11047081,6565,0,1757074742,13157.212776109991,31361.461578660004,53329.477658640004 2025-09-05,12:19:04.000,248,11047131,6765,0,1757074743,13157.212776109991,25822.064898149998,53329.48464576 2025-09-05,12:19:05.000,248,11047108,6365,0,1757074744,13157.232985039991,32284.74957693,53329.45669728 2025-09-05,12:19:06.000,248,11047142,6405,0,1757074745,13157.212776109991,30438.370956030005,53329.477658640004 2025-09-05,12:19:07.000,248,11047135,6685,0,1757074746,13157.13194038999,32746.460542800007,53329.40080032001 2025-09-05,12:19:08.000,248,11047159,7205,0,1757074747,13157.185830869996,33208.16445954,53329.47067152001 2025-09-05,12:19:09.000,248,11047182,6525,0,1757074748,13157.226248729996,27668.753680769994,53329.51958136001 2025-09-05,12:19:10.000,248,11047107,6605,0,1757074749,13157.226248729996,29976.892611450006,53329.5335556 2025-09-05,12:19:11.000,248,11047174,5965,0,1757074750,13157.21951242,31361.764691250006,53329.44272304001 2025-09-05,12:19:12.000,248,11047140,6365,0,1757074751,13157.21951242,32746.728409739997,53329.49163288001 2025-09-05,12:19:13.000,248,11047202,6165,0,1757074752,13157.23972135,31361.83518255,53329.51259424 2025-09-05,12:19:14.000,248,11047141,6725,0,1757074753,13157.19930349,31823.46860799,53329.547529840005 2025-09-05,12:19:15.000,248,11047192,6165,0,1757074754,13157.25993028,28592.323644239994,53329.51259424 2025-09-05,12:19:16.000,248,11047068,6124,0,1757074755,13157.25993028,28130.746611840004,53329.48464576 2025-09-05,12:19:17.000,248,11047161,6645,0,1757074756,13157.273402899991,27669.113186400005,53329.49163288001 2025-09-05,12:19:18.000,248,11047166,6485,0,1757074757,13157.232985039991,32746.904637989996,53329.48464576 2025-09-05,12:19:19.000,248,11047167,6925,0,1757074758,13157.300348140001,30900.462574920006,53329.50560712 2025-09-05,12:19:20.000,248,11047182,6205,0,1757074759,13157.360974930001,32746.961031030005,53329.52656848 2025-09-05,12:19:21.000,248,11047183,6685,0,1757074760,13157.360974930001,27669.17662857,53329.48464576 2025-09-05,12:19:22.000,248,11047156,6284,0,1757074761,13157.340766000001,25822.68522159,53329.51958136001 2025-09-05,12:19:23.000,248,11047146,6045,0,1757074762,13157.327293379996,30900.476673180005,53329.51958136001 2025-09-05,12:19:24.000,248,11047176,6405,0,1757074763,13157.367711239996,25361.06589441,53329.52656848 2025-09-05,12:19:25.000,248,11047098,6205,0,1757074764,13157.381183860001,27207.437466179996,53329.56150408 2025-09-05,12:19:26.000,248,11047195,6445,0,1757074765,13157.428338029997,30900.399132749997,53329.52656848 2025-09-05,12:19:27.000,248,11047151,6685,0,1757074766,13157.421601720001,30900.37798536,53329.547529840005 2025-09-05,12:19:28.000,248,11047143,6685,0,1757074767,13157.488964819997,28592.302496849996,53329.51259424 2025-09-05,12:19:29.000,248,11047135,6805,0,1757074768,13157.502437440002,27207.451564439994,53329.58945256001 2025-09-05,12:19:30.000,248,11047140,6324,0,1757074769,13157.502437440002,32746.86939234,53329.58246544 2025-09-05,12:19:31.000,248,11047165,6525,0,1757074770,13157.529382679997,31823.651885369996,53329.52656848 2025-09-05,12:19:32.000,248,11047141,6925,0,1757074771,13157.569800539997,33670.150341479995,53329.51958136001 2025-09-05,12:19:33.000,248,11047196,6324,0,1757074772,13157.563064230002,29515.604593380005,53329.6034268 2025-09-05,12:19:34.000,248,11047103,6445,0,1757074773,13157.603482090002,34131.840159960004,53329.61740104001 2025-09-05,12:19:35.000,248,11047186,6324,0,1757074774,13157.596745779992,28592.450528579997,53329.58246544 2025-09-05,12:19:36.000,248,11047149,6725,0,1757074775,13157.616954709993,29054.006413590003,53329.6034268 2025-09-05,12:19:37.000,248,11047171,6765,0,1757074776,13157.616954709993,29515.66098642,53329.58945256001 2025-09-05,12:19:38.000,248,11047193,6925,0,1757074777,13157.623691020002,29515.696232069997,53329.62438816 2025-09-05,12:19:39.000,248,11047141,6605,0,1757074778,13157.657372569993,26284.424383980004,53329.666310880006 2025-09-05,12:19:40.000,248,11047144,6124,0,1757074779,13157.637163639993,30900.582410129995,53329.58945256001 2025-09-05,12:19:41.000,248,11047183,6805,0,1757074780,13157.650636259998,33670.40411016,53329.645349520004 2025-09-05,12:19:42.000,248,11047136,6525,0,1757074781,13157.717999359993,34593.558174959995,53329.70823360001 2025-09-05,12:19:43.000,248,11047141,6725,0,1757074782,13157.684317810003,29515.851312929997,53329.673298 2025-09-05,12:19:44.000,248,11047138,6165,0,1757074783,13157.724735669988,34593.63571539,53329.68028512 2025-09-05,12:19:45.000,248,11047008,6284,0,1757074784,13157.758417219993,30900.68814708,53329.715220720005 2025-09-05,12:19:46.000,248,11047165,6885,0,1757074785,13157.778626149993,27669.395151599994,53329.70124648 2025-09-05,12:19:47.000,248,11047151,6565,0,1757074786,13157.738208289993,26284.565366580006,53329.666310880006 2025-09-05,12:19:48.000,248,11047116,6205,0,1757074787,13157.819044009993,28131.000380519996,53329.72220784 2025-09-05,12:19:49.000,248,11047162,6725,0,1757074788,13157.825780319989,29054.175592710002,53329.80605328001 2025-09-05,12:19:50.000,248,11047130,6124,0,1757074789,13157.778626149993,28592.633805959995,53329.73618208001 2025-09-05,12:19:51.000,248,11047185,6725,0,1757074790,13157.825780319989,29515.787870760003,53329.77111768 2025-09-05,12:19:52.000,248,11047147,6605,0,1757074791,13157.859461869994,31362.222884699993,53329.82002752 2025-09-05,12:19:53.000,248,11047192,6245,0,1757074792,13157.893143419999,35516.817976709994,53329.813040400004 2025-09-05,12:19:54.000,248,11047147,6885,0,1757074793,13157.920088659994,25822.819155060002,53329.847976 2025-09-05,12:19:55.000,248,11047161,6885,0,1757074794,13157.879670799994,27207.71943138,53329.82002752 2025-09-05,12:19:56.000,248,11047139,6525,0,1757074795,13157.947033899989,26746.177644630006,53329.847976 2025-09-05,12:19:57.000,248,11047155,6725,0,1757074796,13157.899879729994,31823.976145349996,53329.85496312001 2025-09-05,12:19:58.000,248,11047186,6284,0,1757074797,13157.913352349999,31362.32157252,53329.87592448001 2025-09-05,12:19:59.000,248,11047149,6685,0,1757074798,13157.960506519994,24438.109205250003,53329.90387296001 2025-09-05,12:20:00.000,248,11047169,6485,0,1757074799,13157.96724282999,28131.084970080003,53329.90387296001 2025-09-05,12:20:01.000,248,11047183,6605,0,1757074800,13157.940297589994,27207.8886105,53329.89688584 2025-09-05,12:20:02.000,248,11047149,6725,0,1757074801,13158.000924379994,30439.202753370002,53329.87592448001 2025-09-05,12:20:03.000,248,11047132,6084,0,1757074802,13158.02786961999,28131.10611747,53329.9178472 2025-09-05,12:20:04.000,248,11047134,5925,0,1757074803,13158.05481486,27669.599576370005,53329.9178472 2025-09-05,12:20:05.000,248,11047169,6845,0,1757074804,13158.061551169994,29977.646868359996,53329.931821440005 2025-09-05,12:20:06.000,248,11047132,5965,0,1757074805,13158.06828747999,26746.353872880005,53329.9178472 2025-09-05,12:20:07.000,248,11047104,6205,0,1757074806,13158.101969029995,24899.975251979995,53329.95976992 2025-09-05,12:20:08.000,248,11047122,6565,0,1757074807,13158.142386889995,26746.438462439997,53329.980731280004 2025-09-05,12:20:09.000,248,11047112,6605,0,1757074808,13158.13565058,28592.824132470007,53329.96675704 2025-09-05,12:20:10.000,248,11047103,6925,0,1757074809,13158.13565058,28592.845279860005,53330.02964112 2025-09-05,12:20:11.000,248,11047213,6805,0,1757074810,13158.142386889995,29516.13327813,53330.04361536001 2025-09-05,12:20:12.000,248,11047150,6165,0,1757074811,13158.15585951,32747.461519260003,53330.00867976 2025-09-05,12:20:13.000,248,11047163,6805,0,1757074812,13158.19627737,27208.01549484,53330.04361536001 2025-09-05,12:20:14.000,248,11047120,6284,0,1757074813,13158.182804749995,35517.170433210005,53330.02964112 2025-09-05,12:20:15.000,248,11047151,6605,0,1757074814,13158.18954105999,28592.88052551,53330.050602480005 2025-09-05,12:20:16.000,248,11047151,6525,0,1757074815,13158.2164863,28131.331689629995,53330.07156384001 2025-09-05,12:20:17.000,248,11047211,6725,0,1757074816,13158.243431539995,27208.100084399994,53330.10649944 2025-09-05,12:20:18.000,248,11047149,6925,0,1757074817,13158.243431539995,30901.089947490007,53330.1274608 2025-09-05,12:20:19.000,248,11047184,6525,0,1757074818,13158.27037677999,29977.851293130007,53330.16239640001 2025-09-05,12:20:20.000,248,11047218,6205,0,1757074819,13158.29058570999,32285.954978160007,53330.11348656001 2025-09-05,12:20:21.000,248,11047168,6284,0,1757074820,13158.283849399995,24900.06689067,53330.11348656001 2025-09-05,12:20:22.000,248,11047193,6885,0,1757074821,13158.29732202,31824.490731840007,53330.17637064 2025-09-05,12:20:23.000,248,11047230,6445,0,1757074822,13158.31079463999,27208.283361780006,53330.14143504001 2025-09-05,12:20:24.000,248,11047194,6284,0,1757074823,13158.33773988,31362.857306399994,53330.1274608 2025-09-05,12:20:25.000,248,11047123,6645,0,1757074824,13158.37815774,29516.506882019996,53330.15540928 2025-09-05,12:20:26.000,248,11047217,6645,0,1757074825,13158.27037677999,26285.185690020007,53330.19034488001 2025-09-05,12:20:27.000,248,11047148,6445,0,1757074826,13158.27037677999,32747.912663580006,53330.16239640001 2025-09-05,12:20:28.000,248,11047181,6845,0,1757074827,13158.263640469995,33209.60953119,53330.23925472001 2025-09-05,12:20:29.000,248,11047192,6205,0,1757074828,13158.2164863,28593.437406779994,53330.10649944 2025-09-05,12:20:30.000,248,11047155,6525,0,1757074829,13158.243431539995,29055.120176130004,53330.148422160004 2025-09-05,12:20:31.000,248,11047172,6205,0,1757074830,13158.203013679995,27670.367931540008,53330.16239640001 2025-09-05,12:20:32.000,248,11047142,6324,0,1757074831,13158.223222609995,26747.157473700005,53330.169383520006 2025-09-05,12:20:33.000,248,11047094,6605,0,1757074832,13158.2164863,30440.16848418,53330.12047368001 2025-09-05,12:20:34.000,248,11047113,6805,0,1757074833,13158.2164863,32286.695136809998,53330.13444792 2025-09-05,12:20:35.000,248,11047167,6805,0,1757074834,13158.20974998999,27208.896636089994,53330.148422160004 2025-09-05,12:20:36.000,248,11047167,6605,0,1757074835,13158.19627737,30901.97108874,53330.14143504001 2025-09-05,12:20:37.000,248,11047149,6685,0,1757074836,13158.182804749995,29517.155401979995,53330.17637064 2025-09-05,12:20:38.000,248,11047117,6765,0,1757074837,13158.243431539995,24439.307557349995,53330.19034488001 2025-09-05,12:20:39.000,248,11047163,6605,0,1757074838,13158.2164863,31825.38597135,53330.24624184 2025-09-05,12:20:40.000,248,11047144,6165,0,1757074839,13158.19627737,32286.948905490004,53330.197332 2025-09-05,12:20:41.000,248,11047124,6284,0,1757074840,13158.243431539995,28132.41020652,53330.20431912 2025-09-05,12:20:42.000,248,11047176,6245,0,1757074841,13158.27711309,34595.214720510005,53330.21130624001 2025-09-05,12:20:43.000,248,11047148,6284,0,1757074842,13158.29732202,29978.979153930006,53330.16239640001 2025-09-05,12:20:44.000,248,11047163,6485,0,1757074843,13158.33773988,33672.01836093,53330.23925472001 2025-09-05,12:20:45.000,248,11047171,6725,0,1757074844,13158.31079463999,31363.844184600006,53330.16239640001 2025-09-05,12:20:46.000,248,11047183,6765,0,1757074845,13158.29732202,32748.737411790004,53330.21130624001 2025-09-05,12:20:47.000,248,11047182,6365,0,1757074846,13158.29732202,29055.733450440006,53330.18335776 2025-09-05,12:20:48.000,248,11047136,6485,0,1757074847,13158.33773988,29055.761646960003,53330.19034488001 2025-09-05,12:20:49.000,248,11047149,6725,0,1757074848,13158.324267259995,25824.348816269994,53330.169383520006 2025-09-05,12:20:50.000,248,11047131,6725,0,1757074849,13158.35121249999,32748.79380483,53330.2322676 2025-09-05,12:20:51.000,248,11047133,6725,0,1757074850,13158.324267259995,30902.28125046,53330.18335776 2025-09-05,12:20:52.000,248,11047116,6045,0,1757074851,13158.33100356999,24439.476736469995,53330.218293360005 2025-09-05,12:20:53.000,248,11047146,6405,0,1757074852,13158.33773988,29055.606566100003,53330.24624184 2025-09-05,12:20:54.000,248,11047204,6205,0,1757074853,13158.304058329995,31363.717300260003,53330.16239640001 2025-09-05,12:20:55.000,248,11047159,6565,0,1757074854,13158.25016784999,30901.97813787,53330.20431912 2025-09-05,12:20:56.000,248,11047205,6525,0,1757074855,13158.23669523,30901.97813787,53330.218293360005 2025-09-05,12:20:57.000,248,11047119,6565,0,1757074856,13158.23669523,28593.84625632,53330.148422160004 2025-09-05,12:20:58.000,248,11047166,6445,0,1757074857,13158.25690416,31825.167448320004,53330.267203200005 2025-09-05,12:20:59.000,248,11047160,6324,0,1757074858,13158.22995891999,30440.288319390005,53330.2322676 2025-09-05,12:21:00.000,248,11047173,6605,0,1757074859,13158.22995891999,33671.61656052001,53330.23925472001 2025-09-05,12:21:01.000,248,11047145,6605,0,1757074860,13158.19627737,30440.126189400005,53330.218293360005 2025-09-05,12:21:02.000,248,11047131,6725,0,1757074861,13158.25690416,27208.783850010004,53330.23925472001 2025-09-05,12:21:03.000,248,11047169,6605,0,1757074862,13158.182804749995,29055.289355250003,53330.218293360005 2025-09-05,12:21:04.000,248,11047201,6685,0,1757074863,13158.16933212999,26285.446507829998,53330.218293360005 2025-09-05,12:21:05.000,248,11047158,6005,0,1757074864,13158.122177959995,30901.667976149998,53330.16239640001 2025-09-05,12:21:06.000,248,11047169,6765,0,1757074865,13158.13565058,30901.682074409997,53330.18335776 2025-09-05,12:21:07.000,248,11047147,6725,0,1757074866,13158.11544165,31824.998269200005,53330.28117744001 2025-09-05,12:21:08.000,248,11046972,6365,0,1757074867,13158.061551169994,28593.655929810004,53330.28117744001 2025-09-05,12:21:09.000,248,11047172,6365,0,1757074868,13158.014396999999,24900.630821069994,53330.2322676 2025-09-05,12:21:10.000,248,11047172,6245,0,1757074869,13157.980715449994,25823.834229779997,53330.14143504001 2025-09-05,12:21:11.000,248,11047190,6245,0,1757074870,13157.994188069999,27670.44547197,53330.23925472001 2025-09-05,12:21:12.000,248,11047160,6084,0,1757074871,13158.000924379994,34594.848165749994,53330.2322676 2025-09-05,12:21:13.000,248,11047190,6124,0,1757074872,13157.98745175999,32286.800873760003,53330.24624184 2025-09-05,12:21:14.000,248,11047191,6605,0,1757074873,13158.014396999999,30901.94994135,53330.19034488001 2025-09-05,12:21:15.000,248,11047115,6725,0,1757074874,13158.00766068999,29517.141303719996,53330.24624184 2025-09-05,12:21:16.000,248,11047149,6605,0,1757074875,13158.021133309994,32286.899561579994,53330.28816456001 2025-09-05,12:21:17.000,248,11047144,6205,0,1757074876,13158.034605929999,29978.753581769997,53330.267203200005 2025-09-05,12:21:18.000,248,11047168,6245,0,1757074877,13158.02786961999,32286.920708970007,53330.267203200005 2025-09-05,12:21:19.000,248,11047143,6685,0,1757074878,13158.041342239994,27670.734486300003,53330.26021608001 2025-09-05,12:21:20.000,248,11047141,6725,0,1757074879,13158.021133309994,26747.502881070002,53330.21130624001 2025-09-05,12:21:21.000,248,11047121,6725,0,1757074880,13158.034605929999,24439.349852130006,53330.23925472001 2025-09-05,12:21:22.000,248,11047088,6324,0,1757074881,13158.07502379,34133.48965638,53330.28117744001 2025-09-05,12:21:23.000,248,11047109,6685,0,1757074882,13158.10870533999,29978.746532639998,53330.23925472001 2025-09-05,12:21:24.000,248,11047069,6365,0,1757074883,13158.14912319999,29055.500829149998,53330.19034488001 2025-09-05,12:21:25.000,248,11047211,6605,0,1757074884,13158.13565058,30440.35176156,53330.25322896 2025-09-05,12:21:26.000,248,11047156,6045,0,1757074885,13158.15585951,28593.888551099997,53330.24624184 2025-09-05,12:21:27.000,248,11047134,6045,0,1757074886,13158.17606844,33671.68000269,53330.2322676 2025-09-05,12:21:28.000,248,11047164,6645,0,1757074887,13158.15585951,25362.271295640006,53330.26021608001 2025-09-05,12:21:29.000,248,11047148,6245,0,1757074888,13158.11544165,28132.07889741,53330.25322896 2025-09-05,12:21:30.000,248,11047193,6605,0,1757074889,13158.16933212999,26285.488802609994,53330.267203200005 2025-09-05,12:21:31.000,248,11047131,6685,0,1757074890,13158.13565058,29516.852289389994,53330.3021388 2025-09-05,12:21:32.000,248,11047223,6525,0,1757074891,13158.101969029995,29055.183618299998,53330.26021608001 2025-09-05,12:21:33.000,248,11047132,6245,0,1757074892,13158.05481486,26285.488802609994,53330.20431912 2025-09-05,12:21:34.000,248,11047167,6765,0,1757074893,13158.05481486,32748.152334,53330.22528048 2025-09-05,12:21:35.000,248,11047139,6645,0,1757074894,13158.021133309994,25823.883573690007,53330.197332 2025-09-05,12:21:36.000,248,11047170,6084,0,1757074895,13158.000924379994,29516.78179809,53330.197332 2025-09-05,12:21:37.000,248,11047139,6885,0,1757074896,13157.960506519994,23977.342822799998,53330.197332 2025-09-05,12:21:38.000,248,11047189,6845,0,1757074897,13157.886407109989,30901.675025279997,53330.1274608 2025-09-05,12:21:39.000,248,11047162,6205,0,1757074898,13157.859461869994,29055.106077870005,53330.15540928 2025-09-05,12:21:40.000,248,11047148,6565,0,1757074899,13157.839252939993,32748.110039220002,53330.169383520006 2025-09-05,12:21:41.000,248,11047208,6365,0,1757074900,13157.771889839998,27208.607621760006,53330.13444792 2025-09-05,12:21:42.000,248,11047116,6525,0,1757074901,13157.738208289993,30439.971108540005,53330.16239640001 2025-09-05,12:21:43.000,248,11047169,6685,0,1757074902,13157.691054119998,30439.949961150007,53330.14143504001 2025-09-05,12:21:44.000,248,11047130,6084,0,1757074903,13157.664108880002,31363.174517249994,53330.12047368001 2025-09-05,12:21:45.000,248,11047127,6645,0,1757074904,13157.630427329997,31824.772697039996,53330.08553808 2025-09-05,12:21:46.000,248,11047170,6045,0,1757074905,13157.596745779992,36440.98711623,53330.01566688 2025-09-05,12:21:47.000,248,11047138,6205,0,1757074906,13157.542855300002,27670.205801549993,53329.9877184 2025-09-05,12:21:48.000,248,11047146,6365,0,1757074907,13157.536118989992,33209.63067858,53329.99470552001 2025-09-05,12:21:49.000,248,11047131,6765,0,1757074908,13157.522646370002,30901.526993549996,53330.001692640006 2025-09-05,12:21:50.000,248,11047151,6605,0,1757074909,13157.448546959997,27670.14235938,53330.001692640006 2025-09-05,12:21:51.000,248,11047142,6284,0,1757074910,13157.428338029997,27208.49483568,53329.90387296001 2025-09-05,12:21:52.000,248,11047167,7005,0,1757074911,13157.408129099997,28131.634802219996,53329.91086008 2025-09-05,12:21:53.000,248,11047116,5884,0,1757074912,13157.374447549992,30439.766683769994,53329.92483432001 2025-09-05,12:21:54.000,248,11047106,6124,0,1757074913,13157.354238619992,28593.268227659995,53329.87592448001 2025-09-05,12:21:55.000,248,11047163,6725,0,1757074914,13157.340766000001,28131.662998739994,53329.847976 2025-09-05,12:21:56.000,248,11047177,6645,0,1757074915,13157.25993028,32286.251041619995,53329.79906616 2025-09-05,12:21:57.000,248,11046961,6725,0,1757074916,13157.19256717999,25361.904740879996,53329.77810480001 2025-09-05,12:21:58.000,248,11046944,6284,0,1757074917,13157.21951242,27208.403196989995,53329.75714344001 2025-09-05,12:21:59.000,248,11047108,6205,0,1757074918,13157.212776109991,27670.050720690007,53329.7431692 2025-09-05,12:22:00.000,248,11047193,6725,0,1757074919,13157.19930349,28593.37396461,53329.70124648 2025-09-05,12:22:01.000,248,11047140,6324,0,1757074920,13157.212776109991,29516.520980279995,53329.596439680005 2025-09-05,12:22:02.000,248,11047180,6365,0,1757074921,13157.165621939996,30439.886518979998,53329.68028512 2025-09-05,12:22:03.000,248,11047170,6284,0,1757074922,13157.21951242,27208.544179589997,53329.63137528 2025-09-05,12:22:04.000,248,11047136,6245,0,1757074923,13157.19930349,25823.714394569994,53329.56849120001 2025-09-05,12:22:05.000,248,11047235,6485,0,1757074924,13157.165621939996,34132.911627719994,53329.56150408 2025-09-05,12:22:06.000,248,11047085,6284,0,1757074925,13157.19256717999,32748.081842700005,53329.47067152001 2025-09-05,12:22:07.000,248,11047178,6165,0,1757074926,13157.15888563,29055.14132352,53329.55451696 2025-09-05,12:22:08.000,248,11047169,6885,0,1757074927,13157.125204079995,28593.571340249997,53329.50560712 2025-09-05,12:22:09.000,248,11047159,6765,0,1757074928,13157.15214931999,29055.190667429997,53329.498620000006 2025-09-05,12:22:10.000,248,11047166,6005,0,1757074929,13157.11846777,29978.478665700008,53329.498620000006 2025-09-05,12:22:11.000,248,11047168,6205,0,1757074930,13157.07804991,27670.382029800006,53329.498620000006 2025-09-05,12:22:12.000,248,11047225,6685,0,1757074931,13157.064577289995,27670.410226320004,53329.47067152001 2025-09-05,12:22:13.000,248,11047171,6765,0,1757074932,13157.044368359995,34133.12310162,53329.45669728 2025-09-05,12:22:14.000,248,11047155,6605,0,1757074933,13157.003950499995,30440.140287660004,53329.36586472 2025-09-05,12:22:15.000,248,11047179,6525,0,1757074934,13156.99721419,30901.759614840004,53329.379838960005 2025-09-05,12:22:16.000,248,11047019,6525,0,1757074935,13156.97026894999,23515.85037996,53329.37285184001 2025-09-05,12:22:17.000,248,11047168,6165,0,1757074936,13156.963532639995,35517.974034030005,53329.34490336 2025-09-05,12:22:18.000,248,11047167,6885,0,1757074937,13156.97700526,32286.67398942,53329.330929120006 2025-09-05,12:22:19.000,248,11047174,6245,0,1757074938,13156.95679633,28132.121192189996,53329.27503216001 2025-09-05,12:22:20.000,248,11047133,7045,0,1757074939,13156.97700526,27208.84024305,53329.3588776 2025-09-05,12:22:21.000,248,11047177,6565,0,1757074940,13156.9365874,25362.34178694,53329.36586472 2025-09-05,12:22:22.000,248,11047045,6605,0,1757074941,13156.983741569995,27670.431373710002,53329.34490336 2025-09-05,12:22:23.000,248,11047025,6685,0,1757074942,13157.003950499995,29516.92982982,53329.330929120006 2025-09-05,12:22:24.000,248,11047211,6525,0,1757074943,13157.01068680999,29516.94392808,53329.24708368 2025-09-05,12:22:25.000,248,11047173,6725,0,1757074944,13157.01742312,27208.882537829995,53329.282019280006 2025-09-05,12:22:26.000,248,11047085,6725,0,1757074945,13157.044368359995,30901.82305701,53329.25407080001 2025-09-05,12:22:27.000,248,11047164,6324,0,1757074946,13157.03763205,28593.69117546,53329.26804504 2025-09-05,12:22:28.000,248,11047131,6925,0,1757074947,13157.044368359995,29055.30345351,53329.24708368 2025-09-05,12:22:29.000,248,11047142,6324,0,1757074948,13157.05784098,25362.3558852,53329.24708368 2025-09-05,12:22:30.000,248,11047170,6245,0,1757074949,13157.1386767,34594.96800096,53329.24009656 2025-09-05,12:22:31.000,248,11047158,6324,0,1757074950,13157.11846777,31363.59746505,53329.22612232 2025-09-05,12:22:32.000,248,11047088,6205,0,1757074951,13157.104995149995,29517.127205459998,53329.20516096001 2025-09-05,12:22:33.000,248,11047186,6485,0,1757074952,13157.15888563,27670.685142389993,53329.19118672 2025-09-05,12:22:34.000,248,11047154,6324,0,1757074953,13157.17909456,29055.592467840004,53329.17721248 2025-09-05,12:22:35.000,248,11047136,6405,0,1757074954,13157.212776109991,25362.553260839995,53329.18419960001 2025-09-05,12:22:36.000,248,11047104,6205,0,1757074955,13157.206039799996,30440.443400250006,53329.20516096001 2025-09-05,12:22:37.000,248,11047106,6485,0,1757074956,13157.286875519996,29055.578369580006,53329.24009656 2025-09-05,12:22:38.000,248,11047070,6405,0,1757074957,13157.253193969991,27209.185650419997,53329.19118672 2025-09-05,12:22:39.000,248,11047100,6205,0,1757074958,13157.266666589996,26285.876504760003,53329.18419960001 2025-09-05,12:22:40.000,248,11047140,6445,0,1757074959,13157.307084449996,28594.071828479995,53329.19817384 2025-09-05,12:22:41.000,248,11047106,6245,0,1757074960,13157.327293379996,25824.412258440003,53329.2191352 2025-09-05,12:22:42.000,248,11047068,6365,0,1757074961,13157.327293379996,28594.085926739994,53329.142276880004 2025-09-05,12:22:43.000,248,11047136,6245,0,1757074962,13157.360974930001,28594.114123260006,53329.24708368 2025-09-05,12:22:44.000,248,11047194,6365,0,1757074963,13157.347502309996,27209.249092590006,53329.24009656 2025-09-05,12:22:45.000,248,11047180,6245,0,1757074964,13157.367711239996,27670.861370640006,53329.23310944001 2025-09-05,12:22:46.000,248,11047110,6365,0,1757074965,13157.387920169997,28594.128221520004,53329.18419960001 2025-09-05,12:22:47.000,248,11047158,6284,0,1757074966,13157.435074339992,31363.75959504,53329.17721248 2025-09-05,12:22:48.000,248,11047188,6324,0,1757074967,13157.394656479992,25824.391111050005,53329.27503216001 2025-09-05,12:22:49.000,248,11047107,6765,0,1757074968,13157.421601720001,28132.417255649998,53329.24708368 2025-09-05,12:22:50.000,248,11047141,6725,0,1757074969,13157.435074339992,29978.929810019996,53329.24009656 2025-09-05,12:22:51.000,248,11047144,6284,0,1757074970,13157.482228510002,26285.932897799998,53329.24009656 2025-09-05,12:22:52.000,248,11047103,6525,0,1757074971,13157.515910059992,28594.114123260006,53329.29599352 2025-09-05,12:22:53.000,248,11046924,5884,0,1757074972,13157.522646370002,31363.780742429997,53329.23310944001 2025-09-05,12:22:54.000,248,11047119,6765,0,1757074973,13157.495701129992,25824.341767139995,53329.27503216001 2025-09-05,12:22:55.000,248,11047171,6565,0,1757074974,13157.502437440002,28594.092975870008,53329.25407080001 2025-09-05,12:22:56.000,248,11047138,6284,0,1757074975,13157.502437440002,28594.16346717,53329.212148080005 2025-09-05,12:22:57.000,248,11047107,6365,0,1757074976,13157.529382679997,28594.128221520004,53329.282019280006 2025-09-05,12:22:58.000,248,11047147,7005,0,1757074977,13157.515910059992,31825.653838290003,53329.32394200001 2025-09-05,12:22:59.000,248,11047138,6205,0,1757074978,13157.536118989992,31825.590396119995,53329.31695488 2025-09-05,12:23:00.000,248,11047112,6165,0,1757074979,13157.475492199992,32749.033475250006,53329.25407080001 2025-09-05,12:23:01.000,248,11047100,6365,0,1757074980,13157.482228510002,31364.08385502,53329.29599352 2025-09-05,12:23:02.000,248,11047165,6765,0,1757074981,13157.515910059992,31364.260083269997,53329.330929120006 2025-09-05,12:23:03.000,248,11047154,6324,0,1757074982,13157.529382679997,32749.25904741,53329.30298064001 2025-09-05,12:23:04.000,248,11047173,6565,0,1757074983,13157.542855300002,34134.13817634,53329.31695488 2025-09-05,12:23:05.000,248,11047160,6084,0,1757074984,13157.569800539997,32749.392980880002,53329.32394200001 2025-09-05,12:23:06.000,248,11047074,5925,0,1757074985,13157.542855300002,35980.834008089994,53329.32394200001 2025-09-05,12:23:07.000,248,11047124,6165,0,1757074986,13157.569800539997,30441.254050200005,53329.31695488 2025-09-05,12:23:08.000,248,11047141,6845,0,1757074987,13157.563064230002,29979.705214319998,53329.32394200001 2025-09-05,12:23:09.000,248,11047133,6605,0,1757074988,13157.502437440002,31826.274161730005,53329.27503216001 2025-09-05,12:23:10.000,248,11047190,6245,0,1757074989,13157.509173749997,25825.018483620006,53329.330929120006 2025-09-05,12:23:11.000,248,11047149,6725,0,1757074990,13157.536118989992,30902.92272129,53329.379838960005 2025-09-05,12:23:12.000,248,11047174,6245,0,1757074991,13157.556327919992,35980.862204610006,53329.30298064001 2025-09-05,12:23:13.000,248,11047047,6565,0,1757074992,13157.549591609997,29518.107034529996,53329.25407080001 2025-09-05,12:23:14.000,248,11047156,6324,0,1757074993,13157.590009469997,35057.630599380005,53329.31695488 2025-09-05,12:23:15.000,248,11047188,6365,0,1757074994,13157.603482090002,32749.470521309995,53329.261057920005 2025-09-05,12:23:16.000,248,11047173,6765,0,1757074995,13157.704526740003,34595.968977419994,53329.31695488 2025-09-05,12:23:17.000,248,11047111,6645,0,1757074996,13157.670845189998,28594.847232779997,53329.31695488 2025-09-05,12:23:18.000,248,11047165,7045,0,1757074997,13157.670845189998,26286.651909060005,53329.34490336 2025-09-05,12:23:19.000,248,11047153,6725,0,1757074998,13157.684317810003,23516.879552939994,53329.261057920005 2025-09-05,12:23:20.000,248,11047144,6324,0,1757074999,13157.704526740003,30902.91567216,53329.330929120006 2025-09-05,12:23:21.000,248,11047125,6725,0,1757075000,13157.711263049998,34595.997173940006,53329.282019280006 2025-09-05,12:23:22.000,248,11047128,6084,0,1757075001,13157.731471979998,30903.000261719993,53329.33791624 2025-09-05,12:23:23.000,248,11047106,6245,0,1757075002,13157.744944599988,28594.82608539,53329.40778744 2025-09-05,12:23:24.000,248,11047150,6205,0,1757075003,13157.744944599988,31364.619588899994,53329.35189048001 2025-09-05,12:23:25.000,248,11047195,6725,0,1757075004,13157.738208289993,29056.494756479995,53329.42176168001 2025-09-05,12:23:26.000,248,11047163,6885,0,1757075005,13157.724735669988,29518.114083659995,53329.40080032001 2025-09-05,12:23:27.000,248,11047036,6124,0,1757075006,13157.744944599988,31364.626638030008,53329.41477456 2025-09-05,12:23:28.000,248,11047138,6124,0,1757075007,13157.744944599988,28594.847232779997,53329.36586472 2025-09-05,12:23:29.000,248,11047174,6284,0,1757075008,13157.765153529988,32749.512816090006,53329.38682608 2025-09-05,12:23:30.000,248,11047080,6205,0,1757075009,13157.758417219993,29056.515903870008,53329.37285184001 2025-09-05,12:23:31.000,248,11047095,6725,0,1757075010,13157.765153529988,27210.052693410005,53329.33791624 2025-09-05,12:23:32.000,248,11047208,6405,0,1757075011,13157.812307699998,29979.789803880005,53329.3938132 2025-09-05,12:23:33.000,248,11047127,6765,0,1757075012,13157.825780319989,32287.921685430003,53329.428748800005 2025-09-05,12:23:34.000,248,11047133,6845,0,1757075013,13157.825780319989,29518.198673220002,53329.477658640004 2025-09-05,12:23:35.000,248,11047089,6645,0,1757075014,13157.859461869994,27210.010398629995,53329.379838960005 2025-09-05,12:23:36.000,248,11047182,6165,0,1757075015,13157.839252939993,29518.156378440006,53329.428748800005 2025-09-05,12:23:37.000,248,11047070,6405,0,1757075016,13157.859461869994,30441.45847497,53329.428748800005 2025-09-05,12:23:38.000,248,11047207,6885,0,1757075017,13157.859461869994,26748.419267970006,53329.40080032001 2025-09-05,12:23:39.000,248,11047134,6084,0,1757075018,13157.859461869994,36904.36167678,53329.47067152001 2025-09-05,12:23:40.000,248,11047131,6725,0,1757075019,13157.879670799994,30903.08485128,53329.449710160006 2025-09-05,12:23:41.000,248,11047161,6605,0,1757075020,13157.893143419999,29518.20572235,53329.44272304001 2025-09-05,12:23:42.000,248,11047128,6045,0,1757075021,13157.893143419999,31364.781718889993,53329.45669728 2025-09-05,12:23:43.000,248,11047188,6205,0,1757075022,13157.899879729994,31364.753522369996,53329.43573592 2025-09-05,12:23:44.000,248,11047154,6245,0,1757075023,13157.886407109989,29518.325557560005,53329.47067152001 2025-09-05,12:23:45.000,248,11047151,6765,0,1757075024,13157.926824969989,31364.809915410005,53329.48464576 2025-09-05,12:23:46.000,248,11047163,6725,0,1757075025,13157.920088659994,32288.1261102,53329.4636844 2025-09-05,12:23:47.000,248,11047141,6725,0,1757075026,13157.947033899989,29518.410147119997,53329.498620000006 2025-09-05,12:23:48.000,248,11047205,6925,0,1757075027,13157.98745175999,32288.182503239994,53329.55451696 2025-09-05,12:23:49.000,248,11047167,6765,0,1757075028,13157.973979139999,33211.428206729994,53329.4636844 2025-09-05,12:23:50.000,248,11047145,6645,0,1757075029,13158.014396999999,29056.713279510004,53329.49163288001 2025-09-05,12:23:51.000,248,11047165,6525,0,1757075030,13158.081760099994,29056.75557429,53329.498620000006 2025-09-05,12:23:52.000,248,11047125,6805,0,1757075031,13158.081760099994,27671.89759275,53329.43573592 2025-09-05,12:23:53.000,248,11047128,6565,0,1757075032,13158.122177959995,29518.424245379996,53329.49163288001 2025-09-05,12:23:54.000,248,11047160,6245,0,1757075033,13158.11544165,27671.841199710005,53329.51958136001 2025-09-05,12:23:55.000,248,11047165,6765,0,1757075034,13158.12891426999,28133.467576020004,53329.5335556 2025-09-05,12:23:56.000,248,11047136,6205,0,1757075035,13158.19627737,27671.848248840004,53329.56849120001 2025-09-05,12:23:57.000,248,11047117,6725,0,1757075036,13158.223222609995,26748.64484013,53329.61041392001 2025-09-05,12:23:58.000,248,11047129,7005,0,1757075037,13158.27711309,33673.05458303999,53329.5335556 2025-09-05,12:23:59.000,248,11047180,6245,0,1757075038,13158.304058329995,29518.459491030007,53329.547529840005 2025-09-05,12:24:00.000,248,11047115,6685,0,1757075039,13158.35121249999,31364.957947140007,53329.58246544 2025-09-05,12:24:01.000,248,11047063,6805,0,1757075040,13158.405102979996,28595.178541889996,53329.57547832 2025-09-05,12:24:02.000,248,11047124,6205,0,1757075041,13158.405102979996,28595.2983771,53329.61740104001 2025-09-05,12:24:03.000,248,11047143,6565,0,1757075042,13158.432048219991,28133.650853400002,53329.596439680005 2025-09-05,12:24:04.000,248,11047093,6685,0,1757075043,13158.45899346,29056.959999059996,53329.61041392001 2025-09-05,12:24:05.000,248,11047141,6645,0,1757075044,13158.472466079991,27210.43334643,53329.61740104001 2025-09-05,12:24:06.000,248,11047143,6605,0,1757075045,13158.47920239,30903.592388639998,53329.61740104001 2025-09-05,12:24:07.000,248,11047141,6485,0,1757075046,13158.499411320001,27672.19365621,53329.673298 2025-09-05,12:24:08.000,248,11047154,6245,0,1757075047,13158.465729769996,32288.520861480007,53329.666310880006 2025-09-05,12:24:09.000,248,11047143,6885,0,1757075048,13158.43878453,30442.057651020004,53329.673298 2025-09-05,12:24:10.000,248,11047108,6205,0,1757075049,13158.41183928999,33211.91459669999,53329.70823360001 2025-09-05,12:24:11.000,248,11047192,6405,0,1757075050,13158.39163035999,29518.8753897,53329.68727224001 2025-09-05,12:24:12.000,248,11047108,6165,0,1757075051,13158.425311909996,26749.011394889996,53329.764130560005 2025-09-05,12:24:13.000,248,11047164,6045,0,1757075052,13158.39836667,25825.815035310006,53329.70823360001 2025-09-05,12:24:14.000,248,11047081,6885,0,1757075053,13158.41183928999,29518.967028390005,53329.764130560005 2025-09-05,12:24:15.000,248,11047190,6525,0,1757075054,13158.384894049996,21209.466682650003,53329.77810480001 2025-09-05,12:24:16.000,248,11047140,6485,0,1757075055,13158.405102979996,27210.715311630003,53329.7431692 2025-09-05,12:24:17.000,248,11047090,6245,0,1757075056,13158.432048219991,34135.23784062,53329.764130560005 2025-09-05,12:24:18.000,248,11047161,7085,0,1757075057,13158.45899346,32750.351662560002,53329.79906616 2025-09-05,12:24:19.000,248,11047143,6805,0,1757075058,13158.472466079991,29518.889487959997,53329.79906616 2025-09-05,12:24:20.000,248,11047135,6605,0,1757075059,13158.47920239,31827.077762550005,53329.75015632 2025-09-05,12:24:21.000,248,11047161,6525,0,1757075060,13158.499411320001,28133.99626077,53329.86893736 2025-09-05,12:24:22.000,248,11046972,6205,0,1757075061,13158.539829180001,26749.173524879996,53329.84098888 2025-09-05,12:24:23.000,248,11047034,6284,0,1757075062,13158.553301799991,23979.38002137,53329.85496312001 2025-09-05,12:24:24.000,248,11047144,6324,0,1757075063,13158.600455970001,29980.713239909994,53329.86195024 2025-09-05,12:24:25.000,248,11047103,6725,0,1757075064,13158.600455970001,28595.749521420003,53329.834001760006 2025-09-05,12:24:26.000,248,11047161,6765,0,1757075065,13158.640873830002,29057.291308169995,53329.86195024 2025-09-05,12:24:27.000,248,11047127,6685,0,1757075066,13158.654346449992,30442.156338839995,53329.88989872 2025-09-05,12:24:28.000,248,11047120,6405,0,1757075067,13158.667819069997,33211.949842350004,53329.88989872 2025-09-05,12:24:29.000,248,11047165,6925,0,1757075068,13158.708236929997,30442.205682750006,53329.931821440005 2025-09-05,12:24:30.000,248,11047160,6365,0,1757075069,13158.714973239992,30442.135191449997,53329.847976 2025-09-05,12:24:31.000,248,11047191,6485,0,1757075070,13158.721709550002,29518.804898400005,53329.882911600005 2025-09-05,12:24:32.000,248,11046993,6685,0,1757075071,13158.755391099992,27210.74350815,53329.94579568001 2025-09-05,12:24:33.000,248,11047145,6645,0,1757075072,13158.721709550002,29980.515864269997,53329.93880856 2025-09-05,12:24:34.000,248,11047086,6124,0,1757075073,13158.714973239992,32288.570205390002,53329.97374416001 2025-09-05,12:24:35.000,248,11047168,6365,0,1757075074,13158.708236929997,28133.869376429997,53329.93880856 2025-09-05,12:24:36.000,248,11047157,6685,0,1757075075,13158.728445859997,30442.10699493,53329.93880856 2025-09-05,12:24:37.000,248,11047131,6605,0,1757075076,13158.721709550002,31827.007271249997,53329.97374416001 2025-09-05,12:24:38.000,248,11047088,6445,0,1757075077,13158.741918480002,26287.33567467,53329.91086008 2025-09-05,12:24:39.000,248,11047139,6925,0,1757075078,13158.735182169992,30903.641732549993,53329.95278280001 2025-09-05,12:24:40.000,248,11047187,6925,0,1757075079,13158.721709550002,35519.94779043,53329.95278280001 2025-09-05,12:24:41.000,248,11047135,6645,0,1757075080,13158.701500620002,30903.662879940006,53330.001692640006 2025-09-05,12:24:42.000,248,11046994,6165,0,1757075081,13158.647610139997,34135.09685802,53329.9877184 2025-09-05,12:24:43.000,248,11047190,6284,0,1757075082,13158.654346449992,31826.9720256,53329.980731280004 2025-09-05,12:24:44.000,248,11047163,6965,0,1757075083,13158.620664900001,30903.669929070005,53329.9877184 2025-09-05,12:24:45.000,248,11047178,6284,0,1757075084,13158.566774419996,32750.22477822,53329.91086008 2025-09-05,12:24:46.000,248,11047230,6405,0,1757075085,13158.566774419996,29057.185571220005,53329.94579568001 2025-09-05,12:24:47.000,248,11047114,6284,0,1757075086,13158.553301799991,31365.458435370005,53329.92483432001 2025-09-05,12:24:48.000,248,11047143,6965,0,1757075087,13158.553301799991,27672.419228369996,53330.00867976 2025-09-05,12:24:49.000,248,11047188,6045,0,1757075088,13158.573510729992,34135.25898801,53330.04361536001 2025-09-05,12:24:50.000,248,11047000,6205,0,1757075089,13158.566774419996,31365.52892667,53329.99470552001 2025-09-05,12:24:51.000,248,11047211,6685,0,1757075090,13158.580247040001,34596.977003010004,53330.01566688 2025-09-05,12:24:52.000,248,11047181,6565,0,1757075091,13158.573510729992,31365.479582760003,53329.96675704 2025-09-05,12:24:53.000,248,11047124,6084,0,1757075092,13158.586983349996,35520.27909954,53329.95278280001 2025-09-05,12:24:54.000,248,11047135,6965,0,1757075093,13158.661082760002,31827.098909940003,53330.02964112 2025-09-05,12:24:55.000,248,11047118,6324,0,1757075094,13158.640873830002,25825.857330090003,53330.02265400001 2025-09-05,12:24:56.000,248,11047141,6605,0,1757075095,13158.674555379992,27672.37693359,53330.02265400001 2025-09-05,12:24:57.000,248,11047137,7045,0,1757075096,13158.714973239992,30903.775666019996,53330.03662824 2025-09-05,12:24:58.000,248,11047155,6845,0,1757075097,13158.741918480002,25825.800937050008,53330.00867976 2025-09-05,12:24:59.000,248,11047160,6165,0,1757075098,13158.748654789997,29980.46652036,53329.980731280004 2025-09-05,12:25:00.000,248,11047154,6124,0,1757075099,13158.775600029992,33673.44933432,53330.01566688 2025-09-05,12:25:01.000,248,11047158,6205,0,1757075100,13158.822754200002,29057.100981659998,53330.01566688 2025-09-05,12:25:02.000,248,11047209,6685,0,1757075101,13158.829490509997,25364.1181677,53330.02265400001 2025-09-05,12:25:03.000,248,11047164,6205,0,1757075102,13158.890117299998,27210.57432903,53330.04361536001 2025-09-05,12:25:04.000,248,11047214,6284,0,1757075103,13158.863172060002,28133.805934260003,53330.02265400001 2025-09-05,12:25:05.000,248,11047203,6565,0,1757075104,13158.896853609993,28133.812983390002,53330.02265400001 2025-09-05,12:25:06.000,248,11047198,6525,0,1757075105,13158.869908369998,26748.905657940006,53330.03662824 2025-09-05,12:25:07.000,248,11047164,6245,0,1757075106,13158.883380990002,25825.681101840004,53330.02265400001 2025-09-05,12:25:08.000,248,11046994,6565,0,1757075107,13158.896853609993,28133.84822904,53330.04361536001 2025-09-05,12:25:09.000,248,11047044,6245,0,1757075108,13158.910326229998,30442.0999458,53330.08553808 2025-09-05,12:25:10.000,248,11047183,6765,0,1757075109,13158.869908369998,32750.344613430003,53330.07855096 2025-09-05,12:25:11.000,248,11047191,6805,0,1757075110,13158.896853609993,32288.690040600006,53330.14143504001 2025-09-05,12:25:12.000,248,11047180,6205,0,1757075111,13158.869908369998,31365.543024929997,53330.14143504001 2025-09-05,12:25:13.000,248,11047174,6084,0,1757075112,13158.856435749993,29519.02342143,53330.12047368001 2025-09-05,12:25:14.000,248,11047185,6645,0,1757075113,13158.890117299998,24902.766707460003,53330.10649944 2025-09-05,12:25:15.000,248,11047159,6445,0,1757075114,13158.849699439997,28134.214783799995,53330.16239640001 2025-09-05,12:25:16.000,248,11047096,6205,0,1757075115,13158.836226819993,33673.94982255,53330.1274608 2025-09-05,12:25:17.000,248,11047099,6845,0,1757075116,13158.836226819993,35520.41303301,53330.07855096 2025-09-05,12:25:18.000,248,11046940,6485,0,1757075117,13158.809281579997,28595.982142709996,53330.10649944 2025-09-05,12:25:19.000,248,11046990,6485,0,1757075118,13158.836226819993,25826.174540940003,53330.13444792 2025-09-05,12:25:20.000,248,11047163,6805,0,1757075119,13158.789072649997,28134.391012050008,53330.02265400001 2025-09-05,12:25:21.000,248,11047138,6124,0,1757075120,13158.802545270002,27211.110062909996,53330.148422160004 2025-09-05,12:25:22.000,248,11047186,6284,0,1757075121,13158.822754200002,26749.504833989995,53330.11348656001 2025-09-05,12:25:23.000,248,11047184,6205,0,1757075122,13158.789072649997,30442.536991860004,53330.07855096 2025-09-05,12:25:24.000,248,11047169,6645,0,1757075123,13158.741918480002,31365.803842740002,53330.01566688 2025-09-05,12:25:25.000,248,11047130,6525,0,1757075124,13158.775600029992,30442.501746210008,53330.03662824 2025-09-05,12:25:26.000,248,11046939,6605,0,1757075125,13158.795808959992,33212.23180754999,53330.07855096 2025-09-05,12:25:27.000,248,11047143,6605,0,1757075126,13158.789072649997,29057.502782070005,53330.09252520001 2025-09-05,12:25:28.000,248,11047179,6645,0,1757075127,13158.768863719997,33212.02738278,53330.08553808 2025-09-05,12:25:29.000,248,11047174,6365,0,1757075128,13158.782336340002,29980.63569948,53330.099512320005 2025-09-05,12:25:30.000,248,11047179,6565,0,1757075129,13158.782336340002,33673.70310300001,53330.09252520001 2025-09-05,12:25:31.000,248,11047149,6765,0,1757075130,13158.768863719997,26287.51895205,53330.099512320005 2025-09-05,12:25:32.000,248,11047099,6685,0,1757075131,13158.775600029992,29057.263111649998,53330.11348656001 2025-09-05,12:25:33.000,248,11047186,6245,0,1757075132,13158.762127410002,31827.007271249997,53330.07855096 2025-09-05,12:25:34.000,248,11047140,6284,0,1757075133,13158.762127410002,30903.648781680007,53330.09252520001 2025-09-05,12:25:35.000,248,11047156,6245,0,1757075134,13158.728445859997,26749.025493149995,53330.12047368001 2025-09-05,12:25:36.000,248,11047166,6405,0,1757075135,13158.674555379992,26749.025493149995,53330.06457672 2025-09-05,12:25:37.000,248,11047089,6605,0,1757075136,13158.681291690002,29057.185571220005,53330.050602480005 2025-09-05,12:25:38.000,248,11047173,6765,0,1757075137,13158.634137519992,23517.499876379996,53330.01566688 2025-09-05,12:25:39.000,248,11047158,6205,0,1757075138,13158.647610139997,29057.129178179996,53330.07855096 2025-09-05,12:25:40.000,248,11047125,6485,0,1757075139,13158.640873830002,32288.542008870005,53329.97374416001 2025-09-05,12:25:41.000,248,11047119,6605,0,1757075140,13158.586983349996,32750.154286920006,53330.00867976 2025-09-05,12:25:42.000,248,11047132,6165,0,1757075141,13158.613928589992,28595.516900129995,53330.00867976 2025-09-05,12:25:43.000,248,11047091,6885,0,1757075142,13158.613928589992,28133.798885130003,53329.96675704 2025-09-05,12:25:44.000,248,11047113,6605,0,1757075143,13158.566774419996,30442.043552760006,53330.01566688 2025-09-05,12:25:45.000,248,11047149,6565,0,1757075144,13158.519620250001,30903.669929070005,53330.03662824 2025-09-05,12:25:46.000,248,11047131,6725,0,1757075145,13158.526356559996,33211.80885975,53330.01566688 2025-09-05,12:25:47.000,248,11047133,6525,0,1757075146,13158.560038110001,28595.587391430003,53329.97374416001 2025-09-05,12:25:48.000,248,11047066,6405,0,1757075147,13158.519620250001,30442.064700150004,53329.980731280004 2025-09-05,12:25:49.000,248,11047133,6805,0,1757075148,13158.492675009991,34596.765529109995,53329.9877184 2025-09-05,12:25:50.000,248,11047211,6645,0,1757075149,13158.472466079991,29057.192620350004,53329.93880856 2025-09-05,12:25:51.000,248,11047192,6045,0,1757075150,13158.47920239,31365.261059729994,53329.95976992 2025-09-05,12:25:52.000,248,11047155,6885,0,1757075151,13158.492675009991,23979.126252689995,53329.95976992 2025-09-05,12:25:53.000,248,11047190,5965,0,1757075152,13158.465729769996,29518.678014060002,53329.94579568001 2025-09-05,12:25:54.000,248,11047161,6685,0,1757075153,13158.485938699996,30442.036503630006,53329.980731280004 2025-09-05,12:25:55.000,248,11047117,6605,0,1757075154,13158.472466079991,28133.84822904,53329.90387296001 2025-09-05,12:25:56.000,248,11047171,6925,0,1757075155,13158.526356559996,28595.545096650007,53329.97374416001 2025-09-05,12:25:57.000,248,11047170,5965,0,1757075156,13158.573510729992,31365.373845809998,53329.94579568001 2025-09-05,12:25:58.000,248,11047179,6925,0,1757075157,13158.506147629996,33211.956891480004,53329.91086008 2025-09-05,12:25:59.000,248,11047115,6685,0,1757075158,13158.519620250001,31365.444337110006,53329.9178472 2025-09-05,12:26:00.000,248,11046996,6124,0,1757075159,13158.533092869991,32750.36576082,53329.9877184 2025-09-05,12:26:01.000,248,11047107,6805,0,1757075160,13158.546565489996,32750.443301249994,53329.97374416001 2025-09-05,12:26:02.000,248,11047143,6525,0,1757075161,13158.580247040001,29980.692092519996,53329.93880856 2025-09-05,12:26:03.000,248,11047098,6084,0,1757075162,13158.573510729992,27210.962031179995,53329.92483432001 2025-09-05,12:26:04.000,248,11047228,6205,0,1757075163,13158.634137519992,32289.007251450006,53330.02265400001 2025-09-05,12:26:05.000,248,11047120,6045,0,1757075164,13158.627401209997,25826.139295290006,53329.95976992 2025-09-05,12:26:06.000,248,11047108,6245,0,1757075165,13158.620664900001,29980.889468160007,53329.980731280004 2025-09-05,12:26:07.000,248,11047186,6205,0,1757075166,13158.634137519992,31827.521857739994,53330.001692640006 2025-09-05,12:26:08.000,248,11047116,6485,0,1757075167,13158.661082760002,29980.97405772,53329.931821440005 2025-09-05,12:26:09.000,248,11047176,6365,0,1757075168,13158.634137519992,26749.490735729996,53329.97374416001 2025-09-05,12:26:10.000,248,11047127,6725,0,1757075169,13158.694764309992,30442.685023590006,53329.95976992 2025-09-05,12:26:11.000,248,11047163,6605,0,1757075170,13158.721709550002,31827.564152520004,53329.931821440005 2025-09-05,12:26:12.000,248,11047101,6565,0,1757075171,13158.741918480002,25364.703245490004,53330.02964112 2025-09-05,12:26:13.000,248,11047182,6485,0,1757075172,13158.728445859997,27672.83512704,53330.07156384001 2025-09-05,12:26:14.000,248,11047142,6324,0,1757075173,13158.748654789997,29519.474565750003,53330.00867976 2025-09-05,12:26:15.000,248,11047154,6365,0,1757075174,13158.735182169992,23979.838214820003,53330.00867976 2025-09-05,12:26:16.000,248,11047146,6405,0,1757075175,13158.768863719997,25826.37191658,53330.00867976 2025-09-05,12:26:17.000,248,11047110,6124,0,1757075176,13158.795808959992,30442.7343675,53329.9877184 2025-09-05,12:26:18.000,248,11047145,6685,0,1757075177,13158.748654789997,31827.59939817,53329.97374416001 2025-09-05,12:26:19.000,248,11047097,6605,0,1757075178,13158.755391099992,27672.912667469995,53330.050602480005 2025-09-05,12:26:20.000,248,11047164,6124,0,1757075179,13158.748654789997,30442.685023590006,53330.001692640006 2025-09-05,12:26:21.000,248,11047117,6525,0,1757075180,13158.741918480002,31827.521857739994,53330.03662824 2025-09-05,12:26:22.000,248,11047189,6885,0,1757075181,13158.735182169992,26287.871408549996,53330.02964112 2025-09-05,12:26:23.000,248,11047149,6725,0,1757075182,13158.694764309992,28134.29937336,53329.980731280004 2025-09-05,12:26:24.000,248,11047139,6765,0,1757075183,13158.721709550002,25364.611606799997,53330.02265400001 2025-09-05,12:26:25.000,248,11047141,6685,0,1757075184,13158.741918480002,29519.241944459995,53329.980731280004 2025-09-05,12:26:26.000,248,11047156,6365,0,1757075185,13158.701500620002,29057.650813800006,53330.0575896 2025-09-05,12:26:27.000,248,11047171,6805,0,1757075186,13158.748654789997,28596.031486620006,53329.99470552001 2025-09-05,12:26:28.000,248,11047034,6205,0,1757075187,13158.701500620002,31827.416120790003,53330.07156384001 2025-09-05,12:26:29.000,248,11047109,6925,0,1757075188,13158.714973239992,28596.031486620006,53329.9877184 2025-09-05,12:26:30.000,248,11047175,6645,0,1757075189,13158.721709550002,30904.142220780006,53329.9877184 2025-09-05,12:26:31.000,248,11047152,6245,0,1757075190,13158.661082760002,26287.892555939994,53329.96675704 2025-09-05,12:26:32.000,248,11047180,6365,0,1757075191,13158.667819069997,33212.40803580001,53330.00867976 2025-09-05,12:26:33.000,248,11047133,6685,0,1757075192,13158.654346449992,29519.319484890002,53329.97374416001 2025-09-05,12:26:34.000,248,11047162,6365,0,1757075193,13158.661082760002,29980.9458612,53329.94579568001 2025-09-05,12:26:35.000,248,11046974,6405,0,1757075194,13158.667819069997,26749.540079640006,53330.001692640006 2025-09-05,12:26:36.000,248,11047185,6725,0,1757075195,13158.674555379992,26749.525981380008,53330.03662824 2025-09-05,12:26:37.000,248,11047116,6365,0,1757075196,13158.688027999997,26287.906654200007,53330.02265400001 2025-09-05,12:26:38.000,248,11047199,7045,0,1757075197,13158.647610139997,27672.778734000007,53329.95976992 2025-09-05,12:26:39.000,248,11047204,6124,0,1757075198,13158.661082760002,28596.09492879,53330.01566688 2025-09-05,12:26:40.000,248,11047154,6324,0,1757075199,13158.661082760002,29057.742452489998,53329.96675704 2025-09-05,12:26:41.000,248,11047149,6725,0,1757075200,13158.688027999997,28134.48265074,53329.95976992 2025-09-05,12:26:42.000,248,11047144,6525,0,1757075201,13158.688027999997,28596.10197792,53330.00867976 2025-09-05,12:26:43.000,248,11047143,6885,0,1757075202,13158.735182169992,32750.802806880005,53330.02964112 2025-09-05,12:26:44.000,248,11047172,6284,0,1757075203,13158.755391099992,27211.180554210005,53329.97374416001 2025-09-05,12:26:45.000,248,11047163,6725,0,1757075204,13158.762127410002,28596.073781400002,53329.9877184 2025-09-05,12:26:46.000,248,11047136,6205,0,1757075205,13158.789072649997,29980.97405772,53329.9877184 2025-09-05,12:26:47.000,248,11047181,6885,0,1757075206,13158.863172060002,29057.73540336,53329.95278280001 2025-09-05,12:26:48.000,248,11047143,6885,0,1757075207,13158.849699439997,29057.643764670007,53330.03662824 2025-09-05,12:26:49.000,248,11047136,6445,0,1757075208,13158.869908369998,29057.650813800006,53330.02964112 2025-09-05,12:26:50.000,248,11047128,6365,0,1757075209,13158.890117299998,27211.039571610003,53330.00867976 2025-09-05,12:26:51.000,248,11047118,6685,0,1757075210,13158.923798850003,30904.071729479998,53330.04361536001 2025-09-05,12:26:52.000,248,11047164,6365,0,1757075211,13158.930535159998,33212.23885668001,53330.08553808 2025-09-05,12:26:53.000,248,11047195,6525,0,1757075212,13158.923798850003,27210.962031179995,53330.01566688 2025-09-05,12:26:54.000,248,11047143,6885,0,1757075213,13158.937271469993,30442.388960130003,53330.00867976 2025-09-05,12:26:55.000,248,11047118,6045,0,1757075214,13158.957480399993,30903.944845139995,53330.02265400001 2025-09-05,12:26:56.000,248,11047133,6765,0,1757075215,13158.950744089998,32288.880367110003,53330.07855096 2025-09-05,12:26:57.000,248,11047139,7085,0,1757075216,13158.984425639988,25364.386034640003,53330.02964112 2025-09-05,12:26:59.000,248,11047137,6925,0,1757075218,13158.991161949998,29980.713239909994,53329.95976992 2025-09-05,12:27:00.000,248,11047167,6645,0,1757075219,13159.051788739998,27672.51791619,53329.980731280004 2025-09-05,12:27:01.000,248,11047131,6565,0,1757075220,13159.078733979994,31365.6769584,53329.980731280004 2025-09-05,12:27:02.000,248,11047149,6605,0,1757075221,13159.071997669998,29980.847173379996,53330.050602480005 2025-09-05,12:27:03.000,248,11047122,5845,0,1757075222,13159.031579809998,28595.911651410002,53329.9877184 2025-09-05,12:27:04.000,248,11047184,6245,0,1757075223,13159.085470289989,30904.233859469998,53330.06457672 2025-09-05,12:27:05.000,248,11047147,6885,0,1757075224,13159.078733979994,28596.052634010004,53330.050602480005 2025-09-05,12:27:06.000,248,11047109,6845,0,1757075225,13159.065261359989,23979.795920040007,53330.02265400001 2025-09-05,12:27:07.000,248,11047080,6405,0,1757075226,13159.038316119993,32289.261020129998,53330.050602480005 2025-09-05,12:27:08.000,248,11047132,6045,0,1757075227,13159.051788739998,29519.5098114,53330.03662824 2025-09-05,12:27:09.000,248,11047177,6885,0,1757075228,13159.031579809998,29057.8622877,53330.03662824 2025-09-05,12:27:10.000,248,11047133,6525,0,1757075229,13159.031579809998,26749.695160500007,53330.02265400001 2025-09-05,12:27:11.000,248,11047199,6885,0,1757075230,13159.004634569988,27211.38497898,53330.03662824 2025-09-05,12:27:12.000,248,11047155,6685,0,1757075231,13159.018107189993,29519.650794,53330.02964112 2025-09-05,12:27:13.000,248,11047187,6485,0,1757075232,13159.024843499988,34136.03439231,53330.001692640006 2025-09-05,12:27:14.000,248,11047123,6605,0,1757075233,13159.011370879998,29981.220777270006,53330.02964112 2025-09-05,12:27:15.000,248,11047171,6445,0,1757075234,13159.031579809998,29519.615548350004,53329.99470552001 2025-09-05,12:27:16.000,248,11047145,6605,0,1757075235,13159.038316119993,31827.76857729,53330.02964112 2025-09-05,12:27:17.000,248,11047096,6124,0,1757075236,13159.078733979994,25364.851277220005,53330.050602480005 2025-09-05,12:27:18.000,248,11047124,6165,0,1757075237,13159.078733979994,26749.75155354,53330.001692640006 2025-09-05,12:27:19.000,248,11047147,7125,0,1757075238,13159.112415529999,32751.091821209993,53330.04361536001 2025-09-05,12:27:20.000,248,11047148,6124,0,1757075239,13159.132624459999,30442.797809669995,53329.99470552001 2025-09-05,12:27:21.000,248,11047159,6565,0,1757075240,13159.125888149989,32751.02132991,53330.001692640006 2025-09-05,12:27:22.000,248,11047115,6645,0,1757075241,13159.146097079989,28134.665928119997,53330.02964112 2025-09-05,12:27:23.000,248,11047156,6405,0,1757075242,13159.18651493999,32750.915592959995,53330.02964112 2025-09-05,12:27:24.000,248,11047167,6685,0,1757075243,13159.179778629994,27672.898569209996,53330.050602480005 2025-09-05,12:27:25.000,248,11047159,6725,0,1757075244,13159.213460179999,29519.446369230005,53329.9877184 2025-09-05,12:27:26.000,248,11047164,5965,0,1757075245,13159.22693279999,31827.648742079997,53330.09252520001 2025-09-05,12:27:27.000,248,11047154,6245,0,1757075246,13159.220196489994,31366.00121838,53330.09252520001 2025-09-05,12:27:28.000,248,11047160,6245,0,1757075247,13159.22693279999,28134.531994649995,53330.00867976 2025-09-05,12:27:29.000,248,11047141,6885,0,1757075248,13159.26735065999,33212.45033058,53330.050602480005 2025-09-05,12:27:30.000,248,11047218,6405,0,1757075249,13159.24714172999,31827.62054556,53330.11348656001 2025-09-05,12:27:31.000,248,11047132,6205,0,1757075250,13159.233669109999,32289.211676220002,53330.14143504001 2025-09-05,12:27:32.000,248,11047133,6565,0,1757075251,13159.213460179999,30442.677974460006,53330.18335776 2025-09-05,12:27:33.000,248,11047121,6725,0,1757075252,13159.173042319999,33674.07670689,53330.11348656001 2025-09-05,12:27:34.000,248,11047157,6845,0,1757075253,13159.22693279999,25826.22388485,53330.15540928 2025-09-05,12:27:35.000,248,11047188,6084,0,1757075254,13159.166306009989,30442.656827069994,53330.11348656001 2025-09-05,12:27:36.000,248,11047181,6605,0,1757075255,13159.179778629994,35982.28612886999,53330.07855096 2025-09-05,12:27:37.000,248,11047145,6525,0,1757075256,13159.159569699994,33212.541969269994,53330.1274608 2025-09-05,12:27:38.000,248,11047216,6284,0,1757075257,13159.173042319999,33212.534920139995,53330.1274608 2025-09-05,12:27:39.000,248,11047156,6445,0,1757075258,13159.132624459999,29519.34768141,53330.06457672 2025-09-05,12:27:40.000,248,11047191,6605,0,1757075259,13159.139360769994,27672.969060510004,53330.1274608 2025-09-05,12:27:41.000,248,11047188,6205,0,1757075260,13159.152833389999,33212.64770622,53330.08553808 2025-09-05,12:27:42.000,248,11047203,6725,0,1757075261,13159.159569699994,27673.01840442,53330.07156384001 2025-09-05,12:27:43.000,248,11047157,6805,0,1757075262,13159.119151839994,29981.213728140006,53330.11348656001 2025-09-05,12:27:44.000,248,11047166,6045,0,1757075263,13159.152833389999,28596.320500949994,53330.15540928 2025-09-05,12:27:45.000,248,11047132,6284,0,1757075264,13159.159569699994,34135.999146660004,53330.14143504001 2025-09-05,12:27:46.000,248,11047108,6485,0,1757075265,13159.139360769994,29519.622597480004,53330.169383520006 2025-09-05,12:27:47.000,248,11047092,6565,0,1757075266,13159.125888149989,28134.736419420005,53330.099512320005 2025-09-05,12:27:48.000,248,11047187,6885,0,1757075267,13159.132624459999,27211.504814190004,53330.06457672 2025-09-05,12:27:49.000,248,11047175,7005,0,1757075268,13159.146097079989,25364.92176852,53330.099512320005 2025-09-05,12:27:50.000,248,11047152,6205,0,1757075269,13159.179778629994,28596.41918877,53330.1274608 2025-09-05,12:27:51.000,248,11047138,6124,0,1757075270,13159.166306009989,28134.856254629995,53330.148422160004 2025-09-05,12:27:52.000,248,11047151,6605,0,1757075271,13159.213460179999,32289.592329239997,53330.148422160004 2025-09-05,12:27:53.000,248,11047171,6845,0,1757075272,13159.22693279999,25826.724373079996,53330.1274608 2025-09-05,12:27:54.000,248,11047155,6565,0,1757075273,13159.2942959,35521.124995139995,53330.16239640001 2025-09-05,12:27:55.000,248,11047166,6245,0,1757075274,13159.301032209994,27673.251025710008,53330.15540928 2025-09-05,12:27:56.000,248,11047162,6084,0,1757075275,13159.32797744999,34136.18947317,53330.16239640001 2025-09-05,12:27:57.000,248,11046968,6284,0,1757075276,13159.33471376,27211.603502009995,53330.18335776 2025-09-05,12:27:58.000,248,11047110,6324,0,1757075277,13159.38860423999,30443.129118779994,53330.17637064 2025-09-05,12:27:59.000,248,11047114,6525,0,1757075278,13159.37513162,30904.769593350007,53330.20431912 2025-09-05,12:28:00.000,248,11047150,6324,0,1757075279,13159.41554948,28596.553122240002,53330.17637064 2025-09-05,12:28:01.000,248,11047175,6885,0,1757075280,13159.462703649995,32289.641673150007,53330.18335776 2025-09-05,12:28:02.000,248,11047186,6324,0,1757075281,13159.503121509995,32751.366737279997,53330.197332 2025-09-05,12:28:03.000,248,11047201,6445,0,1757075282,13159.563748299995,27211.666944180004,53330.22528048 2025-09-05,12:28:04.000,248,11047181,6645,0,1757075283,13159.59069353999,30443.178462690004,53330.22528048 2025-09-05,12:28:05.000,248,11047188,6045,0,1757075284,13159.61763878,29058.257038979995,53330.28816456001 2025-09-05,12:28:06.000,248,11047124,6045,0,1757075285,13159.59069353999,29058.320481150004,53330.26021608001 2025-09-05,12:28:07.000,248,11047143,6725,0,1757075286,13159.604166159996,32751.47952336,53330.29515168 2025-09-05,12:28:08.000,248,11047216,6045,0,1757075287,13159.583957229996,26288.63271459,53330.28117744001 2025-09-05,12:28:09.000,248,11047109,6845,0,1757075288,13159.59742985,27673.610531340004,53330.34406152 2025-09-05,12:28:10.000,248,11047159,6485,0,1757075289,13159.624375089996,31366.720229640006,53330.33008728001 2025-09-05,12:28:11.000,248,11047160,6045,0,1757075290,13159.604166159996,32290.078719209996,53330.33008728001 2025-09-05,12:28:12.000,248,11047186,6205,0,1757075291,13159.583957229996,26750.526957840004,53330.34406152 2025-09-05,12:28:13.000,248,11047175,6605,0,1757075292,13159.61763878,31366.988096579997,53330.385984240005 2025-09-05,12:28:14.000,248,11047165,6565,0,1757075293,13159.61763878,33213.4654053,53330.39297136 2025-09-05,12:28:15.000,248,11047149,6645,0,1757075294,13159.61763878,29982.08077113,53330.42091984 2025-09-05,12:28:16.000,248,11047128,6124,0,1757075295,13159.61090246999,27212.20972719,53330.39297136 2025-09-05,12:28:17.000,248,11047183,6685,0,1757075296,13159.63784771,31828.628571149995,53330.41393272 2025-09-05,12:28:18.000,248,11047193,6725,0,1757075297,13159.61763878,26288.985171089997,53330.39995848 2025-09-05,12:28:19.000,248,11047170,6445,0,1757075298,13159.59742985,31366.988096579997,53330.434894080005 2025-09-05,12:28:20.000,248,11047162,6124,0,1757075299,13159.59069353999,27673.892496540007,53330.42091984 2025-09-05,12:28:21.000,248,11047190,6324,0,1757075300,13159.59069353999,29520.426198300003,53330.5117524 2025-09-05,12:28:22.000,248,11047141,6445,0,1757075301,13159.59069353999,35060.11894227,53330.42790696001 2025-09-05,12:28:23.000,248,11047205,6445,0,1757075302,13159.63784771,28135.45543068,53330.44886832001 2025-09-05,12:28:24.000,248,11047122,6284,0,1757075303,13159.624375089996,30443.678950920003,53330.40694560001 2025-09-05,12:28:25.000,248,11047185,6565,0,1757075304,13159.67826557,29520.44734569,53330.45585544001 2025-09-05,12:28:26.000,248,11047195,6765,0,1757075305,13159.644584019996,27212.237923709996,53330.47681680001 2025-09-05,12:28:27.000,248,11047177,6765,0,1757075306,13159.691738189991,29058.813920250002,53330.47681680001 2025-09-05,12:28:28.000,248,11047127,6605,0,1757075307,13159.705210809996,26289.034515000007,53330.44886832001 2025-09-05,12:28:29.000,248,11047171,6965,0,1757075308,13159.765837599996,29520.567180900005,53330.51873952 2025-09-05,12:28:30.000,248,11047122,6045,0,1757075309,13159.772573909991,28135.645757189995,53330.44886832001 2025-09-05,12:28:31.000,248,11047190,6405,0,1757075310,13159.786046529996,29520.60947568,53330.46982968 2025-09-05,12:28:32.000,248,11047123,6565,0,1757075311,13159.799519150001,30443.918621339995,53330.46982968 2025-09-05,12:28:33.000,248,11046945,6565,0,1757075312,13159.833200699992,28597.448361749994,53330.54668800001 2025-09-05,12:28:34.000,248,11047099,6725,0,1757075313,13159.860145940002,31828.931683739997,53330.51873952 2025-09-05,12:28:35.000,248,11047121,6725,0,1757075314,13159.846673319997,25366.02848193,53330.51873952 2025-09-05,12:28:36.000,248,11047089,6565,0,1757075315,13159.887091179997,27674.266100430003,53330.54668800001 2025-09-05,12:28:37.000,248,11047137,6645,0,1757075316,13159.887091179997,27674.223805650006,53330.54668800001 2025-09-05,12:28:38.000,248,11047113,6645,0,1757075317,13159.887091179997,31829.079715469998,53330.56066224 2025-09-05,12:28:39.000,248,11047161,6685,0,1757075318,13159.866882249997,26750.985151290006,53330.56764936 2025-09-05,12:28:40.000,248,11047104,6124,0,1757075319,13159.927509039997,34137.31733397,53330.57463648001 2025-09-05,12:28:41.000,248,11047119,6605,0,1757075320,13159.934245349992,29059.208671529996,53330.52572664001 2025-09-05,12:28:42.000,248,11047067,6405,0,1757075321,13159.940981660002,30905.80581546,53330.56764936 2025-09-05,12:28:43.000,248,11047122,6245,0,1757075322,13159.967926899997,27674.29429695,53330.53271376 2025-09-05,12:28:44.000,248,11047084,6124,0,1757075323,13159.967926899997,32290.727239169995,53330.553675120005 2025-09-05,12:28:45.000,248,11047167,6685,0,1757075324,13159.934245349992,25366.113071490006,53330.54668800001 2025-09-05,12:28:46.000,248,11047157,6725,0,1757075325,13159.974663209992,29520.891440880005,53330.59559784001 2025-09-05,12:28:47.000,248,11047107,6445,0,1757075326,13160.042026310002,29982.510768060005,53330.54668800001 2025-09-05,12:28:48.000,248,11047112,6124,0,1757075327,13160.055498929993,28135.92772239,53330.5816236 2025-09-05,12:28:49.000,248,11047112,6284,0,1757075328,13160.075707859993,33675.606368099994,53330.5816236 2025-09-05,12:28:50.000,248,11047093,6885,0,1757075329,13160.116125719993,33213.979991789995,53330.54668800001 2025-09-05,12:28:51.000,248,11047071,6565,0,1757075330,13160.129598339998,33675.606368099994,53330.60957208 2025-09-05,12:28:52.000,248,11047118,6405,0,1757075331,13160.149807269998,27674.195609129994,53330.61655920001 2025-09-05,12:28:53.000,248,11047117,6765,0,1757075332,13160.190225129998,27212.555134559996,53330.62354632001 2025-09-05,12:28:54.000,248,11047088,6245,0,1757075333,13160.170016199998,32752.269025920003,53330.62354632001 2025-09-05,12:28:55.000,248,11047110,6365,0,1757075334,13160.237379299993,30443.975014380005,53330.64450768001 2025-09-05,12:28:56.000,248,11047125,6885,0,1757075335,13160.257588229993,28597.39196871,53330.66546904001 2025-09-05,12:28:57.000,248,11047118,5884,0,1757075336,13160.284533469989,25827.535023029996,53330.61655920001 2025-09-05,12:28:58.000,248,11047070,6165,0,1757075337,13160.304742399989,29982.334539810006,53330.61655920001 2025-09-05,12:29:00.000,248,11046999,6765,0,1757075339,13160.358632879994,33213.72622311,53330.62354632001 2025-09-05,12:29:01.000,248,11047065,6525,0,1757075340,13160.331687639999,29982.271097639998,53330.74232736001 2025-09-05,12:29:02.000,248,11047049,6685,0,1757075341,13160.318215019994,29520.574230030004,53330.651494800004 2025-09-05,12:29:03.000,248,11047171,6605,0,1757075342,13160.324951329989,31367.086784400002,53330.65848192 2025-09-05,12:29:04.000,248,11047141,6685,0,1757075343,13160.318215019994,25365.760614989995,53330.6864304 2025-09-05,12:29:05.000,248,11047175,6725,0,1757075344,13160.318215019994,28135.624609799997,53330.70739176 2025-09-05,12:29:06.000,248,11047149,6445,0,1757075345,13160.244115609989,26750.653842180007,53330.71437888001 2025-09-05,12:29:07.000,248,11047145,6565,0,1757075346,13160.250851919998,31828.74135723,53330.6864304 2025-09-05,12:29:08.000,248,11047145,6685,0,1757075347,13160.257588229993,33213.72622311,53330.651494800004 2025-09-05,12:29:09.000,248,11047173,6605,0,1757075348,13160.210434059998,27674.012331749997,53330.6864304 2025-09-05,12:29:10.000,248,11047211,6965,0,1757075349,13160.230642989998,32752.078699410005,53330.672456160006 2025-09-05,12:29:11.000,248,11047167,6645,0,1757075350,13160.163279889988,28597.250986109997,53330.73534024 2025-09-05,12:29:12.000,248,11047158,6284,0,1757075351,13160.176752509993,29520.63062307,53330.70739176 2025-09-05,12:29:13.000,248,11047200,6205,0,1757075352,13160.122862030003,25827.429286080005,53330.770275840005 2025-09-05,12:29:14.000,248,11047186,6245,0,1757075353,13160.143070959988,28597.321477410005,53330.73534024 2025-09-05,12:29:15.000,248,11047022,6165,0,1757075354,13160.116125719993,29982.299294159995,53330.6864304 2025-09-05,12:29:16.000,248,11047121,6885,0,1757075355,13160.068971549998,29058.954902850004,53330.74232736001 2025-09-05,12:29:17.000,248,11047008,6084,0,1757075356,13160.048762619997,28597.328526540005,53330.69341752001 2025-09-05,12:29:18.000,248,11047146,6005,0,1757075357,13160.035289999993,29058.940804590005,53330.69341752001 2025-09-05,12:29:19.000,248,11047158,6205,0,1757075358,13160.001608450002,32751.98001159,53330.74931448 2025-09-05,12:29:20.000,248,11047130,6645,0,1757075359,13159.981399520002,31828.684964190004,53330.66546904001 2025-09-05,12:29:21.000,248,11047151,6605,0,1757075360,13159.974663209992,26289.034515000007,53330.6864304 2025-09-05,12:29:22.000,248,11047103,6605,0,1757075361,13159.934245349992,29520.489640469998,53330.64450768001 2025-09-05,12:29:23.000,248,11047200,6045,0,1757075362,13159.947717969997,29058.8491659,53330.62354632001 2025-09-05,12:29:24.000,248,11047148,6485,0,1757075363,13159.900563800002,29520.503738729996,53330.672456160006 2025-09-05,12:29:25.000,248,11047127,6965,0,1757075364,13159.900563800002,29982.116016779997,53330.69341752001 2025-09-05,12:29:26.000,248,11047139,6685,0,1757075365,13159.846673319997,27673.878398279994,53330.70040464 2025-09-05,12:29:27.000,248,11047190,6205,0,1757075366,13159.839937010001,27212.294316750005,53330.651494800004 2025-09-05,12:29:28.000,248,11047138,6284,0,1757075367,13159.833200699992,32751.930667680004,53330.651494800004 2025-09-05,12:29:29.000,248,11047142,6205,0,1757075368,13159.806255459996,25827.33059826,53330.6864304 2025-09-05,12:29:30.000,248,11047122,6485,0,1757075369,13159.792782839992,25827.358794779997,53330.672456160006 2025-09-05,12:29:31.000,248,11047038,6324,0,1757075370,13159.765837599996,26288.9640237,53330.672456160006 2025-09-05,12:29:32.000,248,11047172,6284,0,1757075371,13159.772573909991,26289.048613260005,53330.61655920001 2025-09-05,12:29:33.000,248,11047231,7045,0,1757075372,13159.745628669996,30443.791737000007,53330.59559784001 2025-09-05,12:29:34.000,248,11047178,6284,0,1757075373,13159.6984745,29520.581279160004,53330.602584960005 2025-09-05,12:29:35.000,248,11047160,6485,0,1757075374,13159.745628669996,26289.083858910002,53330.60957208 2025-09-05,12:29:36.000,248,11047123,6605,0,1757075375,13159.732156049991,31828.8752907,53330.57463648001 2025-09-05,12:29:37.000,248,11047158,6165,0,1757075376,13159.685001879996,30443.975014380005,53330.53271376 2025-09-05,12:29:38.000,248,11047172,6124,0,1757075377,13159.691738189991,35060.41500573,53330.56764936 2025-09-05,12:29:39.000,248,11047172,6525,0,1757075378,13159.664792949996,29982.40503111,53330.49777816001 2025-09-05,12:29:40.000,248,11047123,6845,0,1757075379,13159.664792949996,25365.993236280003,53330.46284256 2025-09-05,12:29:41.000,248,11047200,6165,0,1757075380,13159.61763878,30444.059603939997,53330.47681680001 2025-09-05,12:29:42.000,248,11047129,6725,0,1757075381,13159.631111399991,29059.088836320007,53330.434894080005 2025-09-05,12:29:43.000,248,11047127,6685,0,1757075382,13159.63784771,28597.427214359996,53330.49777816001 2025-09-05,12:29:44.000,248,11047180,6165,0,1757075383,13159.671529259991,29520.722261760005,53330.49079104 2025-09-05,12:29:45.000,248,11047125,6645,0,1757075384,13159.651320329991,29059.046541539996,53330.41393272 2025-09-05,12:29:46.000,248,11047097,6765,0,1757075385,13159.705210809996,32290.551010919997,53330.44886832001 2025-09-05,12:29:47.000,248,11047118,6165,0,1757075386,13159.705210809996,30905.63663634,53330.41393272 2025-09-05,12:29:48.000,248,11047168,6284,0,1757075387,13159.664792949996,29982.292245029996,53330.39995848 2025-09-05,12:29:49.000,248,11047166,6165,0,1757075388,13159.644584019996,25827.513875639997,53330.42790696001 2025-09-05,12:29:50.000,248,11047138,6485,0,1757075389,13159.651320329991,30905.573194170007,53330.42790696001 2025-09-05,12:29:51.000,248,11047192,6084,0,1757075390,13159.671529259991,28597.36377219,53330.40694560001 2025-09-05,12:29:52.000,248,11047158,6284,0,1757075391,13159.63784771,26750.72433348,53330.46284256 2025-09-05,12:29:53.000,248,11047163,6685,0,1757075392,13159.631111399991,33675.38784507,53330.35803576001 2025-09-05,12:29:54.000,248,11047191,6685,0,1757075393,13159.61763878,28135.75149414,53330.337074400006 2025-09-05,12:29:55.000,248,11047207,6605,0,1757075394,13159.604166159996,24904.211779110003,53330.28117744001 2025-09-05,12:29:56.000,248,11047145,6725,0,1757075395,13159.631111399991,28135.730346750002,53330.35104864 2025-09-05,12:29:57.000,248,11047297,6645,0,1757075396,13159.59069353999,35983.6325127,53330.34406152 2025-09-05,12:29:58.000,248,11047288,6124,0,1757075397,13159.55701199,26750.787775649995,53330.33008728001 2025-09-05,12:29:59.000,248,11047256,6365,0,1757075398,13159.543539369995,29982.313392419994,53330.28816456001 2025-09-05,12:30:00.000,248,11047158,6565,0,1757075399,13159.51659413,30443.946817860007,53330.22528048 2025-09-05,12:30:01.000,248,11047304,6205,0,1757075400,13159.48964888999,31828.924634609997,53330.27419032 2025-09-05,12:30:02.000,248,11047102,5884,0,1757075401,13159.48964888999,31367.27711091,53330.28117744001 2025-09-05,12:30:03.000,248,11047246,6284,0,1757075402,13159.51659413,23057.76266691,53330.25322896 2025-09-05,12:30:04.000,248,11047339,6885,0,1757075403,13159.503121509995,30905.63663634,53330.2322676 2025-09-05,12:30:05.000,248,11047336,6284,0,1757075404,13159.50985781999,29059.01129589,53330.21130624001 2025-09-05,12:30:06.000,248,11047292,6084,0,1757075405,13159.51659413,27212.407102829995,53330.17637064 2025-09-05,12:30:07.000,248,11047260,6165,0,1757075406,13159.45596734,35060.39385834,53330.12047368001 2025-09-05,12:30:08.000,248,11047322,6045,0,1757075407,13159.482912579995,30905.580243300006,53330.11348656001 2025-09-05,12:30:09.000,248,11047391,6525,0,1757075408,13159.47617627,28135.695101100006,53330.08553808 2025-09-05,12:30:10.000,248,11047341,7005,0,1757075409,13159.48964888999,32290.452323100006,53330.14143504001 2025-09-05,12:30:11.000,248,11047350,6084,0,1757075410,13159.462703649995,35060.295170519996,53330.10649944 2025-09-05,12:30:12.000,248,11047354,6165,0,1757075411,13159.47617627,26750.689087830004,53330.099512320005 2025-09-05,12:30:13.000,248,11047323,6925,0,1757075412,13159.47617627,29982.207655470003,53330.10649944 2025-09-05,12:30:14.000,248,11047296,6365,0,1757075413,13159.42902209999,30443.791737000007,53330.10649944 2025-09-05,12:30:15.000,248,11047330,6365,0,1757075414,13159.41554948,28597.187543940003,53330.10649944 2025-09-05,12:30:16.000,248,11047334,6405,0,1757075415,13159.46943995999,31828.642669409994,53330.11348656001 2025-09-05,12:30:17.000,248,11047227,6685,0,1757075416,13159.42902209999,28135.532971110006,53330.0575896 2025-09-05,12:30:18.000,248,11047314,6405,0,1757075417,13159.381867929995,29982.137164169995,53330.0575896 2025-09-05,12:30:19.000,248,11047245,6645,0,1757075418,13159.38860423999,23980.810994760002,53330.0575896 2025-09-05,12:30:20.000,248,11047303,6845,0,1757075419,13159.33471376,34598.59125378,53329.99470552001 2025-09-05,12:30:21.000,248,11047263,6685,0,1757075420,13159.32797744999,28135.59641328,53329.96675704 2025-09-05,12:30:22.000,248,11047266,6245,0,1757075421,13159.33471376,31828.790701139995,53329.9877184 2025-09-05,12:30:23.000,248,11047274,6245,0,1757075422,13159.341450069995,32752.12099419,53329.9877184 2025-09-05,12:30:24.000,248,11047254,6205,0,1757075423,13159.341450069995,30905.544997649995,53330.02265400001 2025-09-05,12:30:25.000,248,11047284,6245,0,1757075424,13159.32797744999,29982.299294159995,53329.95976992 2025-09-05,12:30:26.000,248,11047233,6525,0,1757075425,13159.2942959,28135.723297620003,53329.931821440005 2025-09-05,12:30:27.000,248,11047260,6045,0,1757075426,13159.28755958999,29520.687016109994,53329.931821440005 2025-09-05,12:30:28.000,248,11047300,6324,0,1757075427,13159.240405419994,33675.451287239994,53329.89688584 2025-09-05,12:30:29.000,248,11047320,6084,0,1757075428,13159.233669109999,33675.451287239994,53329.87592448001 2025-09-05,12:30:30.000,248,11047267,6885,0,1757075429,13159.24714172999,30443.996161770003,53329.94579568001 2025-09-05,12:30:31.000,248,11047342,6165,0,1757075430,13159.213460179999,26750.823021300006,53329.882911600005 2025-09-05,12:30:32.000,248,11047346,6124,0,1757075431,13159.25387804,26289.09795717,53329.86195024 2025-09-05,12:30:33.000,248,11047343,6565,0,1757075432,13159.260614349994,29520.560131770006,53329.88989872 2025-09-05,12:30:34.000,248,11047316,6165,0,1757075433,13159.26735065999,30443.812884390005,53329.847976 2025-09-05,12:30:35.000,248,11047294,6365,0,1757075434,13159.301032209994,29520.44734569,53329.847976 2025-09-05,12:30:36.000,248,11047347,6605,0,1757075435,13159.301032209994,30443.749442219996,53329.86195024 2025-09-05,12:30:37.000,248,11047297,6645,0,1757075436,13159.28755958999,29520.440296560002,53329.87592448001 2025-09-05,12:30:38.000,248,11047268,6245,0,1757075437,13159.31450483,28597.011315690004,53329.79207904 2025-09-05,12:30:39.000,248,11047292,6245,0,1757075438,13159.27408697,27673.709219159995,53329.813040400004 2025-09-05,12:30:40.000,248,11047306,6245,0,1757075439,13159.30776851999,32751.690997259997,53329.82701464001 2025-09-05,12:30:41.000,248,11047269,6605,0,1757075440,13159.280823279994,26288.717304150006,53329.834001760006 2025-09-05,12:30:42.000,248,11047276,6205,0,1757075441,13159.31450483,28135.25805504,53329.75714344001 2025-09-05,12:30:43.000,248,11047310,6284,0,1757075442,13159.321241139995,26288.667960239996,53329.77810480001 2025-09-05,12:30:44.000,248,11047317,6805,0,1757075443,13159.301032209994,29058.553102439997,53329.70823360001 2025-09-05,12:30:45.000,248,11047357,6765,0,1757075444,13159.301032209994,27211.963007640006,53329.77810480001 2025-09-05,12:30:46.000,248,11047296,6124,0,1757075445,13159.321241139995,31366.734327900005,53329.79207904 2025-09-05,12:30:47.000,248,11047333,6685,0,1757075446,13159.33471376,32751.726242909994,53329.75714344001 2025-09-05,12:30:48.000,248,11047338,6245,0,1757075447,13159.31450483,29981.946837659998,53329.847976 2025-09-05,12:30:49.000,248,11047317,6805,0,1757075448,13159.280823279994,25365.591435869996,53329.82002752 2025-09-05,12:30:50.000,248,11047328,6565,0,1757075449,13159.301032209994,27673.885447409994,53329.73618208001 2025-09-05,12:30:51.000,248,11047362,6284,0,1757075450,13159.26735065999,29520.560131770006,53329.77810480001 2025-09-05,12:30:52.000,248,11047353,6445,0,1757075451,13159.280823279994,25827.443384340004,53329.764130560005 2025-09-05,12:30:53.000,248,11047377,6445,0,1757075452,13159.301032209994,30443.904523079997,53329.80605328001 2025-09-05,12:30:54.000,248,11047308,6245,0,1757075453,13159.28755958999,30443.975014380005,53329.77111768 2025-09-05,12:30:55.000,248,11047276,6124,0,1757075454,13159.28755958999,24904.317516060008,53329.673298 2025-09-05,12:30:56.000,248,11047319,6765,0,1757075455,13159.33471376,29059.102934580005,53329.75015632 2025-09-05,12:30:57.000,248,11047151,6685,0,1757075456,13159.34818637999,29520.743409150004,53329.65233664 2025-09-05,12:30:58.000,248,11047321,6565,0,1757075457,13159.40881316999,28597.441312619994,53329.72220784 2025-09-05,12:30:59.000,248,11047312,6045,0,1757075458,13159.381867929995,33213.84605832001,53329.69425936 2025-09-05,12:31:00.000,248,11047359,7085,0,1757075459,13159.402076859995,29520.672917849995,53329.73618208001 2025-09-05,12:31:01.000,248,11047282,6045,0,1757075460,13159.38860423999,29982.285195899996,53329.70124648 2025-09-05,12:31:02.000,248,11047339,6685,0,1757075461,13159.402076859995,28135.631658929997,53329.70823360001 2025-09-05,12:31:03.000,248,11047365,6485,0,1757075462,13159.41554948,26288.999269349995,53329.666310880006 2025-09-05,12:31:04.000,248,11047344,5965,0,1757075463,13159.41554948,27212.1885798,53329.72220784 2025-09-05,12:31:05.000,248,11047349,6565,0,1757075464,13159.44923102999,30905.206639409997,53329.65932376001 2025-09-05,12:31:06.000,248,11047352,6245,0,1757075465,13159.43575841,30443.495673540005,53329.70124648 2025-09-05,12:31:07.000,248,11047312,6124,0,1757075466,13159.422285789995,26750.329582200007,53329.69425936 2025-09-05,12:31:08.000,248,11047314,6205,0,1757075467,13159.41554948,30443.326494420005,53329.68727224001 2025-09-05,12:31:09.000,248,11047297,6405,0,1757075468,13159.422285789995,33674.71817772,53329.69425936 2025-09-05,12:31:10.000,248,11047335,6805,0,1757075469,13159.381867929995,26288.4705846,53329.70124648 2025-09-05,12:31:11.000,248,11047305,6645,0,1757075470,13159.402076859995,24903.528013500007,53329.63137528 2025-09-05,12:31:12.000,248,11047124,6205,0,1757075471,13159.34818637999,28596.57426963,53329.63836240001 2025-09-05,12:31:13.000,248,11047234,6165,0,1757075472,13159.37513162,29519.862267899996,53329.63137528 2025-09-05,12:31:14.000,248,11047128,6284,0,1757075473,13159.32797744999,30443.086823999998,53329.57547832 2025-09-05,12:31:15.000,248,11047163,6725,0,1757075474,13159.31450483,25365.07684938,53329.6034268 2025-09-05,12:31:16.000,248,11047252,6045,0,1757075475,13159.301032209994,30904.628610750005,53329.58945256001 2025-09-05,12:31:17.000,248,11047098,6405,0,1757075476,13159.25387804,30443.044529220002,53329.58945256001 2025-09-05,12:31:18.000,248,11047142,6124,0,1757075477,13159.199987559994,29519.721285299995,53329.547529840005 2025-09-05,12:31:19.000,248,11047176,6405,0,1757075478,13159.213460179999,34136.090785349996,53329.57547832 2025-09-05,12:31:20.000,248,11047188,6445,0,1757075479,13159.119151839994,28596.43328703,53329.51958136001 2025-09-05,12:31:21.000,248,11047179,6725,0,1757075480,13159.071997669998,29519.67194139,53329.51958136001 2025-09-05,12:31:22.000,248,11047150,6245,0,1757075481,13159.058525049993,28134.764615940003,53329.49163288001 2025-09-05,12:31:23.000,248,11047201,6725,0,1757075482,13159.011370879998,27211.511863320004,53329.40080032001 2025-09-05,12:31:24.000,248,11047191,6685,0,1757075483,13158.991161949998,25826.604537870007,53329.44272304001 2025-09-05,12:31:25.000,248,11047209,6685,0,1757075484,13158.977689329993,35059.32239058,53329.43573592 2025-09-05,12:31:26.000,248,11047133,6725,0,1757075485,13158.957480399993,30904.621561620006,53329.38682608 2025-09-05,12:31:27.000,248,11047156,6005,0,1757075486,13158.876644679993,31827.92365815,53329.428748800005 2025-09-05,12:31:28.000,248,11047149,6605,0,1757075487,13158.930535159998,28134.80691072,53329.40778744 2025-09-05,12:31:29.000,248,11047153,6685,0,1757075488,13158.896853609993,32289.55708359,53329.35189048001 2025-09-05,12:31:30.000,248,11047128,6245,0,1757075489,13158.910326229998,37367.64459864001,53329.34490336 2025-09-05,12:31:31.000,248,11047146,6084,0,1757075490,13158.876644679993,31366.353674879996,53329.37285184001 2025-09-05,12:31:32.000,248,11047155,6845,0,1757075491,13158.876644679993,31366.353674879996,53329.38682608 2025-09-05,12:31:33.000,248,11047139,6605,0,1757075492,13158.869908369998,30443.192560950003,53329.30298064001 2025-09-05,12:31:34.000,248,11047162,6205,0,1757075493,13158.836226819993,23980.324604790003,53329.27503216001 2025-09-05,12:31:35.000,248,11047146,6205,0,1757075494,13158.863172060002,24442.014423269997,53329.309967760004 2025-09-05,12:31:36.000,248,11047205,6645,0,1757075495,13158.903589920003,31366.692033119994,53329.27503216001 2025-09-05,12:31:37.000,248,11047151,6725,0,1757075496,13158.890117299998,31366.720229640006,53329.24009656 2025-09-05,12:31:38.000,248,11047175,6645,0,1757075497,13158.856435749993,24903.77473305,53329.24009656 2025-09-05,12:31:39.000,248,11047178,6245,0,1757075498,13158.856435749993,26288.63976372,53329.282019280006 2025-09-05,12:31:40.000,248,11047128,6605,0,1757075499,13158.910326229998,26750.336631330007,53329.19118672 2025-09-05,12:31:41.000,248,11047244,6124,0,1757075500,13158.937271469993,29981.76356028,53329.2191352 2025-09-05,12:31:42.000,248,11047166,6324,0,1757075501,13158.890117299998,31828.374802470003,53329.22612232 2025-09-05,12:31:43.000,248,11047172,6165,0,1757075502,13158.917062539993,26750.25204177,53329.20516096001 2025-09-05,12:31:44.000,248,11047160,6365,0,1757075503,13158.923798850003,30904.99516551,53329.19118672 2025-09-05,12:31:45.000,248,11047148,6324,0,1757075504,13158.890117299998,29981.657823329995,53329.13528976001 2025-09-05,12:31:46.000,248,11047168,6045,0,1757075505,13158.917062539993,27211.751533739996,53329.149264 2025-09-05,12:31:47.000,248,11047147,6565,0,1757075506,13158.917062539993,29058.313432020004,53329.149264 2025-09-05,12:31:48.000,248,11047159,6525,0,1757075507,13158.930535159998,29058.235891589997,53329.06541856001 2025-09-05,12:31:49.000,248,11047139,6605,0,1757075508,13158.944007779988,32289.669869670004,53329.114328400006 2025-09-05,12:31:50.000,248,11047152,6324,0,1757075509,13158.957480399993,31366.445313570002,53329.13528976001 2025-09-05,12:31:51.000,248,11047080,6205,0,1757075510,13158.970953019998,32289.676918800003,53329.114328400006 2025-09-05,12:31:52.000,248,11047149,6525,0,1757075511,13158.997898259993,26750.040567870004,53329.12830264 2025-09-05,12:31:53.000,248,11047193,6645,0,1757075512,13159.018107189993,29981.488644209996,53329.15625112001 2025-09-05,12:31:54.000,248,11047094,6245,0,1757075513,13159.011370879998,25826.83715916,53329.12131552 2025-09-05,12:31:55.000,248,11047161,6685,0,1757075514,13158.964216709988,32751.465425100003,53329.07240568 2025-09-05,12:31:56.000,248,11047148,6045,0,1757075515,13158.944007779988,31828.26906552,53329.13528976001 2025-09-05,12:31:57.000,248,11047144,6324,0,1757075516,13158.937271469993,29981.76356028,53329.12830264 2025-09-05,12:31:58.000,248,11047095,6525,0,1757075517,13158.923798850003,29520.15833136,53329.08637992001 2025-09-05,12:31:59.000,248,11047111,6365,0,1757075518,13158.917062539993,26750.435319149998,53329.10734128001 2025-09-05,12:32:00.000,248,11047097,6765,0,1757075519,13158.923798850003,34136.83799313,53329.13528976001 2025-09-05,12:32:01.000,248,11047139,6605,0,1757075520,13158.883380990002,31367.037440490007,53329.12131552 2025-09-05,12:32:02.000,248,11047133,6525,0,1757075521,13158.822754200002,28135.624609799997,53329.114328400006 2025-09-05,12:32:03.000,248,11047147,6845,0,1757075522,13158.836226819993,30443.925670469995,53328.98856024001 2025-09-05,12:32:04.000,248,11047121,6525,0,1757075523,13158.856435749993,31367.199570480007,53329.08637992001 2025-09-05,12:32:05.000,248,11047138,5884,0,1757075524,13158.816017889993,30905.566145040008,53329.093367040005 2025-09-05,12:32:06.000,248,11047200,6245,0,1757075525,13158.842963130002,35983.73824965001,53329.06541856001 2025-09-05,12:32:07.000,248,11047172,6405,0,1757075526,13158.849699439997,28597.39196871,53329.12830264 2025-09-05,12:32:08.000,248,11047203,6725,0,1757075527,13158.863172060002,29059.046541539996,53329.12131552 2025-09-05,12:32:09.000,248,11047033,6725,0,1757075528,13158.802545270002,33213.817861799995,53329.12830264 2025-09-05,12:32:10.000,248,11047112,6324,0,1757075529,13158.869908369998,29059.00424676,53329.10035416 2025-09-05,12:32:11.000,248,11047178,6405,0,1757075530,13158.883380990002,29520.694065239994,53329.0793928 2025-09-05,12:32:12.000,248,11046958,6245,0,1757075531,13158.923798850003,30443.939768729993,53329.13528976001 2025-09-05,12:32:13.000,248,11047139,6525,0,1757075532,13158.944007779988,29520.588328290003,53329.17022536 2025-09-05,12:32:14.000,248,11047048,6284,0,1757075533,13158.970953019998,35060.23877748,53329.163238240006 2025-09-05,12:32:15.000,248,11047074,6045,0,1757075534,13159.018107189993,25365.809958900005,53329.142276880004 2025-09-05,12:32:16.000,248,11047092,6084,0,1757075535,13158.970953019998,22595.96711148,53329.149264 2025-09-05,12:32:17.000,248,11047088,6245,0,1757075536,13159.045052429989,26750.794824779994,53329.12830264 2025-09-05,12:32:18.000,248,11047085,6685,0,1757075537,13159.071997669998,29982.23585199,53329.10035416 2025-09-05,12:32:19.000,248,11047123,6605,0,1757075538,13159.065261359989,32752.12099419,53329.114328400006 2025-09-05,12:32:20.000,248,11047094,6565,0,1757075539,13159.098942909994,32752.12804332,53329.13528976001 2025-09-05,12:32:21.000,248,11047078,6165,0,1757075540,13159.146097079989,27212.484643260002,53329.10734128001 2025-09-05,12:32:22.000,248,11047067,6525,0,1757075541,13159.193251249999,29982.292245029996,53329.142276880004 2025-09-05,12:32:23.000,248,11047077,6685,0,1757075542,13159.166306009989,28135.75854327,53329.212148080005 2025-09-05,12:32:24.000,248,11047132,6124,0,1757075543,13159.20672386999,27674.13216696,53329.20516096001 2025-09-05,12:32:25.000,248,11047055,6805,0,1757075544,13159.240405419994,29520.750458280003,53329.19817384 2025-09-05,12:32:26.000,248,11047118,5965,0,1757075545,13159.220196489994,29520.750458280003,53329.18419960001 2025-09-05,12:32:27.000,248,11047127,6685,0,1757075546,13159.193251249999,32752.261976790003,53329.17022536 2025-09-05,12:32:28.000,248,11047099,6605,0,1757075547,13159.213460179999,32290.65674787,53329.142276880004 2025-09-05,12:32:29.000,248,11047154,6324,0,1757075548,13159.20672386999,26750.964003900008,53329.22612232 2025-09-05,12:32:30.000,248,11047085,6845,0,1757075549,13159.18651493999,25366.091924099994,53329.19817384 2025-09-05,12:32:31.000,248,11047102,6245,0,1757075550,13159.199987559994,25827.739447800006,53329.19817384 2025-09-05,12:32:32.000,248,11047122,6324,0,1757075551,13159.233669109999,35522.20351203,53329.20516096001 2025-09-05,12:32:33.000,248,11047208,6124,0,1757075552,13159.220196489994,27212.703166289997,53329.17721248 2025-09-05,12:32:34.000,248,11047102,6205,0,1757075553,13159.25387804,33214.128023519996,53329.23310944001 2025-09-05,12:32:35.000,248,11047102,6284,0,1757075554,13159.240405419994,29982.602406749997,53329.22612232 2025-09-05,12:32:36.000,248,11047176,6284,0,1757075555,13159.26735065999,29521.004226959994,53329.2191352 2025-09-05,12:32:37.000,248,11047155,6605,0,1757075556,13159.28755958999,27674.428230420002,53329.22612232 2025-09-05,12:32:38.000,248,11047108,6405,0,1757075557,13159.28755958999,32290.973958720002,53329.25407080001 2025-09-05,12:32:39.000,248,11047173,6605,0,1757075558,13159.33471376,32290.924614810006,53329.30298064001 2025-09-05,12:32:40.000,248,11047103,6685,0,1757075559,13159.321241139995,26751.253018229996,53329.30298064001 2025-09-05,12:32:41.000,248,11047137,6485,0,1757075560,13159.39534055,29059.518833249997,53329.33791624 2025-09-05,12:32:42.000,248,11047128,6245,0,1757075561,13159.42902209999,27212.949885840004,53329.37285184001 2025-09-05,12:32:43.000,248,11047152,6284,0,1757075562,13159.45596734,29982.863224560002,53329.36586472 2025-09-05,12:32:44.000,248,11047110,6124,0,1757075563,13159.44923102999,33214.36064481,53329.32394200001 2025-09-05,12:32:45.000,248,11047167,6725,0,1757075564,13159.4963852,30444.397962179995,53329.379838960005 2025-09-05,12:32:46.000,248,11047161,6885,0,1757075565,13159.57722092,26289.60549453,53329.36586472 2025-09-05,12:32:47.000,248,11047132,6124,0,1757075566,13159.57048460999,28597.814916510004,53329.41477456 2025-09-05,12:32:48.000,248,11047132,6324,0,1757075567,13159.624375089996,27674.498721719996,53329.41477456 2025-09-05,12:32:49.000,248,11047124,6165,0,1757075568,13159.664792949996,28136.07575412,53329.43573592 2025-09-05,12:32:50.000,248,11047134,6365,0,1757075569,13159.711947119991,28597.70917956,53329.42176168001 2025-09-05,12:32:51.000,248,11047104,6324,0,1757075570,13159.705210809996,29520.93373566,53329.449710160006 2025-09-05,12:32:52.000,248,11047189,6645,0,1757075571,13159.725419739996,28597.659835650004,53329.45669728 2025-09-05,12:32:53.000,248,11047115,6725,0,1757075572,13159.759101290001,30444.249930449994,53329.47067152001 2025-09-05,12:32:54.000,248,11047158,6324,0,1757075573,13159.799519150001,28597.659835650004,53329.498620000006 2025-09-05,12:32:55.000,248,11047166,6245,0,1757075574,13159.779310220001,28597.638688260005,53329.45669728 2025-09-05,12:32:56.000,248,11047177,6765,0,1757075575,13159.786046529996,29982.54601371,53329.48464576 2025-09-05,12:32:57.000,248,11047204,6205,0,1757075576,13159.812991769992,32752.45935243,53329.45669728 2025-09-05,12:32:58.000,248,11047140,6165,0,1757075577,13159.799519150001,30905.97499458,53329.498620000006 2025-09-05,12:32:59.000,248,11047185,6525,0,1757075578,13159.779310220001,30444.306323490004,53329.50560712 2025-09-05,12:33:00.000,248,11047169,6885,0,1757075579,13159.779310220001,30444.320421750002,53329.49163288001 2025-09-05,12:33:01.000,248,11047122,6365,0,1757075580,13159.772573909991,27212.865296279997,53329.56849120001 2025-09-05,12:33:02.000,248,11047151,6645,0,1757075581,13159.752364979991,26751.231870839998,53329.56849120001 2025-09-05,12:33:03.000,248,11047180,6445,0,1757075582,13159.759101290001,30444.454355220005,53329.5335556 2025-09-05,12:33:04.000,248,11047197,6805,0,1757075583,13159.752364979991,30906.13712457,53329.56849120001 2025-09-05,12:33:05.000,248,11047134,6205,0,1757075584,13159.732156049991,35060.97188700001,53329.57547832 2025-09-05,12:33:06.000,248,11047124,6245,0,1757075585,13159.745628669996,27213.069721050008,53329.61041392001 2025-09-05,12:33:07.000,248,11047119,6525,0,1757075586,13159.718683430001,25366.472577120003,53329.645349520004 2025-09-05,12:33:08.000,248,11047086,6124,0,1757075587,13159.752364979991,28136.308375409993,53329.596439680005 2025-09-05,12:33:09.000,248,11047178,6205,0,1757075588,13159.711947119991,32291.086744800006,53329.666310880006 2025-09-05,12:33:10.000,248,11047132,6445,0,1757075589,13159.691738189991,26751.288263880007,53329.596439680005 2025-09-05,12:33:11.000,248,11047103,6725,0,1757075590,13159.732156049991,32752.727219370005,53329.63836240001 2025-09-05,12:33:12.000,248,11047199,6525,0,1757075591,13159.705210809996,29521.152258689996,53329.62438816 2025-09-05,12:33:13.000,248,11047178,6124,0,1757075592,13159.718683430001,29982.74338935,53329.65233664 2025-09-05,12:33:14.000,248,11047120,6365,0,1757075593,13159.738892360001,27674.512819979995,53329.596439680005 2025-09-05,12:33:15.000,248,11047148,6284,0,1757075594,13159.745628669996,28597.68803217,53329.56150408 2025-09-05,12:33:16.000,248,11047144,6365,0,1757075595,13159.772573909991,29059.300310220002,53329.68727224001 2025-09-05,12:33:17.000,248,11047141,6725,0,1757075596,13159.779310220001,28135.955918909996,53329.666310880006 2025-09-05,12:33:18.000,248,11047097,6685,0,1757075597,13159.786046529996,28135.92067326,53329.72220784 2025-09-05,12:33:19.000,248,11047188,6284,0,1757075598,13159.819728080001,30905.728275030007,53329.69425936 2025-09-05,12:33:20.000,248,11047098,6565,0,1757075599,13159.792782839992,26750.87941434,53329.645349520004 2025-09-05,12:33:21.000,248,11047148,6045,0,1757075600,13159.786046529996,26750.971053030007,53329.63836240001 2025-09-05,12:33:22.000,248,11047163,6965,0,1757075601,13159.792782839992,26289.245988900002,53329.65932376001 2025-09-05,12:33:23.000,248,11047131,6605,0,1757075602,13159.806255459996,30444.02435829,53329.645349520004 2025-09-05,12:33:24.000,248,11047103,6605,0,1757075603,13159.786046529996,29982.433227629997,53329.673298 2025-09-05,12:33:25.000,248,11047148,6084,0,1757075604,13159.819728080001,31829.009224170004,53329.65932376001 2025-09-05,12:33:26.000,248,11047131,6725,0,1757075605,13159.772573909991,25827.697153019995,53329.645349520004 2025-09-05,12:33:27.000,248,11047078,6245,0,1757075606,13159.738892360001,29059.15227849,53329.65932376001 2025-09-05,12:33:28.000,248,11047131,6485,0,1757075607,13159.718683430001,26751.020396940003,53329.68727224001 2025-09-05,12:33:29.000,248,11047201,6685,0,1757075608,13159.691738189991,26289.41516802,53329.645349520004 2025-09-05,12:33:30.000,248,11047196,6485,0,1757075609,13159.65805664,30444.285176100006,53329.63836240001 2025-09-05,12:33:31.000,248,11046959,6885,0,1757075610,13159.63784771,22596.375961020007,53329.645349520004 2025-09-05,12:33:32.000,248,11047066,5884,0,1757075611,13159.63784771,32290.959860460003,53329.63137528 2025-09-05,12:33:33.000,248,11047189,6525,0,1757075612,13159.61090246999,26289.60549453,53329.65233664 2025-09-05,12:33:34.000,248,11047176,6205,0,1757075613,13159.57722092,31829.439221099994,53329.61041392001 2025-09-05,12:33:35.000,248,11047160,6165,0,1757075614,13159.53006674999,29059.596373680004,53329.596439680005 2025-09-05,12:33:36.000,248,11047160,6565,0,1757075615,13159.50985781999,30444.602386950006,53329.596439680005 2025-09-05,12:33:37.000,248,11047150,6205,0,1757075616,13159.51659413,32291.262973050005,53329.58945256001 2025-09-05,12:33:38.000,248,11047166,6284,0,1757075617,13159.4963852,28598.103930840007,53329.52656848 2025-09-05,12:33:39.000,248,11047155,6605,0,1757075618,13159.46943995999,30444.736320419994,53329.49163288001 2025-09-05,12:33:40.000,248,11047250,6284,0,1757075619,13159.482912579995,30444.82090998,53329.63137528 2025-09-05,12:33:41.000,248,11047164,6405,0,1757075620,13159.51659413,31368.172350420005,53329.55451696 2025-09-05,12:33:42.000,248,11047158,6284,0,1757075621,13159.4963852,30906.60236715,53329.56150408 2025-09-05,12:33:43.000,248,11047198,6005,0,1757075622,13159.50985781999,29060.082763650003,53329.58945256001 2025-09-05,12:33:44.000,248,11047168,6365,0,1757075623,13159.543539369995,30906.736300620003,53329.52656848 2025-09-05,12:33:45.000,248,11047160,6445,0,1757075624,13159.57048460999,29060.13210756,53329.6034268 2025-09-05,12:33:46.000,248,11047223,6525,0,1757075625,13159.51659413,29983.546990169998,53329.54054272001 2025-09-05,12:33:47.000,248,11047165,6605,0,1757075626,13159.57722092,28598.540976899996,53329.51259424 2025-09-05,12:33:48.000,248,11047182,6165,0,1757075627,13159.604166159996,25828.726326000004,53329.52656848 2025-09-05,12:33:49.000,248,11047120,6205,0,1757075628,13159.644584019996,31368.524806920002,53329.645349520004 2025-09-05,12:33:50.000,248,11047195,6925,0,1757075629,13159.631111399991,29060.29423755,53329.58945256001 2025-09-05,12:33:51.000,248,11047072,6205,0,1757075630,13159.738892360001,30445.29320169,53329.56150408 2025-09-05,12:33:52.000,248,11047000,6205,0,1757075631,13159.765837599996,35984.92250349,53329.55451696 2025-09-05,12:33:53.000,248,11046998,6365,0,1757075632,13159.765837599996,32753.481476279994,53329.56150408 2025-09-05,12:33:54.000,248,11047172,6205,0,1757075633,13159.792782839992,29983.52584278,53329.61740104001 2025-09-05,12:33:55.000,248,11047083,6765,0,1757075634,13159.839937010001,27675.168389069993,53329.58246544 2025-09-05,12:33:56.000,248,11047148,6205,0,1757075635,13159.833200699992,29983.307319750005,53329.58246544 2025-09-05,12:33:57.000,248,11047021,6725,0,1757075636,13159.833200699992,29059.95587931,53329.63137528 2025-09-05,12:33:58.000,248,11047199,6885,0,1757075637,13159.860145940002,26290.028442330004,53329.63836240001 2025-09-05,12:33:59.000,248,11047178,6405,0,1757075638,13159.900563800002,26289.92270538,53329.63137528 2025-09-05,12:34:00.000,248,11047166,6565,0,1757075639,13159.846673319997,31367.91858174,53329.58945256001 2025-09-05,12:34:01.000,248,11047134,6405,0,1757075640,13159.846673319997,29982.976010640006,53329.51958136001 2025-09-05,12:34:02.000,248,11047133,6525,0,1757075641,13159.860145940002,35984.2669344,53329.55451696 2025-09-05,12:34:03.000,248,11047052,6365,0,1757075642,13159.812991769992,31367.76350088,53329.56849120001 2025-09-05,12:34:04.000,248,11047184,6165,0,1757075643,13159.772573909991,29059.398998040007,53329.56150408 2025-09-05,12:34:05.000,248,11047119,6805,0,1757075644,13159.759101290001,29521.067669130003,53329.54054272001 2025-09-05,12:34:06.000,248,11047119,6565,0,1757075645,13159.718683430001,27674.44232868,53329.55451696 2025-09-05,12:34:07.000,248,11047016,6205,0,1757075646,13159.691738189991,27674.414132160004,53329.51958136001 2025-09-05,12:34:08.000,248,11047165,7085,0,1757075647,13159.63784771,34599.09879114,53329.55451696 2025-09-05,12:34:09.000,248,11047136,6324,0,1757075648,13159.631111399991,29982.679947180004,53329.47067152001 2025-09-05,12:34:10.000,248,11047132,6405,0,1757075649,13159.55027567999,27212.83005063,53329.48464576 2025-09-05,12:34:11.000,248,11047205,6725,0,1757075650,13159.51659413,31829.298238500007,53329.498620000006 2025-09-05,12:34:12.000,248,11047141,6645,0,1757075651,13159.53006674999,29059.46948934,53329.51958136001 2025-09-05,12:34:13.000,248,11047182,6165,0,1757075652,13159.503121509995,33675.923578949994,53329.45669728 2025-09-05,12:34:14.000,248,11047201,6965,0,1757075653,13159.4963852,34599.29616678,53329.34490336 2025-09-05,12:34:15.000,248,11047177,6845,0,1757075654,13159.462703649995,27674.61855693,53329.41477456 2025-09-05,12:34:16.000,248,11047156,6124,0,1757075655,13159.41554948,27674.696097360007,53329.44272304001 2025-09-05,12:34:17.000,248,11047158,6165,0,1757075656,13159.422285789995,33676.03636503,53329.43573592 2025-09-05,12:34:18.000,248,11047142,6245,0,1757075657,13159.48964888999,33214.445234369996,53329.38682608 2025-09-05,12:34:19.000,248,11047067,6645,0,1757075658,13159.42902209999,26751.450393870007,53329.379838960005 2025-09-05,12:34:20.000,248,11047205,7285,0,1757075659,13159.442494719995,25828.077806040004,53329.428748800005 2025-09-05,12:34:21.000,248,11047133,6645,0,1757075660,13159.462703649995,25366.50077364,53329.330929120006 2025-09-05,12:34:22.000,248,11047183,6645,0,1757075661,13159.462703649995,28598.040488669998,53329.32394200001 2025-09-05,12:34:23.000,248,11047152,6405,0,1757075662,13159.51659413,30906.264008910002,53329.36586472 2025-09-05,12:34:24.000,248,11047169,6685,0,1757075663,13159.523330439995,33676.135052850004,53329.36586472 2025-09-05,12:34:25.000,248,11047153,6605,0,1757075664,13159.48964888999,30906.038436749994,53329.3588776 2025-09-05,12:34:26.000,248,11047126,6124,0,1757075665,13159.503121509995,27212.963984100003,53329.379838960005 2025-09-05,12:34:27.000,248,11047160,6005,0,1757075666,13159.523330439995,30906.038436749994,53329.37285184001 2025-09-05,12:34:28.000,248,11047128,6124,0,1757075667,13159.53680306,28136.139196289994,53329.33791624 2025-09-05,12:34:29.000,248,11047159,6605,0,1757075668,13159.543539369995,34137.47241483,53329.309967760004 2025-09-05,12:34:30.000,248,11047114,6405,0,1757075669,13159.53680306,32752.522794599994,53329.40080032001 2025-09-05,12:34:31.000,248,11047101,6645,0,1757075670,13159.50985781999,29059.377850649995,53329.40080032001 2025-09-05,12:34:32.000,248,11047169,6725,0,1757075671,13159.55027567999,32290.868221769997,53329.34490336 2025-09-05,12:34:33.000,248,11047111,6405,0,1757075672,13159.53006674999,31829.185452420003,53329.36586472 2025-09-05,12:34:34.000,248,11047082,6245,0,1757075673,13159.543539369995,29059.265064570005,53329.30298064001 2025-09-05,12:34:35.000,248,11047216,5925,0,1757075674,13159.48964888999,27674.343640859996,53329.31695488 2025-09-05,12:34:36.000,248,11047125,6645,0,1757075675,13159.45596734,25827.704202149995,53329.282019280006 2025-09-05,12:34:37.000,248,11047170,6124,0,1757075676,13159.50985781999,25366.063727579996,53329.31695488 2025-09-05,12:34:38.000,248,11047190,6525,0,1757075677,13159.48964888999,32290.69199352,53329.30298064001 2025-09-05,12:34:39.000,248,11047138,6365,0,1757075678,13159.422285789995,28597.575246089997,53329.30298064001 2025-09-05,12:34:40.000,248,11047118,6445,0,1757075679,13159.37513162,28597.652786520004,53329.29599352 2025-09-05,12:34:41.000,248,11047132,6205,0,1757075680,13159.38860423999,32752.46640156,53329.30298064001 2025-09-05,12:34:42.000,248,11047107,6645,0,1757075681,13159.39534055,28136.040508470003,53329.2890064 2025-09-05,12:34:43.000,248,11047141,6525,0,1757075682,13159.402076859995,28597.70213043,53329.24009656 2025-09-05,12:34:44.000,248,11047117,6685,0,1757075683,13159.40881316999,30905.98204371,53329.309967760004 2025-09-05,12:34:45.000,248,11047090,5965,0,1757075684,13159.381867929995,28597.723277819998,53329.282019280006 2025-09-05,12:34:46.000,248,11047168,6324,0,1757075685,13159.37513162,27674.512819979995,53329.23310944001 2025-09-05,12:34:47.000,248,11047146,6205,0,1757075686,13159.37513162,30444.426158700007,53329.20516096001 2025-09-05,12:34:48.000,248,11047127,6645,0,1757075687,13159.381867929995,28597.906555199996,53329.163238240006 2025-09-05,12:34:49.000,248,11047140,6405,0,1757075688,13159.361658999995,30444.50369913,53329.212148080005 2025-09-05,12:34:50.000,248,11047168,6405,0,1757075689,13159.321241139995,29059.49768586,53329.12131552 2025-09-05,12:34:51.000,248,11047136,6124,0,1757075690,13159.32797744999,26751.245969099997,53329.17022536 2025-09-05,12:34:52.000,248,11047028,6084,0,1757075691,13159.32797744999,28136.167392810006,53329.10734128001 2025-09-05,12:34:53.000,248,11047170,6245,0,1757075692,13159.30776851999,30444.299274360004,53329.149264 2025-09-05,12:34:54.000,248,11047172,6165,0,1757075693,13159.32797744999,26751.126133890008,53329.142276880004 2025-09-05,12:34:55.000,248,11047123,6605,0,1757075694,13159.301032209994,29520.96193218,53329.163238240006 2025-09-05,12:34:56.000,248,11047140,6084,0,1757075695,13159.30776851999,28135.955918909996,53329.12830264 2025-09-05,12:34:57.000,248,11047172,6365,0,1757075696,13159.280823279994,30444.130095240005,53329.114328400006 2025-09-05,12:34:58.000,248,11047084,6324,0,1757075697,13159.33471376,28135.814936309995,53329.163238240006 2025-09-05,12:34:59.000,248,11047191,6645,0,1757075698,13159.35492269,26750.8935126,53329.114328400006 2025-09-05,12:35:00.000,248,11047041,6845,0,1757075699,13159.341450069995,29982.39093285,53329.10035416 2025-09-05,12:35:01.000,248,11047110,6084,0,1757075700,13159.341450069995,26750.830070430005,53329.0793928 2025-09-05,12:35:02.000,248,11047149,6685,0,1757075701,13159.321241139995,31828.804799399993,53329.0793928 2025-09-05,12:35:03.000,248,11047127,6725,0,1757075702,13159.30776851999,30905.509751999998,53329.0095216 2025-09-05,12:35:04.000,248,11047165,6485,0,1757075703,13159.31450483,29520.482591339998,53329.03747008001 2025-09-05,12:35:05.000,248,11047183,6845,0,1757075704,13159.2942959,31367.10088266,53328.98157312 2025-09-05,12:35:06.000,248,11047151,6565,0,1757075705,13159.34818637999,28135.561167630003,53328.98856024001 2025-09-05,12:35:07.000,248,11047163,6565,0,1757075706,13159.30776851999,28135.525921980006,53328.974586000004 2025-09-05,12:35:08.000,248,11047187,6645,0,1757075707,13159.32797744999,26750.57630175,53329.05144432 2025-09-05,12:35:09.000,248,11047090,6084,0,1757075708,13159.30776851999,30443.629607010007,53328.974586000004 2025-09-05,12:35:10.000,248,11047115,7045,0,1757075709,13159.301032209994,27212.216776319998,53328.98856024001 2025-09-05,12:35:11.000,248,11047087,6605,0,1757075710,13159.240405419994,25365.69012369,53328.974586000004 2025-09-05,12:35:12.000,248,11047109,6845,0,1757075711,13159.28755958999,34598.563057260006,53328.91868904001 2025-09-05,12:35:13.000,248,11047164,6084,0,1757075712,13159.25387804,28597.138200030007,53328.946637520006 2025-09-05,12:35:14.000,248,11047176,6485,0,1757075713,13159.213460179999,24904.035550860004,53328.95362464 2025-09-05,12:35:15.000,248,11047179,6525,0,1757075714,13159.179778629994,30443.678950920003,53328.89772768001 2025-09-05,12:35:16.000,248,11047163,6565,0,1757075715,13159.125888149989,27212.19562893,53328.876766320005 2025-09-05,12:35:17.000,248,11046967,6565,0,1757075716,13159.152833389999,30443.749442219996,53328.89074056 2025-09-05,12:35:18.000,248,11047156,6165,0,1757075717,13159.085470289989,31828.684964190004,53328.89772768001 2025-09-05,12:35:19.000,248,11047121,6405,0,1757075718,13159.098942909994,27212.20972719,53328.89074056 2025-09-05,12:35:20.000,248,11047090,6445,0,1757075719,13159.065261359989,32751.867225509995,53328.86279208 2025-09-05,12:35:21.000,248,11047093,6605,0,1757075720,13159.065261359989,29520.440296560002,53328.946637520006 2025-09-05,12:35:22.000,248,11047086,6124,0,1757075721,13159.065261359989,31828.642669409994,53328.84183072 2025-09-05,12:35:23.000,248,11047085,6445,0,1757075722,13159.045052429989,30905.375818529996,53328.82086936001 2025-09-05,12:35:24.000,248,11047027,6645,0,1757075723,13159.065261359989,28135.511823720008,53328.88375344 2025-09-05,12:35:25.000,248,11047135,6925,0,1757075724,13159.065261359989,29520.546033510007,53328.86279208 2025-09-05,12:35:26.000,248,11047146,6205,0,1757075725,13159.105679219989,24442.486714979997,53328.8348436 2025-09-05,12:35:27.000,248,11047142,6124,0,1757075726,13159.085470289989,33213.698026590006,53328.88375344 2025-09-05,12:35:28.000,248,11046966,6124,0,1757075727,13159.112415529999,28135.659855449994,53328.827856480006 2025-09-05,12:35:29.000,248,11047054,5884,0,1757075728,13159.125888149989,27212.421201089994,53328.84881784001 2025-09-05,12:35:30.000,248,11047105,6845,0,1757075729,13159.139360769994,27212.477594130003,53328.85580496 2025-09-05,12:35:31.000,248,11047094,6205,0,1757075730,13159.139360769994,33675.500631150004,53328.806895120004 2025-09-05,12:35:32.000,248,11047141,6885,0,1757075731,13159.159569699994,28135.709199360004,53328.806895120004 2025-09-05,12:35:33.000,248,11047099,6565,0,1757075732,13159.173042319999,27674.1180687,53328.75099816001 2025-09-05,12:35:34.000,248,11047158,6165,0,1757075733,13159.213460179999,28135.59641328,53328.79990800001 2025-09-05,12:35:35.000,248,11047103,6725,0,1757075734,13159.193251249999,32752.113945060002,53328.84183072 2025-09-05,12:35:36.000,248,11047149,6685,0,1757075735,13159.166306009989,31367.171373959995,53328.806895120004 2025-09-05,12:35:37.000,248,11047141,6485,0,1757075736,13159.193251249999,35983.597267050005,53328.8348436 2025-09-05,12:35:38.000,248,11047101,6605,0,1757075737,13159.146097079989,29520.581279160004,53328.7649724 2025-09-05,12:35:39.000,248,11047132,6045,0,1757075738,13159.152833389999,24904.09899303,53328.82086936001 2025-09-05,12:35:40.000,248,11047139,7005,0,1757075739,13159.193251249999,31367.09383353,53328.77195952001 2025-09-05,12:35:41.000,248,11047173,6685,0,1757075740,13159.159569699994,28135.568216760003,53328.81388224 2025-09-05,12:35:42.000,248,11047152,6005,0,1757075741,13159.18651493999,29058.82096938,53328.75099816001 2025-09-05,12:35:43.000,248,11047181,6645,0,1757075742,13159.152833389999,27212.252021969995,53328.73003680001 2025-09-05,12:35:44.000,248,11047201,6485,0,1757075743,13159.132624459999,29520.405050910005,53328.74401104 2025-09-05,12:35:45.000,248,11047179,6765,0,1757075744,13159.132624459999,29058.905558939994,53328.757985280005 2025-09-05,12:35:46.000,248,11047132,6245,0,1757075745,13159.152833389999,27673.948889580002,53328.79292088 2025-09-05,12:35:47.000,248,11047149,6445,0,1757075746,13159.125888149989,32752.043453759994,53328.7649724 2025-09-05,12:35:48.000,248,11047176,6205,0,1757075747,13159.098942909994,27674.012331749997,53328.77195952001 2025-09-05,12:35:49.000,248,11047111,6885,0,1757075748,13159.045052429989,30905.587292430006,53328.71606256 2025-09-05,12:35:50.000,248,11047079,6685,0,1757075749,13159.058525049993,26750.858266950003,53328.6951012 2025-09-05,12:35:51.000,248,11047155,6645,0,1757075750,13159.058525049993,27674.089872180004,53328.68112696001 2025-09-05,12:35:52.000,248,11047196,6205,0,1757075751,13158.964216709988,30905.65778373,53328.66715272 2025-09-05,12:35:53.000,248,11047151,6645,0,1757075752,13158.944007779988,27212.533987169998,53328.66715272 2025-09-05,12:35:54.000,248,11047210,6084,0,1757075753,13158.917062539993,29520.806851319998,53328.66715272 2025-09-05,12:35:55.000,248,11047155,6685,0,1757075754,13158.903589920003,34137.35962875,53328.611255760006 2025-09-05,12:35:56.000,248,11047187,6685,0,1757075755,13158.849699439997,28597.652786520004,53328.66715272 2025-09-05,12:35:57.000,248,11047164,6124,0,1757075756,13158.849699439997,30905.862208499995,53328.660165600006 2025-09-05,12:35:58.000,248,11047146,6165,0,1757075757,13158.809281579997,27674.364788249994,53328.57632016 2025-09-05,12:35:59.000,248,11047123,6605,0,1757075758,13158.789072649997,33214.05753222,53328.60426864001 2025-09-05,12:36:00.000,248,11047075,6765,0,1757075759,13158.802545270002,34137.40897266001,53328.47850048 2025-09-05,12:36:01.000,248,11047136,6045,0,1757075760,13158.735182169992,27674.28724782,53328.53439744001 2025-09-05,12:36:02.000,248,11047190,6165,0,1757075761,13158.755391099992,30905.855159369996,53328.541384560005 2025-09-05,12:36:03.000,248,11047180,5925,0,1757075762,13158.701500620002,31367.4392409,53328.52741032 2025-09-05,12:36:04.000,248,11047147,6685,0,1757075763,13158.748654789997,29059.18047501,53328.53439744001 2025-09-05,12:36:05.000,248,11047152,6045,0,1757075764,13158.728445859997,33675.5358768,53328.49946184 2025-09-05,12:36:06.000,248,11047218,6205,0,1757075765,13158.728445859997,29520.813900449997,53328.492474720006 2025-09-05,12:36:07.000,248,11047190,6365,0,1757075766,13158.728445859997,30444.094849589994,53328.590294400004 2025-09-05,12:36:08.000,248,11047130,5725,0,1757075767,13158.721709550002,30905.777618940003,53328.42959064 2025-09-05,12:36:09.000,248,11047162,6124,0,1757075768,13158.748654789997,26750.992200420005,53328.471513360004 2025-09-05,12:36:10.000,248,11047098,6485,0,1757075769,13158.768863719997,25366.01438367,53328.46452624001 2025-09-05,12:36:11.000,248,11047166,6485,0,1757075770,13158.782336340002,28597.511803920002,53328.47850048 2025-09-05,12:36:12.000,248,11047173,6525,0,1757075771,13158.728445859997,32290.67789526,53328.443564880006 2025-09-05,12:36:13.000,248,11047067,6565,0,1757075772,13158.748654789997,29982.468473279994,53328.422603520004 2025-09-05,12:36:14.000,248,11047115,6925,0,1757075773,13158.721709550002,28597.511803920002,53328.42959064 2025-09-05,12:36:15.000,248,11047195,6485,0,1757075774,13158.701500620002,30905.721225899993,53328.471513360004 2025-09-05,12:36:16.000,248,11047220,6124,0,1757075775,13158.694764309992,26750.88646347,53328.450552 2025-09-05,12:36:17.000,248,11047178,6165,0,1757075776,13158.681291690002,31367.27711091,53328.443564880006 2025-09-05,12:36:18.000,248,11047162,6324,0,1757075777,13158.681291690002,33675.41604159,53328.43657776001 2025-09-05,12:36:19.000,248,11047141,6765,0,1757075778,13158.607192279997,32290.480519620003,53328.45753912 2025-09-05,12:36:20.000,248,11047135,6845,0,1757075779,13158.613928589992,28135.652806319995,53328.38766792 2025-09-05,12:36:21.000,248,11047232,6165,0,1757075780,13158.586983349996,27212.308415010004,53328.31779672001 2025-09-05,12:36:22.000,248,11047192,6324,0,1757075781,13158.573510729992,30905.467457220002,53328.34574520001 2025-09-05,12:36:23.000,248,11047164,6525,0,1757075782,13158.533092869991,26750.674989570005,53328.33177096 2025-09-05,12:36:24.000,248,11047120,6165,0,1757075783,13158.553301799991,29058.806871120003,53328.38766792 2025-09-05,12:36:25.000,248,11047074,6084,0,1757075784,13158.519620250001,29058.708183299997,53328.38766792 2025-09-05,12:36:26.000,248,11047072,6245,0,1757075785,13158.485938699996,30905.234835929994,53328.275874000006 2025-09-05,12:36:27.000,248,11047117,6965,0,1757075786,13158.4185756,30905.17844289,53328.33875808 2025-09-05,12:36:28.000,248,11047124,6205,0,1757075787,13158.384894049996,30443.573213969998,53328.36670656001 2025-09-05,12:36:29.000,248,11047059,6885,0,1757075788,13158.31079463999,32290.04347356,53328.33875808 2025-09-05,12:36:30.000,248,11047058,6165,0,1757075789,13158.31079463999,36906.476415779995,53328.23395128 2025-09-05,12:36:31.000,248,11047050,6245,0,1757075790,13158.27711309,27211.941860249994,53328.22696416001 2025-09-05,12:36:32.000,248,11047129,6885,0,1757075791,13158.27037677999,29981.848149840007,53328.2409384 2025-09-05,12:36:33.000,248,11047116,6245,0,1757075792,13158.223222609995,28135.2721533,53328.19901568001 2025-09-05,12:36:34.000,248,11047097,6605,0,1757075793,13158.223222609995,34598.259944670004,53328.18504144 2025-09-05,12:36:35.000,248,11047103,6565,0,1757075794,13158.22995891999,25365.436355009995,53328.21997704 2025-09-05,12:36:36.000,248,11047019,6605,0,1757075795,13158.223222609995,27211.984155030004,53328.17805432001 2025-09-05,12:36:37.000,248,11047132,6445,0,1757075796,13158.182804749995,28135.27920243,53328.14311872 2025-09-05,12:36:38.000,248,11047154,6045,0,1757075797,13158.13565058,34598.210600759994,53328.11517024 2025-09-05,12:36:39.000,248,11047055,6605,0,1757075798,13158.11544165,27212.005302420002,53328.11517024 2025-09-05,12:36:40.000,248,11047152,6565,0,1757075799,13158.122177959995,28135.25805504,53328.14311872 2025-09-05,12:36:41.000,248,11047200,6324,0,1757075800,13158.101969029995,30904.981067250003,53328.07324752 2025-09-05,12:36:42.000,248,11047185,6685,0,1757075801,13158.07502379,27673.603482210005,53328.09420888 2025-09-05,12:36:43.000,248,11047162,6124,0,1757075802,13158.101969029995,26750.301385679995,53328.10119600001 2025-09-05,12:36:44.000,248,11047221,6565,0,1757075803,13158.11544165,26288.604518070002,53328.09420888 2025-09-05,12:36:45.000,248,11047140,6045,0,1757075804,13158.081760099994,30904.974018120003,53328.05228616 2025-09-05,12:36:46.000,248,11047131,6485,0,1757075805,13158.05481486,27673.582334820007,53327.989402080006 2025-09-05,12:36:47.000,248,11047184,6205,0,1757075806,13158.101969029995,32751.676899,53328.05228616 2025-09-05,12:36:48.000,248,11047159,6565,0,1757075807,13158.08849640999,28596.870333090003,53327.98241496001 2025-09-05,12:36:49.000,248,11047128,6324,0,1757075808,13158.061551169994,30905.129098980004,53328.01036344001 2025-09-05,12:36:50.000,248,11047115,6965,0,1757075809,13158.034605929999,31366.77662268,53327.94747936 2025-09-05,12:36:51.000,248,11047171,6485,0,1757075810,13158.034605929999,23518.90970238,53327.9963892 2025-09-05,12:36:52.000,248,11047165,6485,0,1757075811,13158.00766068999,26288.80189371,53327.93350512001 2025-09-05,12:36:53.000,248,11047135,6685,0,1757075812,13157.98745175999,28597.088856119997,53327.940492240006 2025-09-05,12:36:54.000,248,11047128,6165,0,1757075813,13157.98745175999,31366.995145709996,53327.91254376001 2025-09-05,12:36:55.000,248,11047156,6245,0,1757075814,13157.893143419999,30443.770589609994,53327.97542784 2025-09-05,12:36:56.000,248,11047152,6124,0,1757075815,13157.926824969989,29982.26404851,53327.95446648 2025-09-05,12:36:57.000,248,11047097,6525,0,1757075816,13157.893143419999,32290.635600480004,53327.919530880004 2025-09-05,12:36:58.000,248,11047173,6885,0,1757075817,13157.879670799994,33213.91654962,53327.95446648 2025-09-05,12:36:59.000,248,11047176,6084,0,1757075818,13157.839252939993,28135.970017169995,53327.89158240001 2025-09-05,12:37:00.000,248,11047174,6365,0,1757075819,13157.792098769998,32290.868221769997,53327.926518 2025-09-05,12:37:01.000,248,11047171,6645,0,1757075820,13157.798835079993,27212.900541929994,53327.87760816 2025-09-05,12:37:02.000,248,11047020,6005,0,1757075821,13157.792098769998,32290.98100785,53327.90555664 2025-09-05,12:37:03.000,248,11047149,6925,0,1757075822,13157.731471979998,29521.26504477,53327.870621040005 2025-09-05,12:37:04.000,248,11047140,6124,0,1757075823,13157.697790429993,26751.429246479995,53327.84965968 2025-09-05,12:37:05.000,248,11047239,6845,0,1757075824,13157.711263049998,32291.192481749997,53327.84267256001 2025-09-05,12:37:06.000,248,11047137,6725,0,1757075825,13157.664108880002,26289.781722779997,53327.79376272001 2025-09-05,12:37:07.000,248,11047123,6525,0,1757075826,13157.637163639993,30906.235812390005,53327.80773696 2025-09-05,12:37:08.000,248,11047188,6124,0,1757075827,13157.596745779992,27674.78068692,53327.7867756 2025-09-05,12:37:09.000,248,11047184,6165,0,1757075828,13157.603482090002,29059.744405410005,53327.751840000004 2025-09-05,12:37:11.000,248,11047130,6324,0,1757075830,13157.630427329997,31829.70003891,53327.73087864 2025-09-05,12:37:12.000,248,11047150,6084,0,1757075831,13157.616954709993,27674.801834309998,53327.74485288001 2025-09-05,12:37:13.000,248,11047180,6045,0,1757075832,13157.643899950002,31368.094809989998,53327.73087864 2025-09-05,12:37:14.000,248,11047197,6685,0,1757075833,13157.630427329997,29059.843093229996,53327.76581424001 2025-09-05,12:37:15.000,248,11047159,6605,0,1757075834,13157.724735669988,32291.453299560002,53327.751840000004 2025-09-05,12:37:16.000,248,11047173,6885,0,1757075835,13157.751680909998,29059.96292844,53327.73087864 2025-09-05,12:37:17.000,248,11047149,6525,0,1757075836,13157.765153529988,30444.99713823,53327.66100744 2025-09-05,12:37:18.000,248,11047141,6645,0,1757075837,13157.832516629998,28598.470485600003,53327.73087864 2025-09-05,12:37:19.000,248,11047131,6565,0,1757075838,13157.845989249989,30445.208612129994,53327.76581424001 2025-09-05,12:37:20.000,248,11047170,6245,0,1757075839,13157.906616039989,29522.026350810003,53327.69594304001 2025-09-05,12:37:21.000,248,11047160,6645,0,1757075840,13157.920088659994,28137.19656579,53327.72389152001 2025-09-05,12:37:22.000,248,11047175,6725,0,1757075841,13157.960506519994,32753.833932780006,53327.772801360006 2025-09-05,12:37:23.000,248,11047103,6685,0,1757075842,13157.98745175999,23982.559179000003,53327.79376272001 2025-09-05,12:37:24.000,248,11047076,6045,0,1757075843,13157.980715449994,31830.708064499995,53327.74485288001 2025-09-05,12:37:25.000,248,11047201,6725,0,1757075844,13158.05481486,30445.835984699996,53327.80773696 2025-09-05,12:37:26.000,248,11047227,6685,0,1757075845,13158.09523272,31830.856096229996,53327.772801360006 2025-09-05,12:37:27.000,248,11047172,6245,0,1757075846,13158.101969029995,28599.365725109994,53327.76581424001 2025-09-05,12:37:28.000,248,11047169,6685,0,1757075847,13158.162595819995,28137.732299669995,53327.82869832 2025-09-05,12:37:29.000,248,11047124,6165,0,1757075848,13158.162595819995,28599.45031467,53327.82869832 2025-09-05,12:37:30.000,248,11047103,6565,0,1757075849,13158.16933212999,34600.924515809995,53327.84965968 2025-09-05,12:37:31.000,248,11047158,6565,0,1757075850,13158.20974998999,27676.134119880007,53327.86363392001 2025-09-05,12:37:32.000,248,11047136,6284,0,1757075851,13158.29732202,28137.774594450006,53327.83568544 2025-09-05,12:37:33.000,248,11047181,6925,0,1757075852,13158.31079463999,28137.6688575,53327.870621040005 2025-09-05,12:37:34.000,248,11047128,6205,0,1757075853,13158.33773988,31830.82789971,53327.8566468 2025-09-05,12:37:35.000,248,11047168,6165,0,1757075854,13158.344476189995,29522.597330339995,53327.87760816 2025-09-05,12:37:36.000,248,11047186,6165,0,1757075855,13158.37815774,29522.477495130006,53327.89856952 2025-09-05,12:37:37.000,248,11047144,6165,0,1757075856,13158.37815774,32292.299195159998,53327.93350512001 2025-09-05,12:37:38.000,248,11047077,6605,0,1757075857,13158.405102979996,35985.44413911,53327.93350512001 2025-09-05,12:37:39.000,248,11047133,6645,0,1757075858,13158.452257149991,30907.180395810006,53327.93350512001 2025-09-05,12:37:40.000,248,11047100,6284,0,1757075859,13158.43878453,29060.526858840007,53327.96145360001 2025-09-05,12:37:41.000,248,11047166,6765,0,1757075860,13158.43878453,31368.665789520004,53327.919530880004 2025-09-05,12:37:42.000,248,11047074,6165,0,1757075861,13158.43878453,26752.162356,53327.968440720004 2025-09-05,12:37:43.000,248,11047146,6205,0,1757075862,13158.405102979996,28598.717205149995,53327.989402080006 2025-09-05,12:37:44.000,248,11047037,6605,0,1757075863,13158.445520839996,28137.013288410002,53327.98241496001 2025-09-05,12:37:45.000,248,11047078,6245,0,1757075864,13158.4185756,32753.453279759997,53327.926518 2025-09-05,12:37:46.000,248,11047088,6165,0,1757075865,13158.4185756,29983.575186689995,53328.01036344001 2025-09-05,12:37:47.000,248,11047133,6685,0,1757075866,13158.452257149991,33215.17834389,53327.95446648 2025-09-05,12:37:48.000,248,11047140,5965,0,1757075867,13158.43878453,34600.07157108,53328.00337632 2025-09-05,12:37:49.000,248,11047179,6645,0,1757075868,13158.452257149991,28137.006239280003,53328.02433768 2025-09-05,12:37:50.000,248,11047154,6124,0,1757075869,13158.4185756,29522.08274385,53328.00337632 2025-09-05,12:37:51.000,248,11047155,6925,0,1757075870,13158.445520839996,28598.81589297,53328.087221760004 2025-09-05,12:37:52.000,248,11047127,6645,0,1757075871,13158.445520839996,34138.67781605999,53328.01735056 2025-09-05,12:37:53.000,248,11047071,6525,0,1757075872,13158.41183928999,31830.51068886,53328.087221760004 2025-09-05,12:37:54.000,248,11047182,6045,0,1757075873,13158.41183928999,29522.287168619994,53328.04529904 2025-09-05,12:37:55.000,248,11047133,6845,0,1757075874,13158.425311909996,33215.573095169995,53328.09420888 2025-09-05,12:37:56.000,248,11047157,6725,0,1757075875,13158.445520839996,27675.774614249996,53328.11517024 2025-09-05,12:37:57.000,248,11047153,6685,0,1757075876,13158.452257149991,33215.66473386,53328.12215736 2025-09-05,12:37:58.000,248,11047156,6124,0,1757075877,13158.47920239,27214.155287069996,53328.136131600004 2025-09-05,12:37:59.000,248,11047111,6645,0,1757075878,13158.472466079991,24444.319488780005,53328.08023464001 2025-09-05,12:38:00.000,248,11047175,6725,0,1757075879,13158.506147629996,30445.814837309998,53328.14311872 2025-09-05,12:38:01.000,248,11047173,6845,0,1757075880,13158.492675009991,32292.334440809995,53328.136131600004 2025-09-05,12:38:02.000,248,11047116,6165,0,1757075881,13158.533092869991,24444.291292259993,53328.14311872 2025-09-05,12:38:03.000,248,11047173,6605,0,1757075882,13158.533092869991,30907.4130171,53328.157092960006 2025-09-05,12:38:04.000,248,11047167,6725,0,1757075883,13158.553301799991,29060.787676649998,53328.14311872 2025-09-05,12:38:05.000,248,11047169,6645,0,1757075884,13158.506147629996,30445.709100360007,53328.22696416001 2025-09-05,12:38:06.000,248,11047143,6685,0,1757075885,13158.553301799991,26752.387928159995,53328.26189976 2025-09-05,12:38:07.000,248,11047129,6525,0,1757075886,13158.586983349996,29983.969937970003,53328.22696416001 2025-09-05,12:38:08.000,248,11047141,6525,0,1757075887,13158.607192279997,30445.61746167,53328.18504144 2025-09-05,12:38:09.000,248,11047129,6565,0,1757075888,13158.573510729992,33215.48850561,53328.22696416001 2025-09-05,12:38:10.000,248,11047143,6645,0,1757075889,13158.620664900001,27214.09889403,53328.26888688001 2025-09-05,12:38:12.000,248,11047128,6165,0,1757075891,13158.620664900001,29522.407003829998,53328.275874000006 2025-09-05,12:38:13.000,248,11047193,6645,0,1757075892,13158.634137519992,27675.795761639994,53328.21298992 2025-09-05,12:38:14.000,248,11047124,6205,0,1757075893,13158.586983349996,30445.709100360007,53328.28286112 2025-09-05,12:38:15.000,248,11047188,6284,0,1757075894,13158.580247040001,29984.125018830004,53328.28984824 2025-09-05,12:38:16.000,248,11047139,6485,0,1757075895,13158.586983349996,29522.421102089997,53328.28984824 2025-09-05,12:38:17.000,248,11047105,6445,0,1757075896,13158.506147629996,26752.64169684,53328.29683536001 2025-09-05,12:38:18.000,248,11047174,6245,0,1757075897,13158.553301799991,34139.00207604001,53328.24792552001 2025-09-05,12:38:19.000,248,11047100,6245,0,1757075898,13158.506147629996,29060.893413600003,53328.275874000006 2025-09-05,12:38:20.000,248,11047140,6284,0,1757075899,13158.47920239,29060.893413600003,53328.29683536001 2025-09-05,12:38:21.000,248,11047165,6685,0,1757075900,13158.452257149991,28137.612464460006,53328.303822480004 2025-09-05,12:38:22.000,248,11047163,6925,0,1757075901,13158.445520839996,28137.598366200007,53328.31779672001 2025-09-05,12:38:23.000,248,11047171,6725,0,1757075902,13158.432048219991,30445.878279480006,53328.3108096 2025-09-05,12:38:24.000,248,11047240,6165,0,1757075903,13158.432048219991,31369.138081230005,53328.275874000006 2025-09-05,12:38:25.000,248,11047120,6245,0,1757075904,13158.4185756,29060.886364470003,53328.2409384 2025-09-05,12:38:26.000,248,11047010,6284,0,1757075905,13158.425311909996,33215.70702864,53328.28984824 2025-09-05,12:38:27.000,248,11047103,6725,0,1757075906,13158.4185756,29060.822922299994,53328.28286112 2025-09-05,12:38:28.000,248,11047202,6084,0,1757075907,13158.39836667,31830.771506670004,53328.2409384 2025-09-05,12:38:29.000,248,11047146,6165,0,1757075908,13158.4185756,32292.404932110003,53328.254912640004 2025-09-05,12:38:30.000,248,11047186,6245,0,1757075909,13158.425311909996,31830.686917109997,53328.3108096 2025-09-05,12:38:31.000,248,11047141,6605,0,1757075910,13158.39836667,29522.449298609994,53328.275874000006 2025-09-05,12:38:32.000,248,11047088,6084,0,1757075911,13158.384894049996,31369.067589929997,53328.26189976 2025-09-05,12:38:33.000,248,11047128,6284,0,1757075912,13158.39163035999,28599.196545989995,53328.18504144 2025-09-05,12:38:34.000,248,11047194,6485,0,1757075913,13158.364685119996,27214.303318799997,53328.17805432001 2025-09-05,12:38:35.000,248,11047181,6765,0,1757075914,13158.39163035999,30907.518754050005,53328.24792552001 2025-09-05,12:38:36.000,248,11047159,6725,0,1757075915,13158.39163035999,28599.29523381,53328.26189976 2025-09-05,12:38:37.000,248,11047208,6245,0,1757075916,13158.39163035999,28599.358675979995,53328.19901568001 2025-09-05,12:38:38.000,248,11047136,6405,0,1757075917,13158.472466079991,29522.68896903,53328.254912640004 2025-09-05,12:38:39.000,248,11047140,6045,0,1757075918,13158.452257149991,33677.60127189,53328.29683536001 2025-09-05,12:38:40.000,248,11047149,6765,0,1757075919,13158.472466079991,39217.41385107,53328.26189976 2025-09-05,12:38:41.000,248,11047188,5884,0,1757075920,13158.512883939991,27676.098874229996,53328.206002800005 2025-09-05,12:38:42.000,248,11047177,6925,0,1757075921,13158.526356559996,25367.804862689998,53328.303822480004 2025-09-05,12:38:43.000,248,11047104,5884,0,1757075922,13158.512883939991,30445.991065559996,53328.33177096 2025-09-05,12:38:44.000,248,11047184,6084,0,1757075923,13158.533092869991,29984.273050560005,53328.26189976 2025-09-05,12:38:45.000,248,11047209,6565,0,1757075924,13158.553301799991,32754.179340150004,53328.324783840006 2025-09-05,12:38:46.000,248,11047095,6845,0,1757075925,13158.607192279997,31830.933636660004,53328.24792552001 2025-09-05,12:38:47.000,248,11047168,6324,0,1757075926,13158.607192279997,25829.459435519995,53328.26189976 2025-09-05,12:38:48.000,248,11047196,6205,0,1757075927,13158.674555379992,32292.60230775,53328.275874000006 2025-09-05,12:38:49.000,248,11047158,6205,0,1757075928,13158.688027999997,29984.33649273,53328.26189976 2025-09-05,12:38:50.000,248,11047130,6485,0,1757075929,13158.694764309992,31369.36365339,53328.26189976 2025-09-05,12:38:51.000,248,11047165,6765,0,1757075930,13158.688027999997,31369.33545687,53328.26888688001 2025-09-05,12:38:52.000,248,11047134,6324,0,1757075931,13158.762127410002,30446.019262079993,53328.33875808 2025-09-05,12:38:53.000,248,11047184,6245,0,1757075932,13158.735182169992,30445.95581991,53328.28984824 2025-09-05,12:38:54.000,248,11047221,6685,0,1757075933,13158.721709550002,31369.279063830007,53328.33875808 2025-09-05,12:38:55.000,248,11047225,6605,0,1757075934,13158.728445859997,30907.610392739996,53328.33177096 2025-09-05,12:38:56.000,248,11047134,5965,0,1757075935,13158.674555379992,29522.611428599994,53328.3108096 2025-09-05,12:38:57.000,248,11047023,6605,0,1757075936,13158.674555379992,31830.891341880008,53328.39465504001 2025-09-05,12:38:58.000,248,11047088,6405,0,1757075937,13158.661082760002,27676.105923359995,53328.3806808 2025-09-05,12:38:59.000,248,11047185,6645,0,1757075938,13158.654346449992,29522.71011642,53328.35273232 2025-09-05,12:39:00.000,248,11047136,6245,0,1757075939,13158.640873830002,30446.1179499,53328.31779672001 2025-09-05,12:39:01.000,248,11047137,6885,0,1757075940,13158.667819069997,33216.059485139995,53328.28984824 2025-09-05,12:39:02.000,248,11047147,6885,0,1757075941,13158.580247040001,28137.922626180007,53328.35273232 2025-09-05,12:39:03.000,248,11047163,6765,0,1757075942,13158.573510729992,37832.802589080005,53328.33875808 2025-09-05,12:39:04.000,248,11047201,6845,0,1757075943,13158.539829180001,29984.65370358,53328.303822480004 2025-09-05,12:39:05.000,248,11047112,6165,0,1757075944,13158.593719659992,30908.06153706,53328.38766792 2025-09-05,12:39:06.000,248,11047177,6685,0,1757075945,13158.546565489996,31831.476419669998,53328.38766792 2025-09-05,12:39:07.000,248,11047028,6124,0,1757075946,13158.553301799991,30908.117930099994,53328.35273232 2025-09-05,12:39:08.000,248,11047029,6805,0,1757075947,13158.526356559996,29061.527835300003,53328.40862928 2025-09-05,12:39:09.000,248,11047136,6445,0,1757075948,13158.512883939991,31831.561009230005,53328.38766792 2025-09-05,12:39:10.000,248,11047209,6805,0,1757075949,13158.526356559996,34139.86911903,53328.450552 2025-09-05,12:39:11.000,248,11047223,6805,0,1757075950,13158.580247040001,28600.11293289,53328.35971944 2025-09-05,12:39:12.000,248,11047047,6885,0,1757075951,13158.580247040001,32293.448203349995,53328.36670656001 2025-09-05,12:39:13.000,248,11047115,6445,0,1757075952,13158.586983349996,29061.915537449997,53328.3806808 2025-09-05,12:39:14.000,248,11047160,6245,0,1757075953,13158.634137519992,28600.317357659995,53328.35273232 2025-09-05,12:39:15.000,248,11047103,6565,0,1757075954,13158.674555379992,27215.332491780006,53328.39465504001 2025-09-05,12:39:16.000,248,11047065,6485,0,1757075955,13158.741918480002,30908.653663980003,53328.36670656001 2025-09-05,12:39:17.000,248,11047142,6324,0,1757075956,13158.775600029992,27677.057555909996,53328.43657776001 2025-09-05,12:39:18.000,248,11047147,6805,0,1757075957,13158.768863719997,26753.713164600005,53328.40164216 2025-09-05,12:39:19.000,248,11047168,6324,0,1757075958,13158.816017889993,31831.991006159995,53328.40164216 2025-09-05,12:39:20.000,248,11047112,6205,0,1757075959,13158.910326229998,28138.775570910002,53328.48548760001 2025-09-05,12:39:21.000,248,11047129,6885,0,1757075960,13158.957480399993,30908.794646580005,53328.42959064 2025-09-05,12:39:22.000,248,11047084,6445,0,1757075961,13158.984425639988,30447.147122880007,53328.42959064 2025-09-05,12:39:23.000,248,11047108,6405,0,1757075962,13159.078733979994,27677.226735029995,53328.49946184 2025-09-05,12:39:24.000,248,11047128,6284,0,1757075963,13159.098942909994,26753.94578589,53328.51343608001 2025-09-05,12:39:25.000,248,11047101,6885,0,1757075964,13159.132624459999,31832.188381800006,53328.49946184 2025-09-05,12:39:26.000,248,11047136,6405,0,1757075965,13159.152833389999,31370.554956360007,53328.52741032 2025-09-05,12:39:27.000,248,11047130,6245,0,1757075966,13159.199987559994,29523.894370259994,53328.5204232 2025-09-05,12:39:28.000,248,11047101,6485,0,1757075967,13159.22693279999,24445.595381310006,53328.51343608001 2025-09-05,12:39:29.000,248,11047115,6605,0,1757075968,13159.280823279994,27215.69904654,53328.61824288 2025-09-05,12:39:30.000,248,11047134,6124,0,1757075969,13159.24714172999,29523.957812430002,53328.590294400004 2025-09-05,12:39:31.000,248,11047115,6685,0,1757075970,13159.33471376,31832.202480060005,53328.62523 2025-09-05,12:39:32.000,248,11047206,6445,0,1757075971,13159.36839530999,23522.356726950005,53328.64619136 2025-09-05,12:39:33.000,248,11047178,6324,0,1757075972,13159.36839530999,29523.99305808,53328.61824288 2025-09-05,12:39:34.000,248,11047134,6324,0,1757075973,13159.402076859995,26754.037424580005,53328.611255760006 2025-09-05,12:39:35.000,248,11047177,6845,0,1757075974,13159.43575841,27677.367717629997,53328.72304968 2025-09-05,12:39:36.000,248,11047163,6765,0,1757075975,13159.38860423999,31832.27297136,53328.75099816001 2025-09-05,12:39:37.000,248,11047120,6124,0,1757075976,13159.43575841,31370.688889829995,53328.6951012 2025-09-05,12:39:38.000,248,11047138,6165,0,1757075977,13159.38860423999,27677.445258060005,53328.67413984 2025-09-05,12:39:39.000,248,11047130,6245,0,1757075978,13159.41554948,27677.49460197,53328.7649724 2025-09-05,12:39:40.000,248,11047123,6605,0,1757075979,13159.45596734,27677.445258060005,53328.71606256 2025-09-05,12:39:41.000,248,11047195,6525,0,1757075980,13159.42902209999,29062.500615240002,53328.7649724 2025-09-05,12:39:42.000,248,11047165,7045,0,1757075981,13159.41554948,29062.493566110003,53328.82086936001 2025-09-05,12:39:43.000,248,11047117,6645,0,1757075982,13159.41554948,28600.775551109997,53328.778946640006 2025-09-05,12:39:44.000,248,11047086,6245,0,1757075983,13159.37513162,30447.499579380004,53328.8348436 2025-09-05,12:39:45.000,248,11047040,6205,0,1757075984,13159.402076859995,28600.817845890007,53328.84881784001 2025-09-05,12:39:46.000,248,11047142,6245,0,1757075985,13159.40881316999,29524.007156339998,53328.93266328 2025-09-05,12:39:47.000,248,11047071,6525,0,1757075986,13159.37513162,25830.756475439994,53328.86977920001 2025-09-05,12:39:48.000,248,11047132,6084,0,1757075987,13159.36839530999,31832.315266139994,53328.806895120004 2025-09-05,12:39:49.000,248,11047194,6045,0,1757075988,13159.361658999995,28138.95179916,53328.946637520006 2025-09-05,12:39:50.000,248,11047154,6045,0,1757075989,13159.31450483,27215.621506109994,53328.91170192 2025-09-05,12:39:51.000,248,11047081,6685,0,1757075990,13159.2942959,32755.391790509995,53328.89074056 2025-09-05,12:39:52.000,248,11047102,6605,0,1757075991,13159.2942959,30447.140073749993,53328.93965040001 2025-09-05,12:39:53.000,248,11047134,6124,0,1757075992,13159.321241139995,31370.47741593,53328.91868904001 2025-09-05,12:39:54.000,248,11047026,6205,0,1757075993,13159.31450483,32755.412937899993,53328.925676160005 2025-09-05,12:39:55.000,248,11047105,6605,0,1757075994,13159.35492269,27215.522818290003,53328.925676160005 2025-09-05,12:39:56.000,248,11047124,6205,0,1757075995,13159.35492269,32293.779512459994,53328.974586000004 2025-09-05,12:39:57.000,248,11047166,5925,0,1757075996,13159.36839530999,28138.846062209996,53328.96759888001 2025-09-05,12:39:58.000,248,11047117,6605,0,1757075997,13159.38860423999,32755.455232680004,53328.995547360006 2025-09-05,12:39:59.000,248,11047144,6205,0,1757075998,13159.321241139995,27215.56511307,53328.995547360006 2025-09-05,12:40:00.000,248,11047129,6725,0,1757075999,13159.2942959,26753.91758937,53328.995547360006 2025-09-05,12:40:01.000,248,11047104,6284,0,1757076000,13159.2942959,25368.953870879996,53329.044457200005 2025-09-05,12:40:02.000,248,11047158,6205,0,1757076001,13159.2942959,29523.915517650006,53329.01650872001 2025-09-05,12:40:03.000,248,11047156,6124,0,1757076002,13159.30776851999,25368.967969139994,53328.98157312 2025-09-05,12:40:04.000,248,11047046,6165,0,1757076003,13159.27408697,31832.26592223,53329.03747008001 2025-09-05,12:40:05.000,248,11047091,6885,0,1757076004,13159.30776851999,30908.970874830004,53329.02349584 2025-09-05,12:40:06.000,248,11047183,6565,0,1757076005,13159.280823279994,30447.252859829998,53328.9047148 2025-09-05,12:40:07.000,248,11047166,6124,0,1757076006,13159.220196489994,28600.761452849998,53328.974586000004 2025-09-05,12:40:08.000,248,11047201,6605,0,1757076007,13159.220196489994,27677.424110670006,53328.96759888001 2025-09-05,12:40:09.000,248,11047217,6645,0,1757076008,13159.22693279999,29524.056500249993,53329.05144432 2025-09-05,12:40:10.000,248,11047143,6605,0,1757076009,13159.146097079989,30447.40089156,53329.07240568 2025-09-05,12:40:11.000,248,11047180,6324,0,1757076010,13159.179778629994,32755.779492660004,53329.10734128001 2025-09-05,12:40:12.000,248,11047198,6525,0,1757076011,13159.179778629994,32294.146067220005,53329.12131552 2025-09-05,12:40:13.000,248,11047163,7085,0,1757076012,13159.125888149989,30447.499579380004,53329.149264 2025-09-05,12:40:14.000,248,11047085,6405,0,1757076013,13159.159569699994,32755.81473831,53329.149264 2025-09-05,12:40:15.000,248,11047218,6084,0,1757076014,13159.125888149989,27215.847078270002,53329.08637992001 2025-09-05,12:40:16.000,248,11047182,6284,0,1757076015,13159.105679219989,32294.096723309995,53329.149264 2025-09-05,12:40:17.000,248,11047145,6885,0,1757076016,13159.119151839994,27215.88937305,53329.15625112001 2025-09-05,12:40:18.000,248,11047190,6124,0,1757076017,13159.071997669998,29062.465369590005,53329.142276880004 2025-09-05,12:40:19.000,248,11047188,6565,0,1757076018,13159.078733979994,25369.21468869,53329.114328400006 2025-09-05,12:40:20.000,248,11047196,6284,0,1757076019,13159.092206599998,25830.904507169995,53329.03048296 2025-09-05,12:40:21.000,248,11047167,6765,0,1757076020,13159.078733979994,32294.20950939,53329.10734128001 2025-09-05,12:40:22.000,248,11047126,6565,0,1757076021,13159.085470289989,28600.90948458,53329.093367040005 2025-09-05,12:40:23.000,248,11047153,6885,0,1757076022,13159.078733979994,26292.664816949997,53329.149264 2025-09-05,12:40:24.000,248,11047178,6165,0,1757076023,13159.112415529999,31832.646575249993,53329.17721248 2025-09-05,12:40:25.000,248,11047197,6725,0,1757076024,13159.119151839994,28601.05046718,53329.2191352 2025-09-05,12:40:26.000,248,11047217,6605,0,1757076025,13159.146097079989,33217.68783417001,53329.22612232 2025-09-05,12:40:27.000,248,11047160,6165,0,1757076026,13159.159569699994,25369.53894867,53329.114328400006 2025-09-05,12:40:28.000,248,11047190,6324,0,1757076027,13159.166306009989,27216.291173460006,53329.17721248 2025-09-05,12:40:29.000,248,11047170,6165,0,1757076028,13159.233669109999,32294.604260670007,53329.23310944001 2025-09-05,12:40:30.000,248,11047156,6205,0,1757076029,13159.220196489994,30448.077608039996,53329.27503216001 2025-09-05,12:40:31.000,248,11047174,6365,0,1757076030,13159.20672386999,26293.172354309994,53329.19817384 2025-09-05,12:40:32.000,248,11047166,6445,0,1757076031,13159.240405419994,33218.195371530004,53329.25407080001 2025-09-05,12:40:33.000,248,11047145,6765,0,1757076032,13159.27408697,29524.965838019998,53329.212148080005 2025-09-05,12:40:34.000,248,11047153,6765,0,1757076033,13159.301032209994,34603.42695696,53329.261057920005 2025-09-05,12:40:35.000,248,11047104,6205,0,1757076034,13159.321241139995,29063.431100400005,53329.27503216001 2025-09-05,12:40:36.000,248,11047159,6685,0,1757076035,13159.33471376,31833.5277165,53329.282019280006 2025-09-05,12:40:37.000,248,11047133,6805,0,1757076036,13159.381867929995,31371.936585839998,53329.282019280006 2025-09-05,12:40:38.000,248,11047180,6245,0,1757076037,13159.381867929995,30448.599243660006,53329.30298064001 2025-09-05,12:40:39.000,248,11047176,6405,0,1757076038,13159.36839530999,27216.99608646,53329.30298064001 2025-09-05,12:40:40.000,248,11047188,6205,0,1757076039,13159.36839530999,33680.392727369996,53329.38682608 2025-09-05,12:40:41.000,248,11047123,6725,0,1757076040,13159.422285789995,30448.726127999995,53329.33791624 2025-09-05,12:40:42.000,248,11047078,6525,0,1757076041,13159.43575841,29063.762409510004,53329.32394200001 2025-09-05,12:40:43.000,248,11047153,6565,0,1757076042,13159.41554948,32295.541794959994,53329.40080032001 2025-09-05,12:40:44.000,248,11047145,6685,0,1757076043,13159.44923102999,31833.830829090002,53329.3588776 2025-09-05,12:40:45.000,248,11047167,6885,0,1757076044,13159.48964888999,24447.195533820006,53329.29599352 2025-09-05,12:40:46.000,248,11047104,6485,0,1757076045,13159.523330439995,32757.2457117,53329.40080032001 2025-09-05,12:40:47.000,248,11047165,6685,0,1757076046,13159.53680306,27217.207560359995,53329.428748800005 2025-09-05,12:40:48.000,248,11047124,6205,0,1757076047,13159.53680306,28602.19947537,53329.379838960005 2025-09-05,12:40:49.000,248,11047116,6045,0,1757076048,13159.57048460999,29063.80470429,53329.42176168001 2025-09-05,12:40:50.000,248,11047005,6685,0,1757076049,13159.59069353999,25832.039417099993,53329.42176168001 2025-09-05,12:40:51.000,248,11047150,6245,0,1757076050,13159.624375089996,27217.087725150006,53329.4636844 2025-09-05,12:40:52.000,248,11047171,6885,0,1757076051,13159.67826557,28601.995050600002,53329.43573592 2025-09-05,12:40:53.000,248,11046998,6124,0,1757076052,13159.67826557,26755.348562760002,53329.4636844 2025-09-05,12:40:54.000,248,11046994,6084,0,1757076053,13159.718683430001,30448.606292790006,53329.45669728 2025-09-05,12:40:55.000,248,11047151,6885,0,1757076054,13159.752364979991,29063.64962343,53329.45669728 2025-09-05,12:40:56.000,248,11047128,6284,0,1757076055,13159.745628669996,33680.1883026,53329.52656848 2025-09-05,12:40:57.000,248,11047223,6685,0,1757076056,13159.745628669996,35065.21546326,53329.54054272001 2025-09-05,12:40:58.000,248,11047236,6324,0,1757076057,13159.738892360001,30910.190374319995,53329.51259424 2025-09-05,12:40:59.000,248,11047179,6845,0,1757076058,13159.765837599996,27678.488529299997,53329.58246544 2025-09-05,12:41:00.000,248,11046986,6445,0,1757076059,13159.765837599996,26293.560056460003,53329.58246544 2025-09-05,12:41:01.000,248,11047168,6245,0,1757076060,13159.725419739996,26755.235776679998,53329.57547832 2025-09-05,12:41:02.000,248,11047083,7045,0,1757076061,13159.705210809996,32756.872107810006,53329.56849120001 2025-09-05,12:41:03.000,248,11047132,6124,0,1757076062,13159.711947119991,27216.946742550004,53329.547529840005 2025-09-05,12:41:04.000,248,11047132,6565,0,1757076063,13159.685001879996,30910.3031604,53329.57547832 2025-09-05,12:41:05.000,248,11047153,6885,0,1757076064,13159.691738189991,30448.648587570002,53329.6034268 2025-09-05,12:41:06.000,248,11047156,6205,0,1757076065,13159.604166159996,31371.978880619994,53329.54054272001 2025-09-05,12:41:07.000,248,11047134,6205,0,1757076066,13159.563748299995,26755.299218850007,53329.61740104001 2025-09-05,12:41:08.000,248,11047166,6405,0,1757076067,13159.523330439995,28602.01619799,53329.58945256001 2025-09-05,12:41:09.000,248,11047144,6365,0,1757076068,13159.48964888999,28140.326379510007,53329.56849120001 2025-09-05,12:41:10.000,248,11047144,6205,0,1757076069,13159.44923102999,28140.38277255,53329.52656848 2025-09-05,12:41:11.000,248,11047095,6765,0,1757076070,13159.462703649995,25370.413040789994,53329.58945256001 2025-09-05,12:41:12.000,248,11047138,6525,0,1757076071,13159.442494719995,29525.480424509995,53329.477658640004 2025-09-05,12:41:13.000,248,11047140,6245,0,1757076072,13159.45596734,32295.569991480006,53329.51259424 2025-09-05,12:41:14.000,248,11047180,6525,0,1757076073,13159.42902209999,30910.62037125,53329.6034268 2025-09-05,12:41:15.000,248,11047087,6725,0,1757076074,13159.422285789995,25370.737300769993,53329.596439680005 2025-09-05,12:41:16.000,248,11047177,6805,0,1757076075,13159.422285789995,31834.119843420005,53329.54054272001 2025-09-05,12:41:17.000,248,11047090,6165,0,1757076076,13159.41554948,30449.212517969994,53329.57547832 2025-09-05,12:41:18.000,248,11047126,6205,0,1757076077,13159.40881316999,32757.548824290003,53329.5335556 2025-09-05,12:41:19.000,248,11047141,6765,0,1757076078,13159.43575841,29064.276996,53329.5335556 2025-09-05,12:41:20.000,248,11047143,6725,0,1757076079,13159.44923102999,35527.673636909996,53329.58945256001 2025-09-05,12:41:21.000,248,11047151,6565,0,1757076080,13159.42902209999,24909.244857929996,53329.54054272001 2025-09-05,12:41:22.000,248,11047162,6525,0,1757076081,13159.442494719995,27679.313277509995,53329.6034268 2025-09-05,12:41:23.000,248,11047150,6405,0,1757076082,13159.50985781999,30449.32530405,53329.55451696 2025-09-05,12:41:24.000,248,11047113,6885,0,1757076083,13159.51659413,25832.61744576,53329.5335556 2025-09-05,12:41:25.000,248,11047131,6765,0,1757076084,13159.543539369995,31834.303120800003,53329.58945256001 2025-09-05,12:41:26.000,248,11047139,6365,0,1757076085,13159.563748299995,25370.871234239996,53329.56150408 2025-09-05,12:41:27.000,248,11047170,6324,0,1757076086,13159.57722092,28602.537833609997,53329.5335556 2025-09-05,12:41:28.000,248,11047113,6685,0,1757076087,13159.631111399991,28602.425047530007,53329.54054272001 2025-09-05,12:41:29.000,248,11047155,6725,0,1757076088,13159.631111399991,33219.097660169995,53329.56150408 2025-09-05,12:41:30.000,248,11047202,6245,0,1757076089,13159.631111399991,31372.324287990006,53329.52656848 2025-09-05,12:41:31.000,248,11047168,6045,0,1757076090,13159.644584019996,32757.302104739996,53329.547529840005 2025-09-05,12:41:32.000,248,11047147,6685,0,1757076091,13159.59069353999,30448.909405380007,53329.58945256001 2025-09-05,12:41:33.000,248,11047200,6205,0,1757076092,13159.57048460999,29525.494522769994,53329.57547832 2025-09-05,12:41:34.000,248,11047130,6165,0,1757076093,13159.523330439995,27217.130019930002,53329.63836240001 2025-09-05,12:41:35.000,248,11047205,6845,0,1757076094,13159.503121509995,29525.487473639994,53329.61041392001 2025-09-05,12:41:36.000,248,11047034,6045,0,1757076095,13159.46943995999,29987.099751689995,53329.56849120001 2025-09-05,12:41:37.000,248,11046973,6565,0,1757076096,13159.45596734,30448.768422780005,53329.58246544 2025-09-05,12:41:38.000,248,11047067,6645,0,1757076097,13159.442494719995,31372.07756844,53329.58246544 2025-09-05,12:41:39.000,248,11047099,6645,0,1757076098,13159.39534055,30448.761373650006,53329.547529840005 2025-09-05,12:41:40.000,248,11047052,6284,0,1757076099,13159.38860423999,31833.781485180007,53329.56150408 2025-09-05,12:41:41.000,248,11047119,6765,0,1757076100,13159.32797744999,30910.408897350004,53329.56150408 2025-09-05,12:41:42.000,248,11047097,7045,0,1757076101,13159.280823279994,29525.459277119997,53329.547529840005 2025-09-05,12:41:43.000,248,11047116,6525,0,1757076102,13159.280823279994,28140.523755150003,53329.56150408 2025-09-05,12:41:44.000,248,11047133,6605,0,1757076103,13159.25387804,28602.213573629997,53329.55451696 2025-09-05,12:41:45.000,248,11047141,6565,0,1757076104,13159.20672386999,33219.06241452,53329.56150408 2025-09-05,12:41:46.000,248,11047117,6485,0,1757076105,13159.166306009989,29064.044374710007,53329.47067152001 2025-09-05,12:41:47.000,248,11047183,6845,0,1757076106,13159.166306009989,30449.113830150003,53329.449710160006 2025-09-05,12:41:48.000,248,11047100,6245,0,1757076107,13159.173042319999,29525.868126660003,53329.45669728 2025-09-05,12:41:49.000,248,11047124,6165,0,1757076108,13159.152833389999,26294.159232510006,53329.47067152001 2025-09-05,12:41:50.000,248,11047120,6284,0,1757076109,13159.152833389999,30911.001024269994,53329.449710160006 2025-09-05,12:41:51.000,248,11047210,6205,0,1757076110,13159.146097079989,31372.740186659998,53329.47067152001 2025-09-05,12:41:52.000,248,11047180,6405,0,1757076111,13159.071997669998,27679.440161849998,53329.4636844 2025-09-05,12:41:53.000,248,11047213,6765,0,1757076112,13159.125888149989,28602.742258380007,53329.4636844 2025-09-05,12:41:54.000,248,11047144,5965,0,1757076113,13159.125888149989,32296.204413180007,53329.428748800005 2025-09-05,12:41:55.000,248,11047202,6245,0,1757076114,13159.098942909994,24909.428135309994,53329.50560712 2025-09-05,12:41:56.000,248,11047168,6245,0,1757076115,13159.065261359989,28141.144078590005,53329.4636844 2025-09-05,12:41:57.000,248,11047187,6765,0,1757076116,13159.071997669998,34142.90024493,53329.428748800005 2025-09-05,12:41:58.000,248,11047146,6205,0,1757076117,13159.058525049993,33681.28796688,53329.40080032001 2025-09-05,12:41:59.000,248,11047218,6284,0,1757076118,13159.031579809998,27217.79968728,53329.38682608 2025-09-05,12:42:00.000,248,11047156,6245,0,1757076119,13159.045052429989,30911.156105129994,53329.40778744 2025-09-05,12:42:01.000,248,11047019,6605,0,1757076120,13159.031579809998,26294.434148579996,53329.41477456 2025-09-05,12:42:02.000,248,11047186,6525,0,1757076121,13159.051788739998,27217.81378554,53329.34490336 2025-09-05,12:42:03.000,248,11047158,6405,0,1757076122,13159.065261359989,25371.110904660003,53329.36586472 2025-09-05,12:42:04.000,248,11047158,6245,0,1757076123,13159.078733979994,29064.46027338,53329.40080032001 2025-09-05,12:42:05.000,248,11047197,6845,0,1757076124,13159.078733979994,27217.81378554,53329.40778744 2025-09-05,12:42:06.000,248,11047251,6765,0,1757076125,13159.051788739998,29064.467322509998,53329.40080032001 2025-09-05,12:42:07.000,248,11047169,6725,0,1757076126,13159.051788739998,27679.517702280005,53329.38682608 2025-09-05,12:42:08.000,248,11047136,6124,0,1757076127,13159.125888149989,33681.14698428,53329.31695488 2025-09-05,12:42:09.000,248,11047175,6685,0,1757076128,13159.058525049993,26756.102819670006,53329.32394200001 2025-09-05,12:42:10.000,248,11047194,6245,0,1757076129,13159.125888149989,31372.88821839,53329.36586472 2025-09-05,12:42:11.000,248,11047126,6324,0,1757076130,13159.125888149989,30449.600220120003,53329.3588776 2025-09-05,12:42:12.000,248,11047115,7085,0,1757076131,13159.132624459999,27217.95476814,53329.36586472 2025-09-05,12:42:13.000,248,11047124,6245,0,1757076132,13159.078733979994,25832.991049649994,53329.35189048001 2025-09-05,12:42:14.000,248,11047127,6565,0,1757076133,13159.098942909994,28603.066518360007,53329.34490336 2025-09-05,12:42:15.000,248,11047164,6365,0,1757076134,13159.132624459999,28141.433092920008,53329.31695488 2025-09-05,12:42:16.000,248,11047137,6725,0,1757076135,13159.146097079989,27218.215585950005,53329.30298064001 2025-09-05,12:42:17.000,248,11047218,6165,0,1757076136,13159.146097079989,24909.956820060004,53329.35189048001 2025-09-05,12:42:18.000,248,11047166,6245,0,1757076137,13159.119151839994,27680.018190510003,53329.31695488 2025-09-05,12:42:19.000,248,11047195,6525,0,1757076138,13159.132624459999,25833.428095709998,53329.27503216001 2025-09-05,12:42:20.000,248,11047152,6124,0,1757076139,13159.119151839994,31373.607229650006,53329.25407080001 2025-09-05,12:42:21.000,248,11047180,6205,0,1757076140,13159.132624459999,28141.961777670003,53329.2191352 2025-09-05,12:42:22.000,248,11047139,7045,0,1757076141,13159.119151839994,24910.266981780005,53329.212148080005 2025-09-05,12:42:23.000,248,11047098,6445,0,1757076142,13159.098942909994,21216.889416539998,53329.261057920005 2025-09-05,12:42:24.000,248,11047190,6405,0,1757076143,13159.146097079989,30912.086590289997,53329.2191352 2025-09-05,12:42:25.000,248,11047212,6245,0,1757076144,13159.173042319999,29065.503544620005,53329.26804504 2025-09-05,12:42:26.000,248,11047204,6205,0,1757076145,13159.173042319999,30450.60119658,53329.25407080001 2025-09-05,12:42:27.000,248,11047047,6885,0,1757076146,13159.220196489994,29527.270903530007,53329.2191352 2025-09-05,12:42:28.000,248,11047267,6645,0,1757076147,13159.233669109999,25372.182372420008,53329.212148080005 2025-09-05,12:42:29.000,248,11047219,6525,0,1757076148,13159.260614349994,29988.932525490003,53329.22612232 2025-09-05,12:42:30.000,248,11047151,6765,0,1757076149,13159.321241139995,26295.569058509995,53329.24708368 2025-09-05,12:42:31.000,248,11047165,6605,0,1757076150,13159.341450069995,25833.90038742,53329.26804504 2025-09-05,12:42:32.000,248,11047132,6485,0,1757076151,13159.42902209999,31373.98083354,53329.2890064 2025-09-05,12:42:33.000,248,11047159,6645,0,1757076152,13159.46943995999,28142.201448089996,53329.19817384 2025-09-05,12:42:34.000,248,11047145,6885,0,1757076153,13159.523330439995,31835.60016072,53329.26804504 2025-09-05,12:42:35.000,248,11047225,6605,0,1757076154,13159.55701199,29988.911378100005,53329.2191352 2025-09-05,12:42:36.000,248,11047178,6324,0,1757076155,13159.604166159996,27218.90640069,53329.24708368 2025-09-05,12:42:37.000,248,11047190,6324,0,1757076156,13159.65805664,31373.938538760005,53329.24009656 2025-09-05,12:42:38.000,248,11047167,6885,0,1757076157,13159.6984745,34143.95761442999,53329.30298064001 2025-09-05,12:42:39.000,248,11047204,6005,0,1757076158,13159.685001879996,25372.238765460002,53329.26804504 2025-09-05,12:42:40.000,248,11047200,6405,0,1757076159,13159.711947119991,30450.615294839998,53329.24009656 2025-09-05,12:42:41.000,248,11047161,6885,0,1757076160,13159.752364979991,29065.630428959994,53329.29599352 2025-09-05,12:42:42.000,248,11047175,6965,0,1757076161,13159.765837599996,27680.589170039995,53329.26804504 2025-09-05,12:42:43.000,248,11047212,6245,0,1757076162,13159.752364979991,27218.941646339998,53329.35189048001 2025-09-05,12:42:44.000,248,11047184,6525,0,1757076163,13159.772573909991,30912.36855549,53329.35189048001 2025-09-05,12:42:45.000,248,11047160,6405,0,1757076164,13159.752364979991,23987.23275219,53329.3588776 2025-09-05,12:42:46.000,248,11047158,6365,0,1757076165,13159.732156049991,32759.134878540004,53329.27503216001 2025-09-05,12:42:47.000,248,11047035,6725,0,1757076166,13159.772573909991,29065.750264169998,53329.27503216001 2025-09-05,12:42:48.000,248,11047179,6645,0,1757076167,13159.745628669996,29527.475328300003,53329.30298064001 2025-09-05,12:42:49.000,248,11047192,6245,0,1757076168,13159.732156049991,28604.123887859998,53329.330929120006 2025-09-05,12:42:50.000,248,11047190,6284,0,1757076169,13159.718683430001,29989.235638080005,53329.2890064 2025-09-05,12:42:51.000,248,11047173,6485,0,1757076170,13159.765837599996,30912.594127649994,53329.31695488 2025-09-05,12:42:52.000,248,11047153,6685,0,1757076171,13159.718683430001,29527.581065250008,53329.27503216001 2025-09-05,12:42:53.000,248,11047134,6124,0,1757076172,13159.718683430001,30912.70691373,53329.33791624 2025-09-05,12:42:54.000,248,11047200,6084,0,1757076173,13159.745628669996,31836.009010259993,53329.309967760004 2025-09-05,12:42:55.000,248,11047195,6805,0,1757076174,13159.745628669996,31374.29804439,53329.25407080001 2025-09-05,12:42:56.000,248,11047109,6565,0,1757076175,13159.752364979991,26295.858072839997,53329.24708368 2025-09-05,12:42:57.000,248,11047158,6205,0,1757076176,13159.738892360001,30912.580029389996,53329.24009656 2025-09-05,12:42:58.000,248,11047179,6885,0,1757076177,13159.705210809996,33220.95863049,53329.2890064 2025-09-05,12:42:59.000,248,11047027,6885,0,1757076178,13159.759101290001,30450.826768740008,53329.309967760004 2025-09-05,12:43:00.000,248,11047138,6284,0,1757076179,13159.752364979991,26757.329368289997,53329.30298064001 2025-09-05,12:43:01.000,248,11047118,6405,0,1757076180,13159.738892360001,29527.376640479997,53329.29599352 2025-09-05,12:43:02.000,248,11047135,6765,0,1757076181,13159.732156049991,35067.41479182,53329.23310944001 2025-09-05,12:43:03.000,248,11047163,6725,0,1757076182,13159.745628669996,28604.004052649994,53329.282019280006 2025-09-05,12:43:04.000,248,11047129,6805,0,1757076183,13159.738892360001,34144.06335138,53329.31695488 2025-09-05,12:43:05.000,248,11047136,6245,0,1757076184,13159.725419739996,32759.00094507,53329.309967760004 2025-09-05,12:43:06.000,248,11047216,6284,0,1757076185,13159.711947119991,27218.807712869995,53329.2890064 2025-09-05,12:43:07.000,248,11047124,6365,0,1757076186,13159.752364979991,28603.841922659994,53329.3588776 2025-09-05,12:43:08.000,248,11047145,6805,0,1757076187,13159.711947119991,30912.22757289,53329.24708368 2025-09-05,12:43:09.000,248,11047106,6324,0,1757076188,13159.732156049991,29988.728100720007,53329.24708368 2025-09-05,12:43:10.000,248,11047087,6765,0,1757076189,13159.732156049991,27218.645582879995,53329.29599352 2025-09-05,12:43:11.000,248,11047140,6284,0,1757076190,13159.67826557,35067.11167923,53329.35189048001 2025-09-05,12:43:12.000,248,11047143,7165,0,1757076191,13159.725419739996,31835.423932470003,53329.29599352 2025-09-05,12:43:13.000,248,11047158,6084,0,1757076192,13159.67826557,29065.38370941,53329.27503216001 2025-09-05,12:43:14.000,248,11047132,6284,0,1757076193,13159.691738189991,28142.116858530004,53329.27503216001 2025-09-05,12:43:15.000,248,11047108,6205,0,1757076194,13159.6984745,28603.806677009998,53329.24708368 2025-09-05,12:43:16.000,248,11047101,6725,0,1757076195,13159.691738189991,31373.924440500006,53329.2890064 2025-09-05,12:43:17.000,248,11047130,6445,0,1757076196,13159.6984745,27680.596219169995,53329.23310944001 2025-09-05,12:43:18.000,248,11047157,6725,0,1757076197,13159.711947119991,29065.651576350007,53329.26804504 2025-09-05,12:43:19.000,248,11047154,6324,0,1757076198,13159.738892360001,23987.331440010006,53329.29599352 2025-09-05,12:43:20.000,248,11047171,6765,0,1757076199,13159.718683430001,30450.91840743,53329.32394200001 2025-09-05,12:43:21.000,248,11047201,6324,0,1757076200,13159.745628669996,23064.191473469997,53329.25407080001 2025-09-05,12:43:22.000,248,11047117,6925,0,1757076201,13159.718683430001,32759.466187650003,53329.29599352 2025-09-05,12:43:23.000,248,11047148,6445,0,1757076202,13159.725419739996,29066.180261100002,53329.2191352 2025-09-05,12:43:24.000,248,11047030,6205,0,1757076203,13159.759101290001,35529.83771982,53329.2191352 2025-09-05,12:43:25.000,248,11047175,6685,0,1757076204,13159.752364979991,24449.606336280005,53329.2191352 2025-09-05,12:43:26.000,248,11047089,6805,0,1757076205,13159.745628669996,33221.6423961,53329.19817384 2025-09-05,12:43:27.000,248,11047120,6205,0,1757076206,13159.799519150001,33683.39565675,53329.261057920005 2025-09-05,12:43:28.000,248,11047129,6685,0,1757076207,13159.806255459996,30913.404777599993,53329.261057920005 2025-09-05,12:43:29.000,248,11047120,6205,0,1757076208,13159.839937010001,27220.006064970003,53329.26804504 2025-09-05,12:43:30.000,248,11047141,6845,0,1757076209,13159.853409629992,27681.81571866,53329.27503216001 2025-09-05,12:43:31.000,248,11047117,6725,0,1757076210,13159.887091179997,35530.472141520004,53329.19817384 2025-09-05,12:43:32.000,248,11047050,6565,0,1757076211,13159.934245349992,29990.342351490006,53329.282019280006 2025-09-05,12:43:33.000,248,11047145,6565,0,1757076212,13159.967926899997,30913.743135840006,53329.23310944001 2025-09-05,12:43:34.000,248,11047215,6525,0,1757076213,13160.015081069992,32760.565851930005,53329.30298064001 2025-09-05,12:43:35.000,248,11047135,6645,0,1757076214,13160.089180479998,29528.835810389995,53329.212148080005 2025-09-05,12:43:36.000,248,11047159,6405,0,1757076215,13160.122862030003,33684.03007845,53329.24009656 2025-09-05,12:43:37.000,248,11047174,6084,0,1757076216,13160.190225129998,32760.558802800006,53329.261057920005 2025-09-05,12:43:38.000,248,11047198,6165,0,1757076217,13160.217170369993,29528.849908649994,53329.24708368 2025-09-05,12:43:39.000,248,11047206,6205,0,1757076218,13160.318215019994,29528.807613869998,53329.29599352 2025-09-05,12:43:40.000,248,11047191,6805,0,1757076219,13160.324951329989,29528.807613869998,53329.34490336 2025-09-05,12:43:41.000,248,11047161,6805,0,1757076220,13160.392314429999,24450.240757980006,53329.19817384 2025-09-05,12:43:42.000,248,11046994,6365,0,1757076221,13160.439468599994,28143.695863650006,53329.27503216001 2025-09-05,12:43:43.000,248,11046977,6725,0,1757076222,13160.520304319994,31375.404757800003,53329.29599352 2025-09-05,12:43:44.000,248,11047113,6405,0,1757076223,13160.56745848999,28143.491438879995,53329.27503216001 2025-09-05,12:43:45.000,248,11047127,6525,0,1757076224,13160.58766741999,28605.110766059996,53329.20516096001 2025-09-05,12:43:46.000,248,11047164,6284,0,1757076225,13160.64829420999,31375.09459608,53329.22612232 2025-09-05,12:43:47.000,248,11047092,6165,0,1757076226,13160.65503052,26758.11182172,53329.29599352 2025-09-05,12:43:48.000,248,11047135,6565,0,1757076227,13160.62808527999,30451.475288700007,53329.22612232 2025-09-05,12:43:49.000,248,11047193,6845,0,1757076228,13160.60787634999,29528.053356959994,53329.22612232 2025-09-05,12:43:50.000,248,11047102,6365,0,1757076229,13160.59440373,28604.624376089996,53329.34490336 2025-09-05,12:43:51.000,248,11047141,6765,0,1757076230,13160.55398587,27219.519675000003,53329.30298064001 2025-09-05,12:43:52.000,248,11047107,6765,0,1757076231,13160.520304319994,31836.206385900005,53329.3588776 2025-09-05,12:43:53.000,248,11047136,6324,0,1757076232,13160.49335908,35067.96462396,53329.31695488 2025-09-05,12:43:54.000,248,11047092,6284,0,1757076233,13160.419259669994,29527.67270394,53329.282019280006 2025-09-05,12:43:55.000,248,11047118,6645,0,1757076234,13160.378841809994,29065.954688939994,53329.29599352 2025-09-05,12:43:56.000,248,11047133,6765,0,1757076235,13160.311478709998,29065.940590679995,53329.2890064 2025-09-05,12:43:57.000,248,11047144,6525,0,1757076236,13160.277797159993,29989.256785470003,53329.27503216001 2025-09-05,12:43:58.000,248,11047101,6605,0,1757076237,13160.217170369993,30450.974800469994,53329.212148080005 2025-09-05,12:43:59.000,248,11047097,6525,0,1757076238,13160.149807269998,24449.098798920008,53329.26804504 2025-09-05,12:44:00.000,248,11047118,6245,0,1757076239,13160.102653100002,29527.602212640006,53329.23310944001 2025-09-05,12:44:01.000,248,11047135,6725,0,1757076240,13160.062235240002,34606.042184189995,53329.22612232 2025-09-05,12:44:02.000,248,11047143,6925,0,1757076241,13159.988135829997,23987.444226089996,53329.142276880004 2025-09-05,12:44:03.000,248,11047104,6205,0,1757076242,13159.988135829997,32297.649484830006,53329.142276880004 2025-09-05,12:44:04.000,248,11047109,6845,0,1757076243,13159.961190590002,29527.602212640006,53329.142276880004 2025-09-05,12:44:05.000,248,11047181,6845,0,1757076244,13159.927509039997,28142.589150240005,53329.05144432 2025-09-05,12:44:06.000,248,11046970,6124,0,1757076245,13159.866882249997,22602.501654990003,53329.12131552 2025-09-05,12:44:07.000,248,11047019,6685,0,1757076246,13159.846673319997,26295.949711530004,53329.05843144 2025-09-05,12:44:08.000,248,11047193,6485,0,1757076247,13159.826464389997,29527.729096979994,53329.12131552 2025-09-05,12:44:09.000,248,11047230,6045,0,1757076248,13159.826464389997,29066.102720669995,53329.044457200005 2025-09-05,12:44:10.000,248,11047158,6365,0,1757076249,13159.826464389997,28604.363558280005,53328.96759888001 2025-09-05,12:44:11.000,248,11047110,6124,0,1757076250,13159.833200699992,25372.654664129994,53329.02349584 2025-09-05,12:44:12.000,248,11047169,6885,0,1757076251,13159.812991769992,31374.530665679995,53328.96759888001 2025-09-05,12:44:13.000,248,11047141,6525,0,1757076252,13159.806255459996,28142.8147224,53329.03048296 2025-09-05,12:44:14.000,248,11047140,6205,0,1757076253,13159.853409629992,23987.7050439,53328.946637520006 2025-09-05,12:44:15.000,248,11047130,6324,0,1757076254,13159.914036419992,28604.483393489994,53329.02349584 2025-09-05,12:44:16.000,248,11047147,6485,0,1757076255,13159.893827489992,32297.994892200004,53328.95362464 2025-09-05,12:44:17.000,248,11047159,6445,0,1757076256,13159.947717969997,27681.258837390007,53328.93266328 2025-09-05,12:44:18.000,248,11047156,6245,0,1757076257,13159.974663209992,29066.257801529995,53328.93965040001 2025-09-05,12:44:19.000,248,11047177,6605,0,1757076258,13160.035289999993,31836.42490893,53328.93266328 2025-09-05,12:44:20.000,248,11047165,6685,0,1757076259,13160.102653100002,33683.170084590005,53328.876766320005 2025-09-05,12:44:21.000,248,11047162,6205,0,1757076260,13160.122862030003,25834.654644330003,53328.91868904001 2025-09-05,12:44:22.000,248,11047109,7125,0,1757076261,13160.149807269998,29989.820715869995,53328.85580496 2025-09-05,12:44:23.000,248,11047116,6365,0,1757076262,13160.217170369993,27681.456213030004,53328.86977920001 2025-09-05,12:44:24.000,248,11047106,6324,0,1757076263,13160.271060849998,30451.510534350004,53328.946637520006 2025-09-05,12:44:25.000,248,11047128,6445,0,1757076264,13160.338423949994,31374.95361348,53328.85580496 2025-09-05,12:44:26.000,248,11047191,6765,0,1757076265,13160.378841809994,26758.125919979997,53328.876766320005 2025-09-05,12:44:27.000,248,11047082,6445,0,1757076266,13160.432732289999,33683.40975501,53328.86977920001 2025-09-05,12:44:28.000,248,11047131,6845,0,1757076267,13160.479886459994,31836.791463689995,53328.91170192 2025-09-05,12:44:29.000,248,11047172,6245,0,1757076268,13160.540513249995,29989.968747599996,53328.89772768001 2025-09-05,12:44:30.000,248,11047174,6445,0,1757076269,13160.601140039995,27681.526704329997,53328.86977920001 2025-09-05,12:44:31.000,248,11047172,6205,0,1757076270,13160.63482159,27219.907377149997,53328.89772768001 2025-09-05,12:44:32.000,248,11047220,6525,0,1757076271,13160.63482159,31836.678677610005,53328.88375344 2025-09-05,12:44:33.000,248,11047194,6205,0,1757076272,13160.64829420999,27681.576048240007,53328.85580496 2025-09-05,12:44:34.000,248,11047159,6525,0,1757076273,13160.64829420999,31836.713923260002,53328.81388224 2025-09-05,12:44:35.000,248,11047195,6525,0,1757076274,13160.661766829995,23526.459320609996,53328.88375344 2025-09-05,12:44:36.000,248,11047152,6245,0,1757076275,13160.62808527999,26758.175263890007,53328.876766320005 2025-09-05,12:44:37.000,248,11047129,6565,0,1757076276,13160.66850313999,29528.278929120002,53328.91170192 2025-09-05,12:44:38.000,248,11047072,6084,0,1757076277,13160.67523945,23988.03635301,53328.876766320005 2025-09-05,12:44:39.000,248,11047223,6725,0,1757076278,13160.67523945,33683.34631284,53328.84881784001 2025-09-05,12:44:40.000,248,11047145,6365,0,1757076279,13160.641557899995,30451.510534350004,53328.876766320005 2025-09-05,12:44:41.000,248,11047134,6324,0,1757076280,13160.64829420999,30913.129861530004,53328.827856480006 2025-09-05,12:44:42.000,248,11047164,6365,0,1757076281,13160.64829420999,30913.18625457,53328.84183072 2025-09-05,12:44:43.000,248,11047227,6885,0,1757076282,13160.580931109995,27681.399819989994,53328.806895120004 2025-09-05,12:44:44.000,248,11047200,6165,0,1757076283,13160.520304319994,33683.24762502,53328.77195952001 2025-09-05,12:44:45.000,248,11047153,6645,0,1757076284,13160.51356801,28143.061441950005,53328.73003680001 2025-09-05,12:44:46.000,248,11047137,6685,0,1757076285,13160.46641383999,25834.640546070004,53328.7649724 2025-09-05,12:44:47.000,248,11047189,7005,0,1757076286,13160.459677529994,28143.012098039995,53328.806895120004 2025-09-05,12:44:48.000,248,11047196,5965,0,1757076287,13160.432732289999,30451.38365001,53328.82086936001 2025-09-05,12:44:49.000,248,11047207,6845,0,1757076288,13160.432732289999,27681.371623469997,53328.77195952001 2025-09-05,12:44:50.000,248,11047191,6685,0,1757076289,13160.378841809994,30913.122812400004,53328.73702392 2025-09-05,12:44:51.000,248,11047190,6165,0,1757076290,13160.345160259989,29989.78547022,53328.75099816001 2025-09-05,12:44:52.000,248,11047158,6485,0,1757076291,13160.351896569999,30913.17920544,53328.709075440005 2025-09-05,12:44:53.000,248,11047223,6685,0,1757076292,13160.351896569999,27681.385721729996,53328.73702392 2025-09-05,12:44:54.000,248,11047193,6565,0,1757076293,13160.338423949994,29528.109750000003,53328.6951012 2025-09-05,12:44:55.000,248,11047183,6605,0,1757076294,13160.351896569999,27681.357525209998,53328.6951012 2025-09-05,12:44:56.000,248,11047169,6525,0,1757076295,13160.338423949994,29066.434029779994,53328.63221712001 2025-09-05,12:44:57.000,248,11047162,5965,0,1757076296,13160.345160259989,27219.801640200007,53328.58330728001 2025-09-05,12:44:58.000,248,11047170,6045,0,1757076297,13160.358632879994,29989.863010650006,53328.61824288 2025-09-05,12:44:59.000,248,11047149,6765,0,1757076298,13160.378841809994,26758.161165629994,53328.58330728001 2025-09-05,12:45:00.000,248,11047127,6565,0,1757076299,13160.412523359999,29989.94760021,53328.52741032 2025-09-05,12:45:01.000,248,11047160,6365,0,1757076300,13160.432732289999,33221.75518218,53328.51343608001 2025-09-05,12:45:02.000,248,11047180,6645,0,1757076301,13160.479886459994,29990.011042380007,53328.57632016 2025-09-05,12:45:03.000,248,11047140,6045,0,1757076302,13160.47315015,27681.65358867,53328.59728152 2025-09-05,12:45:04.000,248,11047168,6245,0,1757076303,13160.50683169999,28604.990930850006,53328.59728152 2025-09-05,12:45:05.000,248,11047180,6245,0,1757076304,13160.51356801,28605.07552041,53328.50644896 2025-09-05,12:45:06.000,248,11047194,5884,0,1757076305,13160.58766741999,32760.241591950005,53328.5204232 2025-09-05,12:45:07.000,248,11047249,6445,0,1757076306,13160.601140039995,29528.511550409996,53328.541384560005 2025-09-05,12:45:08.000,248,11047142,6365,0,1757076307,13160.60787634999,25373.36662626,53328.53439744001 2025-09-05,12:45:09.000,248,11047151,6565,0,1757076308,13160.65503052,28605.21650301,53328.57632016 2025-09-05,12:45:10.000,248,11047147,6645,0,1757076309,13160.66850313999,29528.687778659994,53328.53439744001 2025-09-05,12:45:11.000,248,11047140,6045,0,1757076310,13160.72912992999,31837.186214970003,53328.50644896 2025-09-05,12:45:12.000,248,11047127,7245,0,1757076311,13160.783020409996,27220.330324950002,53328.51343608001 2025-09-05,12:45:13.000,248,11047173,6685,0,1757076312,13160.78975671999,29528.842859519995,53328.51343608001 2025-09-05,12:45:14.000,248,11047147,6525,0,1757076313,13160.80996564999,30452.236594739996,53328.50644896 2025-09-05,12:45:15.000,248,11047177,6765,0,1757076314,13160.83017457999,26297.084621460002,53328.49946184 2025-09-05,12:45:16.000,248,11047227,6725,0,1757076315,13160.87732875,36454.26062802,53328.46452624001 2025-09-05,12:45:17.000,248,11047127,6445,0,1757076316,13160.89753768,29067.286974510003,53328.45753912 2025-09-05,12:45:18.000,248,11047134,6124,0,1757076317,13160.911010299991,25835.542834709995,53328.590294400004 2025-09-05,12:45:19.000,248,11047119,6925,0,1757076318,13160.924482919996,31375.75016517,53328.541384560005 2025-09-05,12:45:20.000,248,11047180,6084,0,1757076319,13160.978373400001,26758.90132428,53328.49946184 2025-09-05,12:45:21.000,248,11047162,6205,0,1757076320,13160.998582330001,27220.555897109996,53328.53439744001 2025-09-05,12:45:22.000,248,11047113,7045,0,1757076321,13161.052472809992,31375.75016517,53328.50644896 2025-09-05,12:45:23.000,248,11047144,6084,0,1757076322,13161.052472809992,29990.666611470006,53328.5204232 2025-09-05,12:45:24.000,248,11047103,6885,0,1757076323,13161.106363289997,28143.90733755,53328.5553588 2025-09-05,12:45:25.000,248,11047180,6124,0,1757076324,13161.092890669992,28605.625352550007,53328.48548760001 2025-09-05,12:45:26.000,248,11047137,6885,0,1757076325,13161.133308529992,31375.820656469994,53328.50644896 2025-09-05,12:45:27.000,248,11047110,6205,0,1757076326,13161.140044840002,34607.67758235001,53328.5204232 2025-09-05,12:45:28.000,248,11047163,6765,0,1757076327,13161.173726389992,29067.420907980006,53328.57632016 2025-09-05,12:45:29.000,248,11047181,6685,0,1757076328,13161.187199009997,33684.35433843,53328.541384560005 2025-09-05,12:45:30.000,248,11047177,6525,0,1757076329,13161.214144249992,26297.408881440002,53328.57632016 2025-09-05,12:45:31.000,248,11047137,6525,0,1757076330,13161.227616869997,31375.996884720007,53328.51343608001 2025-09-05,12:45:42.000,248,11047233,7005,0,1757076341,13161.065945429997,30913.672644539998,53328.492474720006 2025-09-05,12:45:43.000,248,11047142,6485,0,1757076342,13161.018791260001,28143.44209497,53328.450552 2025-09-05,12:45:44.000,248,11047168,6245,0,1757076343,13160.964900779996,30451.736106509998,53328.43657776001 2025-09-05,12:45:45.000,248,11047181,6525,0,1757076344,13160.937955540001,28604.864046510003,53328.422603520004 2025-09-05,12:45:46.000,248,11047163,6645,0,1757076345,13160.937955540001,28604.72306391,53328.443564880006 2025-09-05,12:45:47.000,248,11047155,6525,0,1757076346,13160.958164470001,32298.04423611,53328.38766792 2025-09-05,12:45:48.000,248,11047125,6885,0,1757076347,13160.924482919996,28142.842918919996,53328.36670656001 2025-09-05,12:45:49.000,248,11047026,6124,0,1757076348,13160.911010299991,26757.688873920008,53328.33177096 2025-09-05,12:45:50.000,248,11047151,6885,0,1757076349,13160.884065059996,25372.541878050004,53328.33177096 2025-09-05,12:45:51.000,248,11047164,6124,0,1757076350,13160.87732875,29989.376620680006,53328.36670656001 2025-09-05,12:45:52.000,248,11047163,6765,0,1757076351,13160.85711982,35067.724953540004,53328.31779672001 2025-09-05,12:45:53.000,248,11047187,6605,0,1757076352,13160.803229339996,29066.06042589,53328.303822480004 2025-09-05,12:45:54.000,248,11047189,6525,0,1757076353,13160.742602549995,34606.091528100005,53328.275874000006 2025-09-05,12:45:55.000,248,11047145,6805,0,1757076354,13160.75607517,30451.002996990006,53328.19202856 2025-09-05,12:45:56.000,248,11047177,6485,0,1757076355,13160.71565731,29989.313178509998,53328.206002800005 2025-09-05,12:45:57.000,248,11047224,6284,0,1757076356,13160.69544838,28142.63144502,53328.1710672 2025-09-05,12:45:58.000,248,11047164,6365,0,1757076357,13160.681975759995,29527.729096979994,53328.16408008 2025-09-05,12:45:59.000,248,11047178,6565,0,1757076358,13160.601140039995,29066.109769799994,53328.15010584001 2025-09-05,12:46:00.000,248,11047154,6165,0,1757076359,13160.60787634999,27219.39279066,53328.0662604 2025-09-05,12:46:01.000,248,11047183,6885,0,1757076360,13160.560722179995,30912.897240239996,53328.12914448001 2025-09-05,12:46:02.000,248,11047136,6324,0,1757076361,13160.48662276999,34144.627281780005,53328.0662604 2025-09-05,12:46:03.000,248,11047127,6685,0,1757076362,13160.479886459994,28604.455196969997,53328.0662604 2025-09-05,12:46:04.000,248,11047113,6645,0,1757076363,13160.378841809994,27681.124903920005,53328.02433768 2025-09-05,12:46:05.000,248,11047140,6205,0,1757076364,13160.378841809994,31374.62230437,53328.07324752 2025-09-05,12:46:06.000,248,11047158,6084,0,1757076365,13160.372105499999,30451.292011319994,53328.05228616 2025-09-05,12:46:07.000,248,11047151,6565,0,1757076366,13160.298006089994,32298.001941330003,53328.03132480001 2025-09-05,12:46:08.000,248,11047136,6605,0,1757076367,13160.345160259989,26296.203480209995,53328.01735056 2025-09-05,12:46:09.000,248,11047150,6165,0,1757076368,13160.318215019994,29989.644487619997,53328.01036344001 2025-09-05,12:46:10.000,248,11047172,6445,0,1757076369,13160.284533469989,29989.672684139994,53327.940492240006 2025-09-05,12:46:11.000,248,11047125,6685,0,1757076370,13160.304742399989,34606.54267241999,53327.940492240006 2025-09-05,12:46:12.000,248,11047116,6365,0,1757076371,13160.324951329989,30913.101665010006,53327.96145360001 2025-09-05,12:46:13.000,248,11047147,6845,0,1757076372,13160.372105499999,31374.869023919993,53327.93350512001 2025-09-05,12:46:14.000,248,11047170,6445,0,1757076373,13160.392314429999,29066.52566847,53327.870621040005 2025-09-05,12:46:15.000,248,11047243,6845,0,1757076374,13160.44620490999,26296.520691059995,53327.91254376001 2025-09-05,12:46:16.000,248,11047140,6324,0,1757076375,13160.50683169999,30913.454121510003,53327.89158240001 2025-09-05,12:46:17.000,248,11047147,6885,0,1757076376,13160.520304319994,35530.2324711,53327.80773696 2025-09-05,12:46:18.000,248,11047149,6765,0,1757076377,13160.56745848999,28605.131913449994,53327.79376272001 2025-09-05,12:46:19.000,248,11047151,6765,0,1757076378,13160.641557899995,26758.372639530004,53327.8566468 2025-09-05,12:46:20.000,248,11047100,6365,0,1757076379,13160.681975759995,28605.20945388,53327.81472408001 2025-09-05,12:46:21.000,248,11047210,6205,0,1757076380,13160.70892099999,28605.188306490003,53327.821711200006 2025-09-05,12:46:22.000,248,11047163,6805,0,1757076381,13160.73586624,34145.41678434001,53327.76581424001 2025-09-05,12:46:23.000,248,11047143,6525,0,1757076382,13160.803229339996,30452.02512084,53327.821711200006 2025-09-05,12:46:24.000,248,11047189,6685,0,1757076383,13160.83017457999,23988.466349940005,53327.80773696 2025-09-05,12:46:25.000,248,11047137,6805,0,1757076384,13160.843647199996,33222.149933459994,53327.72389152001 2025-09-05,12:46:26.000,248,11047132,6245,0,1757076385,13160.850383509991,34145.46612825,53327.751840000004 2025-09-05,12:46:27.000,248,11047167,6605,0,1757076386,13160.83017457999,34145.41678434001,53327.73786576 2025-09-05,12:46:28.000,248,11047189,6525,0,1757076387,13160.83017457999,32298.601117380007,53327.73087864 2025-09-05,12:46:29.000,248,11047180,6284,0,1757076388,13160.803229339996,26296.753312350003,53327.7169044 2025-09-05,12:46:30.000,248,11047106,6084,0,1757076389,13160.863856129996,27220.090654529995,53327.73786576 2025-09-05,12:46:31.000,248,11047175,6725,0,1757076390,13160.83017457999,27681.759325620005,53327.70991728 2025-09-05,12:46:32.000,248,11047179,6925,0,1757076391,13160.83017457999,30451.848892590002,53327.73087864 2025-09-05,12:46:33.000,248,11047192,6405,0,1757076392,13160.81670196,30451.827745200004,53327.66100744 2025-09-05,12:46:34.000,248,11047188,6284,0,1757076393,13160.83691089,30913.517563679998,53327.72389152001 2025-09-05,12:46:35.000,248,11047229,6605,0,1757076394,13160.81670196,30451.841843460003,53327.66799456 2025-09-05,12:46:36.000,248,11047172,6045,0,1757076395,13160.81670196,31836.918348029998,53327.66799456 2025-09-05,12:46:37.000,248,11047116,6565,0,1757076396,13160.80996564999,25835.070542999994,53327.67498168001 2025-09-05,12:46:38.000,248,11047169,6645,0,1757076397,13160.823438269996,26758.506573000006,53327.62607184001 2025-09-05,12:46:39.000,248,11047121,6565,0,1757076398,13160.80996564999,29528.61728736,53327.6120976 2025-09-05,12:46:40.000,248,11047163,6645,0,1757076399,13160.83691089,27681.886209959994,53327.57716200001 2025-09-05,12:46:41.000,248,11047115,6685,0,1757076400,13160.823438269996,29990.335302360007,53327.49331656 2025-09-05,12:46:42.000,248,11047053,7045,0,1757076401,13160.843647199996,28143.639470609996,53327.59113624 2025-09-05,12:46:43.000,248,11047149,6885,0,1757076402,13160.870592439991,30452.144956050004,53327.50030368 2025-09-05,12:46:44.000,248,11047121,6645,0,1757076403,13160.83017457999,28605.343387350003,53327.486329440006 2025-09-05,12:46:45.000,248,11047163,6805,0,1757076404,13160.890801369991,32760.523557149994,53327.50729080001 2025-09-05,12:46:46.000,248,11047176,6124,0,1757076405,13160.884065059996,23988.494546460002,53327.49331656 2025-09-05,12:46:47.000,248,11047126,6165,0,1757076406,13160.85711982,28143.5901267,53327.4723552 2025-09-05,12:46:48.000,248,11047137,6565,0,1757076407,13160.83691089,29990.321204099993,53327.42344536 2025-09-05,12:46:49.000,248,11047140,6205,0,1757076408,13160.843647199996,26296.887245820006,53327.402484 2025-09-05,12:46:50.000,248,11047158,6165,0,1757076409,13160.81670196,31837.03818324,53327.4723552 2025-09-05,12:46:51.000,248,11047141,6365,0,1757076410,13160.83691089,31837.017035850004,53327.43043248001 2025-09-05,12:46:52.000,248,11047113,6885,0,1757076411,13160.863856129996,25835.091690390007,53327.39549688 2025-09-05,12:46:53.000,248,11047141,6765,0,1757076412,13160.843647199996,28143.498488009995,53327.437419600006 2025-09-05,12:46:54.000,248,11047176,6245,0,1757076413,13160.904273989996,29066.871075839998,53327.45139384 2025-09-05,12:46:55.000,248,11047148,6205,0,1757076414,13160.870592439991,30913.65149715,53327.416458240004 2025-09-05,12:46:56.000,248,11047162,6324,0,1757076415,13160.863856129996,29528.61023823,53327.45838096001 2025-09-05,12:46:57.000,248,11047109,6725,0,1757076416,13160.863856129996,31837.087527149997,53327.47934232001 2025-09-05,12:46:58.000,248,11047186,6205,0,1757076417,13160.884065059996,25835.126936040004,53327.42344536 2025-09-05,12:46:59.000,248,11047141,6685,0,1757076418,13160.904273989996,29066.962714530004,53327.42344536 2025-09-05,12:47:00.000,248,11047172,6005,0,1757076419,13160.884065059996,25835.190378209998,53327.416458240004 2025-09-05,12:47:01.000,248,11047161,6765,0,1757076420,13160.870592439991,26296.837901909996,53327.416458240004 2025-09-05,12:47:02.000,248,11047109,6765,0,1757076421,13160.85711982,24450.226659720007,53327.367548400005 2025-09-05,12:47:03.000,248,11047092,6485,0,1757076422,13160.870592439991,28605.357485610002,53327.402484 2025-09-05,12:47:04.000,248,11047117,6685,0,1757076423,13160.870592439991,30913.884118439993,53327.39549688 2025-09-05,12:47:05.000,248,11047089,6805,0,1757076424,13160.81670196,32760.720932790005,53327.402484 2025-09-05,12:47:06.000,248,11047090,5965,0,1757076425,13160.83017457999,25835.458245150003,53327.37453552 2025-09-05,12:47:07.000,248,11047095,6725,0,1757076426,13160.783020409996,33222.43894779,53327.30466432 2025-09-05,12:47:08.000,248,11047126,6205,0,1757076427,13160.75607517,28143.893239290002,53327.33959992001 2025-09-05,12:47:09.000,248,11047083,6685,0,1757076428,13160.742602549995,30914.032150169995,53327.269728720006 2025-09-05,12:47:10.000,248,11047165,6725,0,1757076429,13160.742602549995,32299.101605610005,53327.38152264 2025-09-05,12:47:11.000,248,11047167,6605,0,1757076430,13160.73586624,25373.796623190006,53327.28370296 2025-09-05,12:47:12.000,248,11047147,7005,0,1757076431,13160.73586624,31837.425885389996,53327.297677200004 2025-09-05,12:47:13.000,248,11047114,6165,0,1757076432,13160.722393619995,35069.24756562,53327.30466432 2025-09-05,12:47:14.000,248,11047176,6205,0,1757076433,13160.742602549995,27682.266862980003,53327.28370296 2025-09-05,12:47:15.000,248,11047115,6845,0,1757076434,13160.73586624,29067.33631842,53327.25575448 2025-09-05,12:47:16.000,248,11047120,6165,0,1757076435,13160.75607517,29529.012038639994,53327.318638560006 2025-09-05,12:47:17.000,248,11047135,6525,0,1757076436,13160.80996564999,29990.659562340006,53327.29069008001 2025-09-05,12:47:18.000,248,11047099,6525,0,1757076437,13160.803229339996,28605.505517340003,53327.297677200004 2025-09-05,12:47:19.000,248,11047150,6324,0,1757076438,13160.823438269996,29067.272876250005,53327.227806 2025-09-05,12:47:20.000,248,11047155,6525,0,1757076439,13160.85711982,24912.057460800002,53327.24178024001 2025-09-05,12:47:21.000,248,11047087,6485,0,1757076440,13160.884065059996,29528.856957779994,53327.18588328 2025-09-05,12:47:23.000,248,11047165,6885,0,1757076442,13160.937955540001,29990.56087452,53327.33959992001 2025-09-05,12:47:24.000,248,11047111,6885,0,1757076443,13161.045736499997,30452.264791259993,53327.33959992001 2025-09-05,12:47:25.000,248,11047123,6805,0,1757076444,13161.039000190001,29528.899252560004,53327.34658704 2025-09-05,12:47:26.000,248,11047162,6205,0,1757076445,13161.059209120001,32760.671588879995,53327.32562568 2025-09-05,12:47:27.000,248,11047138,6405,0,1757076446,13161.092890669992,31375.616231699998,53327.29069008001 2025-09-05,12:47:28.000,248,11047150,6284,0,1757076447,13161.072681739992,29528.835810389995,53327.29069008001 2025-09-05,12:47:29.000,248,11047110,6324,0,1757076448,13161.106363289997,31375.496396489994,53327.269728720006 2025-09-05,12:47:30.000,248,11047169,6925,0,1757076449,13161.140044840002,30913.771332360004,53327.29069008001 2025-09-05,12:47:31.000,248,11047171,6645,0,1757076450,13161.099626980002,28605.322239960005,53327.27671584 2025-09-05,12:47:32.000,248,11047094,6324,0,1757076451,13161.086154359997,28605.265846919996,53327.248767360004 2025-09-05,12:47:33.000,248,11047204,6565,0,1757076452,13161.059209120001,29528.553845190007,53327.297677200004 2025-09-05,12:47:34.000,248,11047191,6965,0,1757076453,13161.012054949992,28143.470291489997,53327.20684464 2025-09-05,12:47:35.000,248,11047116,6045,0,1757076454,13161.025527569996,30451.778401289994,53327.29069008001 2025-09-05,12:47:36.000,248,11047113,6525,0,1757076455,13160.998582330001,32298.389643479997,53327.25575448 2025-09-05,12:47:37.000,248,11046991,6725,0,1757076456,13160.958164470001,32760.044216309994,53327.30466432 2025-09-05,12:47:38.000,248,11047169,6605,0,1757076457,13160.911010299991,27219.759345419996,53327.26274160001 2025-09-05,12:47:39.000,248,11047143,6765,0,1757076458,13160.823438269996,28143.026196299994,53327.297677200004 2025-09-05,12:47:40.000,248,11047161,6565,0,1757076459,13160.81670196,27681.19539522,53327.248767360004 2025-09-05,12:47:41.000,248,11047192,6084,0,1757076460,13160.7762841,34144.71187134,53327.17889616 2025-09-05,12:47:42.000,248,11047156,6565,0,1757076461,13160.762811479995,30451.165126980006,53327.23479312 2025-09-05,12:47:43.000,248,11047145,7045,0,1757076462,13160.66850313999,37837.95550311,53327.20684464 2025-09-05,12:47:44.000,248,11047129,6845,0,1757076463,13160.66850313999,33682.810578959994,53327.21383176 2025-09-05,12:47:45.000,248,11047148,6284,0,1757076464,13160.58766741999,25372.563025440002,53327.19287040001 2025-09-05,12:47:46.000,248,11047116,6165,0,1757076465,13160.540513249995,28604.286017849998,53327.22081888001 2025-09-05,12:47:47.000,248,11047183,6485,0,1757076466,13160.540513249995,31374.31919178,53327.199857520005 2025-09-05,12:47:48.000,248,11047205,6725,0,1757076467,13160.500095389994,29527.623360030004,53327.1579348 2025-09-05,12:47:49.000,248,11047147,6605,0,1757076468,13160.439468599994,32759.423892870007,53327.12299920001 2025-09-05,12:47:50.000,248,11047141,6685,0,1757076469,13160.412523359999,28604.321263499995,53327.11601208 2025-09-05,12:47:51.000,248,11047169,6525,0,1757076470,13160.392314429999,30912.749208509995,53327.11601208 2025-09-05,12:47:52.000,248,11047203,6565,0,1757076471,13160.345160259989,33221.163055259996,53327.0880636 2025-09-05,12:47:53.000,248,11047126,6565,0,1757076472,13160.365369189989,31374.509518289997,53327.0181924 2025-09-05,12:47:54.000,248,11047210,6245,0,1757076473,13160.311478709998,32297.966695680007,53327.10902496 2025-09-05,12:47:55.000,248,11047156,6084,0,1757076474,13160.284533469989,23526.057520200004,53327.00421816001 2025-09-05,12:47:56.000,248,11047149,6725,0,1757076475,13160.277797159993,30913.052321099996,53326.934346960006 2025-09-05,12:47:57.000,248,11047150,6084,0,1757076476,13160.257588229993,30451.432993919996,53326.962295440004 2025-09-05,12:47:58.000,248,11047155,6725,0,1757076477,13160.257588229993,28604.814702599993,53326.95530832001 2025-09-05,12:47:59.000,248,11047158,6084,0,1757076478,13160.250851919998,25834.823823450002,53326.8435144 2025-09-05,12:48:00.000,248,11047095,6605,0,1757076479,13160.237379299993,29066.589110639994,53326.83652728001 2025-09-05,12:48:01.000,248,11047161,6925,0,1757076480,13160.257588229993,24911.493530399996,53326.92735984001 2025-09-05,12:48:02.000,248,11047138,6084,0,1757076481,13160.230642989998,28605.040274760002,53326.815565920006 2025-09-05,12:48:03.000,248,11047181,6925,0,1757076482,13160.271060849998,26758.281000839997,53326.80159168 2025-09-05,12:48:04.000,248,11047085,6685,0,1757076483,13160.264324539989,29990.08153368,53326.82954016 2025-09-05,12:48:05.000,248,11047177,6525,0,1757076484,13160.284533469989,32760.255690210004,53326.78761744001 2025-09-05,12:48:06.000,248,11047164,6084,0,1757076485,13160.311478709998,30451.771352159994,53326.82255304 2025-09-05,12:48:07.000,248,11047112,6324,0,1757076486,13160.291269779998,28605.103716929996,53326.78063032 2025-09-05,12:48:08.000,248,11047101,6645,0,1757076487,13160.324951329989,27219.984917580005,53326.7736432 2025-09-05,12:48:09.000,248,11047115,6885,0,1757076488,13160.338423949994,31836.777365429996,53326.85050152 2025-09-05,12:48:10.000,248,11047119,6685,0,1757076489,13160.372105499999,26758.302148229996,53326.78761744001 2025-09-05,12:48:11.000,248,11047063,6525,0,1757076490,13160.42599597999,29528.328273029998,53326.85050152 2025-09-05,12:48:12.000,248,11047060,6124,0,1757076491,13160.452941219999,26296.46429802,53326.82255304 2025-09-05,12:48:13.000,248,11047110,6405,0,1757076492,13160.48662276999,28143.153080639997,53326.815565920006 2025-09-05,12:48:14.000,248,11047173,6485,0,1757076493,13160.48662276999,28143.230621070004,53326.80159168 2025-09-05,12:48:15.000,248,11047072,6165,0,1757076494,13160.51356801,34606.71185154001,53326.815565920006 2025-09-05,12:48:16.000,248,11047188,6245,0,1757076495,13160.53377694,30451.482337830006,53326.82954016 2025-09-05,12:48:17.000,248,11047151,6685,0,1757076496,13160.520304319994,29528.166143039998,53326.80159168 2025-09-05,12:48:18.000,248,11047006,6245,0,1757076497,13160.56745848999,31374.80558175,53326.7736432 2025-09-05,12:48:19.000,248,11047150,6205,0,1757076498,13160.5741948,29066.448128040007,53326.78761744001 2025-09-05,12:48:20.000,248,11047094,6245,0,1757076499,13160.59440373,31836.467203709995,53326.72473336 2025-09-05,12:48:21.000,248,11047147,6725,0,1757076500,13160.580931109995,30913.094615880007,53326.72473336 2025-09-05,12:48:22.000,248,11046998,6284,0,1757076501,13160.560722179995,33221.550757410005,53326.78761744001 2025-09-05,12:48:24.000,248,11047116,6245,0,1757076503,13160.52704062999,31374.79148349,53326.745694720004 2025-09-05,12:48:25.000,248,11047199,6845,0,1757076504,13160.52704062999,24449.613385410004,53326.78063032 2025-09-05,12:48:26.000,248,11047121,6725,0,1757076505,13160.52704062999,27681.364574339997,53326.78761744001 2025-09-05,12:48:27.000,248,11047102,6245,0,1757076506,13160.47315015,32759.81864415,53326.78063032 2025-09-05,12:48:28.000,248,11047136,6485,0,1757076507,13160.459677529994,29066.34944022,53326.745694720004 2025-09-05,12:48:29.000,248,11047096,6445,0,1757076508,13160.459677529994,32298.157022190004,53326.766656080006 2025-09-05,12:48:30.000,248,11047141,6805,0,1757076509,13160.432732289999,28142.913410220004,53326.78063032 2025-09-05,12:48:31.000,248,11047168,6084,0,1757076510,13160.42599597999,29989.651536749996,53326.703772 2025-09-05,12:48:32.000,248,11047142,6124,0,1757076511,13160.385578119989,32759.776349370004,53326.696784880005 2025-09-05,12:48:33.000,248,11047203,6805,0,1757076512,13160.365369189989,33221.43797133,53326.745694720004 2025-09-05,12:48:34.000,248,11047125,6685,0,1757076513,13160.365369189989,31836.305073719996,53326.7736432 2025-09-05,12:48:35.000,248,11047196,6284,0,1757076514,13160.378841809994,30451.22856915,53326.68979776001 2025-09-05,12:48:36.000,248,11047178,6284,0,1757076515,13160.338423949994,29066.116818929993,53326.75268184 2025-09-05,12:48:37.000,248,11047187,6685,0,1757076516,13160.277797159993,29066.04632763,53326.7736432 2025-09-05,12:48:38.000,248,11047204,6245,0,1757076517,13160.331687639999,33221.015023529995,53326.78761744001 2025-09-05,12:48:39.000,248,11047145,6765,0,1757076518,13160.304742399989,26757.519694799994,53326.73870760001 2025-09-05,12:48:40.000,248,11047159,6645,0,1757076519,13160.304742399989,28142.49751155,53326.75966896001 2025-09-05,12:48:41.000,248,11047148,6405,0,1757076520,13160.298006089994,29527.454180910005,53326.80159168 2025-09-05,12:48:42.000,248,11047142,6605,0,1757076521,13160.277797159993,31374.206405699995,53326.766656080006 2025-09-05,12:48:43.000,248,11046969,6765,0,1757076522,13160.284533469989,29989.12990113,53326.745694720004 2025-09-05,12:48:44.000,248,11047113,7005,0,1757076523,13160.244115609989,29065.785509819994,53326.75268184 2025-09-05,12:48:45.000,248,11047167,6725,0,1757076524,13160.217170369993,29989.10875374,53326.68979776001 2025-09-05,12:48:46.000,248,11047215,6525,0,1757076525,13160.237379299993,32759.19832071,53326.68979776001 2025-09-05,12:48:47.000,248,11047171,6485,0,1757076526,13160.277797159993,28142.448167640003,53326.73172048 2025-09-05,12:48:48.000,248,11047144,6124,0,1757076527,13160.264324539989,28604.208477420005,53326.66883640001 2025-09-05,12:48:49.000,248,11047123,6485,0,1757076528,13160.230642989998,29527.65860568,53326.696784880005 2025-09-05,12:48:50.000,248,11047171,6605,0,1757076529,13160.250851919998,31374.46722351,53326.696784880005 2025-09-05,12:48:51.000,248,11047133,6485,0,1757076530,13160.271060849998,29989.503505019995,53326.703772 2025-09-05,12:48:52.000,248,11047070,6405,0,1757076531,13160.264324539989,32759.691759809997,53326.73870760001 2025-09-05,12:48:53.000,248,11047089,7045,0,1757076532,13160.277797159993,29989.686782400007,53326.66184928 2025-09-05,12:48:54.000,248,11047065,6965,0,1757076533,13160.277797159993,33221.56485567,53326.647875040006 2025-09-05,12:48:55.000,248,11047144,6084,0,1757076534,13160.311478709998,27681.49850781,53326.66184928 2025-09-05,12:48:56.000,248,11047124,6124,0,1757076535,13160.318215019994,26296.48544541,53326.72473336 2025-09-05,12:48:57.000,248,11047144,6245,0,1757076536,13160.304742399989,32760.093560220004,53326.73870760001 2025-09-05,12:48:58.000,248,11047083,6885,0,1757076537,13160.318215019994,35068.57789827,53326.67582352 2025-09-05,12:48:59.000,248,11047084,6405,0,1757076538,13160.311478709998,34145.24055608999,53326.64088792001 2025-09-05,12:49:00.000,248,11047111,6525,0,1757076539,13160.311478709998,26296.6475754,53326.67582352 2025-09-05,12:49:01.000,248,11047102,6324,0,1757076540,13160.304742399989,33221.88911565,53326.703772 2025-09-05,12:49:02.000,248,11047038,6445,0,1757076541,13160.338423949994,29528.412862590005,53326.703772 2025-09-05,12:49:03.000,248,11047098,6365,0,1757076542,13160.291269779998,30451.799548680006,53326.71774624001 2025-09-05,12:49:04.000,248,11047123,6965,0,1757076543,13160.284533469989,28143.315210629997,53326.67582352 2025-09-05,12:49:05.000,248,11047066,6284,0,1757076544,13160.264324539989,28143.336358019995,53326.66184928 2025-09-05,12:49:06.000,248,11047096,6605,0,1757076545,13160.250851919998,28604.934537809997,53326.66184928 2025-09-05,12:49:07.000,248,11047157,6525,0,1757076546,13160.284533469989,26758.203460410004,53326.71774624001 2025-09-05,12:49:08.000,248,11047111,6405,0,1757076547,13160.271060849998,32298.333250440002,53326.766656080006 2025-09-05,12:49:09.000,248,11047056,6165,0,1757076548,13160.244115609989,33683.25467415,53326.72473336 2025-09-05,12:49:10.000,248,11047056,6485,0,1757076549,13160.271060849998,26757.991986509995,53326.626913680004 2025-09-05,12:49:11.000,248,11047108,6245,0,1757076550,13160.284533469989,27681.294083040004,53326.696784880005 2025-09-05,12:49:12.000,248,11046922,6245,0,1757076551,13160.304742399989,27219.583117169997,53326.696784880005 2025-09-05,12:49:13.000,248,11047127,6885,0,1757076552,13160.318215019994,26757.78051261,53326.73172048 2025-09-05,12:49:14.000,248,11047101,6805,0,1757076553,13160.277797159993,27219.449183699995,53326.68979776001 2025-09-05,12:49:15.000,248,11047122,6365,0,1757076554,13160.331687639999,29527.863030449997,53326.72473336 2025-09-05,12:49:16.000,248,11047086,6365,0,1757076555,13160.331687639999,29989.44711198,53326.68979776001 2025-09-05,12:49:17.000,248,11047091,6645,0,1757076556,13160.351896569999,25834.273991309994,53326.696784880005 2025-09-05,12:49:18.000,248,11047126,6084,0,1757076557,13160.298006089994,29989.411866330003,53326.73870760001 2025-09-05,12:49:19.000,248,11047131,6605,0,1757076558,13160.311478709998,28604.321263499995,53326.72473336 2025-09-05,12:49:20.000,248,11047058,6284,0,1757076559,13160.298006089994,31836.07950156,53326.73870760001 2025-09-05,12:49:21.000,248,11047115,6685,0,1757076560,13160.264324539989,28604.222575680004,53326.73172048 2025-09-05,12:49:22.000,248,11047103,6845,0,1757076561,13160.244115609989,26295.851023709998,53326.7736432 2025-09-05,12:49:23.000,248,11047121,6525,0,1757076562,13160.210434059998,30450.981849599993,53326.73870760001 2025-09-05,12:49:24.000,248,11047042,6284,0,1757076563,13160.190225129998,27219.202464150003,53326.815565920006 2025-09-05,12:49:25.000,248,11047117,6885,0,1757076564,13160.196961439993,31836.051305040004,53326.794604560004 2025-09-05,12:49:26.000,248,11047092,6124,0,1757076565,13160.176752509993,28604.342410890007,53326.766656080006 2025-09-05,12:49:27.000,248,11047133,6805,0,1757076566,13160.089180479998,28604.314214369995,53326.78063032 2025-09-05,12:49:28.000,248,11047125,6725,0,1757076567,13160.062235240002,27681.040314359998,53326.78761744001 2025-09-05,12:49:29.000,248,11047128,6245,0,1757076568,13160.082444170002,25834.309236960005,53326.75966896001 2025-09-05,12:49:30.000,248,11047148,6165,0,1757076569,13160.048762619997,28142.751280230004,53326.766656080006 2025-09-05,12:49:31.000,248,11047157,6645,0,1757076570,13159.994872139992,28142.77947675,53326.83652728001 2025-09-05,12:49:32.000,248,11047124,6365,0,1757076571,13160.015081069992,33682.91631591,53326.80159168 2025-09-05,12:49:33.000,248,11047093,6645,0,1757076572,13159.961190590002,29989.517603279994,53326.85050152 2025-09-05,12:49:34.000,248,11047117,6885,0,1757076573,13159.947717969997,28142.765378490003,53326.80857880001 2025-09-05,12:49:35.000,248,11047120,6205,0,1757076574,13159.934245349992,27219.449183699995,53326.72473336 2025-09-05,12:49:36.000,248,11047168,6324,0,1757076575,13159.961190590002,29989.482357629997,53326.75966896001 2025-09-05,12:49:37.000,248,11047168,6324,0,1757076576,13159.940981660002,29989.510554149994,53326.766656080006 2025-09-05,12:49:38.000,248,11047213,6525,0,1757076577,13159.940981660002,31836.26277894,53326.745694720004 2025-09-05,12:49:39.000,248,11046996,6245,0,1757076578,13159.967926899997,30912.83379807,53326.67582352 2025-09-05,12:49:40.000,248,11047130,6405,0,1757076579,13159.994872139992,29527.771391760005,53326.78761744001 2025-09-05,12:49:41.000,248,11047125,6645,0,1757076580,13160.028553689997,29066.137966320006,53326.7736432 2025-09-05,12:49:42.000,248,11047151,6605,0,1757076581,13160.129598339998,27681.0262161,53326.794604560004 2025-09-05,12:49:43.000,248,11047126,6245,0,1757076582,13160.149807269998,33221.177153519995,53326.766656080006 2025-09-05,12:49:44.000,248,11047115,6645,0,1757076583,13160.163279889988,26757.681824789994,53326.7736432 2025-09-05,12:49:45.000,248,11047134,6205,0,1757076584,13160.210434059998,26296.034301089996,53326.745694720004 2025-09-05,12:49:46.000,248,11047136,6165,0,1757076585,13160.304742399989,29066.102720669995,53326.85050152 2025-09-05,12:49:47.000,248,11047136,6165,0,1757076586,13160.311478709998,30451.115783069996,53326.83652728001 2025-09-05,12:49:48.000,248,11047130,6205,0,1757076587,13160.365369189989,28604.384705670003,53326.87146288 2025-09-05,12:49:49.000,248,11047173,6525,0,1757076588,13160.392314429999,30451.08053742,53326.83652728001 2025-09-05,12:49:50.000,248,11047182,6284,0,1757076589,13160.40578704999,28142.610297630003,53326.794604560004 2025-09-05,12:49:51.000,248,11047147,6245,0,1757076590,13160.452941219999,27680.948675670006,53326.82954016 2025-09-05,12:49:52.000,248,11047170,6284,0,1757076591,13160.49335908,28142.553904590008,53326.87845 2025-09-05,12:49:53.000,248,11047103,6645,0,1757076592,13160.459677529994,29065.87714851,53326.88543712001 2025-09-05,12:49:54.000,248,11047216,6445,0,1757076593,13160.46641383999,26295.745286760008,53326.80159168 2025-09-05,12:49:55.000,248,11047204,6284,0,1757076594,13160.479886459994,25834.069566539998,53326.815565920006 2025-09-05,12:49:56.000,248,11047189,6805,0,1757076595,13160.479886459994,29989.165146779997,53326.85748864001 2025-09-05,12:49:57.000,248,11047179,6605,0,1757076596,13160.479886459994,27219.019186770005,53326.92735984001 2025-09-05,12:49:58.000,248,11047144,6124,0,1757076597,13160.49335908,30912.410850269996,53326.913385600004 2025-09-05,12:49:59.000,248,11047223,6845,0,1757076598,13160.459677529994,31374.100668750005,53326.913385600004 2025-09-05,12:50:00.000,248,11047172,6165,0,1757076599,13160.439468599994,29527.35549309,53326.864475760005 2025-09-05,12:50:01.000,248,11047177,6725,0,1757076600,13160.432732289999,28603.898315700004,53326.89242424 2025-09-05,12:50:02.000,248,11047129,6525,0,1757076601,13160.40578704999,34144.0210566,53326.962295440004 2025-09-05,12:50:03.000,248,11047182,6124,0,1757076602,13160.338423949994,32758.916355509995,53326.94133408 2025-09-05,12:50:04.000,248,11047241,6885,0,1757076603,13160.345160259989,32758.87406073,53326.94133408 2025-09-05,12:50:05.000,248,11047150,6284,0,1757076604,13160.378841809994,28603.750283970003,53326.934346960006 2025-09-05,12:50:06.000,248,11047180,6084,0,1757076605,13160.358632879994,30912.114786809994,53326.9483212 2025-09-05,12:50:07.000,248,11047124,6525,0,1757076606,13160.304742399989,27680.398843529998,53326.90639848001 2025-09-05,12:50:08.000,248,11047114,6245,0,1757076607,13160.304742399989,29526.981889200004,53326.934346960006 2025-09-05,12:50:09.000,248,11047198,6284,0,1757076608,13160.298006089994,29526.981889200004,53326.96928256 2025-09-05,12:50:10.000,248,11047119,6685,0,1757076609,13160.304742399989,27680.22966441,53326.99024392 2025-09-05,12:50:11.000,248,11047137,6565,0,1757076610,13160.244115609989,28141.926532020007,53326.962295440004 2025-09-05,12:50:12.000,248,11047161,6765,0,1757076611,13160.250851919998,27680.138025720007,53326.962295440004 2025-09-05,12:50:13.000,248,11047168,6045,0,1757076612,13160.244115609989,32296.845884010007,53326.962295440004 2025-09-05,12:50:14.000,248,11047102,6565,0,1757076613,13160.176752509993,31835.191311179995,53326.97626968001 2025-09-05,12:50:15.000,248,11047107,6965,0,1757076614,13160.156543579993,26295.01217724,53326.96928256 2025-09-05,12:50:16.000,248,11047139,6725,0,1757076615,13160.156543579993,30450.157101389996,53326.90639848001 2025-09-05,12:50:17.000,248,11047163,6565,0,1757076616,13160.116125719993,26756.66675007,53326.89242424 2025-09-05,12:50:18.000,248,11047159,6645,0,1757076617,13160.089180479998,29065.08059682,53326.913385600004 2025-09-05,12:50:19.000,248,11047177,6685,0,1757076618,13160.082444170002,34605.146944680004,53326.92037272 2025-09-05,12:50:20.000,248,11047225,6885,0,1757076619,13160.102653100002,29526.671727480003,53326.90639848001 2025-09-05,12:50:21.000,248,11047141,6525,0,1757076620,13160.068971549998,28141.700959859998,53326.913385600004 2025-09-05,12:50:22.000,248,11047208,6324,0,1757076621,13160.062235240002,31373.409854009995,53326.94133408 2025-09-05,12:50:23.000,248,11047191,6965,0,1757076622,13160.082444170002,30911.698888140003,53326.934346960006 2025-09-05,12:50:24.000,248,11047195,6925,0,1757076623,13160.089180479998,31835.12786901,53326.8435144 2025-09-05,12:50:25.000,248,11047185,6885,0,1757076624,13160.062235240002,30911.74823205,53326.864475760005 2025-09-05,12:50:26.000,248,11047183,6925,0,1757076625,13160.075707859993,28141.651615950002,53326.815565920006 2025-09-05,12:50:27.000,248,11047159,6605,0,1757076626,13160.048762619997,26756.610357030004,53326.85050152 2025-09-05,12:50:28.000,248,11047180,6205,0,1757076627,13160.021817380002,30450.072511830003,53326.82954016 2025-09-05,12:50:29.000,248,11047158,6205,0,1757076628,13160.001608450002,29988.439086390004,53326.73870760001 2025-09-05,12:50:30.000,248,11047182,6045,0,1757076629,13160.021817380002,29526.791562690007,53326.82954016 2025-09-05,12:50:31.000,248,11047184,6124,0,1757076630,13159.981399520002,29065.165186380007,53326.73172048 2025-09-05,12:50:32.000,248,11047169,6725,0,1757076631,13159.988135829997,28141.83489333,53326.78761744001 2025-09-05,12:50:33.000,248,11047228,5965,0,1757076632,13160.008344759997,31835.268851610002,53326.745694720004 2025-09-05,12:50:34.000,248,11047138,6485,0,1757076633,13159.974663209992,30912.016098990003,53326.794604560004 2025-09-05,12:50:35.000,248,11047109,6765,0,1757076634,13159.961190590002,26295.315289830003,53326.80159168 2025-09-05,12:50:36.000,248,11047209,6284,0,1757076635,13159.954454279992,30912.128885070008,53326.75268184 2025-09-05,12:50:37.000,248,11047224,6205,0,1757076636,13159.988135829997,34605.51349944,53326.78063032 2025-09-05,12:50:38.000,248,11047151,6605,0,1757076637,13159.967926899997,29065.440102449997,53326.745694720004 2025-09-05,12:50:39.000,248,11047164,6245,0,1757076638,13159.947717969997,24910.386816989994,53326.80857880001 2025-09-05,12:50:40.000,248,11047168,6405,0,1757076639,13159.900563800002,32297.205389640003,53326.73172048 2025-09-05,12:50:41.000,248,11047137,6645,0,1757076640,13159.927509039997,33682.310090729996,53326.75268184 2025-09-05,12:50:42.000,248,11047114,6165,0,1757076641,13159.887091179997,29065.482397230007,53326.85050152 2025-09-05,12:50:43.000,248,11047170,6045,0,1757076642,13159.887091179997,27680.504580480003,53326.82954016 2025-09-05,12:50:44.000,248,11047106,6525,0,1757076643,13159.920772730002,26757.153140039998,53326.8435144 2025-09-05,12:50:45.000,248,11047181,6525,0,1757076644,13159.920772730002,27680.504580480003,53326.78761744001 2025-09-05,12:50:46.000,248,11047223,6845,0,1757076645,13159.914036419992,28142.201448089996,53326.815565920006 2025-09-05,12:50:47.000,248,11047156,6084,0,1757076646,13159.927509039997,27680.490482220004,53326.766656080006 2025-09-05,12:50:48.000,248,11047166,6284,0,1757076647,13159.907300109997,32297.24768442,53326.7736432 2025-09-05,12:50:49.000,248,11047206,6205,0,1757076648,13159.961190590002,29065.538790270002,53326.794604560004 2025-09-05,12:50:50.000,248,11047146,6205,0,1757076649,13159.947717969997,30912.135934200007,53326.78761744001 2025-09-05,12:50:51.000,248,11047170,5884,0,1757076650,13159.940981660002,25833.71711004,53326.815565920006 2025-09-05,12:50:52.000,248,11047124,6124,0,1757076651,13159.934245349992,28142.14505505,53326.85050152 2025-09-05,12:50:53.000,248,11047170,6245,0,1757076652,13159.947717969997,30912.19937637,53326.80857880001 2025-09-05,12:50:54.000,248,11047151,6885,0,1757076653,13159.927509039997,26295.34348635,53326.80159168 2025-09-05,12:50:55.000,248,11047178,6205,0,1757076654,13159.914036419992,25372.034340690007,53326.89242424 2025-09-05,12:50:56.000,248,11047168,6205,0,1757076655,13159.893827489992,29988.80564115,53326.85748864001 2025-09-05,12:50:57.000,248,11047166,6084,0,1757076656,13159.873618559992,29988.770395500003,53326.864475760005 2025-09-05,12:50:58.000,248,11047116,6365,0,1757076657,13159.812991769992,25833.695962650003,53326.82255304 2025-09-05,12:50:59.000,248,11047093,6725,0,1757076658,13159.799519150001,26295.456272430005,53326.87845 2025-09-05,12:51:00.000,248,11047114,6124,0,1757076659,13159.752364979991,28142.215546349995,53326.815565920006 2025-09-05,12:51:01.000,248,11047119,6805,0,1757076660,13159.718683430001,29988.911378100005,53326.87146288 2025-09-05,12:51:02.000,248,11047139,6685,0,1757076661,13159.691738189991,30912.347408100002,53326.815565920006 2025-09-05,12:51:03.000,248,11047173,6485,0,1757076662,13159.685001879996,30912.38970288,53326.80857880001 2025-09-05,12:51:04.000,248,11047143,6925,0,1757076663,13159.65805664,29065.71501852,53326.73870760001 2025-09-05,12:51:05.000,248,11047149,6685,0,1757076664,13159.65805664,30912.509538090002,53326.745694720004 2025-09-05,12:51:06.000,248,11047148,5925,0,1757076665,13159.651320329991,28142.48341329,53326.80857880001 2025-09-05,12:51:07.000,248,11047138,6124,0,1757076666,13159.63784771,28604.24372307,53326.87845 2025-09-05,12:51:08.000,248,11047142,6205,0,1757076667,13159.644584019996,30912.636422430005,53326.82954016 2025-09-05,12:51:09.000,248,11047127,6885,0,1757076668,13159.685001879996,32759.395696349995,53326.7736432 2025-09-05,12:51:10.000,248,11047171,6445,0,1757076669,13159.651320329991,30451.0523409,53326.78761744001 2025-09-05,12:51:11.000,248,11047110,6205,0,1757076670,13159.65805664,30912.798552420005,53326.78063032 2025-09-05,12:51:12.000,248,11047138,6205,0,1757076671,13159.671529259991,29989.468259369998,53326.7736432 2025-09-05,12:51:13.000,248,11047163,6525,0,1757076672,13159.6984745,26296.062497609993,53326.83652728001 2025-09-05,12:51:14.000,248,11047123,6685,0,1757076673,13159.711947119991,30912.925436759993,53326.745694720004 2025-09-05,12:51:15.000,248,11047121,6685,0,1757076674,13159.711947119991,30912.86904372,53326.745694720004 2025-09-05,12:51:16.000,248,11047136,6284,0,1757076675,13159.725419739996,32297.88915525,53326.794604560004 2025-09-05,12:51:17.000,248,11047131,6725,0,1757076676,13159.772573909991,29989.545799800006,53326.82954016 2025-09-05,12:51:18.000,248,11047151,6685,0,1757076677,13159.786046529996,27219.526724130003,53326.7736432 2025-09-05,12:51:19.000,248,11047135,6685,0,1757076678,13159.812991769992,26757.91444608,53326.7736432 2025-09-05,12:51:20.000,248,11047144,6165,0,1757076679,13159.860145940002,29989.722028050004,53326.864475760005 2025-09-05,12:51:21.000,248,11047162,6205,0,1757076680,13159.934245349992,35068.154950469994,53326.8435144 2025-09-05,12:51:22.000,248,11047181,6645,0,1757076681,13159.961190590002,29066.34944022,53326.815565920006 2025-09-05,12:51:23.000,248,11047173,6725,0,1757076682,13159.988135829997,31374.826729139997,53326.87146288 2025-09-05,12:51:24.000,248,11047197,7085,0,1757076683,13160.042026310002,30913.221500219996,53326.88543712001 2025-09-05,12:51:25.000,248,11047146,6245,0,1757076684,13160.055498929993,26758.168214760008,53326.85748864001 2025-09-05,12:51:26.000,248,11047088,6165,0,1757076685,13160.109389409998,24911.394842580004,53326.89941136 2025-09-05,12:51:27.000,248,11047118,6525,0,1757076686,13160.102653100002,30913.299040650003,53326.92037272 2025-09-05,12:51:28.000,248,11047172,6165,0,1757076687,13160.122862030003,29989.961698469997,53326.94133408 2025-09-05,12:51:29.000,248,11047130,6245,0,1757076688,13160.156543579993,30451.616271299994,53326.96928256 2025-09-05,12:51:30.000,248,11047081,6485,0,1757076689,13160.170016199998,26296.527740189995,53326.934346960006 2025-09-05,12:51:31.000,248,11047083,6925,0,1757076690,13160.217170369993,28604.849948250005,53326.983256800006 2025-09-05,12:51:32.000,248,11047137,6565,0,1757076691,13160.210434059998,28143.153080639997,53326.934346960006 2025-09-05,12:51:33.000,248,11047123,6685,0,1757076692,13160.196961439993,30451.510534350004,53326.94133408 2025-09-05,12:51:34.000,248,11047176,6605,0,1757076693,13160.203697749988,29989.729077180004,53326.94133408 2025-09-05,12:51:35.000,248,11047148,6165,0,1757076694,13160.183488819988,29528.025160439996,53326.96928256 2025-09-05,12:51:36.000,248,11047021,6645,0,1757076695,13160.203697749988,30912.86904372,53326.99723104 2025-09-05,12:51:37.000,248,11047128,6284,0,1757076696,13160.183488819988,28142.666690669997,53326.99723104 2025-09-05,12:51:38.000,248,11047164,6124,0,1757076697,13160.190225129998,26295.84397458,53327.00421816001 2025-09-05,12:51:39.000,248,11047216,6284,0,1757076698,13160.143070959988,32759.212418969997,53326.983256800006 2025-09-05,12:51:40.000,248,11047155,6445,0,1757076699,13160.143070959988,24448.964865450005,53326.96928256 2025-09-05,12:51:41.000,248,11047218,6165,0,1757076700,13160.095916789993,29065.644527220007,53326.99723104 2025-09-05,12:51:42.000,248,11047172,6084,0,1757076701,13160.082444170002,27680.490482220004,53326.99024392 2025-09-05,12:51:43.000,248,11047142,6445,0,1757076702,13160.008344759997,27680.398843529998,53326.934346960006 2025-09-05,12:51:44.000,248,11047155,6685,0,1757076703,13159.981399520002,27218.673779400007,53326.962295440004 2025-09-05,12:51:45.000,248,11047219,6645,0,1757076704,13159.961190590002,31373.67772095,53326.934346960006 2025-09-05,12:51:46.000,248,11047157,6525,0,1757076705,13159.940981660002,31373.67772095,53326.95530832001 2025-09-05,12:51:47.000,248,11047153,6685,0,1757076706,13159.907300109997,26295.139061580005,53326.92735984001 2025-09-05,12:51:48.000,248,11047173,6565,0,1757076707,13159.907300109997,27218.518698540007,53326.94133408 2025-09-05,12:51:49.000,248,11047141,6525,0,1757076708,13159.873618559992,29526.925496159995,53326.99723104 2025-09-05,12:51:50.000,248,11047191,6445,0,1757076709,13159.873618559992,32758.606193789994,53326.92735984001 2025-09-05,12:51:51.000,248,11047191,6565,0,1757076710,13159.826464389997,29526.925496159995,53326.9483212 2025-09-05,12:51:52.000,248,11047188,6245,0,1757076711,13159.819728080001,28141.933581150006,53326.90639848001 2025-09-05,12:51:53.000,248,11047154,6284,0,1757076712,13159.806255459996,30911.994951600005,53326.94133408 2025-09-05,12:51:54.000,248,11047130,6565,0,1757076713,13159.812991769992,25833.604323959997,53326.962295440004 2025-09-05,12:51:55.000,248,11047149,6845,0,1757076714,13159.765837599996,25833.695962650003,53326.87146288 2025-09-05,12:51:56.000,248,11047191,6765,0,1757076715,13159.752364979991,27218.75836896,53326.89242424 2025-09-05,12:51:57.000,248,11047194,6165,0,1757076716,13159.705210809996,28603.79962788,53326.92037272 2025-09-05,12:51:58.000,248,11047239,6485,0,1757076717,13159.67826557,29527.129920930005,53326.9483212 2025-09-05,12:51:59.000,248,11047127,6645,0,1757076718,13159.6984745,29065.468298969994,53326.9483212 2025-09-05,12:52:00.000,248,11046973,6725,0,1757076719,13159.685001879996,25833.773503079996,53326.88543712001 2025-09-05,12:52:01.000,248,11047130,6124,0,1757076720,13159.61763878,29988.918427230004,53326.913385600004 2025-09-05,12:52:02.000,248,11047025,6685,0,1757076721,13159.604166159996,27680.51867874,53326.94133408 2025-09-05,12:52:03.000,248,11047168,6045,0,1757076722,13159.604166159996,26757.181336559996,53326.913385600004 2025-09-05,12:52:04.000,248,11047077,7045,0,1757076723,13159.57048460999,30912.262818539995,53326.88543712001 2025-09-05,12:52:05.000,248,11047177,6565,0,1757076724,13159.523330439995,29527.101724410008,53326.87146288 2025-09-05,12:52:06.000,248,11047129,6525,0,1757076725,13159.48964888999,27218.786565479997,53326.913385600004 2025-09-05,12:52:07.000,248,11047129,6725,0,1757076726,13159.4963852,32297.148996599994,53326.85748864001 2025-09-05,12:52:08.000,248,11046983,6685,0,1757076727,13159.462703649995,31373.762310510007,53326.88543712001 2025-09-05,12:52:09.000,248,11047080,5805,0,1757076728,13159.44923102999,33220.436994870004,53326.864475760005 2025-09-05,12:52:10.000,248,11047139,6445,0,1757076729,13159.442494719995,26295.280044180006,53326.88543712001 2025-09-05,12:52:11.000,248,11047167,6645,0,1757076730,13159.422285789995,23063.50770786,53326.83652728001 2025-09-05,12:52:12.000,248,11047152,6205,0,1757076731,13159.402076859995,29065.299119849995,53326.864475760005 2025-09-05,12:52:13.000,248,11047135,6525,0,1757076732,13159.43575841,29988.671707679998,53326.87146288 2025-09-05,12:52:14.000,248,11047160,6405,0,1757076733,13159.41554948,27680.328352230004,53326.83652728001 2025-09-05,12:52:15.000,248,11047160,6205,0,1757076734,13159.37513162,31373.734113989995,53326.87845 2025-09-05,12:52:16.000,248,11047124,6284,0,1757076735,13159.381867929995,27218.624435489997,53326.82954016 2025-09-05,12:52:17.000,248,11047120,6205,0,1757076736,13159.38860423999,32297.08555443,53326.794604560004 2025-09-05,12:52:18.000,248,11047095,6685,0,1757076737,13159.36839530999,29527.073527889996,53326.82255304 2025-09-05,12:52:19.000,248,11047065,6525,0,1757076738,13159.35492269,31835.515571159995,53326.80159168 2025-09-05,12:52:20.000,248,11047093,6685,0,1757076739,13159.32797744999,33220.542731819995,53326.766656080006 2025-09-05,12:52:21.000,248,11047081,6605,0,1757076740,13159.32797744999,28603.884217440005,53326.745694720004 2025-09-05,12:52:22.000,248,11047188,6045,0,1757076741,13159.28755958999,30450.699884400005,53326.745694720004 2025-09-05,12:52:23.000,248,11047180,6045,0,1757076742,13159.28755958999,29065.70796939,53326.75268184 2025-09-05,12:52:24.000,248,11047185,6965,0,1757076743,13159.240405419994,30912.488390700004,53326.78761744001 2025-09-05,12:52:25.000,248,11047154,6205,0,1757076744,13159.20672386999,29065.88419764,53326.78761744001 2025-09-05,12:52:26.000,248,11047200,6165,0,1757076745,13159.193251249999,34606.14087201,53326.78063032 2025-09-05,12:52:27.000,248,11047104,6445,0,1757076746,13159.139360769994,30451.101684809997,53326.75268184 2025-09-05,12:52:28.000,248,11047187,6725,0,1757076747,13159.125888149989,27219.491478480006,53326.73172048 2025-09-05,12:52:29.000,248,11047137,6725,0,1757076748,13159.112415529999,30912.939535020007,53326.67582352 2025-09-05,12:52:30.000,248,11047108,6205,0,1757076749,13158.997898259993,25372.90843281,53326.65486216 2025-09-05,12:52:31.000,248,11047136,6324,0,1757076750,13159.031579809998,30451.53873087,53326.766656080006 2025-09-05,12:52:32.000,248,11047160,6084,0,1757076751,13159.051788739998,28604.89224303,53326.72473336 2025-09-05,12:52:33.000,248,11047172,6205,0,1757076752,13159.031579809998,29990.08153368,53326.703772 2025-09-05,12:52:34.000,248,11047168,6445,0,1757076753,13159.031579809998,35530.31706066,53326.66184928 2025-09-05,12:52:35.000,248,11047093,6885,0,1757076754,13159.051788739998,25373.39482278,53326.647875040006 2025-09-05,12:52:36.000,248,11047213,6645,0,1757076755,13159.065261359989,29990.300056709995,53326.6339008 2025-09-05,12:52:37.000,248,11047205,6725,0,1757076756,13159.098942909994,34145.536619549996,53326.61293944 2025-09-05,12:52:38.000,248,11047152,6324,0,1757076757,13159.098942909994,29067.01910757,53326.65486216 2025-09-05,12:52:39.000,248,11047174,6245,0,1757076758,13159.146097079989,26758.668702990006,53326.61992656001 2025-09-05,12:52:40.000,248,11047156,6324,0,1757076759,13159.18651493999,26758.795587329994,53326.66184928 2025-09-05,12:52:41.000,248,11047187,6605,0,1757076760,13159.27408697,29528.871056040007,53326.647875040006 2025-09-05,12:52:42.000,248,11047169,6725,0,1757076761,13159.301032209994,29990.666611470006,53326.61992656001 2025-09-05,12:52:43.000,248,11047206,6084,0,1757076762,13159.38860423999,26758.978864710007,53326.6339008 2025-09-05,12:52:44.000,248,11047203,6925,0,1757076763,13159.422285789995,29990.842839720004,53326.71075912 2025-09-05,12:52:45.000,248,11046990,6284,0,1757076764,13159.47617627,27220.732125359995,53326.598965200006 2025-09-05,12:52:46.000,248,11047174,6565,0,1757076765,13159.57722092,25374.03629361,53326.59197808001 2025-09-05,12:52:47.000,248,11047162,6365,0,1757076766,13159.59742985,32761.066340160003,53326.6339008 2025-09-05,12:52:48.000,248,11047136,6284,0,1757076767,13159.63784771,29067.604185360004,53326.55005536001 2025-09-05,12:52:49.000,248,11047191,6525,0,1757076768,13159.671529259991,35069.50838343,53326.64088792001 2025-09-05,12:52:50.000,248,11047159,6725,0,1757076769,13159.732156049991,30452.617247760005,53326.66184928 2025-09-05,12:52:51.000,248,11047128,5965,0,1757076770,13159.759101290001,29067.597136230004,53326.647875040006 2025-09-05,12:52:52.000,248,11047127,6885,0,1757076771,13159.765837599996,26297.387734050004,53326.71774624001 2025-09-05,12:52:53.000,248,11047175,6765,0,1757076772,13159.812991769992,26297.373635790005,53326.66184928 2025-09-05,12:52:54.000,248,11047121,6845,0,1757076773,13159.812991769992,32760.988799729996,53326.68979776001 2025-09-05,12:52:55.000,248,11047104,6324,0,1757076774,13159.812991769992,29990.779397549995,53326.68281064 2025-09-05,12:52:56.000,248,11047183,6685,0,1757076775,13159.826464389997,31837.573917119997,53326.72473336 2025-09-05,12:52:57.000,248,11047130,6045,0,1757076776,13159.873618559992,31375.8981969,53326.66184928 2025-09-05,12:52:58.000,248,11047116,6324,0,1757076777,13159.893827489992,29067.399760590008,53326.766656080006 2025-09-05,12:52:59.000,248,11047107,6645,0,1757076778,13159.846673319997,29990.701857120002,53326.78761744001 2025-09-05,12:53:00.000,248,11046932,6124,0,1757076779,13159.860145940002,33222.43894779,53326.78063032 2025-09-05,12:53:01.000,248,11047191,6645,0,1757076780,13159.866882249997,30913.95460974,53326.794604560004 2025-09-05,12:53:02.000,248,11047126,6124,0,1757076781,13159.866882249997,30913.947560610002,53326.766656080006 2025-09-05,12:53:03.000,248,11047105,6685,0,1757076782,13159.826464389997,24450.247807110005,53326.82954016 2025-09-05,12:53:04.000,248,11047212,6605,0,1757076783,13159.846673319997,26758.661653860006,53326.82255304 2025-09-05,12:53:05.000,248,11047116,6165,0,1757076784,13159.846673319997,29528.821712129997,53326.80857880001 2025-09-05,12:53:06.000,248,11047086,6324,0,1757076785,13159.846673319997,32298.925377360007,53326.80159168 2025-09-05,12:53:07.000,248,11047144,6205,0,1757076786,13159.853409629992,31375.489347359995,53326.794604560004 2025-09-05,12:53:08.000,248,11047181,6685,0,1757076787,13159.839937010001,31837.21441149,53326.82255304 2025-09-05,12:53:09.000,248,11047144,6205,0,1757076788,13159.866882249997,29067.103697130005,53326.85050152 2025-09-05,12:53:10.000,248,11047181,6845,0,1757076789,13159.866882249997,30913.834774529998,53326.8435144 2025-09-05,12:53:11.000,248,11047142,6165,0,1757076790,13159.920772730002,32298.9817704,53326.83652728001 2025-09-05,12:53:12.000,248,11047125,6805,0,1757076791,13159.934245349992,25835.47234341,53326.80857880001 2025-09-05,12:53:13.000,248,11047132,6324,0,1757076792,13159.940981660002,28605.731089499997,53326.89242424 2025-09-05,12:53:14.000,248,11047128,6645,0,1757076793,13159.981399520002,29529.131873849998,53326.90639848001 2025-09-05,12:53:15.000,248,11047122,6445,0,1757076794,13160.028553689997,30914.271820590002,53326.92037272 2025-09-05,12:53:16.000,248,11047175,6805,0,1757076795,13160.035289999993,31376.025081240005,53326.90639848001 2025-09-05,12:53:17.000,248,11047197,6885,0,1757076796,13160.082444170002,26297.479372739996,53326.92735984001 2025-09-05,12:53:18.000,248,11047124,6284,0,1757076797,13160.129598339998,29067.65352927,53326.92735984001 2025-09-05,12:53:19.000,248,11047172,6445,0,1757076798,13160.136334649993,33684.615156240005,53326.934346960006 2025-09-05,12:53:20.000,248,11047231,6725,0,1757076799,13160.183488819988,31376.201309490003,53326.96928256 2025-09-05,12:53:21.000,248,11047187,6565,0,1757076800,13160.203697749988,27682.725056430005,53326.983256800006 2025-09-05,12:53:22.000,248,11047162,6205,0,1757076801,13160.264324539989,26759.331321210004,53326.99723104 2025-09-05,12:53:23.000,248,11047175,6525,0,1757076802,13160.284533469989,26297.634453599996,53326.983256800006 2025-09-05,12:53:24.000,248,11047194,6365,0,1757076803,13160.331687639999,30914.511491009995,53327.05312800001 2025-09-05,12:53:25.000,248,11047211,6645,0,1757076804,13160.385578119989,27682.668663389995,53327.032166640005 2025-09-05,12:53:26.000,248,11047194,6205,0,1757076805,13160.338423949994,27682.710958170006,53327.102037840006 2025-09-05,12:53:27.000,248,11047238,6165,0,1757076806,13160.47315015,29991.082510139997,53326.983256800006 2025-09-05,12:53:28.000,248,11047211,6605,0,1757076807,13160.46641383999,29991.05431362,53326.99723104 2025-09-05,12:53:29.000,248,11047211,6565,0,1757076808,13160.479886459994,29529.350396880007,53327.03915376 2025-09-05,12:53:30.000,248,11047220,6165,0,1757076809,13160.53377694,33222.791404289994,53327.10902496 2025-09-05,12:53:31.000,248,11047185,6765,0,1757076810,13160.53377694,32761.066340160003,53327.02517952001 2025-09-05,12:53:32.000,248,11047198,6365,0,1757076811,13160.53377694,31375.947540809997,53327.10902496 2025-09-05,12:53:33.000,248,11047157,6885,0,1757076812,13160.560722179995,29067.533694059995,53327.10902496 2025-09-05,12:53:34.000,248,11047135,7005,0,1757076813,13160.601140039995,25835.676768179997,53327.13697344 2025-09-05,12:53:35.000,248,11047157,6765,0,1757076814,13160.560722179995,26297.324291879995,53327.17889616 2025-09-05,12:53:36.000,248,11047140,6124,0,1757076815,13160.58766741999,30452.433970380007,53327.1579348 2025-09-05,12:53:37.000,248,11047137,6445,0,1757076816,13160.560722179995,25835.578080360006,53327.18588328 2025-09-05,12:53:38.000,248,11047169,6645,0,1757076817,13160.540513249995,28605.561910379998,53327.17190904001 2025-09-05,12:53:39.000,248,11047159,6845,0,1757076818,13160.54724955999,35530.895089319994,53327.16492192 2025-09-05,12:53:40.000,248,11047124,6084,0,1757076819,13160.53377694,34607.45905932,53327.20684464 2025-09-05,12:53:41.000,248,11047197,6765,0,1757076820,13160.56745848999,28143.879141030004,53327.12299920001 2025-09-05,12:53:42.000,248,11047148,6165,0,1757076821,13160.520304319994,31375.644428219995,53327.1579348 2025-09-05,12:53:43.000,248,11047176,6324,0,1757076822,13160.540513249995,30452.307086040004,53327.081076480004 2025-09-05,12:53:44.000,248,11047133,6845,0,1757076823,13160.53377694,31837.284902789994,53327.20684464 2025-09-05,12:53:45.000,248,11047018,6124,0,1757076824,13160.53377694,24911.979920369995,53327.20684464 2025-09-05,12:53:46.000,248,11047165,6805,0,1757076825,13160.54724955999,29067.209434079996,53327.09505072001 2025-09-05,12:53:47.000,248,11047208,6284,0,1757076826,13160.54724955999,27682.12588038,53327.12299920001 2025-09-05,12:53:48.000,248,11047146,5965,0,1757076827,13160.52704062999,33222.340259970006,53327.16492192 2025-09-05,12:53:49.000,248,11047112,6284,0,1757076828,13160.54724955999,30913.905265830006,53327.17889616 2025-09-05,12:53:50.000,248,11047184,6165,0,1757076829,13160.520304319994,31837.284902789994,53327.16492192 2025-09-05,12:53:51.000,248,11047180,6084,0,1757076830,13160.50683169999,29990.57497278,53327.21383176 2025-09-05,12:53:52.000,248,11047196,6485,0,1757076831,13160.47315015,30452.321184300003,53327.16492192 2025-09-05,12:53:53.000,248,11047185,6565,0,1757076832,13160.47315015,29067.294023640003,53327.18588328 2025-09-05,12:53:54.000,248,11047178,6525,0,1757076833,13160.412523359999,31837.432934519995,53327.17190904001 2025-09-05,12:53:55.000,248,11047153,6605,0,1757076834,13160.412523359999,29990.694807990003,53327.17190904001 2025-09-05,12:53:56.000,248,11047173,6805,0,1757076835,13160.372105499999,26758.936569929996,53327.20684464 2025-09-05,12:53:57.000,248,11047146,6405,0,1757076836,13160.351896569999,29067.413858850006,53327.21383176 2025-09-05,12:53:58.000,248,11047222,6205,0,1757076837,13160.378841809994,33684.3472893,53327.150947680006 2025-09-05,12:53:59.000,248,11047081,6645,0,1757076838,13160.304742399989,28605.8720721,53327.14396056001 2025-09-05,12:54:00.000,248,11047127,6645,0,1757076839,13160.304742399989,29991.004969710004,53327.11601208 2025-09-05,12:54:01.000,248,11047073,6645,0,1757076840,13160.331687639999,27220.915402740007,53327.17889616 2025-09-05,12:54:02.000,248,11047059,6565,0,1757076841,13160.345160259989,29991.089559269996,53327.150947680006 2025-09-05,12:54:03.000,248,11047110,6045,0,1757076842,13160.372105499999,32761.24961754,53327.12299920001 2025-09-05,12:54:04.000,248,11047111,6965,0,1757076843,13160.399050739994,29529.57596904,53327.129986320004 2025-09-05,12:54:05.000,248,11047076,6124,0,1757076844,13160.40578704999,30452.885114699995,53327.10902496 2025-09-05,12:54:06.000,248,11047085,6565,0,1757076845,13160.432732289999,29991.329229690004,53327.12299920001 2025-09-05,12:54:07.000,248,11047135,6605,0,1757076846,13160.479886459994,28144.633397939993,53327.102037840006 2025-09-05,12:54:08.000,248,11047129,6645,0,1757076847,13160.55398587,25836.233649450005,53327.11601208 2025-09-05,12:54:09.000,248,11047170,6485,0,1757076848,13160.601140039995,29068.13287011,53327.12299920001 2025-09-05,12:54:10.000,248,11047092,6324,0,1757076849,13160.64829420999,26298.008057490006,53327.1579348 2025-09-05,12:54:11.000,248,11047155,6645,0,1757076850,13160.62808527999,32300.032090769993,53327.17889616 2025-09-05,12:54:12.000,248,11047116,6245,0,1757076851,13160.70892099999,27683.190299010006,53327.22081888001 2025-09-05,12:54:13.000,248,11047112,6405,0,1757076852,13160.803229339996,28606.619279880004,53327.22081888001 2025-09-05,12:54:14.000,248,11047094,6605,0,1757076853,13160.823438269996,26759.881153349997,53327.17190904001 2025-09-05,12:54:15.000,248,11047119,6805,0,1757076854,13160.863856129996,28144.978805310006,53327.16492192 2025-09-05,12:54:16.000,248,11047117,6685,0,1757076855,13160.884065059996,28144.999952700004,53327.16492192 2025-09-05,12:54:17.000,248,11047175,6885,0,1757076856,13160.870592439991,34147.045133370004,53327.22081888001 2025-09-05,12:54:18.000,248,11047176,6405,0,1757076857,13160.944691849996,29991.759226619994,53327.21383176 2025-09-05,12:54:19.000,248,11047178,6405,0,1757076858,13160.931219229991,27221.761298340003,53327.18588328 2025-09-05,12:54:20.000,248,11047177,6765,0,1757076859,13160.884065059996,29530.259734649997,53327.18588328 2025-09-05,12:54:21.000,248,11047120,6165,0,1757076860,13160.911010299991,30453.604125960002,53327.227806 2025-09-05,12:54:22.000,248,11047208,6245,0,1757076861,13160.904273989996,30453.64642074,53327.23479312 2025-09-05,12:54:23.000,248,11047041,6845,0,1757076862,13160.89753768,30453.709862910007,53327.269728720006 2025-09-05,12:54:24.000,248,11047216,6445,0,1757076863,13160.924482919996,29068.668603989994,53327.3326128 2025-09-05,12:54:25.000,248,11047165,6685,0,1757076864,13160.85711982,29068.710898770005,53327.269728720006 2025-09-05,12:54:26.000,248,11047123,6605,0,1757076865,13160.89753768,28606.97878551,53327.269728720006 2025-09-05,12:54:27.000,248,11047126,6245,0,1757076866,13160.85711982,24913.474335930005,53327.20684464 2025-09-05,12:54:28.000,248,11047125,6685,0,1757076867,13160.884065059996,30915.56886051,53327.23479312 2025-09-05,12:54:29.000,248,11047166,6205,0,1757076868,13160.87732875,26760.304101150003,53327.19287040001 2025-09-05,12:54:30.000,248,11047084,6284,0,1757076869,13160.924482919996,29068.844832240007,53327.24178024001 2025-09-05,12:54:31.000,248,11047123,6605,0,1757076870,13160.944691849996,30915.681646590005,53327.318638560006 2025-09-05,12:54:32.000,248,11047219,6645,0,1757076871,13160.991846019991,29068.957618319997,53327.27671584 2025-09-05,12:54:33.000,248,11047144,6084,0,1757076872,13161.025527569996,26760.49442766,53327.297677200004 2025-09-05,12:54:34.000,248,11047236,6565,0,1757076873,13161.018791260001,25375.523660039995,53327.24178024001 2025-09-05,12:54:35.000,248,11047195,6885,0,1757076874,13161.025527569996,36456.24848268001,53327.31165144001 2025-09-05,12:54:36.000,248,11047231,6605,0,1757076875,13161.005318639996,29069.09860092,53327.297677200004 2025-09-05,12:54:37.000,248,11047196,6405,0,1757076876,13161.079418050002,32301.110607659997,53327.25575448 2025-09-05,12:54:38.000,248,11047169,6605,0,1757076877,13161.099626980002,26299.107721770008,53327.30466432 2025-09-05,12:54:39.000,248,11047231,6685,0,1757076878,13161.113099599992,31377.794412870004,53327.27671584 2025-09-05,12:54:40.000,248,11047185,6805,0,1757076879,13161.119835910002,32762.962556130005,53327.27671584 2025-09-05,12:54:41.000,248,11047182,6245,0,1757076880,13161.180462700002,35071.517385479994,53327.24178024001 2025-09-05,12:54:42.000,248,11047173,6685,0,1757076881,13161.207407939997,29069.584990889998,53327.318638560006 2025-09-05,12:54:43.000,248,11047157,6445,0,1757076882,13161.227616869997,26299.389686969997,53327.3326128 2025-09-05,12:54:44.000,248,11047168,6405,0,1757076883,13161.281507350002,30454.661495459994,53327.269728720006 2025-09-05,12:54:45.000,248,11047189,6845,0,1757076884,13161.301716280002,28146.233550449993,53327.29069008001 2025-09-05,12:54:46.000,248,11047160,6205,0,1757076885,13161.321925210003,27684.578977619996,53327.3326128 2025-09-05,12:54:47.000,248,11047237,6685,0,1757076886,13161.355606759993,32763.251570459994,53327.33959992001 2025-09-05,12:54:48.000,248,11047178,6084,0,1757076887,13161.402760929988,30454.809527189995,53327.416458240004 2025-09-05,12:54:49.000,248,11047208,6324,0,1757076888,13161.443178789988,30454.73198676,53327.39549688 2025-09-05,12:54:50.000,248,11047207,6685,0,1757076889,13161.456651409993,31378.16096763,53327.416458240004 2025-09-05,12:54:51.000,248,11047123,6645,0,1757076890,13161.490332959998,29069.620236539995,53327.42344536 2025-09-05,12:54:52.000,248,11047194,6124,0,1757076891,13161.537487129994,26299.49542392,53327.437419600006 2025-09-05,12:54:53.000,248,11047198,6365,0,1757076892,13161.537487129994,28146.289943490003,53327.45139384 2025-09-05,12:54:54.000,248,11047169,6805,0,1757076893,13161.60485022999,27684.635370660006,53327.4723552 2025-09-05,12:54:55.000,248,11047206,6165,0,1757076894,13161.611586539999,25376.143983479997,53327.50030368 2025-09-05,12:54:56.000,248,11047213,6605,0,1757076895,13161.658740709994,29993.162003489997,53327.47934232001 2025-09-05,12:54:57.000,248,11047208,6205,0,1757076896,13161.73284012,26299.587062610008,53327.44440672 2025-09-05,12:54:58.000,248,11047207,7045,0,1757076897,13161.76652166999,34148.469057630005,53327.45838096001 2025-09-05,12:54:59.000,248,11047209,6485,0,1757076898,13161.79346691,29069.782366529995,53327.50030368 2025-09-05,12:55:00.000,248,11047175,6525,0,1757076899,13161.87430263,29531.584971090007,53327.52825216001 2025-09-05,12:55:01.000,248,11047211,6605,0,1757076900,13161.90798417999,25838.04527586,53327.52825216001 2025-09-05,12:55:02.000,248,11047190,6245,0,1757076901,13161.87430263,30916.823605650003,53327.535239280005 2025-09-05,12:55:03.000,248,11047170,6124,0,1757076902,13161.901247869995,33225.399582390004,53327.633058960004 2025-09-05,12:55:04.000,248,11047187,6845,0,1757076903,13161.901247869995,25838.235602369998,53327.64703320001 2025-09-05,12:55:05.000,248,11047182,6284,0,1757076904,13161.90798417999,27685.02307281,53327.605110480006 2025-09-05,12:55:06.000,248,11047188,6124,0,1757076905,13161.91472049,31840.40061825,53327.6120976 2025-09-05,12:55:07.000,248,11047175,6605,0,1757076906,13161.941665729995,29993.676589979994,53327.62607184001 2025-09-05,12:55:08.000,248,11047157,6525,0,1757076907,13161.941665729995,27685.1852028,53327.64703320001 2025-09-05,12:55:09.000,248,11047176,6124,0,1757076908,13161.95513835,28608.656478449993,53327.605110480006 2025-09-05,12:55:10.000,248,11047168,6045,0,1757076909,13161.961874659995,35534.17293477,53327.702930160005 2025-09-05,12:55:11.000,248,11047144,6005,0,1757076910,13161.98881989999,26300.214435179994,53327.70991728 2025-09-05,12:55:12.000,248,11047117,6605,0,1757076911,13162.002292519996,31840.633239539995,53327.75882712 2025-09-05,12:55:13.000,248,11047177,6485,0,1757076912,13161.98881989999,32763.98467998,53327.77978848 2025-09-05,12:55:14.000,248,11047141,6685,0,1757076913,13162.002292519996,30917.19016041,53327.751840000004 2025-09-05,12:55:15.000,248,11047210,6165,0,1757076914,13162.03597407,29070.34629693,53327.772801360006 2025-09-05,12:55:16.000,248,11047153,6685,0,1757076915,13162.042710379996,32763.907139550007,53327.82869832 2025-09-05,12:55:17.000,248,11047051,6605,0,1757076916,13162.09660086,31378.844733239996,53327.76581424001 2025-09-05,12:55:18.000,248,11047185,6445,0,1757076917,13162.123546099996,29070.36744432,53327.821711200006 2025-09-05,12:55:19.000,248,11047146,6205,0,1757076918,13162.150491339991,27223.467187799994,53327.84267256001 2025-09-05,12:55:20.000,248,11047184,6485,0,1757076919,13162.163963959996,31840.492256939993,53327.86363392001 2025-09-05,12:55:21.000,248,11047195,6525,0,1757076920,13162.244799679997,25376.686766490006,53327.88459528 2025-09-05,12:55:22.000,248,11047164,6084,0,1757076921,13162.244799679997,28608.57188889,53327.84965968 2025-09-05,12:55:23.000,248,11047183,6645,0,1757076922,13162.291953849992,29070.296953020006,53327.88459528 2025-09-05,12:55:24.000,248,11047185,6965,0,1757076923,13162.278481230001,34610.722806510006,53327.89856952 2025-09-05,12:55:25.000,248,11047216,6205,0,1757076924,13162.312162779992,30455.345261070004,53327.96145360001 2025-09-05,12:55:26.000,248,11047184,6245,0,1757076925,13162.352580639992,31840.358323470005,53327.926518 2025-09-05,12:55:27.000,248,11047133,6685,0,1757076926,13162.392998499992,29993.584951290002,53327.91254376001 2025-09-05,12:55:28.000,248,11047243,6685,0,1757076927,13162.352580639992,26300.00296128,53328.00337632 2025-09-05,12:55:29.000,248,11047188,6284,0,1757076928,13162.372789569992,32302.076338469997,53327.989402080006 2025-09-05,12:55:30.000,248,11047209,6765,0,1757076929,13162.318899090002,30455.338211940005,53328.03132480001 2025-09-05,12:55:31.000,248,11047187,6845,0,1757076930,13162.359316950002,30455.331162810005,53328.02433768 2025-09-05,12:55:32.000,248,11047143,6645,0,1757076931,13162.366053259997,30455.458047149994,53328.01735056 2025-09-05,12:55:33.000,248,11047169,6605,0,1757076932,13162.372789569992,30455.55673497,53328.04529904 2025-09-05,12:55:34.000,248,11047143,6885,0,1757076933,13162.372789569992,31840.689632580004,53328.07324752 2025-09-05,12:55:35.000,248,11047139,6645,0,1757076934,13162.379525880002,28147.13583909,53328.038311920005 2025-09-05,12:55:36.000,248,11047147,6525,0,1757076935,13162.345844329997,26762.08048191,53328.038311920005 2025-09-05,12:55:37.000,248,11047192,5925,0,1757076936,13162.413207429992,28147.26272343,53328.038311920005 2025-09-05,12:55:38.000,248,11047154,6324,0,1757076937,13162.386262189997,31840.943401259996,53328.03132480001 2025-09-05,12:55:39.000,248,11047188,5965,0,1757076938,13162.406471119997,28609.05122973,53328.11517024 2025-09-05,12:55:40.000,248,11047082,6405,0,1757076939,13162.392998499992,28147.42485342,53328.0662604 2025-09-05,12:55:41.000,248,11047130,6485,0,1757076940,13162.359316950002,27685.6786419,53328.08023464001 2025-09-05,12:55:42.000,248,11047184,6045,0,1757076941,13162.359316950002,28609.121721029995,53328.12215736 2025-09-05,12:55:43.000,248,11047161,6885,0,1757076942,13162.352580639992,32302.802398860003,53328.108183120006 2025-09-05,12:55:44.000,248,11047132,6405,0,1757076943,13162.345844329997,31841.013892560004,53328.038311920005 2025-09-05,12:55:45.000,248,11047216,6165,0,1757076944,13162.339108020002,30455.909191469997,53328.04529904 2025-09-05,12:55:46.000,248,11047159,6685,0,1757076945,13162.339108020002,30917.528518649997,53328.11517024 2025-09-05,12:55:47.000,248,11047175,6565,0,1757076946,13162.325635399997,30455.803454520006,53328.108183120006 2025-09-05,12:55:48.000,248,11047135,6765,0,1757076947,13162.339108020002,29532.28988409,53328.12215736 2025-09-05,12:55:49.000,248,11047210,6245,0,1757076948,13162.345844329997,27685.438971480005,53328.11517024 2025-09-05,12:55:50.000,248,11047165,6525,0,1757076949,13162.345844329997,26761.995892349994,53328.087221760004 2025-09-05,12:55:51.000,248,11047173,6445,0,1757076950,13162.325635399997,27685.34028366,53328.12215736 2025-09-05,12:55:52.000,248,11047024,6084,0,1757076951,13162.345844329997,29532.106606710004,53328.12914448001 2025-09-05,12:55:53.000,248,11046970,6165,0,1757076952,13162.359316950002,28146.95961084,53328.07324752 2025-09-05,12:55:54.000,248,11047232,6805,0,1757076953,13162.406471119997,31378.830634979997,53328.05228616 2025-09-05,12:55:55.000,248,11047132,6205,0,1757076954,13162.413207429992,31840.626190409996,53328.087221760004 2025-09-05,12:55:56.000,248,11047170,6245,0,1757076955,13162.460361600002,34610.78624868,53328.14311872 2025-09-05,12:55:57.000,248,11047141,6445,0,1757076956,13162.527724699998,29532.092508450005,53328.05927328001 2025-09-05,12:55:58.000,248,11047027,6685,0,1757076957,13162.574878869993,27223.594072139997,53328.0662604 2025-09-05,12:55:59.000,248,11047188,6405,0,1757076958,13162.608560419998,32764.083367800005,53328.09420888 2025-09-05,12:56:00.000,248,11047221,6525,0,1757076959,13162.655714589993,28608.882050610002,53328.087221760004 2025-09-05,12:56:01.000,248,11047120,6084,0,1757076960,13162.736550309994,30917.443929090005,53328.11517024 2025-09-05,12:56:02.000,248,11047188,6124,0,1757076961,13162.82412233999,33687.611036489994,53328.12914448001 2025-09-05,12:56:03.000,248,11047157,6605,0,1757076962,13162.857803889994,29994.057243000003,53328.108183120006 2025-09-05,12:56:04.000,248,11047162,6445,0,1757076963,13162.898221749994,33687.766117349995,53328.07324752 2025-09-05,12:56:05.000,248,11047186,6124,0,1757076964,13162.958848539995,34149.49823061,53328.16408008 2025-09-05,12:56:06.000,248,11047168,6485,0,1757076965,13162.96558484999,30917.620157340003,53328.157092960006 2025-09-05,12:56:07.000,248,11047093,6324,0,1757076966,13163.04642056999,29994.226422120002,53328.16408008 2025-09-05,12:56:08.000,248,11047168,6324,0,1757076967,13163.08683842999,33226.125642779996,53328.1710672 2025-09-05,12:56:09.000,248,11047109,6565,0,1757076968,13163.09357474,31841.04913821,53328.19202856 2025-09-05,12:56:10.000,248,11047136,6084,0,1757076969,13163.120519979995,29532.45906321,53328.24792552001 2025-09-05,12:56:11.000,248,11047161,6765,0,1757076970,13163.140728909995,27685.587003210007,53328.254912640004 2025-09-05,12:56:12.000,248,11047149,6525,0,1757076971,13163.20809200999,30917.48622387,53328.17805432001 2025-09-05,12:56:13.000,248,11047094,6005,0,1757076972,13163.15420153,33687.68152779,53328.22696416001 2025-09-05,12:56:14.000,248,11047147,6885,0,1757076973,13163.181146769995,25838.609206260007,53328.18504144 2025-09-05,12:56:15.000,248,11047141,6565,0,1757076974,13163.18788307999,31379.063256270005,53328.23395128 2025-09-05,12:56:16.000,248,11047216,6045,0,1757076975,13163.18788307999,30917.32409388,53328.3108096 2025-09-05,12:56:17.000,248,11047174,6165,0,1757076976,13163.201355699995,32302.3653528,53328.21997704 2025-09-05,12:56:18.000,248,11047122,6205,0,1757076977,13163.241773559996,32764.026974759996,53328.26888688001 2025-09-05,12:56:19.000,248,11047090,6324,0,1757076978,13163.302400349996,29993.796425189998,53328.28984824 2025-09-05,12:56:20.000,248,11047102,6124,0,1757076979,13163.329345589991,30455.53558758,53328.21997704 2025-09-05,12:56:21.000,248,11047136,6205,0,1757076980,13163.369763449991,30455.493292800005,53328.26888688001 2025-09-05,12:56:22.000,248,11047157,6765,0,1757076981,13163.396708690001,27685.241595839994,53328.35273232 2025-09-05,12:56:23.000,248,11047122,6124,0,1757076982,13163.457335480001,26761.92540105,53328.35273232 2025-09-05,12:56:24.000,248,11047159,6845,0,1757076983,13163.484280719997,30917.19016041,53328.303822480004 2025-09-05,12:56:25.000,248,11047189,6885,0,1757076984,13163.558380130002,29532.120704970002,53328.33875808 2025-09-05,12:56:26.000,248,11047085,6565,0,1757076985,13163.578589060002,30917.32409388,53328.34574520001 2025-09-05,12:56:27.000,248,11047151,6685,0,1757076986,13163.679633710002,25838.566911479997,53328.373693680005 2025-09-05,12:56:28.000,248,11047167,6725,0,1757076987,13163.720051570002,28608.804510179994,53328.40164216 2025-09-05,12:56:29.000,248,11047160,6205,0,1757076988,13163.699842640002,28147.065347790005,53328.36670656001 2025-09-05,12:56:30.000,248,11047188,6324,0,1757076989,13163.753733119993,28147.10764257,53328.40862928 2025-09-05,12:56:31.000,248,11047107,6805,0,1757076990,13163.780678360003,30917.3522904,53328.43657776001 2025-09-05,12:56:32.000,248,11047139,6845,0,1757076991,13163.767205739998,30917.373437789996,53328.39465504001 2025-09-05,12:56:33.000,248,11047161,6685,0,1757076992,13163.773942049993,27685.474217130002,53328.471513360004 2025-09-05,12:56:34.000,248,11047119,7205,0,1757076993,13163.773942049993,25838.70084495,53328.471513360004 2025-09-05,12:56:35.000,248,11047223,6405,0,1757076994,13163.780678360003,27685.431922350006,53328.471513360004 2025-09-05,12:56:36.000,248,11047169,6565,0,1757076995,13163.767205739998,26300.32017213,53328.51343608001 2025-09-05,12:56:37.000,248,11047176,6324,0,1757076996,13163.767205739998,32764.182055619996,53328.541384560005 2025-09-05,12:56:38.000,248,11047148,6245,0,1757076997,13163.720051570002,29070.550721699998,53328.422603520004 2025-09-05,12:56:39.000,248,11047238,6165,0,1757076998,13163.740260500002,32764.266645180003,53328.51343608001 2025-09-05,12:56:40.000,248,11047189,6525,0,1757076999,13163.773942049993,34149.378395399995,53328.541384560005 2025-09-05,12:56:41.000,248,11047172,5884,0,1757077000,13163.753733119993,35534.54653866,53328.48548760001 2025-09-05,12:56:42.000,248,11047163,6765,0,1757077001,13163.794150979993,32302.67551452,53328.49946184 2025-09-05,12:56:43.000,248,11047132,6205,0,1757077002,13163.773942049993,29994.226422120002,53328.49946184 2025-09-05,12:56:44.000,248,11047155,6805,0,1757077003,13163.807623599998,30455.986731900004,53328.590294400004 2025-09-05,12:56:45.000,248,11047212,6124,0,1757077004,13163.854777769993,25377.300040799993,53328.611255760006 2025-09-05,12:56:46.000,248,11047152,6324,0,1757077005,13163.881723009988,29532.719881020006,53328.611255760006 2025-09-05,12:56:47.000,248,11047205,6565,0,1757077006,13163.901931939989,29071.065308189995,53328.62523 2025-09-05,12:56:48.000,248,11047205,6525,0,1757077007,13164.009712899999,29532.839716229995,53328.5553588 2025-09-05,12:56:49.000,248,11047178,6445,0,1757077008,13164.023185519989,28147.77730992,53328.61824288 2025-09-05,12:56:50.000,248,11047151,6565,0,1757077009,13164.04339444999,29071.255634700006,53328.68112696001 2025-09-05,12:56:51.000,248,11047136,6245,0,1757077010,13164.090548619999,32303.239444920007,53328.62523 2025-09-05,12:56:52.000,248,11047191,6845,0,1757077011,13164.18485695999,32303.30288709,53328.64619136 2025-09-05,12:56:53.000,248,11047123,6645,0,1757077012,13164.19159327,30456.52951491,53328.74401104 2025-09-05,12:56:54.000,248,11047194,6525,0,1757077013,13164.23201113,27224.53160643,53328.71606256 2025-09-05,12:56:55.000,248,11047180,6405,0,1757077014,13164.26569267999,32303.30288709,53328.61824288 2025-09-05,12:56:56.000,248,11047209,6205,0,1757077015,13164.28590160999,30918.14884209,53328.7649724 2025-09-05,12:56:57.000,248,11047135,6525,0,1757077016,13164.29263792,28609.55876709,53328.757985280005 2025-09-05,12:56:58.000,248,11047149,6525,0,1757077017,13164.31284685,32303.17600275,53328.74401104 2025-09-05,12:56:59.000,248,11047163,6725,0,1757077018,13164.32631946999,30917.96556471,53328.73702392 2025-09-05,12:57:00.000,248,11047134,6124,0,1757077019,13164.35326471,27224.327181660003,53328.82086936001 2025-09-05,12:57:01.000,248,11047128,6165,0,1757077020,13164.34652839999,26762.545724490003,53328.757985280005 2025-09-05,12:57:02.000,248,11047164,6245,0,1757077021,13164.420627809995,29070.99481689,53328.84183072 2025-09-05,12:57:03.000,248,11047172,6324,0,1757077022,13164.43410043,27685.97470536,53328.8348436 2025-09-05,12:57:04.000,248,11047107,6965,0,1757077023,13164.461045669996,31379.60603928,53328.73003680001 2025-09-05,12:57:05.000,248,11047108,6284,0,1757077024,13164.528408769991,33226.44285363,53328.7649724 2025-09-05,12:57:06.000,248,11047138,6124,0,1757077025,13164.568826629991,26300.891151660006,53328.89074056 2025-09-05,12:57:07.000,248,11047149,6685,0,1757077026,13164.589035559991,32764.7882808,53328.86279208 2025-09-05,12:57:08.000,248,11047163,6645,0,1757077027,13164.642926039996,34611.688537320006,53328.93266328 2025-09-05,12:57:09.000,248,11047182,6165,0,1757077028,13164.743970689997,29071.297929480002,53328.98856024001 2025-09-05,12:57:10.000,248,11047124,6124,0,1757077029,13164.811333789992,28609.742044469996,53328.98856024001 2025-09-05,12:57:11.000,248,11047125,6765,0,1757077030,13164.831542719992,28609.72089708,53328.974586000004 2025-09-05,12:57:12.000,248,11047150,6165,0,1757077031,13164.885433199997,32303.556655770008,53329.05144432 2025-09-05,12:57:13.000,248,11047172,6124,0,1757077032,13164.973005229993,33688.81643772,53328.96759888001 2025-09-05,12:57:14.000,248,11047129,6845,0,1757077033,13165.060577259988,25378.223476829997,53329.01650872001 2025-09-05,12:57:15.000,248,11047152,6245,0,1757077034,13165.127940359998,32304.021898349994,53329.05144432 2025-09-05,12:57:16.000,248,11047140,6565,0,1757077035,13165.195303459994,29072.13677595,53329.12131552 2025-09-05,12:57:17.000,248,11047171,6725,0,1757077036,13165.195303459994,29995.601002469994,53329.10035416 2025-09-05,12:57:18.000,248,11047128,6245,0,1757077037,13165.28287548999,29072.390544630005,53329.17022536 2025-09-05,12:57:19.000,248,11047086,6324,0,1757077038,13165.30308441999,28148.947465499994,53329.163238240006 2025-09-05,12:57:20.000,248,11047180,6245,0,1757077039,13165.33002966,36459.8717355,53329.17022536 2025-09-05,12:57:21.000,248,11047114,5965,0,1757077040,13165.336765969994,29995.86886941,53329.19118672 2025-09-05,12:57:22.000,248,11047075,6805,0,1757077041,13165.33002966,30457.544589629993,53329.22612232 2025-09-05,12:57:23.000,248,11047152,6284,0,1757077042,13165.41086538,28148.947465499994,53329.282019280006 2025-09-05,12:57:24.000,248,11047217,6925,0,1757077043,13165.417601689995,31380.846686160003,53329.26804504 2025-09-05,12:57:25.000,248,11047108,6324,0,1757077044,13165.4917011,27225.412747680006,53329.261057920005 2025-09-05,12:57:26.000,248,11047138,6245,0,1757077045,13165.50517371999,28610.461055730004,53329.30298064001 2025-09-05,12:57:27.000,248,11047094,6124,0,1757077046,13165.48496478999,31842.33207987,53329.37285184001 2025-09-05,12:57:28.000,248,11047099,6685,0,1757077047,13165.498437409995,27686.862895740007,53329.3938132 2025-09-05,12:57:29.000,248,11047105,6445,0,1757077048,13165.53211896,29533.60102227,53329.330929120006 2025-09-05,12:57:30.000,248,11047169,6645,0,1757077049,13165.559064199995,28148.39058423,53329.379838960005 2025-09-05,12:57:31.000,248,11047171,6805,0,1757077050,13165.52538264999,27224.778325980005,53329.428748800005 2025-09-05,12:57:32.000,248,11047122,6084,0,1757077051,13165.518646339995,31841.887984679997,53329.477658640004 2025-09-05,12:57:33.000,248,11047101,6725,0,1757077052,13165.56580050999,30918.423758160003,53329.43573592 2025-09-05,12:57:35.000,248,11047155,6565,0,1757077054,13165.61295468,23992.702877069998,53329.50560712 2025-09-05,12:57:36.000,248,11047191,6645,0,1757077055,13165.579273129995,28148.08042251,53329.55451696 2025-09-05,12:57:37.000,248,11047192,6205,0,1757077056,13165.61295468,33226.87989969,53329.54054272001 2025-09-05,12:57:38.000,248,11047137,6925,0,1757077057,13165.60621836999,31841.725854689998,53329.56849120001 2025-09-05,12:57:39.000,248,11047135,6485,0,1757077058,13165.60621836999,32303.33813274,53329.57547832 2025-09-05,12:57:40.000,248,11047171,6645,0,1757077059,13165.61295468,25377.772332509994,53329.57547832 2025-09-05,12:57:41.000,248,11047122,6205,0,1757077060,13165.60621836999,28609.678602300002,53329.56849120001 2025-09-05,12:57:42.000,248,11047244,6205,0,1757077061,13165.55232789,30918.27572643,53329.49163288001 2025-09-05,12:57:43.000,248,11047169,6565,0,1757077062,13165.518646339995,33226.70367144,53329.5335556 2025-09-05,12:57:44.000,248,11047112,5965,0,1757077063,13165.478228479995,30456.451974480005,53329.6034268 2025-09-05,12:57:45.000,248,11047140,6205,0,1757077064,13165.437810619995,33226.64727840001,53329.55451696 2025-09-05,12:57:46.000,248,11047131,6805,0,1757077065,13165.39065645,32764.894017750004,53329.57547832 2025-09-05,12:57:47.000,248,11047114,6205,0,1757077066,13165.356974899994,25839.222480569995,53329.645349520004 2025-09-05,12:57:48.000,248,11047152,6045,0,1757077067,13165.30308441999,30456.219353189997,53329.57547832 2025-09-05,12:57:49.000,248,11047172,6245,0,1757077068,13165.228985009999,28147.622229059998,53329.58945256001 2025-09-05,12:57:50.000,248,11047126,6165,0,1757077069,13165.195303459994,26300.672628629996,53329.57547832 2025-09-05,12:57:51.000,248,11047130,6005,0,1757077070,13165.195303459994,34149.540525389995,53329.57547832 2025-09-05,12:57:52.000,248,11047195,6445,0,1757077071,13165.168358219998,31840.943401259996,53329.65932376001 2025-09-05,12:57:53.000,248,11047111,6365,0,1757077072,13165.168358219998,29070.712851689997,53329.61740104001 2025-09-05,12:57:54.000,248,11047163,6805,0,1757077073,13165.195303459994,29994.113636039998,53329.57547832 2025-09-05,12:57:55.000,248,11047139,7005,0,1757077074,13165.168358219998,30917.33114301,53329.58246544 2025-09-05,12:57:56.000,248,11047147,6525,0,1757077075,13165.222248699989,31379.09850192,53329.645349520004 2025-09-05,12:57:57.000,248,11047155,6605,0,1757077076,13165.181830839989,32302.37945106,53329.6034268 2025-09-05,12:57:58.000,248,11047032,6045,0,1757077077,13165.228985009999,31378.985715839997,53329.596439680005 2025-09-05,12:57:59.000,248,11047172,6405,0,1757077078,13165.309820729999,28608.776313659997,53329.63836240001 2025-09-05,12:58:00.000,248,11047106,6124,0,1757077079,13165.309820729999,28147.086495180003,53329.596439680005 2025-09-05,12:58:01.000,248,11047125,6565,0,1757077080,13165.34350227999,27685.35438192,53329.57547832 2025-09-05,12:58:02.000,248,11047169,6525,0,1757077081,13165.356974899994,29532.184147139997,53329.596439680005 2025-09-05,12:58:03.000,248,11047175,6685,0,1757077082,13165.43107431,28608.790411919996,53329.596439680005 2025-09-05,12:58:04.000,248,11047174,6405,0,1757077083,13165.46475585999,27685.424873220007,53329.63836240001 2025-09-05,12:58:05.000,248,11047135,6885,0,1757077084,13165.4917011,29532.226441920007,53329.63836240001 2025-09-05,12:58:06.000,248,11047089,6485,0,1757077085,13165.52538264999,32764.118613450002,53329.596439680005 2025-09-05,12:58:07.000,248,11047145,6525,0,1757077086,13165.538855269995,32764.118613450002,53329.65932376001 2025-09-05,12:58:08.000,248,11047161,6565,0,1757077087,13165.53211896,30455.500341930005,53329.68028512 2025-09-05,12:58:09.000,248,11047145,6525,0,1757077088,13165.559064199995,25838.447076270008,53329.65932376001 2025-09-05,12:58:10.000,248,11047215,6805,0,1757077089,13165.59274575,33687.36431694,53329.65932376001 2025-09-05,12:58:11.000,248,11047128,6245,0,1757077090,13165.59274575,28146.903217800005,53329.70124648 2025-09-05,12:58:12.000,248,11047150,6165,0,1757077091,13165.599482059995,31840.42881477,53329.69425936 2025-09-05,12:58:13.000,248,11047146,6205,0,1757077092,13165.61295468,29993.584951290002,53329.68028512 2025-09-05,12:58:14.000,248,11047229,6885,0,1757077093,13165.61295468,26761.671632369995,53329.62438816 2025-09-05,12:58:15.000,248,11047115,7005,0,1757077094,13165.63316361,29993.563803900004,53329.68727224001 2025-09-05,12:58:16.000,248,11047180,6124,0,1757077095,13165.660108849996,28608.466151939996,53329.72220784 2025-09-05,12:58:17.000,248,11047143,6925,0,1757077096,13165.68705408999,24914.827768889998,53329.72919496 2025-09-05,12:58:18.000,248,11047137,6685,0,1757077097,13165.707263019991,32763.773206080004,53329.75714344001 2025-09-05,12:58:19.000,248,11047165,6685,0,1757077098,13165.71399933,29531.888083679994,53329.70124648 2025-09-05,12:58:20.000,248,11047252,6205,0,1757077099,13165.761153499996,30917.084423459994,53329.75015632 2025-09-05,12:58:21.000,248,11047131,6565,0,1757077100,13165.815043980001,29993.662491719995,53329.75015632 2025-09-05,12:58:22.000,248,11047156,6284,0,1757077101,13165.841989219996,27223.453089539995,53329.7431692 2025-09-05,12:58:23.000,248,11047089,6525,0,1757077102,13165.868934459992,26300.066403450008,53329.764130560005 2025-09-05,12:58:24.000,248,11047168,6165,0,1757077103,13165.895879700001,31378.816536719998,53329.75015632 2025-09-05,12:58:25.000,248,11047116,6685,0,1757077104,13165.916088630001,29070.325149540004,53329.77810480001 2025-09-05,12:58:26.000,248,11047165,6725,0,1757077105,13165.943033869997,29070.311051280005,53329.77810480001 2025-09-05,12:58:27.000,248,11047180,6045,0,1757077106,13165.949770179992,24453.307129530003,53329.764130560005 2025-09-05,12:58:28.000,248,11047021,6685,0,1757077107,13165.990188039992,30917.070325199995,53329.79207904 2025-09-05,12:58:29.000,248,11047161,6685,0,1757077108,13165.969979109992,29532.007918889998,53329.78509192001 2025-09-05,12:58:30.000,248,11047152,6205,0,1757077109,13166.010396969992,26300.073452580007,53329.84098888 2025-09-05,12:58:31.000,248,11047168,6365,0,1757077110,13166.010396969992,27223.375549110002,53329.79906616 2025-09-05,12:58:32.000,248,11047212,6365,0,1757077111,13166.023869589997,27685.058318459996,53329.882911600005 2025-09-05,12:58:33.000,248,11047145,6645,0,1757077112,13166.030605899992,34610.588873040004,53329.834001760006 2025-09-05,12:58:34.000,248,11047117,6765,0,1757077113,13166.077760070002,30455.176081950005,53329.77111768 2025-09-05,12:58:35.000,248,11047152,6565,0,1757077114,13166.044078519997,28146.663547379998,53329.78509192001 2025-09-05,12:58:36.000,248,11047134,6365,0,1757077115,13166.097969000002,32763.64632174,53329.87592448001 2025-09-05,12:58:37.000,248,11047138,6124,0,1757077116,13166.091232689992,33225.3079437,53329.87592448001 2025-09-05,12:58:38.000,248,11047187,6645,0,1757077117,13166.118177930002,29993.44396869,53329.93880856 2025-09-05,12:58:39.000,248,11047170,6045,0,1757077118,13166.118177930002,33687.04005696,53329.87592448001 2025-09-05,12:58:40.000,248,11047119,6685,0,1757077119,13166.145123169998,32301.970601520006,53329.91086008 2025-09-05,12:58:41.000,248,11047208,6405,0,1757077120,13166.199013650003,32763.695665649997,53329.92483432001 2025-09-05,12:58:42.000,248,11047133,6365,0,1757077121,13166.232695199993,31840.506355200007,53329.9877184 2025-09-05,12:58:43.000,248,11047186,6045,0,1757077122,13166.286585679998,30917.133767370004,53329.90387296001 2025-09-05,12:58:44.000,248,11047176,6165,0,1757077123,13166.300058299988,29070.50842692,53329.94579568001 2025-09-05,12:58:45.000,248,11047140,6485,0,1757077124,13166.340476159989,30917.380486919996,53329.99470552001 2025-09-05,12:58:46.000,248,11047135,7125,0,1757077125,13166.374157709994,28608.931394519997,53329.980731280004 2025-09-05,12:58:47.000,248,11047110,6084,0,1757077126,13166.367421399998,30455.831651040004,53329.9877184 2025-09-05,12:58:48.000,248,11047063,7005,0,1757077127,13166.421311879989,29070.790392120005,53329.96675704 2025-09-05,12:58:49.000,248,11047162,6205,0,1757077128,13166.414575569994,33687.970542120005,53329.99470552001 2025-09-05,12:58:50.000,248,11047165,6605,0,1757077129,13166.428048189999,25839.0180558,53330.01566688 2025-09-05,12:58:51.000,248,11047159,6485,0,1757077130,13166.448257119999,26300.77836558,53330.03662824 2025-09-05,12:58:52.000,248,11047136,6245,0,1757077131,13166.454993429994,29994.437896019997,53330.07855096 2025-09-05,12:58:53.000,248,11047169,6605,0,1757077132,13166.468466049999,28147.572885150003,53330.03662824 2025-09-05,12:58:54.000,248,11047173,6525,0,1757077133,13166.421311879989,24453.885158189994,53330.001692640006 2025-09-05,12:58:55.000,248,11047193,6605,0,1757077134,13166.414575569994,29994.289864289996,53330.099512320005 2025-09-05,12:58:56.000,248,11047165,6565,0,1757077135,13166.401102949989,25377.194303850003,53330.148422160004 2025-09-05,12:58:57.000,248,11047174,6245,0,1757077136,13166.441520809989,31840.922253869998,53330.10649944 2025-09-05,12:58:58.000,248,11047160,6405,0,1757077137,13166.468466049999,29994.057243000003,53330.1274608 2025-09-05,12:58:59.000,248,11047127,6885,0,1757077138,13166.468466049999,28608.931394519997,53330.15540928 2025-09-05,12:59:00.000,248,11047174,6405,0,1757077139,13166.46172973999,31379.049158010006,53330.16239640001 2025-09-05,12:59:01.000,248,11047140,6045,0,1757077140,13166.515620219994,27223.671612570004,53330.169383520006 2025-09-05,12:59:02.000,248,11047099,6765,0,1757077141,13166.556038079994,29532.1277541,53330.19034488001 2025-09-05,12:59:03.000,248,11047084,6324,0,1757077142,13166.5695107,29993.810523449996,53330.15540928 2025-09-05,12:59:04.000,248,11046998,6205,0,1757077143,13166.63013749,29532.064311930008,53330.22528048 2025-09-05,12:59:05.000,248,11047093,7005,0,1757077144,13166.657082729995,29993.796425189998,53330.18335776 2025-09-05,12:59:06.000,248,11047072,6045,0,1757077145,13166.68402796999,29532.113655840003,53330.169383520006 2025-09-05,12:59:07.000,248,11047075,6885,0,1757077146,13166.76486368999,29993.7752778,53330.218293360005 2025-09-05,12:59:08.000,248,11047170,6284,0,1757077147,13166.798545239995,26761.95359757,53330.25322896 2025-09-05,12:59:09.000,248,11047129,6805,0,1757077148,13166.85243572,27223.636366920007,53330.197332 2025-09-05,12:59:10.000,248,11047123,6725,0,1757077149,13166.919798819996,28147.030102139994,53330.26021608001 2025-09-05,12:59:11.000,248,11047144,6165,0,1757077150,13166.940007749996,26761.95359757,53330.30912592001 2025-09-05,12:59:12.000,248,11047117,6685,0,1757077151,13166.940007749996,34149.19511802,53330.27419032 2025-09-05,12:59:13.000,248,11047133,6805,0,1757077152,13166.940007749996,31378.999814099996,53330.34406152 2025-09-05,12:59:14.000,248,11047151,6645,0,1757077153,13166.926535129991,30455.577882359998,53330.35104864 2025-09-05,12:59:15.000,248,11047167,6965,0,1757077154,13166.91306251,24915.11678322,53330.337074400006 2025-09-05,12:59:16.000,248,11047144,6405,0,1757077155,13166.88611726999,32763.98467998,53330.34406152 2025-09-05,12:59:17.000,248,11047170,6205,0,1757077156,13166.838963099995,27685.227497579996,53330.39297136 2025-09-05,12:59:18.000,248,11047173,6885,0,1757077157,13166.82549047999,31378.816536719998,53330.39995848 2025-09-05,12:59:19.000,248,11047180,6245,0,1757077158,13166.78507261999,29993.549705640005,53330.483803920004 2025-09-05,12:59:20.000,248,11047158,6124,0,1757077159,13166.75139107,30916.894096949996,53330.483803920004 2025-09-05,12:59:21.000,248,11047012,6365,0,1757077160,13166.72444582999,29531.690708039998,53330.434894080005 2025-09-05,12:59:22.000,248,11047137,6685,0,1757077161,13166.636873799995,29993.28888783,53330.49777816001 2025-09-05,12:59:23.000,248,11047190,6205,0,1757077162,13166.62340117999,31378.393588920007,53330.483803920004 2025-09-05,12:59:24.000,248,11047142,6084,0,1757077163,13166.636873799995,28608.09959718,53330.49079104 2025-09-05,12:59:25.000,248,11047150,6565,0,1757077164,13166.596455939994,26299.565915219995,53330.53970088 2025-09-05,12:59:26.000,248,11047082,6245,0,1757077165,13166.556038079994,30454.802478059995,53330.5816236 2025-09-05,12:59:27.000,248,11047073,6685,0,1757077166,13166.5695107,29531.401693709995,53330.49079104 2025-09-05,12:59:28.000,248,11047159,6645,0,1757077167,13166.58298331999,29069.669580450005,53330.51873952 2025-09-05,12:59:29.000,248,11047093,6685,0,1757077168,13166.596455939994,32301.57585024,53330.53271376 2025-09-05,12:59:30.000,248,11047142,6405,0,1757077169,13166.60319224999,27222.889159140002,53330.553675120005 2025-09-05,12:59:31.000,248,11047135,6445,0,1757077170,13166.65034642,28608.022056750007,53330.5816236 2025-09-05,12:59:32.000,248,11047229,6525,0,1757077171,13166.64361010999,32763.427798710007,53330.56764936 2025-09-05,12:59:33.000,248,11047164,6324,0,1757077172,13166.67055535,34610.208220019995,53330.49079104 2025-09-05,12:59:34.000,248,11047201,6685,0,1757077173,13166.68402796999,30916.668524790002,53330.58861072 2025-09-05,12:59:35.000,248,11047212,6405,0,1757077174,13166.758127379995,25837.995931950005,53330.56066224 2025-09-05,12:59:36.000,248,11047147,6445,0,1757077175,13166.778336309995,31840.139800439996,53330.504765280006 2025-09-05,12:59:37.000,248,11047143,6605,0,1757077176,13166.79180893,32301.808471530006,53330.52572664001 2025-09-05,12:59:38.000,248,11047153,6605,0,1757077177,13166.778336309995,26299.756241730007,53330.56066224 2025-09-05,12:59:39.000,248,11047154,6205,0,1757077178,13166.818754169995,28608.240579780002,53330.553675120005 2025-09-05,12:59:40.000,248,11047147,6805,0,1757077179,13166.83222679,30916.70377044,53330.53271376 2025-09-05,12:59:41.000,248,11047158,6165,0,1757077180,13166.87264465,28608.09254805,53330.61655920001 2025-09-05,12:59:42.000,248,11047185,6525,0,1757077181,13166.87264465,27684.607174139994,53330.56764936 2025-09-05,12:59:43.000,248,11047119,6685,0,1757077182,13166.85243572,27222.811618709995,53330.5816236 2025-09-05,12:59:44.000,248,11047181,6605,0,1757077183,13166.80528154999,29992.908234810006,53330.5816236 2025-09-05,12:59:45.000,248,11047113,6885,0,1757077184,13166.89285358,35071.44689418,53330.60957208 2025-09-05,12:59:46.000,248,11047198,6165,0,1757077185,13166.82549047999,27222.536702640005,53330.63752056 2025-09-05,12:59:47.000,248,11047175,6765,0,1757077186,13166.818754169995,32762.793377010006,53330.60957208 2025-09-05,12:59:48.000,248,11047180,6205,0,1757077187,13166.798545239995,31839.336199619996,53330.602584960005 2025-09-05,12:59:49.000,248,11047189,6725,0,1757077188,13166.758127379995,28145.754209609993,53330.61655920001 2025-09-05,12:59:50.000,248,11047156,6365,0,1757077189,13166.76486368999,28607.31009462,53330.70739176 2025-09-05,12:59:51.000,248,11047218,6324,0,1757077190,13166.758127379995,29069.028109620005,53330.66546904001 2025-09-05,12:59:52.000,248,11047200,6124,0,1757077191,13166.75139107,32762.52551007,53330.62354632001 2025-09-05,12:59:53.000,248,11047189,6605,0,1757077192,13166.74465475999,29530.647436800005,53330.59559784001 2025-09-05,12:59:54.000,248,11047223,6685,0,1757077193,13166.69076428,28607.366487659994,53330.67944328 2025-09-05,12:59:55.000,248,11047195,6685,0,1757077194,13166.63013749,30454.076417670003,53330.651494800004 2025-09-05,12:59:56.000,248,11047224,6245,0,1757077195,13166.677291659995,26298.86805135,53330.672456160006 2025-09-05,12:59:57.000,248,11047151,6525,0,1757077196,13166.64361010999,29069.112699179997,53330.61655920001 2025-09-05,12:59:58.000,248,11047143,6725,0,1757077197,13166.69076428,32762.736983969997,53330.63053344 2025-09-05,12:59:59.000,248,11047151,6725,0,1757077198,13166.67055535,29069.105650049998,53330.73534024 2025-09-05,13:00:00.000,248,11047149,6845,0,1757077199,13166.64361010999,29530.823665050004,53330.63053344 2025-09-05,13:00:01.000,248,11046994,6084,0,1757077200,13166.636873799995,25375.601200470002,53330.62354632001 2025-09-05,13:00:02.000,248,11047052,6124,0,1757077201,13166.616664869995,29530.85186157,53330.62354632001 2025-09-05,13:00:03.000,248,11047153,6565,0,1757077202,13166.596455939994,32762.736983969997,53330.69341752001 2025-09-05,13:00:04.000,248,11047137,6725,0,1757077203,13166.54930177,26298.952640910007,53330.651494800004 2025-09-05,13:00:05.000,248,11047163,6885,0,1757077204,13166.535829149994,34147.672505940005,53330.62354632001 2025-09-05,13:00:06.000,248,11047112,6165,0,1757077205,13166.495411289994,33685.905147030004,53330.602584960005 2025-09-05,13:00:07.000,248,11047157,6445,0,1757077206,13166.468466049999,28607.31714375,53330.6864304 2025-09-05,13:00:08.000,248,11047165,6565,0,1757077207,13166.428048189999,27222.149000489997,53330.67944328 2025-09-05,13:00:09.000,248,11047145,6645,0,1757077208,13166.380894019989,30915.674597460005,53330.67944328 2025-09-05,13:00:10.000,248,11047165,6565,0,1757077209,13166.347212469998,28145.458146150006,53330.63752056 2025-09-05,13:00:11.000,248,11047203,6605,0,1757077210,13166.320267229989,28607.260750710004,53330.602584960005 2025-09-05,13:00:12.000,248,11047196,6405,0,1757077211,13166.327003539998,31839.040136159994,53330.70739176 2025-09-05,13:00:13.000,248,11047140,6165,0,1757077212,13166.320267229989,24913.594171139994,53330.57463648001 2025-09-05,13:00:14.000,248,11047160,6324,0,1757077213,13166.306794609998,34147.48922856001,53330.65848192 2025-09-05,13:00:15.000,248,11047133,6965,0,1757077214,13166.306794609998,28607.204357669994,53330.61655920001 2025-09-05,13:00:16.000,248,11047202,6365,0,1757077215,13166.300058299988,23066.841946350003,53330.59559784001 2025-09-05,13:00:17.000,248,11047182,6124,0,1757077216,13166.279849369988,29992.294960500003,53330.59559784001 2025-09-05,13:00:18.000,248,11047164,6324,0,1757077217,13166.252904129993,29992.31610789,53330.63053344 2025-09-05,13:00:19.000,248,11047205,6525,0,1757077218,13166.306794609998,27683.89521201,53330.6864304 2025-09-05,13:00:20.000,248,11047176,6124,0,1757077219,13166.273113059993,28607.260750710004,53330.63752056 2025-09-05,13:00:21.000,248,11047141,6725,0,1757077220,13166.300058299988,28607.359438529995,53330.6864304 2025-09-05,13:00:22.000,248,11047076,6165,0,1757077221,13166.327003539998,29992.421844840006,53330.65848192 2025-09-05,13:00:23.000,248,11047184,6284,0,1757077222,13166.320267229989,30915.914267879998,53330.65848192 2025-09-05,13:00:24.000,248,11047154,6324,0,1757077223,13166.306794609998,23990.468302859997,53330.672456160006 2025-09-05,13:00:25.000,248,11047116,6525,0,1757077224,13166.320267229989,28607.507470259996,53330.62354632001 2025-09-05,13:00:26.000,248,11047143,6805,0,1757077225,13166.313530919993,29992.64036787,53330.63053344 2025-09-05,13:00:27.000,248,11047224,6084,0,1757077226,13166.286585679998,31839.484231349998,53330.69341752001 2025-09-05,13:00:28.000,248,11047165,6885,0,1757077227,13166.327003539998,31377.871953299997,53330.63053344 2025-09-05,13:00:29.000,248,11047159,6525,0,1757077228,13166.333739849993,33686.363340480006,53330.70739176 2025-09-05,13:00:30.000,248,11047188,6084,0,1757077229,13166.333739849993,26299.269851760007,53330.672456160006 2025-09-05,13:00:31.000,248,11047137,6725,0,1757077230,13166.333739849993,29992.851841769996,53330.66546904001 2025-09-05,13:00:32.000,248,11047163,6485,0,1757077231,13166.340476159989,26299.255753499994,53330.69341752001 2025-09-05,13:00:33.000,248,11047213,6565,0,1757077232,13166.340476159989,33686.45497917,53330.67944328 2025-09-05,13:00:34.000,248,11047179,6805,0,1757077233,13166.320267229989,26760.945571980003,53330.6864304 2025-09-05,13:00:35.000,248,11047165,7005,0,1757077234,13166.333739849993,28146.043223939996,53330.76328872001 2025-09-05,13:00:36.000,248,11047195,6445,0,1757077235,13166.333739849993,32301.265688519998,53330.80521144 2025-09-05,13:00:37.000,248,11047159,6365,0,1757077236,13166.306794609998,31839.540624390007,53330.74232736001 2025-09-05,13:00:38.000,248,11047193,6645,0,1757077237,13166.313530919993,29530.950549390007,53330.79123720001 2025-09-05,13:00:39.000,248,11047137,6725,0,1757077238,13166.293321989993,32762.821573530004,53330.76328872001 2025-09-05,13:00:40.000,248,11047223,6765,0,1757077239,13166.300058299988,27684.085538519997,53330.74931448 2025-09-05,13:00:41.000,248,11047136,6084,0,1757077240,13166.333739849993,31839.29390484,53330.77726296 2025-09-05,13:00:42.000,248,11047155,6605,0,1757077241,13166.273113059993,28145.69781657,53330.770275840005 2025-09-05,13:00:43.000,248,11047263,6525,0,1757077242,13166.273113059993,26760.579017220007,53330.81219856001 2025-09-05,13:00:44.000,248,11047213,6645,0,1757077243,13166.205749959998,31839.167020499997,53330.78425008001 2025-09-05,13:00:45.000,248,11047118,6245,0,1757077244,13166.192277339993,30915.674597460005,53330.79822432 2025-09-05,13:00:46.000,248,11047190,6324,0,1757077245,13166.192277339993,24913.601220270008,53330.77726296 2025-09-05,13:00:47.000,248,11047120,6124,0,1757077246,13166.185541029998,28607.105669850003,53330.80521144 2025-09-05,13:00:48.000,248,11047210,6245,0,1757077247,13166.124914239997,34609.03101531,53330.79123720001 2025-09-05,13:00:49.000,248,11047179,6605,0,1757077248,13166.131650549993,31838.849809649997,53330.78425008001 2025-09-05,13:00:50.000,248,11047165,6885,0,1757077249,13166.091232689992,29068.661554859995,53330.87508264 2025-09-05,13:00:51.000,248,11047130,6245,0,1757077250,13166.057551140002,29530.330225950005,53330.87508264 2025-09-05,13:00:52.000,248,11047148,6284,0,1757077251,13166.017133280002,25836.75528507,53330.889056880005 2025-09-05,13:00:53.000,248,11047183,6605,0,1757077252,13166.017133280002,21681.52577136,53330.896044 2025-09-05,13:00:54.000,248,11047139,6645,0,1757077253,13165.996924350002,32300.476185959997,53330.85412128 2025-09-05,13:00:55.000,248,11047177,6565,0,1757077254,13165.969979109992,34147.24955814,53330.8261728 2025-09-05,13:00:56.000,248,11047165,6725,0,1757077255,13165.969979109992,28606.887146819994,53330.86110840001 2025-09-05,13:00:57.000,248,11047163,6725,0,1757077256,13165.916088630001,29068.513523129994,53330.86110840001 2025-09-05,13:00:58.000,248,11047187,6725,0,1757077257,13165.889143389992,33685.50334662,53330.8261728 2025-09-05,13:00:59.000,248,11047208,5965,0,1757077258,13165.875670770001,27221.78949486,53330.90303112 2025-09-05,13:01:00.000,248,11047237,6445,0,1757077259,13165.875670770001,33685.44695358,53330.87508264 2025-09-05,13:01:01.000,248,11047222,6124,0,1757077260,13165.862198149996,30915.329190090008,53330.85412128 2025-09-05,13:01:02.000,248,11047146,6084,0,1757077261,13165.815043980001,35993.88194772,53330.8261728 2025-09-05,13:01:03.000,248,11047164,6165,0,1757077262,13165.801571359996,31838.64538488,53330.87508264 2025-09-05,13:01:04.000,248,11047155,6645,0,1757077263,13165.75441719,27683.345379870007,53330.7563016 2025-09-05,13:01:05.000,248,11047135,6885,0,1757077264,13165.740944569996,26298.268875299997,53330.86110840001 2025-09-05,13:01:06.000,248,11047137,6765,0,1757077265,13165.75441719,31376.842780320003,53330.79822432 2025-09-05,13:01:07.000,248,11047156,6245,0,1757077266,13165.68705408999,28606.605181620005,53330.77726296 2025-09-05,13:01:08.000,248,11047215,6885,0,1757077267,13165.6937904,30915.047224890004,53330.86110840001 2025-09-05,13:01:09.000,248,11047137,6645,0,1757077268,13165.63316361,34146.826610339995,53330.7563016 2025-09-05,13:01:10.000,248,11047142,6365,0,1757077269,13165.63316361,30914.878045770005,53330.83315992001 2025-09-05,13:01:11.000,248,11047041,6765,0,1757077270,13165.639899919996,23527.791606180006,53330.87508264 2025-09-05,13:01:12.000,248,11047005,6765,0,1757077271,13165.55232789,31376.532618600002,53330.77726296 2025-09-05,13:01:13.000,248,11047198,6165,0,1757077272,13165.538855269995,28606.280921640006,53330.85412128 2025-09-05,13:01:14.000,248,11047214,6124,0,1757077273,13165.52538264999,32299.65143775,53330.86110840001 2025-09-05,13:01:15.000,248,11047164,6284,0,1757077274,13165.46475585999,32299.672585139997,53330.77726296 2025-09-05,13:01:16.000,248,11047105,6605,0,1757077275,13165.478228479995,27221.056385339994,53330.77726296 2025-09-05,13:01:17.000,248,11047149,6685,0,1757077276,13165.40412906999,35993.029002990006,53330.79123720001 2025-09-05,13:01:18.000,248,11047232,6084,0,1757077277,13165.397392759995,33222.791404289994,53330.76328872001 2025-09-05,13:01:19.000,248,11047146,6324,0,1757077278,13165.35023859,28144.203401010003,53330.76328872001 2025-09-05,13:01:20.000,248,11047172,6365,0,1757077279,13165.30308441999,29067.512546669997,53330.72835312 2025-09-05,13:01:21.000,248,11047220,6245,0,1757077280,13165.296348109994,28605.815679060004,53330.770275840005 2025-09-05,13:01:22.000,248,11047147,6565,0,1757077281,13165.296348109994,26758.992962970005,53330.73534024 2025-09-05,13:01:23.000,248,11047241,6525,0,1757077282,13165.242457629989,31375.855902120005,53330.770275840005 2025-09-05,13:01:24.000,248,11047148,6405,0,1757077283,13165.215512389994,29067.399760590008,53330.770275840005 2025-09-05,13:01:25.000,248,11047039,6925,0,1757077284,13165.202039769989,31375.76426343,53330.71437888001 2025-09-05,13:01:26.000,248,11047127,6605,0,1757077285,13165.215512389994,32760.812571479997,53330.83315992001 2025-09-05,13:01:27.000,248,11047165,6885,0,1757077286,13165.154885599994,28605.625352550007,53330.77726296 2025-09-05,13:01:28.000,248,11047140,6005,0,1757077287,13165.195303459994,35530.83164715,53330.74931448 2025-09-05,13:01:29.000,248,11047133,6725,0,1757077288,13165.154885599994,31375.658526479994,53330.651494800004 2025-09-05,13:01:30.000,248,11047154,6005,0,1757077289,13165.134676669993,28605.561910379998,53330.79822432 2025-09-05,13:01:31.000,248,11047171,6645,0,1757077290,13165.154885599994,25373.71203363,53330.7563016 2025-09-05,13:01:32.000,248,11047221,6685,0,1757077291,13165.107731429998,32760.692736269993,53330.7563016 2025-09-05,13:01:33.000,248,11047173,6725,0,1757077292,13165.134676669993,30452.166103440002,53330.72835312 2025-09-05,13:01:34.000,248,11047202,6205,0,1757077293,13165.134676669993,29990.504481480006,53330.79123720001 2025-09-05,13:01:35.000,248,11047204,6685,0,1757077294,13165.100995119989,29528.765319090002,53330.721366000005 2025-09-05,13:01:36.000,248,11047169,6525,0,1757077295,13165.121204049989,34145.585963460006,53330.74232736001 2025-09-05,13:01:37.000,248,11047138,6165,0,1757077296,13165.121204049989,31375.43295432,53330.721366000005 2025-09-05,13:01:38.000,248,11047185,6885,0,1757077297,13165.107731429998,31375.327217369995,53330.71437888001 2025-09-05,13:01:39.000,248,11047181,6605,0,1757077298,13165.080786189988,29990.293007579996,53330.76328872001 2025-09-05,13:01:40.000,248,11047173,6725,0,1757077299,13165.053840949993,36915.492253050004,53330.73534024 2025-09-05,13:01:41.000,248,11047198,6045,0,1757077300,13165.107731429998,32298.579969989994,53330.70739176 2025-09-05,13:01:42.000,248,11047186,5845,0,1757077301,13165.127940359998,32760.15700239,53330.71437888001 2025-09-05,13:01:43.000,248,11047218,6245,0,1757077302,13165.127940359998,24911.59926735,53330.74931448 2025-09-05,13:01:44.000,248,11047165,6645,0,1757077303,13165.154885599994,26296.534789319994,53330.76328872001 2025-09-05,13:01:45.000,248,11047132,6084,0,1757077304,13165.107731429998,26758.168214760008,53330.71437888001 2025-09-05,13:01:46.000,248,11047201,6725,0,1757077305,13165.148149289998,32298.424889129994,53330.74931448 2025-09-05,13:01:47.000,248,11047198,6165,0,1757077306,13165.121204049989,27219.87918063,53330.70739176 2025-09-05,13:01:48.000,248,11047152,5965,0,1757077307,13165.175094529994,27681.590146500006,53330.74232736001 2025-09-05,13:01:49.000,248,11047195,6885,0,1757077308,13165.141412979989,25834.823823450002,53330.74931448 2025-09-05,13:01:50.000,248,11047137,6725,0,1757077309,13165.141412979989,25373.098759319997,53330.73534024 2025-09-05,13:01:51.000,248,11047140,6084,0,1757077310,13165.087522499998,27681.533753459997,53330.73534024 2025-09-05,13:01:52.000,248,11047207,6605,0,1757077311,13165.047104639998,31836.692775870004,53330.66546904001 2025-09-05,13:01:53.000,248,11047140,6245,0,1757077312,13165.094258809993,29066.50452108,53330.67944328 2025-09-05,13:01:54.000,248,11047137,6885,0,1757077313,13164.999950469988,32298.305053920005,53330.66546904001 2025-09-05,13:01:55.000,248,11047166,6565,0,1757077314,13164.993214159993,24449.705024099996,53330.71437888001 2025-09-05,13:01:56.000,248,11047160,6485,0,1757077315,13164.946059989998,29989.891207170003,53330.72835312 2025-09-05,13:01:57.000,248,11047184,6245,0,1757077316,13164.939323680002,32759.853889799997,53330.70739176 2025-09-05,13:01:58.000,248,11047198,6445,0,1757077317,13164.905642129997,29989.714978920005,53330.71437888001 2025-09-05,13:01:59.000,248,11047118,6084,0,1757077318,13164.797861170002,29989.707929790005,53330.672456160006 2025-09-05,13:02:00.000,248,11047204,6124,0,1757077319,13164.750706999992,27681.301132170003,53330.651494800004 2025-09-05,13:02:01.000,248,11047135,6885,0,1757077320,13164.696816520001,30451.4047974,53330.6864304 2025-09-05,13:02:02.000,248,11047148,6205,0,1757077321,13164.642926039996,29528.025160439996,53330.651494800004 2025-09-05,13:02:03.000,248,11047149,6845,0,1757077322,13164.615980800001,27681.230640869995,53330.67944328 2025-09-05,13:02:04.000,248,11047072,5925,0,1757077323,13164.541881389996,32298.086530889996,53330.64450768001 2025-09-05,13:02:05.000,248,11047147,6805,0,1757077324,13164.47451829,27681.279984780005,53330.56764936 2025-09-05,13:02:06.000,248,11047137,6725,0,1757077325,13164.45430936,34606.528574159995,53330.66546904001 2025-09-05,13:02:07.000,248,11047168,6124,0,1757077326,13164.420627809995,28604.716014780002,53330.6864304 2025-09-05,13:02:08.000,248,11047167,6685,0,1757077327,13164.360001019995,28604.716014780002,53330.62354632001 2025-09-05,13:02:09.000,248,11047096,6045,0,1757077328,13164.339792089995,29528.067455220007,53330.60957208 2025-09-05,13:02:10.000,248,11047176,6084,0,1757077329,13164.31284685,28143.11078586,53330.63752056 2025-09-05,13:02:11.000,248,11047123,6525,0,1757077330,13164.27242899,24911.29615476,53330.58861072 2025-09-05,13:02:12.000,248,11047150,6245,0,1757077331,13164.27242899,35530.01394807,53330.5816236 2025-09-05,13:02:13.000,248,11047176,6365,0,1757077332,13164.18485695999,28143.13898238,53330.553675120005 2025-09-05,13:02:14.000,248,11047150,6284,0,1757077333,13164.137702789994,26296.429052370004,53330.51873952 2025-09-05,13:02:15.000,248,11047145,6925,0,1757077334,13164.13096648,34606.75414632,53330.51873952 2025-09-05,13:02:16.000,248,11047178,6365,0,1757077335,13164.08381230999,29528.243683470006,53330.5117524 2025-09-05,13:02:17.000,248,11047161,6725,0,1757077336,13164.06360337999,30451.616271299994,53330.5117524 2025-09-05,13:02:18.000,248,11047133,6725,0,1757077337,13164.04339444999,25373.148103230007,53330.504765280006 2025-09-05,13:02:19.000,248,11047028,6284,0,1757077338,13163.976031349994,28604.856997380004,53330.5117524 2025-09-05,13:02:20.000,248,11047124,6284,0,1757077339,13163.922140869989,28143.181277159994,53330.46284256 2025-09-05,13:02:21.000,248,11047183,6645,0,1757077340,13163.908668249998,28604.91339042,53330.434894080005 2025-09-05,13:02:22.000,248,11047170,6245,0,1757077341,13163.888459319998,29528.264830860004,53330.42091984 2025-09-05,13:02:23.000,248,11047174,6124,0,1757077342,13163.841305149988,32759.98782327,53330.44886832001 2025-09-05,13:02:24.000,248,11047184,6365,0,1757077343,13163.800887289988,28604.871095640003,53330.36502288 2025-09-05,13:02:25.000,248,11047195,7005,0,1757077344,13163.753733119993,29528.123848260002,53330.39297136 2025-09-05,13:02:26.000,248,11047120,6284,0,1757077345,13163.699842640002,29528.102700870004,53330.39995848 2025-09-05,13:02:27.000,248,11047204,6124,0,1757077346,13163.686370019997,29066.35648935,53330.40694560001 2025-09-05,13:02:28.000,248,11047109,6725,0,1757077347,13163.659424780002,31836.368515890004,53330.36502288 2025-09-05,13:02:29.000,248,11047168,6445,0,1757077348,13163.598797990002,29527.954669140003,53330.41393272 2025-09-05,13:02:30.000,248,11047168,6284,0,1757077349,13163.605534299997,25372.76040108,53330.37201 2025-09-05,13:02:31.000,248,11047120,6045,0,1757077350,13163.585325369997,29989.581045450002,53330.28816456001 2025-09-05,13:02:32.000,248,11047172,6045,0,1757077351,13163.524698579997,31374.544763939994,53330.30912592001 2025-09-05,13:02:33.000,248,11047193,6685,0,1757077352,13163.491017029992,29527.84188306,53330.32310016 2025-09-05,13:02:34.000,248,11047200,6245,0,1757077353,13163.450599169992,34606.28890374,53330.3021388 2025-09-05,13:02:35.000,248,11047146,6525,0,1757077354,13163.389972379991,29527.905325230007,53330.3021388 2025-09-05,13:02:36.000,248,11047138,6205,0,1757077355,13163.322609279996,29989.46121024,53330.267203200005 2025-09-05,13:02:37.000,248,11047193,6685,0,1757077356,13163.302400349996,24911.063533470005,53330.2322676 2025-09-05,13:02:38.000,248,11047206,6284,0,1757077357,13163.282191419996,29527.8277848,53330.22528048 2025-09-05,13:02:39.000,248,11047169,6885,0,1757077358,13163.22830093999,30912.932485890007,53330.27419032 2025-09-05,13:02:40.000,248,11047178,5925,0,1757077359,13163.19461939,29066.21550675,53330.29515168 2025-09-05,13:02:41.000,248,11047145,6725,0,1757077360,13163.241773559996,26296.14708717,53330.21130624001 2025-09-05,13:02:42.000,248,11047142,6005,0,1757077361,13163.21482832,29528.00401305,53330.26021608001 2025-09-05,13:02:43.000,248,11047239,6605,0,1757077362,13163.181146769995,26296.217578469994,53330.23925472001 2025-09-05,13:02:44.000,248,11047140,6405,0,1757077363,13163.19461939,27219.646559340006,53330.197332 2025-09-05,13:02:45.000,248,11047159,6845,0,1757077364,13163.160937839995,31374.749188710004,53330.18335776 2025-09-05,13:02:46.000,248,11047210,6165,0,1757077365,13163.18788307999,33683.163035460006,53330.21130624001 2025-09-05,13:02:47.000,248,11047159,6765,0,1757077366,13163.201355699995,29989.834814129994,53330.18335776 2025-09-05,13:02:48.000,248,11047210,6165,0,1757077367,13163.201355699995,26758.10477259,53330.148422160004 2025-09-05,13:02:49.000,248,11047178,6084,0,1757077368,13163.19461939,26758.09067433,53330.09252520001 2025-09-05,13:02:50.000,248,11047190,6365,0,1757077369,13163.18788307999,29066.483373690004,53330.148422160004 2025-09-05,13:02:51.000,248,11047188,6324,0,1757077370,13163.19461939,34144.97268915,53330.18335776 2025-09-05,13:02:52.000,248,11047209,6685,0,1757077371,13163.19461939,31374.94656435,53330.14143504001 2025-09-05,13:02:53.000,248,11047170,6284,0,1757077372,13163.221564629996,28143.047343690007,53330.10649944 2025-09-05,13:02:54.000,248,11047170,6284,0,1757077373,13163.221564629996,28143.082589340003,53330.148422160004 2025-09-05,13:02:55.000,248,11047212,6405,0,1757077374,13163.201355699995,28142.955705,53330.08553808 2025-09-05,13:02:56.000,248,11047192,6205,0,1757077375,13163.25524618,25372.852039770005,53330.15540928 2025-09-05,13:02:57.000,248,11047160,6165,0,1757077376,13163.241773559996,28604.511590010006,53330.15540928 2025-09-05,13:02:58.000,248,11047171,6845,0,1757077377,13163.16767414999,27681.16014957,53330.07855096 2025-09-05,13:02:59.000,248,11047163,6525,0,1757077378,13163.20809200999,26757.724119570004,53330.12047368001 2025-09-05,13:03:00.000,248,11047138,6165,0,1757077379,13163.181146769995,29527.82073567,53330.13444792 2025-09-05,13:03:01.000,248,11047216,6245,0,1757077380,13163.18788307999,29527.792539150003,53330.11348656001 2025-09-05,13:03:02.000,248,11047147,6605,0,1757077381,13163.17441046,29066.166162840003,53330.02964112 2025-09-05,13:03:03.000,248,11047179,6605,0,1757077382,13163.160937839995,23525.94473412,53330.099512320005 2025-09-05,13:03:04.000,248,11047201,6605,0,1757077383,13163.19461939,31374.530665679995,53330.06457672 2025-09-05,13:03:05.000,248,11047153,6925,0,1757077384,13163.18788307999,30451.115783069996,53330.07156384001 2025-09-05,13:03:06.000,248,11047137,6885,0,1757077385,13163.16767414999,29527.82073567,53330.10649944 2025-09-05,13:03:07.000,248,11047130,5884,0,1757077386,13163.160937839995,29066.102720669995,53330.07855096 2025-09-05,13:03:08.000,248,11047166,6165,0,1757077387,13163.19461939,29989.46121024,53330.07156384001 2025-09-05,13:03:09.000,248,11047103,6845,0,1757077388,13163.17441046,29066.116818929993,53330.06457672 2025-09-05,13:03:10.000,248,11047145,6245,0,1757077389,13163.20809200999,34144.66252743,53330.099512320005 2025-09-05,13:03:11.000,248,11047141,6765,0,1757077390,13163.261982489996,29527.855981319997,53330.06457672 2025-09-05,13:03:12.000,248,11047163,6525,0,1757077391,13163.26871879999,29066.278948920008,53330.0575896 2025-09-05,13:03:13.000,248,11047152,6284,0,1757077392,13163.322609279996,31374.65050089,53330.050602480005 2025-09-05,13:03:14.000,248,11047186,6205,0,1757077393,13163.309136659991,28142.857017179995,53330.04361536001 2025-09-05,13:03:15.000,248,11047156,6525,0,1757077394,13163.282191419996,33221.36748003001,53330.06457672 2025-09-05,13:03:16.000,248,11047138,6245,0,1757077395,13163.302400349996,28604.511590010006,53330.0575896 2025-09-05,13:03:17.000,248,11047125,6605,0,1757077396,13163.24850986999,32297.86800786,53330.10649944 2025-09-05,13:03:18.000,248,11047138,5925,0,1757077397,13163.22830093999,29989.383669810006,53330.050602480005 2025-09-05,13:03:19.000,248,11047224,6445,0,1757077398,13163.160937839995,29065.954688939994,53330.11348656001 2025-09-05,13:03:20.000,248,11047171,6965,0,1757077399,13163.1339926,29527.52467221,53330.099512320005 2025-09-05,13:03:21.000,248,11047175,6405,0,1757077400,13163.07336581,25372.40794458,53330.099512320005 2025-09-05,13:03:22.000,248,11047157,6485,0,1757077401,13163.039684259995,24449.02830762,53330.07156384001 2025-09-05,13:03:23.000,248,11047171,6605,0,1757077402,13162.958848539995,28604.08864221,53330.15540928 2025-09-05,13:03:24.000,248,11047136,6205,0,1757077403,13162.918430679994,30450.840867000006,53330.0575896 2025-09-05,13:03:25.000,248,11047186,6284,0,1757077404,13162.871276509999,33682.51451550001,53330.12047368001 2025-09-05,13:03:26.000,248,11047181,6925,0,1757077405,13162.790440789999,24449.02125849,53330.0575896 2025-09-05,13:03:27.000,248,11047175,6645,0,1757077406,13162.729813999998,32297.607190049996,53330.08553808 2025-09-05,13:03:28.000,248,11047123,6725,0,1757077407,13162.736550309994,32297.670632220004,53330.11348656001 2025-09-05,13:03:29.000,248,11047129,6685,0,1757077408,13162.682659829989,28604.42700045,53330.12047368001 2025-09-05,13:03:30.000,248,11047190,6284,0,1757077409,13162.675923519993,33682.94451243,53330.08553808 2025-09-05,13:03:31.000,248,11047161,6685,0,1757077410,13162.635505659993,32759.6424159,53330.06457672 2025-09-05,13:03:32.000,248,11047193,6685,0,1757077411,13162.622033039988,29527.947620010003,53330.07156384001 2025-09-05,13:03:33.000,248,11047231,6725,0,1757077412,13162.622033039988,29066.434029779994,53330.07855096 2025-09-05,13:03:34.000,248,11047244,6245,0,1757077413,13162.682659829989,30913.221500219996,53330.050602480005 2025-09-05,13:03:35.000,248,11047119,6885,0,1757077414,13162.662450899988,29990.039238900004,53330.02964112 2025-09-05,13:03:36.000,248,11047200,6124,0,1757077415,13162.675923519993,35068.69773348,53330.01566688 2025-09-05,13:03:37.000,248,11047127,6645,0,1757077416,13162.702868759989,30451.919383889996,53330.001692640006 2025-09-05,13:03:38.000,248,11047147,6725,0,1757077417,13162.709605069998,32760.46716411,53330.04361536001 2025-09-05,13:03:39.000,248,11047136,5884,0,1757077418,13162.675923519993,29528.723024310006,53329.980731280004 2025-09-05,13:03:40.000,248,11047167,6805,0,1757077419,13162.648978279998,26758.703948640003,53330.02265400001 2025-09-05,13:03:41.000,248,11047150,6284,0,1757077420,13162.648978279998,29528.723024310006,53329.99470552001 2025-09-05,13:03:42.000,248,11047124,6205,0,1757077421,13162.595087799993,28143.60422496,53330.02265400001 2025-09-05,13:03:43.000,248,11047185,6685,0,1757077422,13162.601824109988,32760.438967590002,53330.050602480005 2025-09-05,13:03:44.000,248,11047190,6045,0,1757077423,13162.574878869993,29528.603189100002,53329.95976992 2025-09-05,13:03:45.000,248,11047101,7005,0,1757077424,13162.514252079993,29528.539746929993,53329.97374416001 2025-09-05,13:03:46.000,248,11047128,6245,0,1757077425,13162.460361600002,30913.545760199995,53329.9877184 2025-09-05,13:03:47.000,248,11047153,7005,0,1757077426,13162.413207429992,31375.200333030007,53330.02265400001 2025-09-05,13:03:48.000,248,11047172,6245,0,1757077427,13162.413207429992,29066.758289760008,53330.03662824 2025-09-05,13:03:49.000,248,11047237,6605,0,1757077428,13162.419943740002,27219.977868450005,53329.980731280004 2025-09-05,13:03:50.000,248,11047208,6205,0,1757077429,13162.399734810002,29528.441059110002,53329.99470552001 2025-09-05,13:03:51.000,248,11047219,6725,0,1757077430,13162.399734810002,28605.06142215,53330.08553808 2025-09-05,13:03:52.000,248,11047210,6405,0,1757077431,13162.399734810002,30913.538711069996,53330.00867976 2025-09-05,13:03:53.000,248,11047203,6685,0,1757077432,13162.399734810002,30913.588054980006,53330.07156384001 2025-09-05,13:03:54.000,248,11047225,6685,0,1757077433,13162.392998499992,26296.823803649997,53330.050602480005 2025-09-05,13:03:55.000,248,11047169,6685,0,1757077434,13162.433416359992,29990.41284279,53330.00867976 2025-09-05,13:03:56.000,248,11047239,6845,0,1757077435,13162.473834219993,28605.54781212,53330.01566688 2025-09-05,13:03:57.000,248,11047254,6405,0,1757077436,13162.507515769998,29990.73005364,53329.95278280001 2025-09-05,13:03:58.000,248,11047168,6365,0,1757077437,13162.480570530002,32761.024045380007,53329.9877184 2025-09-05,13:03:59.000,248,11047136,6245,0,1757077438,13162.500779460002,29991.004969710004,53329.94579568001 2025-09-05,13:04:00.000,248,11046993,6565,0,1757077439,13162.500779460002,29991.110706659994,53330.00867976 2025-09-05,13:04:01.000,248,11047099,6605,0,1757077440,13162.541197320003,26297.726092290002,53330.001692640006 2025-09-05,13:04:02.000,248,11047160,6245,0,1757077441,13162.574878869993,30914.715915780005,53330.0575896 2025-09-05,13:04:03.000,248,11047187,6725,0,1757077442,13162.547933629998,27221.394743580007,53329.94579568001 2025-09-05,13:04:04.000,248,11047163,6485,0,1757077443,13162.554669939993,29991.611194890007,53329.97374416001 2025-09-05,13:04:05.000,248,11047184,6525,0,1757077444,13162.541197320003,29068.27385271,53329.96675704 2025-09-05,13:04:06.000,248,11047133,6685,0,1757077445,13162.500779460002,27221.62031574,53330.06457672 2025-09-05,13:04:07.000,248,11047142,6205,0,1757077446,13162.500779460002,32300.208319020006,53330.0575896 2025-09-05,13:04:08.000,248,11047194,6284,0,1757077447,13162.507515769998,28606.65452553,53330.001692640006 2025-09-05,13:04:09.000,248,11047141,6685,0,1757077448,13162.494043149993,31838.518500539998,53330.050602480005 2025-09-05,13:04:10.000,248,11047135,6645,0,1757077449,13162.419943740002,26759.824760310003,53330.01566688 2025-09-05,13:04:11.000,248,11047164,6084,0,1757077450,13162.440152670002,28606.598132490006,53329.99470552001 2025-09-05,13:04:12.000,248,11047159,6605,0,1757077451,13162.433416359992,26759.831809440002,53330.001692640006 2025-09-05,13:04:13.000,248,11047202,6245,0,1757077452,13162.473834219993,30915.061323150003,53330.0575896 2025-09-05,13:04:14.000,248,11047175,6565,0,1757077453,13162.467097909997,27683.204397270005,53330.08553808 2025-09-05,13:04:15.000,248,11047099,6965,0,1757077454,13162.453625289992,30453.32216076,53330.03662824 2025-09-05,13:04:16.000,248,11047220,6165,0,1757077455,13162.467097909997,28144.943559659994,53330.050602480005 2025-09-05,13:04:17.000,248,11047135,6765,0,1757077456,13162.507515769998,29530.013015100005,53330.13444792 2025-09-05,13:04:18.000,248,11047163,6885,0,1757077457,13162.547933629998,27683.288986829997,53330.197332 2025-09-05,13:04:19.000,248,11047178,6365,0,1757077458,13162.554669939993,29530.24563639,53330.13444792 2025-09-05,13:04:20.000,248,11047156,6324,0,1757077459,13162.655714589993,31838.751121830006,53330.148422160004 2025-09-05,13:04:21.000,248,11047142,6205,0,1757077460,13162.709605069998,23066.672767230004,53330.06457672 2025-09-05,13:04:22.000,248,11047160,6245,0,1757077461,13162.756759239994,26760.297052020003,53330.099512320005 2025-09-05,13:04:23.000,248,11047099,6685,0,1757077462,13162.82412233999,38302.753987920005,53330.09252520001 2025-09-05,13:04:24.000,248,11047153,6525,0,1757077463,13162.810649719999,32300.849789850006,53330.17637064 2025-09-05,13:04:25.000,248,11047148,6365,0,1757077464,13162.830858649999,28607.352389399995,53330.14143504001 2025-09-05,13:04:26.000,248,11047165,6725,0,1757077465,13162.837594959994,35532.861796590005,53330.07855096 2025-09-05,13:04:27.000,248,11047194,6324,0,1757077466,13162.797177099994,28145.761258740007,53330.099512320005 2025-09-05,13:04:28.000,248,11047143,6645,0,1757077467,13162.830858649999,28607.528617649994,53330.06457672 2025-09-05,13:04:29.000,248,11047223,6925,0,1757077468,13162.776968169994,27222.501456989994,53330.1274608 2025-09-05,13:04:30.000,248,11047179,6525,0,1757077469,13162.763495549989,28607.690747639994,53330.15540928 2025-09-05,13:04:31.000,248,11047184,6284,0,1757077470,13162.702868759989,29069.40876264,53330.169383520006 2025-09-05,13:04:32.000,248,11047184,6284,0,1757077471,13162.682659829989,25837.509541980005,53330.22528048 2025-09-05,13:04:33.000,248,11047133,6765,0,1757077472,13162.648978279998,30454.506414600008,53330.21130624001 2025-09-05,13:04:34.000,248,11047193,6725,0,1757077473,13162.628769349998,30916.2244296,53330.20431912 2025-09-05,13:04:35.000,248,11047090,6445,0,1757077474,13162.601824109988,31839.533575260008,53330.23925472001 2025-09-05,13:04:36.000,248,11047133,6565,0,1757077475,13162.554669939993,28146.050273069995,53330.20431912 2025-09-05,13:04:37.000,248,11047110,6324,0,1757077476,13162.520988390002,28607.725993290005,53330.28816456001 2025-09-05,13:04:38.000,248,11047164,6124,0,1757077477,13162.527724699998,29069.436959159997,53330.19034488001 2025-09-05,13:04:39.000,248,11047155,6765,0,1757077478,13162.487306839997,31377.935395470005,53330.25322896 2025-09-05,13:04:40.000,248,11047161,6845,0,1757077479,13162.433416359992,30454.619200679997,53330.30912592001 2025-09-05,13:04:41.000,248,11047177,6645,0,1757077480,13162.460361600002,27222.7622748,53330.26021608001 2025-09-05,13:04:42.000,248,11047180,5884,0,1757077481,13162.386262189997,27684.459142410007,53330.22528048 2025-09-05,13:04:43.000,248,11047158,6205,0,1757077482,13162.406471119997,34148.328075030004,53330.2322676 2025-09-05,13:04:44.000,248,11047179,6485,0,1757077483,13162.392998499992,26299.453129140005,53330.24624184 2025-09-05,13:04:45.000,248,11047150,6245,0,1757077484,13162.413207429992,27684.614223270008,53330.19034488001 2025-09-05,13:04:46.000,248,11047145,6685,0,1757077485,13162.372789569992,30454.91526414,53330.22528048 2025-09-05,13:04:47.000,248,11047139,6365,0,1757077486,13162.345844329997,29069.817612180006,53330.24624184 2025-09-05,13:04:48.000,248,11047174,6165,0,1757077487,13162.366053259997,32763.51238827,53330.24624184 2025-09-05,13:04:49.000,248,11047203,6405,0,1757077488,13162.359316950002,31378.548669779993,53330.22528048 2025-09-05,13:04:50.000,248,11047102,6245,0,1757077489,13162.325635399997,30916.823605650003,53330.24624184 2025-09-05,13:04:51.000,248,11047159,6685,0,1757077490,13162.285217539997,28608.402709770002,53330.27419032 2025-09-05,13:04:52.000,248,11047141,6565,0,1757077491,13162.291953849992,27223.347352590004,53330.15540928 2025-09-05,13:04:53.000,248,11047114,6245,0,1757077492,13162.318899090002,28608.550741500003,53330.20431912 2025-09-05,13:04:54.000,248,11047128,6245,0,1757077493,13162.318899090002,32302.160928030004,53330.218293360005 2025-09-05,13:04:55.000,248,11047177,6885,0,1757077494,13162.285217539997,31378.80948759,53330.24624184 2025-09-05,13:04:56.000,248,11047164,6324,0,1757077495,13162.305426469997,33225.59695803,53330.25322896 2025-09-05,13:04:57.000,248,11047163,6925,0,1757077496,13162.265008609997,29070.34629693,53330.21130624001 2025-09-05,13:04:58.000,248,11047120,6485,0,1757077497,13162.285217539997,29532.078410190006,53330.2322676 2025-09-05,13:04:59.000,248,11047168,6245,0,1757077498,13162.258272300001,27223.56587562,53330.197332 2025-09-05,13:05:00.000,248,11047154,6324,0,1757077499,13162.244799679997,29532.219392789993,53330.17637064 2025-09-05,13:05:01.000,248,11047191,6605,0,1757077500,13162.271744919992,28608.832706700006,53330.20431912 2025-09-05,13:05:02.000,248,11047124,6284,0,1757077501,13162.251535989992,25376.933486039998,53330.19034488001 2025-09-05,13:05:03.000,248,11047219,6725,0,1757077502,13162.217854440001,27685.523561039998,53330.22528048 2025-09-05,13:05:04.000,248,11047185,6605,0,1757077503,13162.265008609997,32302.597974090007,53330.2322676 2025-09-05,13:05:05.000,248,11047112,6324,0,1757077504,13162.224590749996,30455.87394582,53330.2322676 2025-09-05,13:05:06.000,248,11047187,6565,0,1757077505,13162.251535989992,27685.749133200006,53330.24624184 2025-09-05,13:05:07.000,248,11047157,6605,0,1757077506,13162.251535989992,31841.176022550004,53330.22528048 2025-09-05,13:05:08.000,248,11047189,6645,0,1757077507,13162.258272300001,29071.037111669997,53330.267203200005 2025-09-05,13:05:09.000,248,11047179,6725,0,1757077508,13162.251535989992,34149.97052232,53330.28117744001 2025-09-05,13:05:10.000,248,11047167,6725,0,1757077509,13162.305426469997,30456.409679699995,53330.28117744001 2025-09-05,13:05:11.000,248,11047219,6605,0,1757077510,13162.285217539997,27686.28486708,53330.3021388 2025-09-05,13:05:12.000,248,11047192,6405,0,1757077511,13162.285217539997,30918.416709030003,53330.24624184 2025-09-05,13:05:13.000,248,11047200,6205,0,1757077512,13162.291953849992,27224.891112059995,53330.27419032 2025-09-05,13:05:14.000,248,11047177,6725,0,1757077513,13162.312162779992,30456.98065923,53330.27419032 2025-09-05,13:05:15.000,248,11047036,6365,0,1757077514,13162.332371709992,28610.18613966,53330.28816456001 2025-09-05,13:05:16.000,248,11047211,6605,0,1757077515,13162.312162779992,26763.412767479997,53330.32310016 2025-09-05,13:05:17.000,248,11047199,6685,0,1757077516,13162.399734810002,25840.054277910007,53330.30912592001 2025-09-05,13:05:18.000,248,11047187,6685,0,1757077517,13162.419943740002,27686.855846610008,53330.29515168 2025-09-05,13:05:19.000,248,11047201,6645,0,1757077518,13162.386262189997,29533.713808350003,53330.24624184 2025-09-05,13:05:20.000,248,11047216,6084,0,1757077519,13162.399734810002,30457.093445310005,53330.30912592001 2025-09-05,13:05:21.000,248,11047164,6565,0,1757077520,13162.406471119997,29072.031038999994,53330.267203200005 2025-09-05,13:05:22.000,248,11047231,6805,0,1757077521,13162.467097909997,25840.061327040006,53330.29515168 2025-09-05,13:05:23.000,248,11047207,6845,0,1757077522,13162.433416359992,28148.524517700003,53330.35803576001 2025-09-05,13:05:24.000,248,11047188,6365,0,1757077523,13162.480570530002,23531.436006389995,53330.34406152 2025-09-05,13:05:25.000,248,11047249,6965,0,1757077524,13162.500779460002,28610.270729220007,53330.385984240005 2025-09-05,13:05:26.000,248,11047166,6124,0,1757077525,13162.494043149993,31842.226342919996,53330.29515168 2025-09-05,13:05:27.000,248,11047206,6245,0,1757077526,13162.520988390002,28148.58091074,53330.29515168 2025-09-05,13:05:28.000,248,11047154,6205,0,1757077527,13162.581615179988,30457.100494440005,53330.337074400006 2025-09-05,13:05:29.000,248,11047138,6324,0,1757077528,13162.568142559998,30457.227378780008,53330.39297136 2025-09-05,13:05:30.000,248,11047162,6205,0,1757077529,13162.628769349998,23993.196316169997,53330.39995848 2025-09-05,13:05:31.000,248,11047122,6405,0,1757077530,13162.601824109988,34612.661317260005,53330.385984240005 2025-09-05,13:05:32.000,248,11047207,6725,0,1757077531,13162.622033039988,31380.684556170003,53330.35104864 2025-09-05,13:05:33.000,248,11047194,6124,0,1757077532,13162.642241969988,25840.188211379995,53330.30912592001 2025-09-05,13:05:34.000,248,11047160,6405,0,1757077533,13162.675923519993,28148.778286379995,53330.35803576001 2025-09-05,13:05:35.000,248,11047169,7005,0,1757077534,13162.689396139998,28610.49630138,53330.33008728001 2025-09-05,13:05:36.000,248,11047171,6284,0,1757077535,13162.689396139998,28610.573841809994,53330.3021388 2025-09-05,13:05:37.000,248,11047139,6845,0,1757077536,13162.682659829989,26763.722929199997,53330.337074400006 2025-09-05,13:05:38.000,248,11047182,6405,0,1757077537,13162.655714589993,26763.715880069998,53330.36502288 2025-09-05,13:05:39.000,248,11047131,6845,0,1757077538,13162.669187209998,31380.910128329997,53330.3021388 2025-09-05,13:05:40.000,248,11047167,6485,0,1757077539,13162.675923519993,29995.784279850006,53330.35104864 2025-09-05,13:05:41.000,248,11047170,6245,0,1757077540,13162.648978279998,28610.743020930007,53330.33008728001 2025-09-05,13:05:42.000,248,11047149,6645,0,1757077541,13162.642241969988,28149.017956800002,53330.3021388 2025-09-05,13:05:43.000,248,11047094,6045,0,1757077542,13162.601824109988,29995.897065929996,53330.37899712001 2025-09-05,13:05:44.000,248,11047164,6365,0,1757077543,13162.655714589993,29995.974606360003,53330.37201 2025-09-05,13:05:45.000,248,11047177,6805,0,1757077544,13162.655714589993,29534.418721349997,53330.40694560001 2025-09-05,13:05:46.000,248,11047240,5965,0,1757077545,13162.655714589993,29996.18608026,53330.45585544001 2025-09-05,13:05:47.000,248,11047128,6205,0,1757077546,13162.696132449993,30919.72784721,53330.44886832001 2025-09-05,13:05:48.000,248,11047165,6725,0,1757077547,13162.709605069998,28611.264656550004,53330.39297136 2025-09-05,13:05:49.000,248,11047117,6605,0,1757077548,13162.743286619989,31843.431744150002,53330.46284256 2025-09-05,13:05:50.000,248,11047140,6124,0,1757077549,13162.763495549989,30458.411632620002,53330.51873952 2025-09-05,13:05:51.000,248,11047193,6885,0,1757077550,13162.851067579999,31843.664365439996,53330.41393272 2025-09-05,13:05:52.000,248,11047125,6605,0,1757077551,13162.891485439999,31382.052087389995,53330.4418812 2025-09-05,13:05:53.000,248,11047208,6405,0,1757077552,13162.938639609994,29073.617093249995,53330.5117524 2025-09-05,13:05:54.000,248,11047144,6284,0,1757077553,13163.00600270999,27226.857819330005,53330.49079104 2025-09-05,13:05:55.000,248,11047195,6885,0,1757077554,13163.10704735999,21686.382621929995,53330.47681680001 2025-09-05,13:05:56.000,248,11047155,6565,0,1757077555,13163.1339926,30920.85570801,53330.53271376 2025-09-05,13:05:57.000,248,11047144,6124,0,1757077556,13163.23503725,28150.695649739995,53330.56764936 2025-09-05,13:05:58.000,248,11047147,6725,0,1757077557,13163.27545511,30921.060132779996,53330.53271376 2025-09-05,13:05:59.000,248,11047136,6124,0,1757077558,13163.3360819,26303.936375820005,53330.60957208 2025-09-05,13:06:00.000,248,11047105,6645,0,1757077559,13163.410181309991,26303.99276886,53330.65848192 2025-09-05,13:06:01.000,248,11047030,6205,0,1757077560,13163.437126550001,29536.025922989997,53330.67944328 2025-09-05,13:06:02.000,248,11047137,6965,0,1757077561,13163.464071789997,33229.92512385,53330.73534024 2025-09-05,13:06:03.000,248,11047115,6605,0,1757077562,13163.511225959992,26304.049161899995,53330.74931448 2025-09-05,13:06:04.000,248,11047113,6525,0,1757077563,13163.619006920002,27689.294845590004,53330.7563016 2025-09-05,13:06:05.000,248,11047090,6124,0,1757077564,13163.686370019997,29074.37135016,53330.79822432 2025-09-05,13:06:06.000,248,11047177,6685,0,1757077565,13163.693106329993,33229.90397646,53330.74232736001 2025-09-05,13:06:07.000,248,11047163,6365,0,1757077566,13163.794150979993,29536.089365160005,53330.8261728 2025-09-05,13:06:08.000,248,11047150,6124,0,1757077567,13163.834568839993,31844.72878407,53330.80521144 2025-09-05,13:06:09.000,248,11047217,6725,0,1757077568,13163.915404559993,26765.77422603,53330.889056880005 2025-09-05,13:06:10.000,248,11047075,6645,0,1757077569,13163.935613489994,27689.252550809993,53330.93097960001 2025-09-05,13:06:11.000,248,11047159,6485,0,1757077570,13163.962558729989,24918.944460810002,53330.97988944001 2025-09-05,13:06:12.000,248,11047148,6245,0,1757077571,13164.016449209994,31844.764029719998,53330.99386368 2025-09-05,13:06:13.000,248,11047146,6405,0,1757077572,13164.10402123999,30459.652279500006,53330.95194096001 2025-09-05,13:06:14.000,248,11047195,6685,0,1757077573,13164.16464802999,25842.450982110007,53330.95194096001 2025-09-05,13:06:15.000,248,11047165,6725,0,1757077574,13164.24548374999,31383.10945689,53331.007837920006 2025-09-05,13:06:16.000,248,11047178,6124,0,1757077575,13164.27242899,29536.30788819,53331.09168336 2025-09-05,13:06:17.000,248,11047195,6725,0,1757077576,13164.33305578,29998.08229623,53331.09867048001 2025-09-05,13:06:18.000,248,11047156,6245,0,1757077577,13164.39368257,32768.559565350006,53331.06373488 2025-09-05,13:06:19.000,248,11047199,6725,0,1757077578,13164.45430936,26766.140780789996,53331.18251592 2025-09-05,13:06:20.000,248,11047136,6165,0,1757077579,13164.461045669996,29536.582804260004,53331.16155456 2025-09-05,13:06:21.000,248,11047200,6005,0,1757077580,13164.51493615,30460.068178169997,53331.19649016001 2025-09-05,13:06:22.000,248,11047190,6485,0,1757077581,13164.53514508,32306.961385560004,53331.25238712 2025-09-05,13:06:23.000,248,11047141,6525,0,1757077582,13164.51493615,29074.907084039995,53331.18950304 2025-09-05,13:06:24.000,248,11047045,6805,0,1757077583,13164.541881389996,28613.273658599996,53331.30828408 2025-09-05,13:06:25.000,248,11047163,6965,0,1757077584,13164.508199839991,27228.084367949996,53331.24540000001 2025-09-05,13:06:26.000,248,11047122,5925,0,1757077585,13164.51493615,31845.38435316,53331.33623256001 2025-09-05,13:06:27.000,248,11047205,6685,0,1757077586,13164.47451829,32768.77808838,53331.30828408 2025-09-05,13:06:28.000,248,11047149,6645,0,1757077587,13164.481254599996,27689.781235560004,53331.29430984001 2025-09-05,13:06:29.000,248,11047181,6925,0,1757077588,13164.45430936,30921.849635339997,53331.35719392 2025-09-05,13:06:30.000,248,11047225,6645,0,1757077589,13164.45430936,33230.53839816,53331.40610376 2025-09-05,13:06:31.000,248,11047205,6885,0,1757077590,13164.487990909991,31845.39845142,53331.39911664 2025-09-05,13:06:32.000,248,11047180,6205,0,1757077591,13164.40715518999,29536.766081640002,53331.38514240001 2025-09-05,13:06:33.000,248,11047229,6725,0,1757077592,13164.420627809995,29536.80132729,53331.420078 2025-09-05,13:06:34.000,248,11047157,6605,0,1757077593,13164.400418879995,26766.521433810005,53331.41309088001 2025-09-05,13:06:35.000,248,11047175,6885,0,1757077594,13164.4138915,32307.33498945,53331.40610376 2025-09-05,13:06:36.000,248,11047235,6605,0,1757077595,13164.43410043,31383.941254229998,53331.46898784 2025-09-05,13:06:37.000,248,11047157,6365,0,1757077596,13164.43410043,29537.174931179994,53331.51789768 2025-09-05,13:06:38.000,248,11047149,6845,0,1757077597,13164.46778197999,28613.86578552,53331.50392344001 2025-09-05,13:06:39.000,248,11047156,6124,0,1757077598,13164.47451829,29999.04097791,53331.53187192001 2025-09-05,13:06:40.000,248,11047120,6324,0,1757077599,13164.508199839991,26305.339152689994,53331.55283328001 2025-09-05,13:06:41.000,248,11047207,6845,0,1757077600,13164.521672459996,29075.865765719995,53331.5248848 2025-09-05,13:06:42.000,248,11047178,6084,0,1757077601,13164.53514508,26767.310936370006,53331.56680752 2025-09-05,13:06:43.000,248,11047163,6605,0,1757077602,13164.55535401,31384.744855049998,53331.51789768 2025-09-05,13:06:44.000,248,11047120,6445,0,1757077603,13164.575562940001,29537.9080407,53331.559820400005 2025-09-05,13:06:46.000,248,11047150,6365,0,1757077605,13164.649662349992,32770.25135655,53331.64366584 2025-09-05,13:06:47.000,248,11047101,6645,0,1757077606,13164.669871279992,24459.129710909998,53331.657640080004 2025-09-05,13:06:48.000,248,11047164,6205,0,1757077607,13164.669871279992,26767.769129819993,53331.6646272 2025-09-05,13:06:49.000,248,11047200,6405,0,1757077608,13164.669871279992,32308.61088198,53331.65065296001 2025-09-05,13:06:50.000,248,11047165,6725,0,1757077609,13164.690080209992,35079.05290545001,53331.74148552 2025-09-05,13:06:51.000,248,11047148,6045,0,1757077610,13164.710289139992,31846.878768719995,53331.727511280005 2025-09-05,13:06:52.000,248,11047186,6165,0,1757077611,13164.743970689997,31385.18190111,53331.74847264001 2025-09-05,13:06:53.000,248,11047120,6045,0,1757077612,13164.717025450002,28614.761025030006,53331.76244688 2025-09-05,13:06:54.000,248,11047177,6765,0,1757077613,13164.723761759997,29538.197055030003,53331.7344984 2025-09-05,13:06:55.000,248,11047146,6205,0,1757077614,13164.791124859992,32308.639078499997,53331.776421120005 2025-09-05,13:06:56.000,248,11047173,6965,0,1757077615,13164.845015339997,29538.23230068,53331.85327944 2025-09-05,13:06:57.000,248,11047184,6045,0,1757077616,13164.845015339997,30000.056052629996,53331.8742408 2025-09-05,13:06:58.000,248,11047071,6645,0,1757077617,13164.871960579992,30461.767018500002,53331.79738248001 2025-09-05,13:06:59.000,248,11047170,5965,0,1757077618,13164.925851059998,30000.133593060003,53331.86725368001 2025-09-05,13:07:00.000,248,11047076,6205,0,1757077619,13164.925851059998,34617.49702044,53331.88122792 2025-09-05,13:07:01.000,248,11047184,6045,0,1757077620,13164.952796299993,31385.336981970002,53331.9091764 2025-09-05,13:07:02.000,248,11047136,6045,0,1757077621,13164.966268919998,28615.00069545,53331.93013776 2025-09-05,13:07:03.000,248,11047148,6205,0,1757077622,13165.013423089993,27691.473026759995,53331.96507336001 2025-09-05,13:07:04.000,248,11047174,6284,0,1757077623,13165.033632019993,30923.640114359994,53331.93013776 2025-09-05,13:07:05.000,248,11047133,6725,0,1757077624,13165.053840949993,34155.687366750004,53331.9790476 2025-09-05,13:07:06.000,248,11047189,7045,0,1757077625,13165.080786189988,31847.026800449996,53332.02097032 2025-09-05,13:07:07.000,248,11047153,6525,0,1757077626,13165.060577259988,31385.231245019997,53332.013983200006 2025-09-05,13:07:08.000,248,11047094,6124,0,1757077627,13165.053840949993,32770.46987958001,53332.02097032 2025-09-05,13:07:09.000,248,11047143,6565,0,1757077628,13165.074049879993,29538.37328328,53332.03494456001 2025-09-05,13:07:10.000,248,11047168,6084,0,1757077629,13165.127940359998,29076.570678720003,53332.00699608001 2025-09-05,13:07:11.000,248,11047094,6284,0,1757077630,13165.074049879993,30461.78111676,53332.04193168 2025-09-05,13:07:12.000,248,11047129,6685,0,1757077631,13165.114467739993,29538.288693719995,53332.013983200006 2025-09-05,13:07:13.000,248,11047187,6605,0,1757077632,13165.127940359998,23535.735975689997,53332.05590592001 2025-09-05,13:07:14.000,248,11047103,6725,0,1757077633,13165.161621909989,31385.280588930007,53332.0489188 2025-09-05,13:07:15.000,248,11047207,6525,0,1757077634,13165.202039769989,36464.390227829994,53332.07686728 2025-09-05,13:07:16.000,248,11047144,6365,0,1757077635,13165.242457629989,31847.097291750004,53332.09782864 2025-09-05,13:07:17.000,248,11047169,6605,0,1757077636,13165.269402869999,35540.961246959996,53332.15372560001 2025-09-05,13:07:18.000,248,11047134,6565,0,1757077637,13165.30308441999,27229.825503059998,53332.10481576001 2025-09-05,13:07:19.000,248,11047139,6885,0,1757077638,13165.34350227999,30923.766998699997,53332.09084152 2025-09-05,13:07:20.000,248,11047224,6685,0,1757077639,13165.36371120999,28153.402515659996,53332.13276424001 2025-09-05,13:07:21.000,248,11047136,6165,0,1757077640,13165.38392013999,31847.336962169997,53332.10481576001 2025-09-05,13:07:22.000,248,11047133,6725,0,1757077641,13165.42433799999,30923.936177819996,53332.09782864 2025-09-05,13:07:23.000,248,11047206,6245,0,1757077642,13165.44454692999,28153.501203480002,53332.10481576001 2025-09-05,13:07:24.000,248,11047150,6324,0,1757077643,13165.47149217,29538.775083689994,53332.08385440001 2025-09-05,13:07:25.000,248,11047103,6765,0,1757077644,13165.518646339995,27230.072222610004,53332.13975136 2025-09-05,13:07:26.000,248,11047113,6965,0,1757077645,13165.57253682,30000.50719695,53332.17468696001 2025-09-05,13:07:27.000,248,11047112,6284,0,1757077646,13165.619690989995,33694.364103030006,53332.16769984 2025-09-05,13:07:28.000,248,11047164,6284,0,1757077647,13165.660108849996,27230.11451739,53332.16769984 2025-09-05,13:07:29.000,248,11047127,6725,0,1757077648,13165.720735639996,26768.368305869997,53332.21660968 2025-09-05,13:07:30.000,248,11047174,6245,0,1757077649,13165.75441719,30924.027816510003,53332.27250664001 2025-09-05,13:07:31.000,248,11047170,6565,0,1757077650,13165.815043980001,25844.861784570006,53332.21660968 2025-09-05,13:07:32.000,248,11047142,6245,0,1757077651,13165.828516599991,29077.007724780007,53332.25154528001 2025-09-05,13:07:33.000,248,11047168,6445,0,1757077652,13165.895879700001,28615.226267610007,53332.27250664001 2025-09-05,13:07:34.000,248,11047148,6165,0,1757077653,13165.929561249992,28153.35317175,53332.28648088 2025-09-05,13:07:35.000,248,11047113,6805,0,1757077654,13165.990188039992,32770.72364826,53332.30744224 2025-09-05,13:07:36.000,248,11047216,6365,0,1757077655,13166.057551140002,29076.789201749998,53332.328403600004 2025-09-05,13:07:37.000,248,11047159,6885,0,1757077656,13166.138386860002,31847.195979569995,53332.31442936 2025-09-05,13:07:38.000,248,11047177,6725,0,1757077657,13166.199013650003,31385.492062830002,53332.35635208 2025-09-05,13:07:39.000,248,11047160,6205,0,1757077658,13166.246167819998,27229.910092620004,53332.35635208 2025-09-05,13:07:40.000,248,11047171,6685,0,1757077659,13166.300058299988,35541.144524339994,53332.3633392 2025-09-05,13:07:41.000,248,11047190,6205,0,1757077660,13166.327003539998,30923.795195219995,53332.41923616001 2025-09-05,13:07:42.000,248,11047159,6685,0,1757077661,13166.374157709994,32309.019731520006,53332.41224904 2025-09-05,13:07:43.000,248,11047148,6324,0,1757077662,13166.414575569994,33694.24426782,53332.5030816 2025-09-05,13:07:44.000,248,11047164,6124,0,1757077663,13166.454993429994,30000.415558260007,53332.461158879996 2025-09-05,13:07:45.000,248,11047234,6365,0,1757077664,13166.454993429994,27691.762041089998,53332.47513312 2025-09-05,13:07:47.000,248,11047160,6124,0,1757077666,13166.488674979999,28153.480056090004,53332.53801720001 2025-09-05,13:07:48.000,248,11047142,6084,0,1757077667,13166.56277438999,33694.364103030006,53332.54500432 2025-09-05,13:07:49.000,248,11047133,6845,0,1757077668,13166.54930177,25844.875882830005,53332.51006872001 2025-09-05,13:07:50.000,248,11047236,6165,0,1757077669,13166.508883909999,34617.786034770004,53332.60788840001 2025-09-05,13:07:51.000,248,11047120,6205,0,1757077670,13166.48193866999,38311.64998998,53332.614875520005 2025-09-05,13:07:52.000,248,11047093,6885,0,1757077671,13166.508883909999,34156.01867586,53332.628849759996 2025-09-05,13:07:53.000,248,11047093,6685,0,1757077672,13166.50214759999,34155.96933195001,53332.628849759996 2025-09-05,13:07:54.000,248,11047083,6885,0,1757077673,13166.54256545999,29076.880840440004,53332.69173384 2025-09-05,13:07:55.000,248,11047094,6284,0,1757077674,13166.56277438999,32308.991534999994,53332.67775960001 2025-09-05,13:07:56.000,248,11047121,6805,0,1757077675,13166.535829149994,34617.68734695,53332.663785360004 2025-09-05,13:07:57.000,248,11047107,6965,0,1757077676,13166.596455939994,30000.225231749995,53332.67775960001 2025-09-05,13:07:58.000,248,11047180,6245,0,1757077677,13166.576247009994,35541.024689130005,53332.684746720006 2025-09-05,13:07:59.000,248,11047198,6365,0,1757077678,13166.60992856,30461.93619762,53332.663785360004 2025-09-05,13:08:00.000,248,11047041,6885,0,1757077679,13166.616664869995,30000.147691320002,53332.63583688001 2025-09-05,13:08:01.000,248,11047198,6005,0,1757077680,13166.67055535,30923.597819579998,53332.7126952 2025-09-05,13:08:02.000,248,11047134,6245,0,1757077681,13166.64361010999,30923.58372132,53332.71968232 2025-09-05,13:08:03.000,248,11047105,6765,0,1757077682,13166.677291659995,26767.973554590004,53332.76859216 2025-09-05,13:08:04.000,248,11047122,6245,0,1757077683,13166.73118214,29538.366234150002,53332.7476308 2025-09-05,13:08:05.000,248,11047182,6205,0,1757077684,13166.74465475999,31385.266490669994,53332.81051488 2025-09-05,13:08:06.000,248,11047146,6124,0,1757077685,13166.76486368999,30461.837509799996,53332.76859216 2025-09-05,13:08:07.000,248,11047164,6605,0,1757077686,13166.78507261999,28153.21218915,53332.67077248 2025-09-05,13:08:08.000,248,11047156,6525,0,1757077687,13166.758127379995,27229.677471329996,53332.71968232 2025-09-05,13:08:09.000,248,11047159,6565,0,1757077688,13166.79180893,30000.119494800005,53332.76160504 2025-09-05,13:08:10.000,248,11047196,6165,0,1757077689,13166.778336309995,30000.260477400006,53332.76859216 2025-09-05,13:08:11.000,248,11047147,6205,0,1757077690,13166.798545239995,35079.33487065,53332.81051488 2025-09-05,13:08:12.000,248,11047156,6165,0,1757077691,13166.83222679,26768.058144149996,53332.85942472 2025-09-05,13:08:13.000,248,11047186,6405,0,1757077692,13166.85243572,30923.759949569998,53332.83846336 2025-09-05,13:08:14.000,248,11047158,6565,0,1757077693,13166.87264465,30923.75290044,53332.77557928001 2025-09-05,13:08:15.000,248,11047119,6725,0,1757077694,13166.879380959996,35541.11632782,53332.817502 2025-09-05,13:08:16.000,248,11047162,6165,0,1757077695,13166.879380959996,30461.97144327,53332.831476240004 2025-09-05,13:08:17.000,248,11047112,6525,0,1757077696,13166.78507261999,29538.4014798,53332.782566400005 2025-09-05,13:08:18.000,248,11047111,6765,0,1757077697,13166.818754169995,31385.400424139996,53332.83846336 2025-09-05,13:08:19.000,248,11047166,6245,0,1757077698,13166.79180893,27229.769110020003,53332.89436032001 2025-09-05,13:08:20.000,248,11047174,6165,0,1757077699,13166.7716,29538.366234150002,53332.87339896001 2025-09-05,13:08:21.000,248,11047136,6324,0,1757077700,13166.73118214,30000.041954369997,53332.89436032001 2025-09-05,13:08:22.000,248,11047161,6725,0,1757077701,13166.72444582999,26306.135704379994,53332.85942472 2025-09-05,13:08:23.000,248,11047153,6725,0,1757077702,13166.737918449995,33232.124452410004,53332.93628304 2025-09-05,13:08:24.000,248,11047154,6405,0,1757077703,13166.717709519995,32308.639078499997,53332.89436032001 2025-09-05,13:08:25.000,248,11047143,6805,0,1757077704,13166.72444582999,30923.43568959,53332.86641184 2025-09-05,13:08:26.000,248,11047202,6205,0,1757077705,13166.76486368999,28614.739877640008,53332.92230880001 2025-09-05,13:08:27.000,248,11047167,6765,0,1757077706,13166.717709519995,28152.930223949996,53332.92230880001 2025-09-05,13:08:28.000,248,11047143,6965,0,1757077707,13166.73118214,28153.000715250004,53332.852437600006 2025-09-05,13:08:29.000,248,11047111,6725,0,1757077708,13166.75139107,27691.25450373,53332.8873732 2025-09-05,13:08:30.000,248,11047130,6045,0,1757077709,13166.778336309995,26767.71273678,53332.85942472 2025-09-05,13:08:31.000,248,11047096,6445,0,1757077710,13166.79180893,27691.233356340003,53332.91532168 2025-09-05,13:08:32.000,248,11047164,6165,0,1757077711,13166.84569940999,29076.45789264,53332.93628304 2025-09-05,13:08:33.000,248,11047096,6084,0,1757077712,13166.859172029996,29076.422646990002,53332.86641184 2025-09-05,13:08:34.000,248,11047160,6405,0,1757077713,13166.85243572,29076.387401340005,53332.92929592 2025-09-05,13:08:35.000,248,11047141,6485,0,1757077714,13166.879380959996,35078.94011937,53332.84545048001 2025-09-05,13:08:36.000,248,11047136,6084,0,1757077715,13166.926535129991,36464.213999579995,53332.93628304 2025-09-05,13:08:37.000,248,11047162,6645,0,1757077716,13166.940007749996,26306.044065690003,53332.97820576 2025-09-05,13:08:38.000,248,11047237,6645,0,1757077717,13166.946744059991,28153.000715250004,53332.964231519996 2025-09-05,13:08:39.000,248,11047037,6685,0,1757077718,13166.966952989991,30461.675379809996,53332.90833456 2025-09-05,13:08:40.000,248,11047144,6165,0,1757077719,13167.014107160001,32770.31479872001,53332.97820576 2025-09-05,13:08:41.000,248,11047163,6725,0,1757077720,13167.047788709991,27229.4589483,53332.99218000001 2025-09-05,13:08:42.000,248,11047143,6645,0,1757077721,13167.047788709991,26767.649294610004,53332.97820576 2025-09-05,13:08:43.000,248,11047123,6525,0,1757077722,13167.067997639992,29538.013777650005,53333.0271156 2025-09-05,13:08:44.000,248,11047121,6685,0,1757077723,13167.101679189997,32308.43465373,53332.98519288 2025-09-05,13:08:45.000,248,11047185,6805,0,1757077724,13167.121888119997,32308.335965909995,53333.06205120001 2025-09-05,13:08:46.000,248,11047128,6045,0,1757077725,13167.088206569992,29537.858696790005,53332.9572444 2025-09-05,13:08:47.000,248,11047148,6525,0,1757077726,13167.108415499992,29537.788205489996,53332.98519288 2025-09-05,13:08:48.000,248,11047201,6765,0,1757077727,13167.142097049997,28152.613013099995,53333.08999968001 2025-09-05,13:08:49.000,248,11047164,6124,0,1757077728,13167.148833359992,29537.73181245,53333.08301256 2025-09-05,13:08:50.000,248,11047161,6805,0,1757077729,13167.135360740001,31384.526332020003,53333.05506408 2025-09-05,13:08:51.000,248,11047195,6605,0,1757077730,13167.088206569992,28614.098406809993,53333.04807696 2025-09-05,13:08:52.000,248,11047110,6565,0,1757077731,13167.088206569992,26767.134708120007,53333.04108984001 2025-09-05,13:08:53.000,248,11047175,6725,0,1757077732,13167.067997639992,26767.134708120007,53332.999167120004 2025-09-05,13:08:54.000,248,11047161,6765,0,1757077733,13167.041052399996,34616.54538789,53332.999167120004 2025-09-05,13:08:55.000,248,11047238,6284,0,1757077734,13166.993898230001,31384.40649681,53333.04807696 2025-09-05,13:08:56.000,248,11047190,6324,0,1757077735,13166.980425609996,26767.127658989994,53333.0271156 2025-09-05,13:08:57.000,248,11047180,6245,0,1757077736,13166.993898230001,27690.641229419998,53333.0271156 2025-09-05,13:08:58.000,248,11047158,6565,0,1757077737,13167.000634539996,28152.359244420004,53333.020128480006 2025-09-05,13:08:59.000,248,11047201,6405,0,1757077738,13166.9736893,31846.244347019994,53332.999167120004 2025-09-05,13:09:00.000,248,11047111,6565,0,1757077739,13167.007370849991,27690.62713116,53333.00615424 2025-09-05,13:09:01.000,248,11047198,6245,0,1757077740,13167.000634539996,27690.62008203,53332.999167120004 2025-09-05,13:09:02.000,248,11047189,6605,0,1757077741,13167.067997639992,27690.655327679997,53333.07602544 2025-09-05,13:09:03.000,248,11047160,6205,0,1757077742,13167.014107160001,25843.762120290005,53333.069038320005 2025-09-05,13:09:04.000,248,11046962,6205,0,1757077743,13167.074733950001,26767.21224855,53333.00615424 2025-09-05,13:09:05.000,248,11047157,7005,0,1757077744,13167.061261329996,30922.716678330005,53333.0271156 2025-09-05,13:09:06.000,248,11047116,6165,0,1757077745,13167.034316090001,30461.01276159,53333.166858000004 2025-09-05,13:09:07.000,248,11047138,6525,0,1757077746,13167.101679189997,32307.835477679997,53333.13890952001 2025-09-05,13:09:08.000,248,11047135,6765,0,1757077747,13167.054525020001,31384.336005510006,53333.07602544 2025-09-05,13:09:09.000,248,11047162,6165,0,1757077748,13167.081470259996,32769.50414877001,53333.08999968001 2025-09-05,13:09:10.000,248,11047143,6525,0,1757077749,13167.081470259996,29075.583800520006,53333.12493528 2025-09-05,13:09:11.000,248,11047192,5965,0,1757077750,13167.081470259996,33231.088230299996,53333.05506408 2025-09-05,13:09:12.000,248,11047169,6605,0,1757077751,13167.054525020001,31384.272563339997,53333.06205120001 2025-09-05,13:09:13.000,248,11047165,6725,0,1757077752,13167.061261329996,28613.802343350006,53333.04807696 2025-09-05,13:09:14.000,248,11047214,6124,0,1757077753,13167.074733950001,28152.027935310005,53333.08999968001 2025-09-05,13:09:15.000,248,11047184,6284,0,1757077754,13167.054525020001,31845.84959574,53333.08301256 2025-09-05,13:09:16.000,248,11047241,6845,0,1757077755,13167.054525020001,29537.273619,53333.08999968001 2025-09-05,13:09:17.000,248,11047185,6685,0,1757077756,13167.000634539996,25381.607059229995,53333.07602544 2025-09-05,13:09:18.000,248,11047164,6284,0,1757077757,13167.007370849991,35077.925044649994,53333.069038320005 2025-09-05,13:09:19.000,248,11047153,6565,0,1757077758,13167.007370849991,29537.217225960005,53333.08301256 2025-09-05,13:09:20.000,248,11047194,6045,0,1757077759,13167.014107160001,29999.026879650002,53333.0271156 2025-09-05,13:09:21.000,248,11047085,6805,0,1757077760,13167.000634539996,33231.12347595001,53333.04807696 2025-09-05,13:09:22.000,248,11047149,6805,0,1757077761,13167.034316090001,29537.28771726,53333.0969868 2025-09-05,13:09:23.000,248,11047167,6685,0,1757077762,13167.135360740001,32769.475952249995,53333.117948160005 2025-09-05,13:09:24.000,248,11047184,6324,0,1757077763,13167.169042289992,29537.365257690006,53333.10397392 2025-09-05,13:09:25.000,248,11047127,6645,0,1757077764,13167.175778600002,34154.74278333,53333.10397392 2025-09-05,13:09:26.000,248,11047144,6045,0,1757077765,13167.182514909997,28613.950375080007,53333.12493528 2025-09-05,13:09:27.000,248,11047204,6405,0,1757077766,13167.249878009992,27690.556639860006,53333.13890952001 2025-09-05,13:09:28.000,248,11047183,6885,0,1757077767,13167.236405390002,28152.25350747,53333.04108984001 2025-09-05,13:09:29.000,248,11047106,6205,0,1757077768,13167.209460149992,24458.424797910004,53333.08999968001 2025-09-05,13:09:30.000,248,11047105,6645,0,1757077769,13167.169042289992,31384.343054640005,53333.05506408 2025-09-05,13:09:31.000,248,11047069,6685,0,1757077770,13167.142097049997,31846.061069639996,53333.19480648 2025-09-05,13:09:32.000,248,11047168,6284,0,1757077771,13167.155569670002,31846.082217029994,53333.131922399996 2025-09-05,13:09:33.000,248,11047145,6845,0,1757077772,13167.101679189997,30460.81538595,53333.117948160005 2025-09-05,13:09:34.000,248,11047008,6284,0,1757077773,13167.061261329996,28152.204163560004,53333.13890952001 2025-09-05,13:09:35.000,248,11047140,6365,0,1757077774,13166.993898230001,26305.26161226,53333.15987088001 2025-09-05,13:09:36.000,248,11047119,6645,0,1757077775,13166.95348037,28152.07023009,53333.17384512 2025-09-05,13:09:37.000,248,11047156,6565,0,1757077776,13166.90632619999,31845.905988779996,53333.15987088001 2025-09-05,13:09:38.000,248,11047137,6885,0,1757077777,13166.82549047999,28613.760048569995,53333.08999968001 2025-09-05,13:09:39.000,248,11047204,6205,0,1757077778,13166.737918449995,32307.48302118,53333.117948160005 2025-09-05,13:09:40.000,248,11047191,6805,0,1757077779,13166.717709519995,28151.894001840003,53333.15288376 2025-09-05,13:09:41.000,248,11047113,6725,0,1757077780,13166.63013749,30922.244386620005,53333.08301256 2025-09-05,13:09:42.000,248,11047178,6284,0,1757077781,13166.5695107,27690.13369206,53333.13890952001 2025-09-05,13:09:43.000,248,11047118,6565,0,1757077782,13166.54930177,29075.33003184,53333.05506408 2025-09-05,13:09:44.000,248,11047154,6445,0,1757077783,13166.475202359994,27690.197134229995,53333.10397392 2025-09-05,13:09:45.000,248,11047108,6405,0,1757077784,13166.401102949989,25381.522469670002,53333.06205120001 2025-09-05,13:09:46.000,248,11047130,6365,0,1757077785,13166.327003539998,30460.618010310005,53333.04108984001 2025-09-05,13:09:47.000,248,11047147,7045,0,1757077786,13166.273113059993,30922.29373053,53332.97121864001 2025-09-05,13:09:48.000,248,11046961,6645,0,1757077787,13166.246167819998,32769.25038009,53332.999167120004 2025-09-05,13:09:49.000,248,11047154,6245,0,1757077788,13166.192277339993,26766.803399009994,53332.9572444 2025-09-05,13:09:50.000,248,11047180,6205,0,1757077789,13166.158595790002,28152.013837050006,53332.92230880001 2025-09-05,13:09:51.000,248,11047209,6725,0,1757077790,13166.138386860002,32307.574659870006,53332.91532168 2025-09-05,13:09:52.000,248,11047150,6205,0,1757077791,13166.097969000002,29998.90704444,53332.91532168 2025-09-05,13:09:53.000,248,11047169,6645,0,1757077792,13166.104705309997,29537.25952074,53332.831476240004 2025-09-05,13:09:54.000,248,11047170,6324,0,1757077793,13166.091232689992,30922.371270960008,53332.84545048001 2025-09-05,13:09:55.000,248,11047152,6284,0,1757077794,13166.003660659997,31845.828448350003,53332.831476240004 2025-09-05,13:09:56.000,248,11047171,6725,0,1757077795,13165.983451729997,32307.553512479994,53332.84545048001 2025-09-05,13:09:57.000,248,11047162,6565,0,1757077796,13165.969979109992,27690.218281620007,53332.74064368 2025-09-05,13:09:58.000,248,11047089,6284,0,1757077797,13165.929561249992,28613.520378150002,53332.71968232 2025-09-05,13:09:59.000,248,11047135,7045,0,1757077798,13165.895879700001,28151.74597011,53332.663785360004 2025-09-05,13:10:00.000,248,11047149,6725,0,1757077799,13165.848725529991,23072.713871640008,53332.76160504 2025-09-05,13:10:01.000,248,11047154,6005,0,1757077800,13165.815043980001,28613.337100770004,53332.69872096 2025-09-05,13:10:02.000,248,11047169,6805,0,1757077801,13165.821780289996,30460.131620340006,53332.733656560005 2025-09-05,13:10:03.000,248,11047161,6685,0,1757077802,13165.77462612,30460.061129039997,53332.71968232 2025-09-05,13:10:04.000,248,11047143,6805,0,1757077803,13165.747680879991,31383.41961861,53332.65679824001 2025-09-05,13:10:05.000,248,11047112,6324,0,1757077804,13165.77462612,33691.925104049995,53332.663785360004 2025-09-05,13:10:06.000,248,11047186,6205,0,1757077805,13165.761153499996,27227.746009709997,53332.63583688001 2025-09-05,13:10:07.000,248,11047155,6925,0,1757077806,13165.781362429996,33230.08725384,53332.663785360004 2025-09-05,13:10:08.000,248,11047029,6805,0,1757077807,13165.801571359996,28151.097450150002,53332.60090128 2025-09-05,13:10:09.000,248,11047155,6765,0,1757077808,13165.815043980001,34153.41754689001,53332.565965680005 2025-09-05,13:10:10.000,248,11047185,6605,0,1757077809,13165.855461840001,28612.646286029994,53332.565965680005 2025-09-05,13:10:11.000,248,11047200,6005,0,1757077810,13165.862198149996,32768.10842103,53332.57993992 2025-09-05,13:10:12.000,248,11047130,6485,0,1757077811,13165.916088630001,26765.746029510003,53332.5729528 2025-09-05,13:10:13.000,248,11047174,6284,0,1757077812,13165.936297560002,31382.96142516,53332.53103008 2025-09-05,13:10:14.000,248,11047157,6645,0,1757077813,13166.003660659997,29536.110512550003,53332.517055840006 2025-09-05,13:10:15.000,248,11047173,6765,0,1757077814,13166.010396969992,29997.828527549995,53332.565965680005 2025-09-05,13:10:16.000,248,11047136,6485,0,1757077815,13166.030605899992,29536.068217770007,53332.517055840006 2025-09-05,13:10:17.000,248,11047116,6565,0,1757077816,13166.057551140002,29074.477087110005,53332.53103008 2025-09-05,13:10:18.000,248,11047183,6885,0,1757077817,13166.091232689992,30921.363245369997,53332.53103008 2025-09-05,13:10:19.000,248,11047133,6885,0,1757077818,13166.084496379997,30459.779163839994,53332.53103008 2025-09-05,13:10:20.000,248,11047170,6245,0,1757077819,13166.111441619993,32306.6653221,53332.496094480004 2025-09-05,13:10:21.000,248,11047171,6485,0,1757077820,13166.091232689992,30459.7227708,53332.5030816 2025-09-05,13:10:22.000,248,11047151,6765,0,1757077821,13166.131650549993,27227.70371493,53332.48212024 2025-09-05,13:10:23.000,248,11047192,6365,0,1757077822,13166.131650549993,29536.286740800002,53332.48910736001 2025-09-05,13:10:24.000,248,11047067,6925,0,1757077823,13166.151859479993,32306.651223840003,53332.51006872001 2025-09-05,13:10:25.000,248,11047125,6525,0,1757077824,13166.185541029998,26765.964552539997,53332.54500432 2025-09-05,13:10:26.000,248,11047135,6725,0,1757077825,13166.124914239997,31844.89091406,53332.53103008 2025-09-05,13:10:27.000,248,11047064,6084,0,1757077826,13166.077760070002,30921.49012971,53332.48910736001 2025-09-05,13:10:28.000,248,11047107,6685,0,1757077827,13166.071023759992,32306.53138863,53332.52404296 2025-09-05,13:10:29.000,248,11047174,6245,0,1757077828,13166.071023759992,29536.13165994,53332.39128768001 2025-09-05,13:10:30.000,248,11047098,6445,0,1757077829,13166.071023759992,28612.618089509997,53332.41224904 2025-09-05,13:10:31.000,248,11047126,6245,0,1757077830,13166.030605899992,31844.58780147,53332.565965680005 2025-09-05,13:10:32.000,248,11047182,6485,0,1757077831,13166.003660659997,31844.467966259996,53332.53801720001 2025-09-05,13:10:33.000,248,11047170,6165,0,1757077832,13165.949770179992,32306.094342569995,53332.517055840006 2025-09-05,13:10:34.000,248,11047208,6124,0,1757077833,13166.003660659997,24456.803498010006,53332.565965680005 2025-09-05,13:10:35.000,248,11047168,6165,0,1757077834,13165.976715420002,31844.312885399995,53332.53801720001 2025-09-05,13:10:36.000,248,11047133,6765,0,1757077835,13165.963242799997,27227.019949320005,53332.48212024 2025-09-05,13:10:37.000,248,11047128,6365,0,1757077836,13165.909352319992,31382.49618258,53332.447184640005 2025-09-05,13:10:38.000,248,11047150,6405,0,1757077837,13165.909352319992,34614.54343496999,53332.496094480004 2025-09-05,13:10:39.000,248,11047133,6725,0,1757077838,13165.875670770001,29997.30689193,53332.4332104 2025-09-05,13:10:40.000,248,11047115,6685,0,1757077839,13165.862198149996,28150.413684540006,53332.45417176 2025-09-05,13:10:41.000,248,11047169,6685,0,1757077840,13165.821780289996,29997.257548020003,53332.40526192 2025-09-05,13:10:42.000,248,11047192,6245,0,1757077841,13165.794835050001,29997.257548020003,53332.41923616001 2025-09-05,13:10:43.000,248,11047132,6365,0,1757077842,13165.75441719,30920.735872799996,53332.37032632001 2025-09-05,13:10:44.000,248,11047129,6765,0,1757077843,13165.767889809991,30920.735872799996,53332.41923616001 2025-09-05,13:10:45.000,248,11047155,6765,0,1757077844,13165.660108849996,29073.89200932,53332.349364960006 2025-09-05,13:10:46.000,248,11047140,6124,0,1757077845,13165.619690989995,29073.793321499994,53332.42622328 2025-09-05,13:10:47.000,248,11047169,7125,0,1757077846,13165.538855269995,30458.91212085,53332.33539072 2025-09-05,13:10:48.000,248,11047147,6765,0,1757077847,13165.4917011,25379.96461194,53332.328403600004 2025-09-05,13:10:49.000,248,11047154,6565,0,1757077848,13165.46475585999,26765.104558680003,53332.30744224 2025-09-05,13:10:50.000,248,11047229,6284,0,1757077849,13165.397392759995,29073.645289770007,53332.2585324 2025-09-05,13:10:51.000,248,11047165,6525,0,1757077850,13165.37044752,33690.77609586,53332.2585324 2025-09-05,13:10:52.000,248,11047169,6645,0,1757077851,13165.296348109994,29073.525454560004,53332.28648088 2025-09-05,13:10:53.000,248,11047187,6765,0,1757077852,13165.26266655999,24456.288911519994,53332.21660968 2025-09-05,13:10:54.000,248,11047137,6725,0,1757077853,13165.26266655999,30458.637204779996,53332.19564832 2025-09-05,13:10:55.000,248,11047180,6045,0,1757077854,13165.168358219998,25379.682646739995,53332.1886612 2025-09-05,13:10:56.000,248,11047163,6885,0,1757077855,13165.195303459994,33228.910049130005,53332.14673848 2025-09-05,13:10:57.000,248,11047158,6405,0,1757077856,13165.148149289998,28150.01188413,53332.1886612 2025-09-05,13:10:58.000,248,11047150,6445,0,1757077857,13165.161621909989,29073.41266848,53332.07686728 2025-09-05,13:10:59.000,248,11047198,6245,0,1757077858,13165.154885599994,29996.919189780005,53332.15372560001 2025-09-05,13:11:00.000,248,11047160,6165,0,1757077859,13165.121204049989,31382.066185649994,53332.181674080006 2025-09-05,13:11:01.000,248,11047172,6165,0,1757077860,13165.094258809993,27226.667492819994,53332.12577712001 2025-09-05,13:11:02.000,248,11047147,6885,0,1757077861,13165.067313569998,29073.631191509994,53332.111802880005 2025-09-05,13:11:03.000,248,11047112,6324,0,1757077862,13165.033632019993,23994.733026510003,53332.08385440001 2025-09-05,13:11:04.000,248,11047211,6685,0,1757077863,13165.040368329988,27226.91421237,53332.08385440001 2025-09-05,13:11:05.000,248,11047128,6245,0,1757077864,13165.026895709998,26765.175049979996,53332.05590592001 2025-09-05,13:11:06.000,248,11047182,6284,0,1757077865,13165.026895709998,23533.170092369997,53332.05590592001 2025-09-05,13:11:07.000,248,11047103,6685,0,1757077866,13164.999950469988,32305.8899178,53331.944112000005 2025-09-05,13:11:08.000,248,11047140,6284,0,1757077867,13164.979741540003,27688.730915189997,53331.93712488001 2025-09-05,13:11:09.000,248,11047112,6405,0,1757077868,13164.905642129997,29535.553631279996,53332.00699608001 2025-09-05,13:11:10.000,248,11047168,6205,0,1757077869,13164.959532610002,31382.432740410004,53331.96507336001 2025-09-05,13:11:11.000,248,11047183,6685,0,1757077870,13164.925851059998,26303.50637889,53331.96507336001 2025-09-05,13:11:12.000,248,11047141,6605,0,1757077871,13164.939323680002,26765.196197369994,53331.95109912 2025-09-05,13:11:13.000,248,11047190,6165,0,1757077872,13164.946059989998,24918.295940850003,53332.013983200006 2025-09-05,13:11:14.000,248,11047151,6685,0,1757077873,13164.932587369993,25379.908218900004,53331.9091764 2025-09-05,13:11:15.000,248,11047148,6245,0,1757077874,13164.919114750002,31382.362249109996,53331.88821504001 2025-09-05,13:11:16.000,248,11047168,6165,0,1757077875,13164.952796299993,27688.618129110007,53331.9091764 2025-09-05,13:11:17.000,248,11047167,6925,0,1757077876,13164.952796299993,30458.74999086,53331.86725368001 2025-09-05,13:11:18.000,248,11047131,6725,0,1757077877,13164.966268919998,30920.503251510003,53331.825330960004 2025-09-05,13:11:19.000,248,11047195,6645,0,1757077878,13164.939323680002,33690.78314499,53331.86026656 2025-09-05,13:11:20.000,248,11047149,6405,0,1757077879,13164.939323680002,33690.76904673,53331.83231808 2025-09-05,13:11:21.000,248,11047178,6205,0,1757077880,13164.946059989998,26764.907183040006,53331.90218928 2025-09-05,13:11:22.000,248,11047189,6845,0,1757077881,13164.966268919998,27226.653394559995,53331.88821504001 2025-09-05,13:11:23.000,248,11047164,6045,0,1757077882,13164.932587369993,35537.58471369,53331.86026656 2025-09-05,13:11:24.000,248,11047157,6605,0,1757077883,13164.932587369993,24917.964631740004,53331.88122792 2025-09-05,13:11:25.000,248,11047165,6685,0,1757077884,13164.952796299993,25379.760187170003,53331.88821504001 2025-09-05,13:11:26.000,248,11047141,6685,0,1757077885,13164.912378439993,30458.693597820005,53331.88821504001 2025-09-05,13:11:27.000,248,11047119,6885,0,1757077886,13164.939323680002,29535.18707652,53331.88122792 2025-09-05,13:11:28.000,248,11047112,6205,0,1757077887,13164.952796299993,28150.061228039995,53331.86026656 2025-09-05,13:11:29.000,248,11047134,6124,0,1757077888,13164.912378439993,23994.641387819996,53331.91616352001 2025-09-05,13:11:30.000,248,11047158,6165,0,1757077889,13164.885433199997,27226.73798412,53331.93013776 2025-09-05,13:11:31.000,248,11047100,6284,0,1757077890,13164.905642129997,30458.77113825,53331.83231808 2025-09-05,13:11:32.000,248,11047174,6445,0,1757077891,13164.979741540003,29073.666437160005,53331.88122792 2025-09-05,13:11:33.000,248,11047201,6565,0,1757077892,13165.013423089993,28611.969569549998,53331.86026656 2025-09-05,13:11:34.000,248,11047174,6405,0,1757077893,13165.006686779998,25841.795413019994,53331.846292320006 2025-09-05,13:11:35.000,248,11047163,6885,0,1757077894,13165.026895709998,29997.29279367,53331.895202160005 2025-09-05,13:11:36.000,248,11047155,6725,0,1757077895,13165.067313569998,26303.598017580007,53331.86026656 2025-09-05,13:11:37.000,248,11047142,6525,0,1757077896,13165.094258809993,25841.936395619996,53331.846292320006 2025-09-05,13:11:38.000,248,11047230,6284,0,1757077897,13165.100995119989,32306.094342569995,53331.88122792 2025-09-05,13:11:39.000,248,11047168,6205,0,1757077898,13165.148149289998,29997.46197279,53331.86026656 2025-09-05,13:11:40.000,248,11047141,6525,0,1757077899,13165.148149289998,32767.854652349997,53331.86026656 2025-09-05,13:11:41.000,248,11047170,6284,0,1757077900,13165.154885599994,31382.700607349994,53331.895202160005 2025-09-05,13:11:42.000,248,11047201,6565,0,1757077901,13165.195303459994,29997.61000452,53331.86725368001 2025-09-05,13:11:43.000,248,11047164,6124,0,1757077902,13165.26266655999,33229.67840429999,53331.95109912 2025-09-05,13:11:44.000,248,11047213,6565,0,1757077903,13165.269402869999,29997.574758870003,53331.9790476 2025-09-05,13:11:45.000,248,11047152,6245,0,1757077904,13165.276139179994,34153.02279561,53331.86725368001 2025-09-05,13:11:46.000,248,11047174,6045,0,1757077905,13165.242457629989,33691.38232104,53331.944112000005 2025-09-05,13:11:47.000,248,11047168,6445,0,1757077906,13165.235721319994,28612.350222570007,53331.944112000005 2025-09-05,13:11:48.000,248,11047166,6405,0,1757077907,13165.188567149999,29997.497218439996,53331.88821504001 2025-09-05,13:11:49.000,248,11047139,6845,0,1757077908,13165.175094529994,29535.722810399995,53331.93712488001 2025-09-05,13:11:50.000,248,11047183,6765,0,1757077909,13165.127940359998,29997.356235839994,53331.993021840004 2025-09-05,13:11:51.000,248,11047086,5845,0,1757077910,13165.121204049989,27226.998801930007,53331.92315064 2025-09-05,13:11:52.000,248,11047224,6165,0,1757077911,13165.074049879993,28150.350242369997,53331.95808624001 2025-09-05,13:11:53.000,248,11047183,6725,0,1757077912,13165.094258809993,31844.178951930007,53332.00000896 2025-09-05,13:11:54.000,248,11047172,6124,0,1757077913,13165.080786189988,27688.639276500006,53331.95808624001 2025-09-05,13:11:55.000,248,11046978,6205,0,1757077914,13165.060577259988,29073.758075849997,53331.993021840004 2025-09-05,13:11:56.000,248,11046968,6245,0,1757077915,13165.067313569998,31382.439789540003,53331.98603472001 2025-09-05,13:11:57.000,248,11046995,7085,0,1757077916,13165.026895709998,29997.320990189997,53331.95109912 2025-09-05,13:11:58.000,248,11047215,6645,0,1757077917,13165.026895709998,28150.427782800005,53332.013983200006 2025-09-05,13:11:59.000,248,11047177,6685,0,1757077918,13165.026895709998,28612.188092580007,53331.9091764 2025-09-05,13:12:00.000,248,11047131,6765,0,1757077919,13165.040368329988,29997.356235839994,53332.02097032 2025-09-05,13:12:01.000,248,11047145,6645,0,1757077920,13165.047104639998,29535.715761269996,53331.9790476 2025-09-05,13:12:02.000,248,11047115,6685,0,1757077921,13165.067313569998,24918.542660399995,53331.97206048 2025-09-05,13:12:03.000,248,11046967,6645,0,1757077922,13165.060577259988,30459.2293317,53332.00000896 2025-09-05,13:12:04.000,248,11047028,6284,0,1757077923,13165.114467739993,31844.460917129996,53332.00699608001 2025-09-05,13:12:05.000,248,11047027,6965,0,1757077924,13165.100995119989,30459.278675609996,53332.00699608001 2025-09-05,13:12:06.000,248,11047027,6725,0,1757077925,13165.141412979989,22148.42489691,53332.02097032 2025-09-05,13:12:07.000,248,11047187,6925,0,1757077926,13165.148149289998,31383.003719939996,53331.90218928 2025-09-05,13:12:08.000,248,11047144,6405,0,1757077927,13165.181830839989,29536.13165994,53331.944112000005 2025-09-05,13:12:09.000,248,11047167,6885,0,1757077928,13165.202039769989,28151.076302760004,53331.96507336001 2025-09-05,13:12:10.000,248,11047152,6205,0,1757077929,13165.26266655999,29998.004755799993,53331.97206048 2025-09-05,13:12:11.000,248,11047156,6284,0,1757077930,13165.26266655999,29074.632167970005,53332.03494456001 2025-09-05,13:12:12.000,248,11047152,6485,0,1757077931,13165.242457629989,27689.50631949,53332.02097032 2025-09-05,13:12:13.000,248,11047224,6365,0,1757077932,13165.269402869999,29074.716757529997,53332.00699608001 2025-09-05,13:12:14.000,248,11047117,7045,0,1757077933,13165.26266655999,27227.936336219995,53332.07686728 2025-09-05,13:12:15.000,248,11047140,6324,0,1757077934,13165.316557039994,33692.15067621,53332.05590592001 2025-09-05,13:12:16.000,248,11047194,6205,0,1757077935,13165.336765969994,28613.21021643,53332.08385440001 2025-09-05,13:12:17.000,248,11047149,7085,0,1757077936,13165.32329334999,25842.880979039997,53332.0489188 2025-09-05,13:12:18.000,248,11047134,6165,0,1757077937,13165.289611799999,30460.138669470005,53332.111802880005 2025-09-05,13:12:19.000,248,11047174,6165,0,1757077938,13165.26266655999,34615.657197509994,53332.08385440001 2025-09-05,13:12:20.000,248,11047164,6365,0,1757077939,13165.26266655999,29998.4277036,53332.06988016 2025-09-05,13:12:21.000,248,11046994,6245,0,1757077940,13165.242457629989,27689.731891649993,53332.160712720004 2025-09-05,13:12:22.000,248,11047140,6245,0,1757077941,13165.228985009999,27227.943385349994,53332.13276424001 2025-09-05,13:12:23.000,248,11047125,6885,0,1757077942,13165.208776079999,27227.985680130005,53332.10481576001 2025-09-05,13:12:24.000,248,11047140,6405,0,1757077943,13165.235721319994,30921.779144040003,53332.23757104 2025-09-05,13:12:25.000,248,11047172,6284,0,1757077944,13165.175094529994,26766.25356687,53332.160712720004 2025-09-05,13:12:26.000,248,11047142,5884,0,1757077945,13165.188567149999,32306.926139910007,53332.1886612 2025-09-05,13:12:27.000,248,11047215,6965,0,1757077946,13165.175094529994,30921.750947520006,53332.17468696001 2025-09-05,13:12:28.000,248,11047164,6245,0,1757077947,13165.195303459994,35077.24127904,53332.17468696001 2025-09-05,13:12:29.000,248,11047108,6245,0,1757077948,13165.181830839989,28151.344169699994,53332.15372560001 2025-09-05,13:12:30.000,248,11047126,6445,0,1757077949,13165.188567149999,34615.480969259996,53332.160712720004 2025-09-05,13:12:31.000,248,11047107,6885,0,1757077950,13165.181830839989,30921.6522597,53332.17468696001 2025-09-05,13:12:32.000,248,11047086,6084,0,1757077951,13165.222248699989,30921.6522597,53332.11879 2025-09-05,13:12:33.000,248,11047110,6405,0,1757077952,13165.208776079999,28151.337120569995,53332.15372560001 2025-09-05,13:12:34.000,248,11047175,6685,0,1757077953,13165.195303459994,26304.450962310002,53332.22359680001 2025-09-05,13:12:35.000,248,11047095,6685,0,1757077954,13165.215512389994,25380.965588399995,53332.20263544001 2025-09-05,13:12:36.000,248,11047149,6845,0,1757077955,13165.188567149999,31845.165830130005,53332.160712720004 2025-09-05,13:12:37.000,248,11047084,6445,0,1757077956,13165.188567149999,26766.10553514,53332.16769984 2025-09-05,13:12:38.000,248,11047147,6765,0,1757077957,13165.148149289998,25381.092472739998,53332.24455816 2025-09-05,13:12:39.000,248,11047090,6405,0,1757077958,13165.114467739993,26304.514404479996,53332.13975136 2025-09-05,13:12:40.000,248,11047103,6685,0,1757077959,13165.114467739993,26766.197173830005,53332.13975136 2025-09-05,13:12:41.000,248,11047135,6565,0,1757077960,13165.127940359998,28151.44285752,53332.160712720004 2025-09-05,13:12:42.000,248,11047112,6284,0,1757077961,13165.100995119989,30460.068178169997,53332.22359680001 2025-09-05,13:12:43.000,248,11047104,6365,0,1757077962,13165.040368329988,26304.606043170003,53332.230583920005 2025-09-05,13:12:44.000,248,11047099,6845,0,1757077963,13165.020159399988,34153.98147729,53332.181674080006 2025-09-05,13:12:45.000,248,11047081,6565,0,1757077964,13165.026895709998,29998.55458794,53332.24455816 2025-09-05,13:12:46.000,248,11047121,6885,0,1757077965,13165.006686779998,27689.8376286,53332.20962256 2025-09-05,13:12:47.000,248,11047138,6525,0,1757077966,13164.973005229993,31845.447795329994,53332.23757104 2025-09-05,13:12:48.000,248,11047083,6885,0,1757077967,13164.959532610002,29075.146754460002,53332.29346800001 2025-09-05,13:12:49.000,248,11047134,6165,0,1757077968,13164.999950469988,27689.936316420004,53332.26551952 2025-09-05,13:12:50.000,248,11047158,6245,0,1757077969,13165.026895709998,30460.448831190006,53332.20263544001 2025-09-05,13:12:51.000,248,11047106,6284,0,1757077970,13165.026895709998,29075.266589670005,53332.28648088 2025-09-05,13:12:52.000,248,11047132,6485,0,1757077971,13165.026895709998,35539.45273314,53332.25154528001 2025-09-05,13:12:53.000,248,11047140,6205,0,1757077972,13165.040368329988,25843.268681190006,53332.27250664001 2025-09-05,13:12:54.000,248,11047001,6485,0,1757077973,13165.060577259988,29537.12558727,53332.30744224 2025-09-05,13:12:55.000,248,11047076,6045,0,1757077974,13165.080786189988,35539.64305965,53332.21660968 2025-09-05,13:12:56.000,248,11047104,6445,0,1757077975,13165.148149289998,31384.138629869994,53332.26551952 2025-09-05,13:12:57.000,248,11047164,6565,0,1757077976,13165.222248699989,36924.916939860006,53332.30744224 2025-09-05,13:12:58.000,248,11047135,6805,0,1757077977,13165.242457629989,24458.3049627,53332.28648088 2025-09-05,13:12:59.000,248,11047121,6885,0,1757077978,13165.28287548999,30460.801287690003,53332.30744224 2025-09-05,13:13:00.000,248,11047054,6124,0,1757077979,13165.33002966,27228.768133560006,53332.30744224 2025-09-05,13:13:01.000,248,11047117,6805,0,1757077980,13165.35023859,26767.05716769,53332.349364960006 2025-09-05,13:13:02.000,248,11047107,6645,0,1757077981,13165.356974899994,32307.7931829,53332.33539072 2025-09-05,13:13:03.000,248,11047118,6165,0,1757077982,13165.417601689995,32769.54644355,53332.44019752001 2025-09-05,13:13:04.000,248,11047062,6245,0,1757077983,13165.38392013999,30460.899975509994,53332.41224904 2025-09-05,13:13:05.000,248,11047059,6965,0,1757077984,13165.38392013999,30460.899975509994,53332.39128768001 2025-09-05,13:13:06.000,248,11047088,6405,0,1757077985,13165.437810619995,25843.628186820002,53332.447184640005 2025-09-05,13:13:07.000,248,11047075,7085,0,1757077986,13165.437810619995,33693.031817459996,53332.48212024 2025-09-05,13:13:08.000,248,11047064,6365,0,1757077987,13165.437810619995,28152.267605729998,53332.42622328 2025-09-05,13:13:09.000,248,11047099,6645,0,1757077988,13165.47149217,35078.228157239995,53332.44019752001 2025-09-05,13:13:10.000,248,11047146,6324,0,1757077989,13165.45128324,28613.992669860003,53332.517055840006 2025-09-05,13:13:11.000,248,11047050,6245,0,1757077990,13165.4917011,27690.528443339994,53332.5030816 2025-09-05,13:13:12.000,248,11047209,6965,0,1757077991,13165.53211896,32307.884821590007,53332.47513312 2025-09-05,13:13:13.000,248,11047083,6885,0,1757077992,13165.55232789,27690.6130329,53332.48910736001 2025-09-05,13:13:14.000,248,11047144,6324,0,1757077993,13165.619690989995,32769.638082239995,53332.54500432 2025-09-05,13:13:15.000,248,11047123,6845,0,1757077994,13165.62642729999,29075.95035528,53332.565965680005 2025-09-05,13:13:16.000,248,11047131,6525,0,1757077995,13165.707263019991,27229.134688320002,53332.55897856001 2025-09-05,13:13:17.000,248,11047092,6245,0,1757077996,13165.740944569996,27690.93024375,53332.60788840001 2025-09-05,13:13:18.000,248,11047100,6245,0,1757077997,13165.801571359996,29537.872795050003,53332.60090128 2025-09-05,13:13:19.000,248,11047147,6805,0,1757077998,13165.835252910001,27229.346162219997,53332.55199144 2025-09-05,13:13:20.000,248,11047095,6885,0,1757077999,13165.889143389992,28152.88088004,53332.55199144 2025-09-05,13:13:21.000,248,11047044,6005,0,1757078000,13165.922824939997,33693.77197611,53332.65679824001 2025-09-05,13:13:22.000,248,11046943,6605,0,1757078001,13165.949770179992,27229.501243079998,53332.72666944001 2025-09-05,13:13:23.000,248,11047011,6365,0,1757078002,13165.996924350002,28614.711681119996,53332.7476308 2025-09-05,13:13:24.000,248,11047103,6725,0,1757078003,13165.990188039992,31846.942210890003,53332.663785360004 2025-09-05,13:13:25.000,248,11047132,6284,0,1757078004,13165.983451729997,31846.83647394,53332.782566400005 2025-09-05,13:13:26.000,248,11047134,6324,0,1757078005,13165.983451729997,35079.01061067,53332.796540639996 2025-09-05,13:13:27.000,248,11047164,6605,0,1757078006,13165.936297560002,22612.180110479996,53332.831476240004 2025-09-05,13:13:28.000,248,11047199,6925,0,1757078007,13165.929561249992,36002.488935450005,53332.85942472 2025-09-05,13:13:29.000,248,11047117,6685,0,1757078008,13165.902616009997,34155.55343328,53332.84545048001 2025-09-05,13:13:30.000,248,11047160,6205,0,1757078009,13165.862198149996,26767.811424600004,53332.83846336 2025-09-05,13:13:31.000,248,11046972,6124,0,1757078010,13165.821780289996,25844.31195243,53332.83846336 2025-09-05,13:13:32.000,248,11047167,6725,0,1757078011,13165.781362429996,28614.627091560003,53332.8873732 2025-09-05,13:13:33.000,248,11047169,6725,0,1757078012,13165.77462612,30923.344050900007,53332.901347440005 2025-09-05,13:13:34.000,248,11047168,6365,0,1757078013,13165.75441719,30461.548495469993,53332.950257280005 2025-09-05,13:13:35.000,248,11047156,6124,0,1757078014,13165.727471949991,32308.575636330002,53332.89436032001 2025-09-05,13:13:36.000,248,11047157,6885,0,1757078015,13165.700526709996,29999.978512200003,53332.92230880001 2025-09-05,13:13:37.000,248,11047155,6925,0,1757078016,13165.6937904,26767.84667025,53332.92230880001 2025-09-05,13:13:38.000,248,11047149,6765,0,1757078017,13165.700526709996,29076.507236549995,53332.92929592 2025-09-05,13:13:39.000,248,11047165,6525,0,1757078018,13165.67358147,31846.892866979993,53332.91532168 2025-09-05,13:13:40.000,248,11047133,6525,0,1757078019,13165.700526709996,34155.54638415,53332.98519288 2025-09-05,13:13:41.000,248,11047164,6124,0,1757078020,13165.720735639996,29538.274595459996,53332.964231519996 2025-09-05,13:13:42.000,248,11047148,6124,0,1757078021,13165.740944569996,31385.287638060006,53332.98519288 2025-09-05,13:13:43.000,248,11047167,6565,0,1757078022,13165.740944569996,34155.65917023001,53332.99218000001 2025-09-05,13:13:44.000,248,11047161,6565,0,1757078023,13165.71399933,30923.604868709997,53332.97820576 2025-09-05,13:13:45.000,248,11047186,6124,0,1757078024,13165.707263019991,31847.104340880003,53332.97820576 2025-09-05,13:13:46.000,248,11047163,6685,0,1757078025,13165.707263019991,32308.836454139993,53333.01314136001 2025-09-05,13:13:47.000,248,11047167,7045,0,1757078026,13165.720735639996,27229.769110020003,53332.964231519996 2025-09-05,13:13:48.000,248,11047155,6765,0,1757078027,13165.727471949991,29538.443774579995,53333.04807696 2025-09-05,13:13:49.000,248,11047198,6205,0,1757078028,13165.727471949991,24921.101494589995,53333.01314136001 2025-09-05,13:13:50.000,248,11047148,6405,0,1757078029,13165.720735639996,28153.254483929995,53333.069038320005 2025-09-05,13:13:51.000,248,11047189,6885,0,1757078030,13165.68705408999,26768.02994763,53333.117948160005 2025-09-05,13:13:52.000,248,11047121,6565,0,1757078031,13165.660108849996,25382.82655872,53333.11096104001 2025-09-05,13:13:53.000,248,11047174,6405,0,1757078032,13165.63316361,30000.16883871,53333.187819360006 2025-09-05,13:13:54.000,248,11047191,6765,0,1757078033,13165.65337254,31385.407473269996,53333.0969868 2025-09-05,13:13:55.000,248,11047135,6685,0,1757078034,13165.61295468,27691.501223280007,53333.13890952001 2025-09-05,13:13:56.000,248,11047125,6765,0,1757078035,13165.58600943999,32770.62496044001,53333.14589664 2025-09-05,13:13:57.000,248,11047119,6885,0,1757078036,13165.639899919996,26768.065193279996,53333.08999968001 2025-09-05,13:13:58.000,248,11047146,6324,0,1757078037,13165.65337254,29538.500167620005,53333.08999968001 2025-09-05,13:13:59.000,248,11047147,6685,0,1757078038,13165.660108849996,29076.831496529994,53333.13890952001 2025-09-05,13:14:00.000,248,11047173,6725,0,1757078039,13165.68705408999,26768.15683197,53333.18083224001 2025-09-05,13:14:01.000,248,11047158,6045,0,1757078040,13165.680317779996,31847.217126960008,53333.18083224001 2025-09-05,13:14:02.000,248,11047144,6284,0,1757078041,13165.73420826,28615.099383270004,53333.22275496 2025-09-05,13:14:03.000,248,11047203,6685,0,1757078042,13165.727471949991,31385.555504999997,53333.2716648 2025-09-05,13:14:04.000,248,11047154,6045,0,1757078043,13165.788098739991,23536.00384263,53333.25769056001 2025-09-05,13:14:05.000,248,11047138,6124,0,1757078044,13165.781362429996,32309.026780650005,53333.25070344 2025-09-05,13:14:06.000,248,11047124,6165,0,1757078045,13165.835252910001,32770.772992169994,53333.22275496 2025-09-05,13:14:07.000,248,11047110,6324,0,1757078046,13165.868934459992,22612.6312548,53333.22974208001 2025-09-05,13:14:08.000,248,11047090,6284,0,1757078047,13165.916088630001,32309.08317369,53333.19480648 2025-09-05,13:14:09.000,248,11047068,6245,0,1757078048,13165.949770179992,28615.085285010005,53333.25070344 2025-09-05,13:14:10.000,248,11047015,6725,0,1757078049,13165.949770179992,30462.091278480002,53333.236729200005 2025-09-05,13:14:11.000,248,11047177,6685,0,1757078050,13165.956506490002,27691.7408937,53333.334548880004 2025-09-05,13:14:12.000,248,11047166,6205,0,1757078051,13165.949770179992,26306.467013489993,53333.34852312001 2025-09-05,13:14:13.000,248,11047207,6725,0,1757078052,13165.929561249992,28615.16282544,53333.355510240006 2025-09-05,13:14:14.000,248,11047124,6245,0,1757078053,13165.929561249992,33694.26541521,53333.36948448 2025-09-05,13:14:15.000,248,11047166,6124,0,1757078054,13165.976715420002,32309.06907543,53333.334548880004 2025-09-05,13:14:16.000,248,11047169,6685,0,1757078055,13165.983451729997,31847.28761826,53333.4114072 2025-09-05,13:14:17.000,248,11047133,6765,0,1757078056,13165.969979109992,29538.655248480005,53333.341536 2025-09-05,13:14:18.000,248,11047149,6645,0,1757078057,13165.949770179992,29076.901987830002,53333.27865192001 2025-09-05,13:14:19.000,248,11047202,6485,0,1757078058,13165.936297560002,29076.838545659994,53333.299613279996 2025-09-05,13:14:20.000,248,11047154,6405,0,1757078059,13165.949770179992,26768.142733710003,53333.42538144001 2025-09-05,13:14:21.000,248,11047168,6284,0,1757078060,13165.949770179992,26306.354227410004,53333.299613279996 2025-09-05,13:14:22.000,248,11047148,6324,0,1757078061,13165.943033869997,31385.435669790008,53333.31358752 2025-09-05,13:14:23.000,248,11047187,6885,0,1757078062,13165.969979109992,28153.275631319993,53333.334548880004 2025-09-05,13:14:24.000,248,11047147,6605,0,1757078063,13165.983451729997,29538.436725449996,53333.355510240006 2025-09-05,13:14:25.000,248,11047143,6805,0,1757078064,13166.010396969992,24459.362332200006,53333.4114072 2025-09-05,13:14:26.000,248,11047161,6605,0,1757078065,13166.023869589997,27691.494174149993,53333.36948448 2025-09-05,13:14:27.000,248,11047157,7045,0,1757078066,13166.037342210002,26306.297834369994,53333.36249736 2025-09-05,13:14:28.000,248,11047196,6245,0,1757078067,13166.084496379997,25382.911148280007,53333.32756176001 2025-09-05,13:14:29.000,248,11047132,6205,0,1757078068,13166.097969000002,25844.664408929995,53333.4114072 2025-09-05,13:14:30.000,248,11047201,6765,0,1757078069,13166.145123169998,23997.700710239995,53333.32756176001 2025-09-05,13:14:31.000,248,11047187,6525,0,1757078070,13166.165332099998,31847.252372610004,53333.404420080005 2025-09-05,13:14:32.000,248,11047142,6365,0,1757078071,13166.199013650003,29538.577708049997,53333.355510240006 2025-09-05,13:14:33.000,248,11047180,6284,0,1757078072,13166.172068409993,25844.720801970005,53333.36948448 2025-09-05,13:14:34.000,248,11047191,6525,0,1757078073,13166.225958889998,31385.569603259995,53333.4114072 2025-09-05,13:14:35.000,248,11047184,6284,0,1757078074,13166.219222579988,31385.625996300005,53333.404420080005 2025-09-05,13:14:36.000,248,11047187,6765,0,1757078075,13166.225958889998,31385.647143690003,53333.4114072 2025-09-05,13:14:37.000,248,11047113,7085,0,1757078076,13166.286585679998,29538.732788909998,53333.404420080005 2025-09-05,13:14:38.000,248,11047109,6605,0,1757078077,13166.239431509988,30462.211113690006,53333.42538144001 2025-09-05,13:14:39.000,248,11047102,6165,0,1757078078,13166.212486269993,30923.957325209994,53333.41839432 2025-09-05,13:14:40.000,248,11047162,6365,0,1757078079,13166.212486269993,30462.175868039994,53333.4114072 2025-09-05,13:14:41.000,248,11047168,6605,0,1757078080,13166.165332099998,25844.76309675,53333.42538144001 2025-09-05,13:14:42.000,248,11047159,6605,0,1757078081,13166.145123169998,30000.366214349997,53333.46031704 2025-09-05,13:14:43.000,248,11047192,6284,0,1757078082,13166.138386860002,26306.467013489993,53333.5511496 2025-09-05,13:14:44.000,248,11047103,6845,0,1757078083,13166.077760070002,29076.796250879997,53333.46031704 2025-09-05,13:14:45.000,248,11047133,6565,0,1757078084,13166.084496379997,31847.15368479,53333.467304159996 2025-09-05,13:14:46.000,248,11047161,6685,0,1757078085,13166.044078519997,32308.864650660005,53333.453329920005 2025-09-05,13:14:47.000,248,11047162,6485,0,1757078086,13166.023869589997,28614.951351540003,53333.43236856 2025-09-05,13:14:48.000,248,11047101,6645,0,1757078087,13166.023869589997,29538.457872839994,53333.41839432 2025-09-05,13:14:49.000,248,11047149,6605,0,1757078088,13166.050814829992,33693.95525349,53333.467304159996 2025-09-05,13:14:50.000,248,11047112,5925,0,1757078089,13166.017133280002,28614.83151633,53333.4114072 2025-09-05,13:14:51.000,248,11047164,6284,0,1757078090,13166.037342210002,25382.727870899995,53333.44634280001 2025-09-05,13:14:52.000,248,11047157,6805,0,1757078091,13166.017133280002,28153.106452199994,53333.44634280001 2025-09-05,13:14:53.000,248,11047143,6525,0,1757078092,13166.023869589997,29076.584776980002,53333.4812784 2025-09-05,13:14:54.000,248,11047172,6284,0,1757078093,13166.050814829992,28614.894958499994,53333.46031704 2025-09-05,13:14:55.000,248,11047171,6725,0,1757078094,13166.071023759992,27691.444830239998,53333.44634280001 2025-09-05,13:14:56.000,248,11047149,6605,0,1757078095,13166.111441619993,30461.851608059995,53333.43236856 2025-09-05,13:14:57.000,248,11047150,6365,0,1757078096,13166.145123169998,30000.126543930004,53333.467304159996 2025-09-05,13:14:58.000,248,11047111,6525,0,1757078097,13166.172068409993,30923.73880218,53333.47429128001 2025-09-05,13:14:59.000,248,11047160,6045,0,1757078098,13166.212486269993,30000.267526530006,53333.467304159996 2025-09-05,13:15:00.000,248,11047191,6845,0,1757078099,13166.246167819998,29076.796250879997,53333.46031704 2025-09-05,13:15:01.000,248,11047167,6525,0,1757078100,13166.259640439988,27691.684500660005,53333.502239760004 2025-09-05,13:15:02.000,248,11047193,6565,0,1757078101,13166.279849369988,24921.334115880003,53333.43935568 2025-09-05,13:15:03.000,248,11047147,6725,0,1757078102,13166.279849369988,29076.901987830002,53333.49525264001 2025-09-05,13:15:04.000,248,11047126,6205,0,1757078103,13166.239431509988,29076.951331739998,53333.50922688 2025-09-05,13:15:05.000,248,11047152,6365,0,1757078104,13166.246167819998,26768.199126749998,53333.56512384001 2025-09-05,13:15:06.000,248,11047170,6245,0,1757078105,13166.239431509988,31385.618947170005,53333.523201120006 2025-09-05,13:15:07.000,248,11047125,6845,0,1757078106,13166.225958889998,28615.268562390003,53333.502239760004 2025-09-05,13:15:08.000,248,11047200,6005,0,1757078107,13166.192277339993,31385.68238934,53333.53717536 2025-09-05,13:15:09.000,248,11047114,6365,0,1757078108,13166.145123169998,28153.423663049995,53333.53717536 2025-09-05,13:15:10.000,248,11047131,6725,0,1757078109,13166.084496379997,35541.23616303,53333.55813672 2025-09-05,13:15:11.000,248,11047022,6485,0,1757078110,13166.023869589997,30462.09832761,53333.5511496 2025-09-05,13:15:12.000,248,11047098,6445,0,1757078111,13166.030605899992,29538.627051960008,53333.53018824 2025-09-05,13:15:13.000,248,11047209,6805,0,1757078112,13166.010396969992,25382.99573784,53333.54416248001 2025-09-05,13:15:14.000,248,11047109,6645,0,1757078113,13165.990188039992,30923.74585131,53333.5511496 2025-09-05,13:15:15.000,248,11047122,6005,0,1757078114,13166.003660659997,27691.621058489996,53333.572110960005 2025-09-05,13:15:16.000,248,11047146,6045,0,1757078115,13166.017133280002,33232.44871239,53333.55813672 2025-09-05,13:15:17.000,248,11047212,6365,0,1757078116,13165.990188039992,33232.45576152,53333.47429128001 2025-09-05,13:15:18.000,248,11047175,6725,0,1757078117,13165.983451729997,30000.3309687,53333.59307232001 2025-09-05,13:15:19.000,248,11047173,6605,0,1757078118,13166.023869589997,28615.113481530003,53333.54416248001 2025-09-05,13:15:20.000,248,11047154,6324,0,1757078119,13166.023869589997,28615.13462892,53333.53717536 2025-09-05,13:15:21.000,248,11047182,6365,0,1757078120,13166.084496379997,28153.388417399998,53333.5511496 2025-09-05,13:15:22.000,248,11047143,6565,0,1757078121,13166.077760070002,30000.352116089998,53333.59307232001 2025-09-05,13:15:23.000,248,11047175,6685,0,1757078122,13166.071023759992,29538.634101090007,53333.54416248001 2025-09-05,13:15:24.000,248,11047175,6525,0,1757078123,13166.091232689992,28615.233316740007,53333.502239760004 2025-09-05,13:15:25.000,248,11047127,6965,0,1757078124,13166.151859479993,25844.861784570006,53333.5511496 2025-09-05,13:15:26.000,248,11047162,6205,0,1757078125,13166.111441619993,29077.021823040006,53333.502239760004 2025-09-05,13:15:27.000,248,11047118,6445,0,1757078126,13166.124914239997,30000.514246079998,53333.53018824 2025-09-05,13:15:28.000,248,11047152,6324,0,1757078127,13166.131650549993,25383.13672044,53333.502239760004 2025-09-05,13:15:29.000,248,11047105,6725,0,1757078128,13166.151859479993,32770.94922042001,53333.5511496 2025-09-05,13:15:30.000,248,11047141,6765,0,1757078129,13166.104705309997,29077.064117820002,53333.49525264001 2025-09-05,13:15:31.000,248,11047198,6084,0,1757078130,13166.091232689992,30462.232261080004,53333.523201120006 2025-09-05,13:15:32.000,248,11047221,6685,0,1757078131,13166.057551140002,31847.484993899998,53333.56512384001 2025-09-05,13:15:33.000,248,11047136,6165,0,1757078132,13166.064287449997,30462.352096290007,53333.54416248001 2025-09-05,13:15:34.000,248,11047186,6645,0,1757078133,13166.037342210002,26306.685536520003,53333.55813672 2025-09-05,13:15:35.000,248,11047120,6045,0,1757078134,13165.943033869997,26306.678487390003,53333.53018824 2025-09-05,13:15:36.000,248,11047203,6605,0,1757078135,13165.916088630001,27691.90302369,53333.53018824 2025-09-05,13:15:37.000,248,11047152,6284,0,1757078136,13165.916088630001,25383.235408260007,53333.523201120006 2025-09-05,13:15:38.000,248,11047167,6725,0,1757078137,13165.895879700001,28615.360201079995,53333.51621400001 2025-09-05,13:15:39.000,248,11047138,6165,0,1757078138,13165.875670770001,24921.446901960007,53333.61403368001 2025-09-05,13:15:40.000,248,11047212,6005,0,1757078139,13165.909352319992,29538.782132819993,53333.54416248001 2025-09-05,13:15:41.000,248,11047158,6405,0,1757078140,13165.868934459992,27230.13566478,53333.572110960005 2025-09-05,13:15:42.000,248,11047092,6365,0,1757078141,13165.841989219996,26768.438797170005,53333.5511496 2025-09-05,13:15:43.000,248,11047159,6765,0,1757078142,13165.841989219996,35079.61683585,53333.502239760004 2025-09-05,13:15:44.000,248,11047136,6205,0,1757078143,13165.862198149996,22612.751090010002,53333.56512384001 2025-09-05,13:15:45.000,248,11047033,6525,0,1757078144,13165.862198149996,26306.600946959996,53333.50922688 2025-09-05,13:15:46.000,248,11047195,6645,0,1757078145,13165.916088630001,33232.716579329994,53333.54416248001 2025-09-05,13:15:47.000,248,11047127,6885,0,1757078146,13165.929561249992,26306.600946959996,53333.523201120006 2025-09-05,13:15:48.000,248,11047209,6645,0,1757078147,13165.976715420002,28615.367250209994,53333.48826552 2025-09-05,13:15:49.000,248,11047141,6725,0,1757078148,13165.996924350002,31847.492043029997,53333.467304159996 2025-09-05,13:15:50.000,248,11047137,6845,0,1757078149,13165.996924350002,28153.599891300008,53333.404420080005 2025-09-05,13:15:51.000,248,11047182,6045,0,1757078150,13165.983451729997,26306.622094349994,53333.502239760004 2025-09-05,13:15:52.000,248,11047199,6885,0,1757078151,13165.983451729997,25844.904079350003,53333.523201120006 2025-09-05,13:15:53.000,248,11047149,6965,0,1757078152,13165.983451729997,28615.268562390003,53333.453329920005 2025-09-05,13:15:54.000,248,11047200,6245,0,1757078153,13165.963242799997,31385.717634989996,53333.467304159996 2025-09-05,13:15:55.000,248,11047212,6084,0,1757078154,13165.922824939997,29077.042970430004,53333.47429128001 2025-09-05,13:15:56.000,248,11047166,6045,0,1757078155,13165.922824939997,27691.832532390006,53333.467304159996 2025-09-05,13:15:57.000,248,11047137,6765,0,1757078156,13165.909352319992,31385.724684119996,53333.51621400001 2025-09-05,13:15:58.000,248,11046992,6124,0,1757078157,13165.916088630001,30462.26750673,53333.467304159996 2025-09-05,13:15:59.000,248,11047000,6165,0,1757078158,13165.902616009997,23074.440908489996,53333.467304159996 2025-09-05,13:16:00.000,248,11046979,6525,0,1757078159,13165.868934459992,25383.1508187,53333.48826552 2025-09-05,13:16:01.000,248,11047010,6324,0,1757078160,13165.841989219996,29077.042970430004,53333.41839432 2025-09-05,13:16:02.000,248,11047166,6405,0,1757078161,13165.902616009997,28153.613989560006,53333.51621400001 2025-09-05,13:16:03.000,248,11047156,6324,0,1757078162,13165.821780289996,24921.3623124,53333.4812784 2025-09-05,13:16:04.000,248,11047203,6805,0,1757078163,13165.862198149996,30462.189966300008,53333.49525264001 2025-09-05,13:16:05.000,248,11047173,6685,0,1757078164,13165.895879700001,30923.91503043,53333.48826552 2025-09-05,13:16:06.000,248,11047162,6284,0,1757078165,13165.902616009997,30462.175868039994,53333.48826552 2025-09-05,13:16:07.000,248,11047141,6845,0,1757078166,13165.909352319992,32309.160714120007,53333.43236856 2025-09-05,13:16:08.000,248,11047068,6245,0,1757078167,13165.922824939997,25383.087376530006,53333.39743296001 2025-09-05,13:16:09.000,248,11047176,6165,0,1757078168,13165.943033869997,28153.437761310008,53333.404420080005 2025-09-05,13:16:10.000,248,11047209,6365,0,1757078169,13165.963242799997,32309.146615859994,53333.4812784 2025-09-05,13:16:11.000,248,11047139,6765,0,1757078170,13165.969979109992,31847.365158689994,53333.467304159996 2025-09-05,13:16:12.000,248,11047144,6245,0,1757078171,13165.990188039992,30462.147671519997,53333.502239760004 2025-09-05,13:16:13.000,248,11047183,6605,0,1757078172,13165.990188039992,28153.465957830005,53333.46031704 2025-09-05,13:16:14.000,248,11047140,6245,0,1757078173,13165.990188039992,28153.423663049995,53333.41839432 2025-09-05,13:16:15.000,248,11047221,6685,0,1757078174,13165.990188039992,28153.402515659996,53333.41839432 2025-09-05,13:16:16.000,248,11047138,6405,0,1757078175,13165.976715420002,25844.79129327,53333.39044584 2025-09-05,13:16:17.000,248,11047165,7045,0,1757078176,13165.976715420002,35541.179769990005,53333.44634280001 2025-09-05,13:16:18.000,248,11047203,6885,0,1757078177,13165.963242799997,31847.252372610004,53333.404420080005 2025-09-05,13:16:19.000,248,11047170,6365,0,1757078178,13165.969979109992,29076.852643920007,53333.453329920005 2025-09-05,13:16:20.000,248,11047207,6805,0,1757078179,13165.969979109992,28153.38136827,53333.46031704 2025-09-05,13:16:21.000,248,11047187,6565,0,1757078180,13165.922824939997,33694.209022170005,53333.43935568 2025-09-05,13:16:22.000,248,11047192,6165,0,1757078181,13165.943033869997,26306.340129150005,53333.4812784 2025-09-05,13:16:23.000,248,11047125,6805,0,1757078182,13165.909352319992,30000.239330009994,53333.51621400001 2025-09-05,13:16:24.000,248,11047163,6725,0,1757078183,13165.855461840001,29538.5424624,53333.44634280001 2025-09-05,13:16:25.000,248,11047112,6205,0,1757078184,13165.902616009997,28614.97249893,53333.47429128001 2025-09-05,13:16:26.000,248,11047183,6765,0,1757078185,13165.875670770001,30461.93619762,53333.48826552 2025-09-05,13:16:27.000,248,11047195,6765,0,1757078186,13165.848725529991,28153.21923828,53333.453329920005 2025-09-05,13:16:28.000,248,11047173,6605,0,1757078187,13165.862198149996,27691.374338940004,53333.467304159996 2025-09-05,13:16:29.000,248,11047135,6605,0,1757078188,13165.862198149996,27691.339093290007,53333.41839432 2025-09-05,13:16:30.000,248,11047130,6205,0,1757078189,13165.895879700001,26306.107507859997,53333.36948448 2025-09-05,13:16:31.000,248,11047199,6605,0,1757078190,13165.882407079996,31385.245343279996,53333.43236856 2025-09-05,13:16:32.000,248,11047092,6205,0,1757078191,13165.855461840001,29999.936217420007,53333.39743296001 2025-09-05,13:16:33.000,248,11047188,6084,0,1757078192,13165.841989219996,28153.021862640002,53333.4812784 2025-09-05,13:16:34.000,248,11047134,6245,0,1757078193,13165.862198149996,28614.711681119996,53333.51621400001 2025-09-05,13:16:35.000,248,11047203,6605,0,1757078194,13165.889143389992,27229.48009569,53333.44634280001 2025-09-05,13:16:36.000,248,11047130,6405,0,1757078195,13165.855461840001,30923.379296550003,53333.453329920005 2025-09-05,13:16:37.000,248,11047150,6365,0,1757078196,13165.882407079996,33231.97642068,53333.39044584 2025-09-05,13:16:38.000,248,11047093,6805,0,1757078197,13165.895879700001,31846.80122829,53333.404420080005 2025-09-05,13:16:39.000,248,11047176,6324,0,1757078198,13165.841989219996,31385.062065899998,53333.38345872 2025-09-05,13:16:40.000,248,11047123,6725,0,1757078199,13165.841989219996,30461.583741120005,53333.4114072 2025-09-05,13:16:41.000,248,11047168,6165,0,1757078200,13165.882407079996,29076.345106559995,53333.41839432 2025-09-05,13:16:42.000,248,11047106,6045,0,1757078201,13165.868934459992,31846.787130030003,53333.38345872 2025-09-05,13:16:43.000,248,11047143,6525,0,1757078202,13165.855461840001,34155.43359807,53333.4812784 2025-09-05,13:16:44.000,248,11047159,6525,0,1757078203,13165.868934459992,31846.850572199997,53333.44634280001 2025-09-05,13:16:45.000,248,11047119,6645,0,1757078204,13165.848725529991,27229.437800910004,53333.36948448 2025-09-05,13:16:46.000,248,11047115,6925,0,1757078205,13165.788098739991,33693.729681330005,53333.47429128001 2025-09-05,13:16:47.000,248,11047185,7045,0,1757078206,13165.801571359996,29999.893922639996,53333.523201120006 2025-09-05,13:16:48.000,248,11047162,6405,0,1757078207,13165.801571359996,28614.690533729998,53333.4812784 2025-09-05,13:16:49.000,248,11047123,6845,0,1757078208,13165.801571359996,34155.48999111001,53333.42538144001 2025-09-05,13:16:50.000,248,11047166,6124,0,1757078209,13165.75441719,32770.25135655,53333.453329920005 2025-09-05,13:16:51.000,248,11047111,6765,0,1757078210,13165.6937904,24920.784283739995,53333.43935568 2025-09-05,13:16:52.000,248,11047171,6405,0,1757078211,13165.65337254,28152.803339610007,53333.39743296001 2025-09-05,13:16:53.000,248,11047071,6525,0,1757078212,13165.60621836999,32308.357113299993,53333.39044584 2025-09-05,13:16:54.000,248,11047090,6284,0,1757078213,13165.54559157999,27690.986636789996,53333.43236856 2025-09-05,13:16:55.000,248,11047154,5884,0,1757078214,13165.4917011,29537.886893310002,53333.404420080005 2025-09-05,13:16:56.000,248,11047190,6485,0,1757078215,13165.437810619995,35078.62290852,53333.453329920005 2025-09-05,13:16:58.000,248,11047155,6965,0,1757078217,13165.33002966,27229.099442670005,53333.32756176001 2025-09-05,13:16:59.000,248,11047163,6525,0,1757078218,13165.309820729999,28152.521374410004,53333.285639040005 2025-09-05,13:17:00.000,248,11047140,6284,0,1757078219,13165.296348109994,28614.35217549,53333.334548880004 2025-09-05,13:17:01.000,248,11047129,6725,0,1757078220,13165.276139179994,33693.405421350006,53333.25070344 2025-09-05,13:17:02.000,248,11047103,6645,0,1757078221,13165.32329334999,30461.337021569998,53333.21576784 2025-09-05,13:17:03.000,248,11047163,6445,0,1757078222,13165.34350227999,31384.744855049998,53333.30660040001 2025-09-05,13:17:04.000,248,11047150,6245,0,1757078223,13165.35023859,27690.986636789996,53333.31358752 2025-09-05,13:17:05.000,248,11047117,6685,0,1757078224,13165.336765969994,28614.48610896,53333.25070344 2025-09-05,13:17:06.000,248,11047156,6405,0,1757078225,13165.36371120999,28614.549551129996,53333.30660040001 2025-09-05,13:17:07.000,248,11047154,6245,0,1757078226,13165.41086538,31384.998623730004,53333.299613279996 2025-09-05,13:17:08.000,248,11047146,6485,0,1757078227,13165.43107431,32770.23725829,53333.22275496 2025-09-05,13:17:09.000,248,11047026,6045,0,1757078228,13165.397392759995,31385.03386938,53333.20878072001 2025-09-05,13:17:10.000,248,11047191,6525,0,1757078229,13165.40412906999,36464.108262630005,53333.14589664 2025-09-05,13:17:11.000,248,11047196,6045,0,1757078230,13165.42433799999,31846.765982640005,53333.25070344 2025-09-05,13:17:12.000,248,11047164,6005,0,1757078231,13165.41086538,30461.583741120005,53333.17384512 2025-09-05,13:17:13.000,248,11047155,6445,0,1757078232,13165.44454692999,27691.155815909995,53333.166858000004 2025-09-05,13:17:14.000,248,11047171,6365,0,1757078233,13165.39065645,28614.605944170005,53333.19480648 2025-09-05,13:17:15.000,248,11047119,6605,0,1757078234,13165.37044752,32308.406457210003,53333.22275496 2025-09-05,13:17:16.000,248,11047150,6324,0,1757078235,13165.356974899994,31384.921083299996,53333.21576784 2025-09-05,13:17:17.000,248,11047188,6205,0,1757078236,13165.39065645,29537.844598530006,53333.166858000004 2025-09-05,13:17:18.000,248,11047181,6685,0,1757078237,13165.38392013999,36925.62890199,53333.21576784 2025-09-05,13:17:19.000,248,11047154,6284,0,1757078238,13165.42433799999,28614.464961570004,53333.187819360006 2025-09-05,13:17:20.000,248,11047170,6525,0,1757078239,13165.437810619995,26767.487164620004,53333.14589664 2025-09-05,13:17:21.000,248,11047201,6605,0,1757078240,13165.45128324,29076.11248527,53333.21576784 2025-09-05,13:17:22.000,248,11047186,6084,0,1757078241,13165.46475585999,31384.815346350006,53333.20878072001 2025-09-05,13:17:23.000,248,11047173,6485,0,1757078242,13165.52538264999,35540.369120040006,53333.236729200005 2025-09-05,13:17:24.000,248,11047021,6725,0,1757078243,13165.538855269995,31384.829444610004,53333.2017936 2025-09-05,13:17:25.000,248,11047061,6725,0,1757078244,13165.55232789,31384.906985039997,53333.20878072001 2025-09-05,13:17:26.000,248,11047213,6445,0,1757078245,13165.59274575,30461.449807650002,53333.22974208001 2025-09-05,13:17:27.000,248,11047177,6565,0,1757078246,13165.639899919996,31384.956328950007,53333.19480648 2025-09-05,13:17:28.000,248,11047149,6925,0,1757078247,13165.660108849996,30461.520298949996,53333.22275496 2025-09-05,13:17:29.000,248,11047177,6525,0,1757078248,13165.66684515999,32308.533341550006,53333.15288376 2025-09-05,13:17:30.000,248,11047175,6525,0,1757078249,13165.740944569996,27229.536488729995,53333.166858000004 2025-09-05,13:17:31.000,248,11047216,6245,0,1757078250,13165.700526709996,31846.878768719995,53333.13890952001 2025-09-05,13:17:32.000,248,11047162,6445,0,1757078251,13165.720735639996,27229.536488729995,53333.18083224001 2025-09-05,13:17:33.000,248,11047206,6205,0,1757078252,13165.707263019991,29076.500187419995,53333.131922399996 2025-09-05,13:17:34.000,248,11047175,7005,0,1757078253,13165.707263019991,33693.884762190006,53333.14589664 2025-09-05,13:17:35.000,248,11047172,6124,0,1757078254,13165.6937904,31385.18190111,53333.18083224001 2025-09-05,13:17:36.000,248,11047166,6205,0,1757078255,13165.66684515999,28153.120550460008,53333.20878072001 2025-09-05,13:17:37.000,248,11047161,6805,0,1757078256,13165.60621836999,30000.041954369997,53333.187819360006 2025-09-05,13:17:38.000,248,11047149,6685,0,1757078257,13165.61295468,30000.02080698,53333.187819360006 2025-09-05,13:17:39.000,248,11047191,6685,0,1757078258,13165.538855269995,31385.21714676,53333.19480648 2025-09-05,13:17:40.000,248,11047213,6645,0,1757078259,13165.50517371999,32770.42053567,53333.117948160005 2025-09-05,13:17:41.000,248,11047210,6165,0,1757078260,13165.437810619995,30000.063101759995,53333.12493528 2025-09-05,13:17:42.000,248,11047170,6205,0,1757078261,13165.40412906999,31385.259441539994,53333.12493528 2025-09-05,13:17:43.000,248,11047235,6685,0,1757078262,13165.397392759995,30000.091298280007,53333.14589664 2025-09-05,13:17:44.000,248,11047128,5965,0,1757078263,13165.38392013999,33693.92705697,53333.15288376 2025-09-05,13:17:45.000,248,11047165,6605,0,1757078264,13165.356974899994,26306.185048290004,53333.131922399996 2025-09-05,13:17:46.000,248,11047197,6525,0,1757078265,13165.39065645,28614.894958499994,53333.11096104001 2025-09-05,13:17:47.000,248,11047197,6645,0,1757078266,13165.42433799999,29076.634120889998,53333.12493528 2025-09-05,13:17:48.000,248,11047194,6365,0,1757078267,13165.43107431,31385.3440311,53333.13890952001 2025-09-05,13:17:49.000,248,11047234,6045,0,1757078268,13165.498437409995,26306.361276540003,53333.12493528 2025-09-05,13:17:50.000,248,11047160,6124,0,1757078269,13165.56580050999,27691.635156749995,53333.13890952001 2025-09-05,13:17:51.000,248,11047205,6765,0,1757078270,13165.599482059995,30462.063081960005,53333.05506408 2025-09-05,13:17:52.000,248,11047167,6885,0,1757078271,13165.65337254,32309.125468469996,53333.0969868 2025-09-05,13:17:53.000,248,11047154,6324,0,1757078272,13165.680317779996,27691.797286739995,53333.131922399996 2025-09-05,13:17:54.000,248,11047186,6324,0,1757078273,13165.747680879991,31385.766978900007,53333.14589664 2025-09-05,13:17:55.000,248,11047164,6245,0,1757078274,13165.781362429996,23536.321053480002,53333.15987088001 2025-09-05,13:17:56.000,248,11047122,6284,0,1757078275,13165.767889809991,27691.980564120007,53333.187819360006 2025-09-05,13:17:57.000,248,11047234,6565,0,1757078276,13165.788098739991,28153.754972159993,53333.17384512 2025-09-05,13:17:59.000,248,11047276,6124,0,1757078278,13165.747680879991,30924.23224128,53333.17384512 2025-09-05,13:18:00.000,248,11047212,6405,0,1757078279,13165.68705408999,30462.457833239998,53333.13890952001 2025-09-05,13:18:01.000,248,11047214,6245,0,1757078280,13165.67358147,30462.486029759995,53333.18083224001 2025-09-05,13:18:02.000,248,11047169,6685,0,1757078281,13165.599482059995,28615.47298716,53333.10397392 2025-09-05,13:18:03.000,248,11047204,6284,0,1757078282,13165.58600943999,26768.459944560003,53333.13890952001 2025-09-05,13:18:04.000,248,11047182,6005,0,1757078283,13165.54559157999,29538.85967325,53333.15987088001 2025-09-05,13:18:05.000,248,11047129,6845,0,1757078284,13165.478228479995,27691.90302369,53333.166858000004 2025-09-05,13:18:06.000,248,11047124,6205,0,1757078285,13165.42433799999,31385.745831509994,53333.18083224001 2025-09-05,13:18:07.000,248,11047162,6324,0,1757078286,13165.33002966,30462.154720649996,53333.14589664 2025-09-05,13:18:08.000,248,11047139,6605,0,1757078287,13165.255930249994,29538.641150220006,53333.2017936 2025-09-05,13:18:09.000,248,11047096,6284,0,1757078288,13165.175094529994,27691.621058489996,53333.14589664 2025-09-05,13:18:10.000,248,11047194,6324,0,1757078289,13165.121204049989,25844.643261539997,53333.08301256 2025-09-05,13:18:11.000,248,11047186,6245,0,1757078290,13165.100995119989,30000.295723050003,53333.117948160005 2025-09-05,13:18:12.000,248,11047070,6405,0,1757078291,13165.006686779998,32308.892847180003,53333.08999968001 2025-09-05,13:18:13.000,248,11047088,6124,0,1757078292,13164.999950469988,28615.014793709997,53333.12493528 2025-09-05,13:18:14.000,248,11047091,6805,0,1757078293,13164.999950469988,29076.725759580004,53333.15288376 2025-09-05,13:18:15.000,248,11047182,6165,0,1757078294,13165.013423089993,22612.405682640005,53333.15288376 2025-09-05,13:18:16.000,248,11047133,6765,0,1757078295,13165.026895709998,31385.442718920007,53333.0969868 2025-09-05,13:18:17.000,248,11047176,6124,0,1757078296,13164.993214159993,29076.859693050006,53333.05506408 2025-09-05,13:18:18.000,248,11047147,6645,0,1757078297,13165.013423089993,29076.859693050006,53333.04108984001 2025-09-05,13:18:19.000,248,11047124,6165,0,1757078298,13165.067313569998,34156.0750689,53333.07602544 2025-09-05,13:18:20.000,248,11047151,6805,0,1757078299,13165.094258809993,29077.035921300005,53333.03410272 2025-09-05,13:18:21.000,248,11047162,6165,0,1757078300,13165.141412979989,30462.316850639996,53333.04108984001 2025-09-05,13:18:22.000,248,11047159,6805,0,1757078301,13165.154885599994,26768.565681509994,53333.03410272 2025-09-05,13:18:23.000,248,11047188,6445,0,1757078302,13165.168358219998,29538.986557590004,53333.00615424 2025-09-05,13:18:24.000,248,11047016,6284,0,1757078303,13165.168358219998,29077.374279540003,53333.00615424 2025-09-05,13:18:25.000,248,11047166,6205,0,1757078304,13165.195303459994,27692.2343328,53333.020128480006 2025-09-05,13:18:26.000,248,11047134,6205,0,1757078305,13165.195303459994,32771.400364739995,53333.0271156 2025-09-05,13:18:27.000,248,11047094,6124,0,1757078306,13165.235721319994,30924.54945213,53333.04108984001 2025-09-05,13:18:28.000,248,11047209,6685,0,1757078307,13165.222248699989,27230.643202139996,53333.06205120001 2025-09-05,13:18:29.000,248,11047137,7045,0,1757078308,13165.26266655999,32771.555445599995,53333.06205120001 2025-09-05,13:18:30.000,248,11047122,6165,0,1757078309,13165.222248699989,31386.352056689997,53332.97121864001 2025-09-05,13:18:31.000,248,11047111,6765,0,1757078310,13165.235721319994,27230.76303735,53332.999167120004 2025-09-05,13:18:32.000,248,11047113,6805,0,1757078311,13165.208776079999,29077.691490390003,53333.01314136001 2025-09-05,13:18:33.000,248,11047101,6765,0,1757078312,13165.168358219998,29077.663293870006,53333.00615424 2025-09-05,13:18:34.000,248,11047119,6525,0,1757078313,13165.114467739993,27692.417610179997,53332.950257280005 2025-09-05,13:18:35.000,248,11047076,6045,0,1757078314,13165.026895709998,30924.429616919995,53333.01314136001 2025-09-05,13:18:36.000,248,11047108,6165,0,1757078315,13165.006686779998,30462.662258009994,53332.999167120004 2025-09-05,13:18:37.000,248,11047142,6084,0,1757078316,13164.932587369993,26306.86176477,53332.99218000001 2025-09-05,13:18:38.000,248,11047188,6284,0,1757078317,13164.885433199997,29077.275591719997,53333.0271156 2025-09-05,13:18:39.000,248,11047122,6284,0,1757078318,13164.865224269997,31847.555485200006,53332.99218000001 2025-09-05,13:18:40.000,248,11047178,6405,0,1757078319,13164.858487960002,28153.656284340002,53333.04108984001 2025-09-05,13:18:41.000,248,11047127,6765,0,1757078320,13164.784388549997,30000.50014782,53333.00615424 2025-09-05,13:18:42.000,248,11047132,6165,0,1757078321,13164.791124859992,23074.39156458,53333.05506408 2025-09-05,13:18:43.000,248,11047129,6685,0,1757078322,13164.797861170002,27229.980583919998,53333.04807696 2025-09-05,13:18:44.000,248,11047170,6045,0,1757078323,13164.784388549997,27230.008780439995,53333.020128480006 2025-09-05,13:18:45.000,248,11047144,6485,0,1757078324,13164.791124859992,30000.457853040003,53332.964231519996 2025-09-05,13:18:46.000,248,11047115,6565,0,1757078325,13164.871960579992,27691.853679780004,53332.99218000001 2025-09-05,13:18:47.000,248,11047100,6324,0,1757078326,13164.851751649992,30924.013718250004,53332.964231519996 2025-09-05,13:18:48.000,248,11047093,6685,0,1757078327,13164.925851059998,30000.718670849994,53332.93628304 2025-09-05,13:18:49.000,248,11047244,6565,0,1757078328,13164.932587369993,31847.823352139996,53332.92929592 2025-09-05,13:18:50.000,248,11047115,6965,0,1757078329,13164.986477849998,35080.16666798999,53332.901347440005 2025-09-05,13:18:51.000,248,11047221,6485,0,1757078330,13164.973005229993,27230.685496920007,53332.98519288 2025-09-05,13:18:52.000,248,11047170,6245,0,1757078331,13165.006686779998,27692.509248870003,53332.91532168 2025-09-05,13:18:53.000,248,11047180,6284,0,1757078332,13165.026895709998,33695.273440799996,53332.92230880001 2025-09-05,13:18:54.000,248,11047193,6645,0,1757078333,13165.053840949993,28154.459885160002,53332.90833456 2025-09-05,13:18:55.000,248,11047245,6685,0,1757078334,13165.026895709998,33233.77394883,53332.94327016001 2025-09-05,13:18:56.000,248,11047175,6725,0,1757078335,13165.026895709998,26307.644218200003,53332.94327016001 2025-09-05,13:18:57.000,248,11047161,6885,0,1757078336,13165.013423089993,25384.187040810008,53332.950257280005 2025-09-05,13:18:58.000,248,11047165,6685,0,1757078337,13164.959532610002,31386.937134480002,53332.91532168 2025-09-05,13:18:59.000,248,11047196,6405,0,1757078338,13164.979741540003,33695.67524121,53332.93628304 2025-09-05,13:19:00.000,248,11047167,6685,0,1757078339,13164.959532610002,28154.81234166,53332.950257280005 2025-09-05,13:19:01.000,248,11047230,5965,0,1757078340,13164.925851059998,29539.966386660002,53332.8873732 2025-09-05,13:19:02.000,248,11047213,6765,0,1757078341,13164.885433199997,34157.40735446999,53332.93628304 2025-09-05,13:19:03.000,248,11047200,6165,0,1757078342,13164.831542719992,32310.35201709,53332.98519288 2025-09-05,13:19:04.000,248,11047157,6525,0,1757078343,13164.811333789992,30925.18387383,53332.92929592 2025-09-05,13:19:05.000,248,11047224,6405,0,1757078344,13164.777652240002,25384.28572863,53332.94327016001 2025-09-05,13:19:06.000,248,11047236,6045,0,1757078345,13164.777652240002,27231.171886890006,53332.964231519996 2025-09-05,13:19:07.000,248,11047184,6365,0,1757078346,13164.764179619997,29539.874747969996,53332.9572444 2025-09-05,13:19:08.000,248,11047222,6365,0,1757078347,13164.784388549997,26307.65831646,53333.03410272 2025-09-05,13:19:09.000,248,11047185,7045,0,1757078348,13164.757443310002,30001.60686123,53332.97820576 2025-09-05,13:19:10.000,248,11047201,6645,0,1757078349,13164.757443310002,32310.422508389995,53333.020128480006 2025-09-05,13:19:11.000,248,11047235,6925,0,1757078350,13164.818070100002,27231.263525579998,53333.0271156 2025-09-05,13:19:12.000,248,11047196,6245,0,1757078351,13164.811333789992,25846.109480579995,53332.94327016001 2025-09-05,13:19:13.000,248,11047199,6605,0,1757078352,13164.797861170002,26307.897986879994,53332.98519288 2025-09-05,13:19:14.000,248,11047201,6765,0,1757078353,13164.838279030002,28154.94627513,53333.04108984001 2025-09-05,13:19:15.000,248,11047166,6124,0,1757078354,13164.871960579992,23999.25856797,53333.0271156 2025-09-05,13:19:16.000,248,11047207,6525,0,1757078355,13164.865224269997,31387.26844359,53332.964231519996 2025-09-05,13:19:17.000,248,11047183,6485,0,1757078356,13164.845015339997,26308.229295990008,53333.04807696 2025-09-05,13:19:18.000,248,11047212,6124,0,1757078357,13164.878696890002,36004.94203269,53333.04807696 2025-09-05,13:19:19.000,248,11047188,6485,0,1757078358,13164.858487960002,28155.2916825,53332.99218000001 2025-09-05,13:19:20.000,248,11047186,6365,0,1757078359,13164.818070100002,29540.551464450007,53332.964231519996 2025-09-05,13:19:21.000,248,11047230,6405,0,1757078360,13164.770915929992,32311.16971617,53332.99218000001 2025-09-05,13:19:22.000,248,11047206,6245,0,1757078361,13164.730498069992,30002.452756829996,53332.950257280005 2025-09-05,13:19:23.000,248,11047193,6885,0,1757078362,13164.690080209992,27232.04597901,53332.97820576 2025-09-05,13:19:24.000,248,11047136,6284,0,1757078363,13164.602508179996,25846.765049669993,53332.93628304 2025-09-05,13:19:25.000,248,11047142,6005,0,1757078364,13164.582299249996,28617.348055740003,53332.999167120004 2025-09-05,13:19:26.000,248,11047195,6765,0,1757078365,13164.562090319996,27693.869730959996,53332.999167120004 2025-09-05,13:19:27.000,248,11047177,6525,0,1757078366,13164.51493615,30002.636034209994,53332.90833456 2025-09-05,13:19:28.000,248,11047125,6605,0,1757078367,13164.501463529996,29540.875724430007,53332.9572444 2025-09-05,13:19:29.000,248,11047048,6445,0,1757078368,13164.501463529996,30926.12845725,53332.964231519996 2025-09-05,13:19:30.000,248,11047176,6124,0,1757078369,13164.487990909991,30926.241243330005,53332.92230880001 2025-09-05,13:19:31.000,248,11047168,6205,0,1757078370,13164.508199839991,30926.220095940007,53332.85942472 2025-09-05,13:19:32.000,248,11047163,6565,0,1757078371,13164.528408769991,26308.81437378,53332.99218000001 2025-09-05,13:19:33.000,248,11047110,6124,0,1757078372,13164.568826629991,32773.39526853,53332.90833456 2025-09-05,13:19:34.000,248,11047158,6245,0,1757078373,13164.602508179996,31388.205977880003,53332.94327016001 2025-09-05,13:19:35.000,248,11047181,6765,0,1757078374,13164.636189730001,30926.43861897,53332.964231519996 2025-09-05,13:19:36.000,248,11047083,6525,0,1757078375,13164.663134969996,27694.264482240003,53333.01314136001 2025-09-05,13:19:37.000,248,11047170,6045,0,1757078376,13164.676607590001,34158.92291742,53332.97121864001 2025-09-05,13:19:38.000,248,11047115,6765,0,1757078377,13164.663134969996,26309.2655181,53332.97121864001 2025-09-05,13:19:39.000,248,11047165,6845,0,1757078378,13164.669871279992,27694.497103529997,53332.964231519996 2025-09-05,13:19:40.000,248,11047159,6725,0,1757078379,13164.622717109996,31388.54433612,53332.97121864001 2025-09-05,13:19:41.000,248,11047134,6485,0,1757078380,13164.636189730001,29541.651128729995,53332.9572444 2025-09-05,13:19:42.000,248,11047181,6645,0,1757078381,13164.595771870001,29541.615883079998,53332.94327016001 2025-09-05,13:19:43.000,248,11047136,6324,0,1757078382,13164.541881389996,36006.19677783,53332.97820576 2025-09-05,13:19:44.000,248,11047114,6405,0,1757078383,13164.508199839991,31850.431530240006,53332.9572444 2025-09-05,13:19:45.000,248,11047207,6725,0,1757078384,13164.42736411999,29079.95426112,53333.020128480006 2025-09-05,13:19:46.000,248,11047103,6645,0,1757078385,13164.40715518999,32773.959198929995,53332.964231519996 2025-09-05,13:19:47.000,248,11046949,6485,0,1757078386,13164.30611053999,34159.24012827,53332.97121864001 2025-09-05,13:19:48.000,248,11047142,6165,0,1757078387,13164.279165299995,30465.214043069995,53333.04807696 2025-09-05,13:19:49.000,248,11047128,6565,0,1757078388,13164.25222006,32773.90280589,53333.10397392 2025-09-05,13:19:50.000,248,11047127,6565,0,1757078389,13164.23201113,24462.393458100007,53333.01314136001 2025-09-05,13:19:51.000,248,11047120,6045,0,1757078390,13164.22527481999,30003.38324199,53333.04108984001 2025-09-05,13:19:52.000,248,11047116,6445,0,1757078391,13164.24548374999,30926.819271989996,53333.020128480006 2025-09-05,13:19:53.000,248,11047131,6805,0,1757078392,13164.26569267999,28156.172823750007,53333.020128480006 2025-09-05,13:19:54.000,248,11047148,6284,0,1757078393,13164.28590160999,27694.490054399997,53333.03410272 2025-09-05,13:19:55.000,248,11047207,6685,0,1757078394,13164.27242899,29079.728688960007,53333.0271156 2025-09-05,13:19:56.000,248,11047128,6165,0,1757078395,13164.30611053999,30003.178817220003,53333.04807696 2025-09-05,13:19:57.000,248,11047169,6685,0,1757078396,13164.33305578,28156.158725489993,53332.97121864001 2025-09-05,13:19:58.000,248,11047152,6324,0,1757078397,13164.400418879995,33697.099165470005,53333.04807696 2025-09-05,13:19:59.000,248,11047088,6525,0,1757078398,13164.400418879995,28156.024792020005,53332.950257280005 2025-09-05,13:20:00.000,248,11047171,6765,0,1757078399,13164.44757304999,33697.035723299996,53332.97820576 2025-09-05,13:20:01.000,248,11047133,6725,0,1757078400,13164.44757304999,25385.526375510002,53333.00615424 2025-09-05,13:20:02.000,248,11047131,6685,0,1757078401,13164.47451829,28155.975448109995,53333.0271156 2025-09-05,13:20:03.000,248,11047173,6605,0,1757078402,13164.46778197999,36929.23100742001,53332.92230880001 2025-09-05,13:20:04.000,248,11047125,6525,0,1757078403,13164.46778197999,32311.65610614,53332.93628304 2025-09-05,13:20:05.000,248,11047168,6365,0,1757078404,13164.47451829,32311.677253529997,53332.97820576 2025-09-05,13:20:06.000,248,11047151,6765,0,1757078405,13164.45430936,30926.424520710003,53332.98519288 2025-09-05,13:20:07.000,248,11047184,6445,0,1757078406,13164.42736411999,32773.42346505,53333.0271156 2025-09-05,13:20:08.000,248,11047174,6485,0,1757078407,13164.420627809995,30926.361078539994,53333.069038320005 2025-09-05,13:20:09.000,248,11047180,6245,0,1757078408,13164.45430936,28155.90495681,53333.01314136001 2025-09-05,13:20:10.000,248,11047152,6365,0,1757078409,13164.45430936,29541.228180930004,53333.04108984001 2025-09-05,13:20:11.000,248,11047185,6725,0,1757078410,13164.487990909991,33235.141480050006,53333.08999968001 2025-09-05,13:20:12.000,248,11047155,6685,0,1757078411,13164.487990909991,30002.939146799996,53333.01314136001 2025-09-05,13:20:13.000,248,11047142,6205,0,1757078412,13164.53514508,31849.902845489996,53333.00615424 2025-09-05,13:20:14.000,248,11047165,6725,0,1757078413,13164.548617699991,30464.66421093,53332.99218000001 2025-09-05,13:20:15.000,248,11047134,6165,0,1757078414,13164.589035559991,35543.844341129996,53333.07602544 2025-09-05,13:20:16.000,248,11047202,6405,0,1757078415,13164.676607590001,30926.375176800007,53333.05506408 2025-09-05,13:20:17.000,248,11047148,6324,0,1757078416,13164.696816520001,27232.384337249998,53333.131922399996 2025-09-05,13:20:18.000,248,11047185,6645,0,1757078417,13164.824806409997,26770.624027469996,53333.10397392 2025-09-05,13:20:19.000,248,11047147,6725,0,1757078418,13164.912378439993,31849.881698099998,53333.11096104001 2025-09-05,13:20:20.000,248,11047240,6485,0,1757078419,13164.993214159993,30464.741751359994,53333.11096104001 2025-09-05,13:20:21.000,248,11047138,6005,0,1757078420,13165.121204049989,25385.632112460007,53333.10397392 2025-09-05,13:20:22.000,248,11047186,6324,0,1757078421,13165.235721319994,25847.455864410003,53333.17384512 2025-09-05,13:20:23.000,248,11047124,6245,0,1757078422,13165.39065645,29079.834425909998,53333.187819360006 2025-09-05,13:20:24.000,248,11047085,6765,0,1757078423,13165.57253682,30926.91795981,53333.20878072001 2025-09-05,13:20:25.000,248,11047166,6165,0,1757078424,13165.66684515999,32312.396264790004,53333.27865192001 2025-09-05,13:20:26.000,248,11047165,6725,0,1757078425,13165.848725529991,24462.682472429995,53333.27865192001 2025-09-05,13:20:27.000,248,11047138,6205,0,1757078426,13165.922824939997,31850.932018470005,53333.285639040005 2025-09-05,13:20:28.000,248,11047162,6284,0,1757078427,13166.091232689992,34159.825206060006,53333.334548880004 2025-09-05,13:20:29.000,248,11047143,6685,0,1757078428,13166.205749959998,30004.215039329996,53333.42538144001 2025-09-05,13:20:30.000,248,11047168,6165,0,1757078429,13166.313530919993,30927.88369062,53333.44634280001 2025-09-05,13:20:31.000,248,11047172,6405,0,1757078430,13166.414575569994,26772.231229109995,53333.43935568 2025-09-05,13:20:32.000,248,11047082,6525,0,1757078431,13166.48193866999,29081.068023660002,53333.467304159996 2025-09-05,13:20:33.000,248,11047173,6685,0,1757078432,13166.54256545999,31389.98235864,53333.53717536 2025-09-05,13:20:34.000,248,11047117,6685,0,1757078433,13166.5695107,21693.04404978,53333.55813672 2025-09-05,13:20:35.000,248,11047179,6485,0,1757078434,13166.596455939994,23540.18397672,53333.66294352001 2025-09-05,13:20:36.000,248,11047177,6565,0,1757078435,13166.636873799995,27696.005617350005,53333.64896928 2025-09-05,13:20:37.000,248,11047198,6084,0,1757078436,13166.62340117999,32313.488879940007,53333.70486624 2025-09-05,13:20:38.000,248,11047131,6805,0,1757078437,13166.64361010999,29081.201957130004,53333.739801840005 2025-09-05,13:20:39.000,248,11047108,6485,0,1757078438,13166.60319224999,21692.938312829996,53333.77473744 2025-09-05,13:20:40.000,248,11047159,6605,0,1757078439,13166.60992856,30004.525201049997,53333.669930640004 2025-09-05,13:20:41.000,248,11047194,6485,0,1757078440,13166.60319224999,30466.27141257,53333.81666016 2025-09-05,13:20:42.000,248,11047209,6845,0,1757078441,13166.58298331999,40163.08988622,53333.837621520004 2025-09-05,13:20:43.000,248,11047189,6765,0,1757078442,13166.535829149994,30466.200921270007,53333.82364728 2025-09-05,13:20:44.000,248,11047100,6245,0,1757078443,13166.576247009994,27695.58971868,53333.91447984 2025-09-05,13:20:45.000,248,11047145,6605,0,1757078444,13166.50214759999,30927.848444970004,53333.92845408001 2025-09-05,13:20:46.000,248,11047116,6205,0,1757078445,13166.515620219994,30004.299628890003,53333.98435104 2025-09-05,13:20:47.000,248,11047150,6205,0,1757078446,13166.475202359994,22154.416657409995,53333.97736392001 2025-09-05,13:20:48.000,248,11047171,6685,0,1757078447,13166.488674979999,27233.751868470004,53333.94242832 2025-09-05,13:20:49.000,248,11047166,6445,0,1757078448,13166.529092839999,31851.31972062,53334.01928664001 2025-09-05,13:20:50.000,248,11047185,6645,0,1757078449,13166.515620219994,26310.315838470007,53333.98435104 2025-09-05,13:20:51.000,248,11047176,6084,0,1757078450,13166.5695107,29542.7014491,53333.91447984 2025-09-05,13:20:52.000,248,11047178,6405,0,1757078451,13166.596455939994,31389.756786480008,53333.9354412 2025-09-05,13:20:53.000,248,11047146,6245,0,1757078452,13166.5695107,30004.623888870003,53334.040248 2025-09-05,13:20:54.000,248,11047163,6765,0,1757078453,13166.596455939994,27234.160718009996,53333.907492720005 2025-09-05,13:20:55.000,248,11047181,6284,0,1757078454,13166.596455939994,27234.195963660008,53333.91447984 2025-09-05,13:20:56.000,248,11047163,6885,0,1757078455,13166.616664869995,28619.575580820005,53334.005312400004 2025-09-05,13:20:57.000,248,11047163,6685,0,1757078456,13166.67055535,36007.82512686,53333.98435104 2025-09-05,13:20:58.000,248,11047169,6525,0,1757078457,13166.677291659995,31852.024633620007,53334.08217072 2025-09-05,13:20:59.000,248,11047106,6205,0,1757078458,13166.697500589995,28158.026744939998,53334.040248 2025-09-05,13:21:00.000,248,11047205,6725,0,1757078459,13166.677291659995,30005.166671879997,53334.04723512001 2025-09-05,13:21:01.000,248,11047174,6245,0,1757078460,13166.717709519995,31852.2784023,53334.026273760006 2025-09-05,13:21:02.000,248,11047160,6445,0,1757078461,13166.697500589995,27234.717599280004,53334.005312400004 2025-09-05,13:21:03.000,248,11047130,6365,0,1757078462,13166.73118214,26773.006633409997,53334.1101192 2025-09-05,13:21:04.000,248,11047102,6324,0,1757078463,13166.697500589995,29081.857526220003,53334.09614496001 2025-09-05,13:21:05.000,248,11047162,6284,0,1757078464,13166.737918449995,25387.8032445,53334.124093440005 2025-09-05,13:21:06.000,248,11047169,6485,0,1757078465,13166.7716,36470.07887574,53334.15902904 2025-09-05,13:21:07.000,248,11047147,6525,0,1757078466,13166.78507261999,29081.88572274,53334.15204192 2025-09-05,13:21:08.000,248,11047180,6165,0,1757078467,13166.78507261999,25849.598799929998,53334.15902904 2025-09-05,13:21:09.000,248,11047174,6565,0,1757078468,13166.81201786,32776.045741409995,53334.21492600001 2025-09-05,13:21:10.000,248,11047129,6765,0,1757078469,13166.88611726999,27696.668235570003,53334.173003280004 2025-09-05,13:21:11.000,248,11047158,6165,0,1757078470,13166.946744059991,26773.15466514,53334.22890024 2025-09-05,13:21:12.000,248,11047146,6284,0,1757078471,13166.90632619999,33699.54521358,53334.305758559996 2025-09-05,13:21:13.000,248,11047150,6405,0,1757078472,13166.993898230001,31390.80710685,53334.27781008 2025-09-05,13:21:14.000,248,11047146,6205,0,1757078473,13167.074733950001,28158.386250569994,53334.32671992 2025-09-05,13:21:15.000,248,11047148,6165,0,1757078474,13167.121888119997,29543.646032520002,53334.31274568001 2025-09-05,13:21:16.000,248,11047097,6685,0,1757078475,13167.175778600002,29543.624885130004,53334.305758559996 2025-09-05,13:21:17.000,248,11047154,6084,0,1757078476,13167.202723839997,30005.349949259995,53334.40357824001 2025-09-05,13:21:18.000,248,11047162,6165,0,1757078477,13167.303768489997,28620.083118180002,53334.38261688001 2025-09-05,13:21:19.000,248,11047149,6725,0,1757078478,13167.364395279998,28620.11836383,53334.39659112 2025-09-05,13:21:20.000,248,11047141,6565,0,1757078479,13167.350922659993,33699.52406619,53334.39659112 2025-09-05,13:21:21.000,248,11047154,6045,0,1757078480,13167.344186349997,25849.598799929998,53334.34768128 2025-09-05,13:21:22.000,248,11047189,6365,0,1757078481,13167.337450040002,26311.36615884,53334.39659112 2025-09-05,13:21:23.000,248,11047208,6205,0,1757078482,13167.344186349997,31390.736615550006,53334.43851384 2025-09-05,13:21:24.000,248,11047160,6165,0,1757078483,13167.364395279998,28158.428545350005,53334.41755248 2025-09-05,13:21:25.000,248,11047103,6805,0,1757078484,13167.357658970002,30005.490931859997,53334.4944108 2025-09-05,13:21:26.000,248,11047194,6124,0,1757078485,13167.290295869992,32314.292480760007,53334.44550096 2025-09-05,13:21:27.000,248,11047193,6845,0,1757078486,13167.303768489997,27234.971367959995,53334.51537216 2025-09-05,13:21:28.000,248,11047108,6124,0,1757078487,13167.202723839997,29543.794064250003,53334.48742368 2025-09-05,13:21:29.000,248,11047121,6885,0,1757078488,13167.169042289992,29082.04785273,53334.50139792001 2025-09-05,13:21:30.000,248,11047112,6205,0,1757078489,13167.142097049997,30467.420420759998,53334.578256240005 2025-09-05,13:21:31.000,248,11047122,6245,0,1757078490,13167.081470259996,26773.260402090003,53334.52235928001 2025-09-05,13:21:32.000,248,11047212,6565,0,1757078491,13167.034316090001,30005.63191446,53334.529346400006 2025-09-05,13:21:33.000,248,11047113,6885,0,1757078492,13166.9736893,26773.30269687,53334.529346400006 2025-09-05,13:21:34.000,248,11047161,7005,0,1757078493,13166.919798819996,29082.104245769995,53334.48043656001 2025-09-05,13:21:35.000,248,11047157,6765,0,1757078494,13166.899589889996,34161.47470248,53334.48043656001 2025-09-05,13:21:36.000,248,11047170,6245,0,1757078495,13166.879380959996,32314.405266839996,53334.52235928001 2025-09-05,13:21:37.000,248,11047028,6205,0,1757078496,13166.919798819996,31852.623809669996,53334.51537216 2025-09-05,13:21:38.000,248,11047169,6685,0,1757078497,13166.879380959996,34623.206815740006,53334.53633352 2025-09-05,13:21:39.000,248,11047130,6205,0,1757078498,13166.93327144,27696.71757948,53334.578256240005 2025-09-05,13:21:40.000,248,11047170,6324,0,1757078499,13166.940007749996,33237.90473901,53334.55729488 2025-09-05,13:21:41.000,248,11047170,6124,0,1757078500,13166.980425609996,29543.8293099,53334.508385040004 2025-09-05,13:21:42.000,248,11047126,6284,0,1757078501,13167.020843469996,29082.012607080003,53334.508385040004 2025-09-05,13:21:43.000,248,11047130,6324,0,1757078502,13167.007370849991,31390.78595946,53334.55030776001 2025-09-05,13:21:44.000,248,11047153,6925,0,1757078503,13167.121888119997,27696.738726869997,53334.54332064 2025-09-05,13:21:45.000,248,11047157,6685,0,1757078504,13167.142097049997,29082.03375447,53334.50139792001 2025-09-05,13:21:46.000,248,11047190,6124,0,1757078505,13167.182514909997,28158.527233169996,53334.55030776001 2025-09-05,13:21:47.000,248,11047130,6165,0,1757078506,13167.216196460002,24926.141622540003,53334.59223048 2025-09-05,13:21:48.000,248,11047175,6685,0,1757078507,13167.236405390002,30929.103190110007,53334.59921760001 2025-09-05,13:21:49.000,248,11047197,6685,0,1757078508,13167.263350629997,36932.00131551,53334.61319184 2025-09-05,13:21:50.000,248,11047151,6445,0,1757078509,13167.249878009992,29082.167687940004,53334.68306304 2025-09-05,13:21:51.000,248,11047172,6284,0,1757078510,13167.276823250002,29082.160638810004,53334.6341532 2025-09-05,13:21:52.000,248,11047115,6725,0,1757078511,13167.276823250002,27696.907905989996,53334.6341532 2025-09-05,13:21:53.000,248,11047122,6205,0,1757078512,13167.303768489997,30005.815191839996,53334.62017896001 2025-09-05,13:21:54.000,248,11047152,6245,0,1757078513,13167.263350629997,33238.25014638,53334.7040244 2025-09-05,13:21:55.000,248,11047140,6084,0,1757078514,13167.249878009992,30005.871584880006,53334.66908880001 2025-09-05,13:21:56.000,248,11047207,6725,0,1757078515,13167.263350629997,26311.746811859994,53334.697037280006 2025-09-05,13:21:57.000,248,11047116,6084,0,1757078516,13167.229669079992,30467.631894660008,53334.7040244 2025-09-05,13:21:58.000,248,11047189,6685,0,1757078517,13167.249878009992,32776.4898366,53334.72498576 2025-09-05,13:21:59.000,248,11047096,6284,0,1757078518,13167.209460149992,30467.645992920006,53334.72498576 2025-09-05,13:22:00.000,248,11047150,6565,0,1757078519,13167.195987530002,24002.92411557,53334.78088272 2025-09-05,13:22:01.000,248,11047165,6765,0,1757078520,13167.189251219992,30929.448597480005,53334.794856960005 2025-09-05,13:22:02.000,248,11047116,6324,0,1757078521,13167.162305979997,28620.618852059997,53334.68306304 2025-09-05,13:22:03.000,248,11047095,6645,0,1757078522,13167.148833359992,30467.631894660008,53334.71101152 2025-09-05,13:22:04.000,248,11047124,6245,0,1757078523,13167.135360740001,28158.773952720003,53334.794856960005 2025-09-05,13:22:05.000,248,11047086,6045,0,1757078524,13167.135360740001,29544.012587279998,53334.697037280006 2025-09-05,13:22:06.000,248,11047130,6245,0,1757078525,13167.088206569992,33238.01047596001,53334.75992136 2025-09-05,13:22:07.000,248,11047103,6685,0,1757078526,13167.101679189997,29543.899801199994,53334.7738956 2025-09-05,13:22:08.000,248,11046987,6445,0,1757078527,13167.121888119997,28620.27344469,53334.76690848001 2025-09-05,13:22:09.000,248,11047138,6525,0,1757078528,13167.088206569992,32314.405266839996,53334.78786984001 2025-09-05,13:22:10.000,248,11047106,6205,0,1757078529,13167.135360740001,27696.738726869997,53334.85774104001 2025-09-05,13:22:11.000,248,11047120,6124,0,1757078530,13167.189251219992,26311.429601009993,53334.82280544 2025-09-05,13:22:12.000,248,11047107,6605,0,1757078531,13167.175778600002,27234.950220569997,53334.75293424 2025-09-05,13:22:13.000,248,11047214,6284,0,1757078532,13167.236405390002,32314.278382499993,53334.78786984001 2025-09-05,13:22:14.000,248,11047113,6445,0,1757078533,13167.182514909997,30928.934010990008,53334.808831199996 2025-09-05,13:22:15.000,248,11047192,6165,0,1757078534,13167.256614320002,30467.152553820008,53334.843766800004 2025-09-05,13:22:16.000,248,11047108,6124,0,1757078535,13167.303768489997,33237.67916684999,53334.843766800004 2025-09-05,13:22:17.000,248,11047193,6645,0,1757078536,13167.283559559997,30005.314703609998,53334.85075392 2025-09-05,13:22:18.000,248,11047138,6124,0,1757078537,13167.310504799992,30005.29355622,53334.89966376 2025-09-05,13:22:19.000,248,11047186,6565,0,1757078538,13167.303768489997,27234.689402760006,53334.87171528 2025-09-05,13:22:20.000,248,11047144,6205,0,1757078539,13167.323977419997,32775.89770967999,53334.843766800004 2025-09-05,13:22:21.000,248,11047131,6685,0,1757078540,13167.357658970002,29543.547344699997,53334.913638000005 2025-09-05,13:22:22.000,248,11047077,6565,0,1757078541,13167.337450040002,31852.40528664,53334.89267664 2025-09-05,13:22:23.000,248,11047120,6124,0,1757078542,13167.357658970002,28620.09016731,53334.94158648 2025-09-05,13:22:24.000,248,11047124,6365,0,1757078543,13167.297032180002,30467.173701210006,53334.8787024 2025-09-05,13:22:25.000,248,11047179,6605,0,1757078544,13167.283559559997,30005.44158795,53334.96953496 2025-09-05,13:22:26.000,248,11047146,6205,0,1757078545,13167.256614320002,27696.68938296,53334.89966376 2025-09-05,13:22:27.000,248,11047154,6045,0,1757078546,13167.222932769997,29543.631934260004,53334.864728160006 2025-09-05,13:22:28.000,248,11047138,6245,0,1757078547,13167.216196460002,32775.9963975,53334.913638000005 2025-09-05,13:22:29.000,248,11047061,7085,0,1757078548,13167.101679189997,31390.701369899994,53334.9485736 2025-09-05,13:22:30.000,248,11047164,6205,0,1757078549,13167.088206569992,33237.7849038,53334.9485736 2025-09-05,13:22:31.000,248,11047084,6245,0,1757078550,13167.014107160001,31390.65202599,53334.89966376 2025-09-05,13:22:32.000,248,11047155,6605,0,1757078551,13166.95348037,30928.912863599995,53334.8787024 2025-09-05,13:22:33.000,248,11047114,6324,0,1757078552,13166.88611726999,30467.08911165,53334.864728160006 2025-09-05,13:22:34.000,248,11047179,6805,0,1757078553,13166.84569940999,31852.391188380003,53334.92062512 2025-09-05,13:22:35.000,248,11047152,6205,0,1757078554,13166.798545239995,26772.957289500002,53334.9485736 2025-09-05,13:22:36.000,248,11047136,6005,0,1757078555,13166.7716,32314.066908599998,53334.913638000005 2025-09-05,13:22:37.000,248,11047117,6565,0,1757078556,13166.76486368999,28620.076069050003,53334.864728160006 2025-09-05,13:22:38.000,248,11047202,6124,0,1757078557,13166.717709519995,30928.835323170002,53334.94158648 2025-09-05,13:22:39.000,248,11047173,7085,0,1757078558,13166.71097321,24002.416578210003,53334.93459936001 2025-09-05,13:22:40.000,248,11047197,6645,0,1757078559,13166.69076428,32314.165596420004,53334.90665088001 2025-09-05,13:22:41.000,248,11047112,6245,0,1757078560,13166.68402796999,31390.80005772,53334.85075392 2025-09-05,13:22:42.000,248,11047100,6405,0,1757078561,13166.68402796999,28158.463791000002,53334.92062512 2025-09-05,13:22:43.000,248,11047164,6405,0,1757078562,13166.67055535,32314.440512489993,53334.87171528 2025-09-05,13:22:44.000,248,11047215,6725,0,1757078563,13166.657082729995,30929.131386630004,53334.85075392 2025-09-05,13:22:45.000,248,11047158,6245,0,1757078564,13166.616664869995,26773.344991649996,53334.808831199996 2025-09-05,13:22:46.000,248,11047173,6805,0,1757078565,13166.60319224999,26773.422532080003,53334.90665088001 2025-09-05,13:22:47.000,248,11047115,6525,0,1757078566,13166.576247009994,27235.25333316,53334.9485736 2025-09-05,13:22:48.000,248,11047155,6525,0,1757078567,13166.5695107,29082.336867060003,53334.8787024 2025-09-05,13:22:49.000,248,11047109,6925,0,1757078568,13166.515620219994,26311.83845055,53334.8787024 2025-09-05,13:22:50.000,248,11047104,6245,0,1757078569,13166.556038079994,30929.51203965,53334.89966376 2025-09-05,13:22:51.000,248,11047129,6645,0,1757078570,13166.529092839999,27235.535298360002,53334.85774104001 2025-09-05,13:22:52.000,248,11047126,6324,0,1757078571,13166.50214759999,32314.877558549997,53334.8787024 2025-09-05,13:22:53.000,248,11047188,6245,0,1757078572,13166.454993429994,31853.21593659,53334.864728160006 2025-09-05,13:22:54.000,248,11047121,6565,0,1757078573,13166.475202359994,33238.44752202,53334.82280544 2025-09-05,13:22:55.000,248,11047126,6324,0,1757078574,13166.468466049999,26311.98648228,53334.87171528 2025-09-05,13:22:56.000,248,11047137,6765,0,1757078575,13166.441520809989,30929.65302225,53334.85075392 2025-09-05,13:22:57.000,248,11047143,6645,0,1757078576,13166.434784499994,30929.66712051,53334.864728160006 2025-09-05,13:22:58.000,248,11047107,6605,0,1757078577,13166.441520809989,32315.117228970004,53334.85075392 2025-09-05,13:22:59.000,248,11047170,6405,0,1757078578,13166.421311879989,33700.42635482999,53334.81581832001 2025-09-05,13:23:00.000,248,11047093,6725,0,1757078579,13166.475202359994,27697.549376819996,53334.81581832001 2025-09-05,13:23:01.000,248,11047116,6445,0,1757078580,13166.508883909999,31391.76578853,53334.8787024 2025-09-05,13:23:02.000,248,11047140,6365,0,1757078581,13166.54256545999,28159.44362007,53334.794856960005 2025-09-05,13:23:03.000,248,11047155,6485,0,1757078582,13166.576247009994,25388.945203559997,53334.864728160006 2025-09-05,13:23:04.000,248,11047170,6365,0,1757078583,13166.596455939994,29544.9571707,53334.81581832001 2025-09-05,13:23:05.000,248,11047128,6324,0,1757078584,13166.62340117999,30006.816168300007,53334.81581832001 2025-09-05,13:23:06.000,248,11047146,6245,0,1757078585,13166.657082729995,28159.732634400003,53334.864728160006 2025-09-05,13:23:07.000,248,11047119,6685,0,1757078586,13166.60319224999,28621.584582869997,53334.88568952001 2025-09-05,13:23:08.000,248,11047083,6565,0,1757078587,13166.697500589995,28621.69031982,53334.87171528 2025-09-05,13:23:09.000,248,11047174,6405,0,1757078588,13166.70423689999,25851.065018969995,53334.864728160006 2025-09-05,13:23:10.000,248,11047170,6324,0,1757078589,13166.697500589995,32777.62474653,53334.87171528 2025-09-05,13:23:11.000,248,11047134,6045,0,1757078590,13166.79180893,26312.895820050006,53334.864728160006 2025-09-05,13:23:12.000,248,11047177,6485,0,1757078591,13166.76486368999,30468.858443279998,53334.82979256 2025-09-05,13:23:13.000,248,11047142,6124,0,1757078592,13166.7716,26312.895820050006,53334.85075392 2025-09-05,13:23:14.000,248,11047143,6605,0,1757078593,13166.758127379995,31854.160520010002,53334.93459936001 2025-09-05,13:23:15.000,248,11047198,6284,0,1757078594,13166.79180893,30007.076986109998,53334.8787024 2025-09-05,13:23:16.000,248,11047170,6245,0,1757078595,13166.76486368999,32315.850338489996,53334.90665088001 2025-09-05,13:23:17.000,248,11047151,6525,0,1757078596,13166.75139107,30006.999445680005,53334.864728160006 2025-09-05,13:23:18.000,248,11047166,6045,0,1757078597,13166.76486368999,34162.976167169996,53334.89267664 2025-09-05,13:23:19.000,248,11047195,6965,0,1757078598,13166.758127379995,30468.759755460007,53334.92761224 2025-09-05,13:23:20.000,248,11047146,6324,0,1757078599,13166.717709519995,27698.155602,53334.87171528 2025-09-05,13:23:21.000,248,11047102,6324,0,1757078600,13166.697500589995,29083.528170029997,53334.90665088001 2025-09-05,13:23:22.000,248,11047121,6605,0,1757078601,13166.70423689999,32777.75868,53334.99049632 2025-09-05,13:23:23.000,248,11047175,6765,0,1757078602,13166.657082729995,30007.140428280007,53334.8787024 2025-09-05,13:23:24.000,248,11047151,6845,0,1757078603,13166.67055535,29545.323725459995,53334.92761224 2025-09-05,13:23:25.000,248,11047134,6165,0,1757078604,13166.66381903999,29545.43651154,53334.8787024 2025-09-05,13:23:26.000,248,11047180,6045,0,1757078605,13166.66381903999,27698.268388080003,53334.976522079996 2025-09-05,13:23:27.000,248,11047147,6725,0,1757078606,13166.65034642,30930.689244359994,53335.00447056001 2025-09-05,13:23:28.000,248,11047196,6205,0,1757078607,13166.616664869995,28160.042796120004,53334.96953496 2025-09-05,13:23:29.000,248,11047114,6405,0,1757078608,13166.60992856,35548.46857041,53335.00447056001 2025-09-05,13:23:30.000,248,11047119,6525,0,1757078609,13166.60319224999,31854.273306090006,53334.99748344 2025-09-05,13:23:31.000,248,11047166,6124,0,1757078610,13166.5695107,30468.921885450007,53334.9485736 2025-09-05,13:23:32.000,248,11047207,6765,0,1757078611,13166.5695107,30007.182723060003,53334.843766800004 2025-09-05,13:23:33.000,248,11047137,6725,0,1757078612,13166.54930177,24465.910973970007,53334.913638000005 2025-09-05,13:23:34.000,248,11047206,6084,0,1757078613,13166.495411289994,28621.922941109995,53334.9485736 2025-09-05,13:23:35.000,248,11047188,6245,0,1757078614,13166.52235652999,33239.70226716,53334.89267664 2025-09-05,13:23:36.000,248,11047229,6405,0,1757078615,13166.529092839999,31854.456583470004,53334.88568952001 2025-09-05,13:23:37.000,248,11047157,6645,0,1757078616,13166.46172973999,27698.550353280007,53334.88568952001 2025-09-05,13:23:38.000,248,11047198,6245,0,1757078617,13166.428048189999,32316.216893250006,53334.913638000005 2025-09-05,13:23:39.000,248,11047128,6205,0,1757078618,13166.407839259999,32778.08293998,53334.93459936001 2025-09-05,13:23:40.000,248,11047175,6805,0,1757078619,13166.380894019989,31392.71037195,53334.82280544 2025-09-05,13:23:41.000,248,11047208,5805,0,1757078620,13166.360685089989,31854.435436080006,53334.90665088001 2025-09-05,13:23:42.000,248,11047180,6084,0,1757078621,13166.320267229989,25389.72060786,53334.87171528 2025-09-05,13:23:43.000,248,11047163,6605,0,1757078622,13166.320267229989,34163.33567280001,53334.913638000005 2025-09-05,13:23:44.000,248,11047136,6245,0,1757078623,13166.293321989993,30469.055818919995,53334.88568952001 2025-09-05,13:23:45.000,248,11047181,6445,0,1757078624,13166.259640439988,30930.837276089995,53334.85774104001 2025-09-05,13:23:46.000,248,11047104,6284,0,1757078625,13166.212486269993,34624.96204911001,53334.89267664 2025-09-05,13:23:47.000,248,11047130,6245,0,1757078626,13166.219222579988,28160.106238289998,53334.85774104001 2025-09-05,13:23:48.000,248,11047147,6845,0,1757078627,13166.212486269993,28159.986403079994,53334.88568952001 2025-09-05,13:23:49.000,248,11047147,6725,0,1757078628,13166.212486269993,31854.20281479,53334.93459936001 2025-09-05,13:23:50.000,248,11047142,6324,0,1757078629,13166.212486269993,28160.007550470007,53334.85774104001 2025-09-05,13:23:51.000,248,11047166,6124,0,1757078630,13166.185541029998,30468.85139415,53334.8787024 2025-09-05,13:23:52.000,248,11047140,6324,0,1757078631,13166.158595790002,26312.96631135,53334.92062512 2025-09-05,13:23:53.000,248,11047152,6045,0,1757078632,13166.192277339993,28160.021648730006,53334.808831199996 2025-09-05,13:23:54.000,248,11047164,6165,0,1757078633,13166.225958889998,30468.893688929995,53334.88568952001 2025-09-05,13:23:55.000,248,11047124,6084,0,1757078634,13166.178804720003,29545.351921980007,53334.85075392 2025-09-05,13:23:56.000,248,11047148,6245,0,1757078635,13166.178804720003,33239.49079326,53334.87171528 2025-09-05,13:23:57.000,248,11047163,6725,0,1757078636,13166.138386860002,23542.298715719997,53334.83677968001 2025-09-05,13:23:58.000,248,11047177,6885,0,1757078637,13166.158595790002,21695.215181820007,53334.913638000005 2025-09-05,13:23:59.000,248,11047187,7045,0,1757078638,13166.199013650003,23542.27756833,53334.8787024 2025-09-05,13:24:00.000,248,11047158,6124,0,1757078639,13166.131650549993,29083.64095611,53334.88568952001 2025-09-05,13:24:01.000,248,11047119,6645,0,1757078640,13166.124914239997,27236.493980040002,53334.913638000005 2025-09-05,13:24:02.000,248,11047155,6765,0,1757078641,13166.124914239997,33701.27929956,53334.90665088001 2025-09-05,13:24:03.000,248,11047148,6005,0,1757078642,13166.124914239997,30007.126330019993,53334.90665088001 2025-09-05,13:24:04.000,248,11047161,6485,0,1757078643,13166.077760070002,30468.879590669996,53334.89966376 2025-09-05,13:24:05.000,248,11047172,6205,0,1757078644,13166.077760070002,28160.000501340008,53334.913638000005 2025-09-05,13:24:06.000,248,11047166,6205,0,1757078645,13166.064287449997,28160.063943510002,53334.87171528 2025-09-05,13:24:07.000,248,11047198,6205,0,1757078646,13166.071023759992,31854.18871653,53334.89267664 2025-09-05,13:24:08.000,248,11047174,6124,0,1757078647,13166.084496379997,30007.091084369997,53334.90665088001 2025-09-05,13:24:09.000,248,11047130,6485,0,1757078648,13166.097969000002,28159.965255689996,53334.90665088001 2025-09-05,13:24:10.000,248,11047229,6525,0,1757078649,13166.111441619993,28160.021648730006,53334.94158648 2025-09-05,13:24:11.000,248,11047101,6605,0,1757078650,13166.145123169998,24927.586694190002,53334.90665088001 2025-09-05,13:24:12.000,248,11047108,6045,0,1757078651,13166.151859479993,30007.006494810004,53334.8787024 2025-09-05,13:24:13.000,248,11047079,6605,0,1757078652,13166.172068409993,35086.52498325,53334.89267664 2025-09-05,13:24:14.000,248,11047062,6045,0,1757078653,13166.192277339993,33701.244053910006,53334.92062512 2025-09-05,13:24:15.000,248,11047126,6245,0,1757078654,13166.219222579988,27698.219044170008,53334.96953496 2025-09-05,13:24:16.000,248,11047089,6405,0,1757078655,13166.259640439988,30468.943032840005,53334.92761224 2025-09-05,13:24:17.000,248,11047054,6045,0,1757078656,13166.327003539998,34163.01141282001,53334.9485736 2025-09-05,13:24:18.000,248,11046921,6645,0,1757078657,13166.347212469998,32315.98427196,53334.89966376 2025-09-05,13:24:19.000,248,11047217,6685,0,1757078658,13166.421311879989,29083.577513940007,53334.913638000005 2025-09-05,13:24:20.000,248,11047132,5965,0,1757078659,13166.508883909999,29083.542268289995,53334.93459936001 2025-09-05,13:24:21.000,248,11047095,6765,0,1757078660,13166.52235652999,30468.872541539997,53334.8787024 2025-09-05,13:24:22.000,248,11047180,6405,0,1757078661,13166.5695107,28160.056894380003,53334.913638000005 2025-09-05,13:24:23.000,248,11047154,6525,0,1757078662,13166.62340117999,29083.556366549994,53334.93459936001 2025-09-05,13:24:24.000,248,11047115,6925,0,1757078663,13166.68402796999,29083.65505437,53334.95556072001 2025-09-05,13:24:25.000,248,11047194,6045,0,1757078664,13166.73118214,30468.964180230003,53334.98350920001 2025-09-05,13:24:26.000,248,11047170,6324,0,1757078665,13166.79180893,33701.30749608,53335.00447056001 2025-09-05,13:24:27.000,248,11047188,6165,0,1757078666,13166.82549047999,31854.287404350005,53335.0184448 2025-09-05,13:24:28.000,248,11047198,6365,0,1757078667,13166.91306251,28621.937039369994,53335.02543192001 2025-09-05,13:24:29.000,248,11047133,6965,0,1757078668,13166.91306251,28621.88064633,53335.032419040006 2025-09-05,13:24:30.000,248,11047211,7005,0,1757078669,13166.966952989991,25389.55847787,53335.05338040001 2025-09-05,13:24:31.000,248,11047115,6525,0,1757078670,13167.020843469996,27236.67020829,53335.04639328 2025-09-05,13:24:32.000,248,11047166,6205,0,1757078671,13167.007370849991,30930.92891478,53334.99049632 2025-09-05,13:24:33.000,248,11047171,6725,0,1757078672,13167.061261329996,29545.626838049997,53335.10229024001 2025-09-05,13:24:34.000,248,11047170,6324,0,1757078673,13167.094942880001,24004.305745050005,53335.04639328 2025-09-05,13:24:35.000,248,11047144,6365,0,1757078674,13167.128624429992,31854.548222159996,53335.081328880005 2025-09-05,13:24:36.000,248,11047152,6124,0,1757078675,13167.175778600002,32778.125234759995,53335.1581872 2025-09-05,13:24:37.000,248,11047160,6045,0,1757078676,13167.189251219992,30469.210899779995,53335.13722584 2025-09-05,13:24:38.000,248,11047139,6565,0,1757078677,13167.189251219992,30469.373029769995,53335.11626448 2025-09-05,13:24:39.000,248,11047150,6284,0,1757078678,13167.216196460002,28160.508038700005,53335.12325160001 2025-09-05,13:24:40.000,248,11047105,6685,0,1757078679,13167.270086939992,30469.401226290007,53335.15120008001 2025-09-05,13:24:41.000,248,11047147,6565,0,1757078680,13167.283559559997,29545.972245419995,53335.15120008001 2025-09-05,13:24:42.000,248,11047181,6405,0,1757078681,13167.303768489997,26313.628929569997,53335.17216144001 2025-09-05,13:24:43.000,248,11047130,6124,0,1757078682,13167.317241110002,30007.810095630004,53335.15120008001 2025-09-05,13:24:44.000,248,11047151,6405,0,1757078683,13167.330713729993,35087.37792798001,53335.1581872 2025-09-05,13:24:45.000,248,11047141,6805,0,1757078684,13167.384604209998,30931.443501269998,53335.19312280001 2025-09-05,13:24:46.000,248,11047099,6885,0,1757078685,13167.411549449993,30007.908783449995,53335.262994 2025-09-05,13:24:47.000,248,11047122,5965,0,1757078686,13167.478912549988,32778.52703517,53335.18613568 2025-09-05,13:24:48.000,248,11047139,6645,0,1757078687,13167.478912549988,30931.535139960004,53335.262994 2025-09-05,13:24:49.000,248,11047101,6765,0,1757078688,13167.526066719998,31393.37299017,53335.31889096001 2025-09-05,13:24:50.000,248,11047169,6645,0,1757078689,13167.532803029993,37396.327508610004,53335.3328652 2025-09-05,13:24:51.000,248,11047201,6645,0,1757078690,13167.532803029993,31855.055759519993,53335.297929600005 2025-09-05,13:24:52.000,248,11047157,6805,0,1757078691,13167.606902439999,34625.744502539994,53335.30491672 2025-09-05,13:24:53.000,248,11047158,6084,0,1757078692,13167.633847679994,26775.593664119995,53335.30491672 2025-09-05,13:24:54.000,248,11047225,6645,0,1757078693,13167.606902439999,29546.21896497,53335.28395536 2025-09-05,13:24:55.000,248,11047165,6485,0,1757078694,13167.687738159999,32778.653919510005,53335.29094248001 2025-09-05,13:24:56.000,248,11047192,6445,0,1757078695,13167.728156019999,28622.712443669996,53335.32587808 2025-09-05,13:24:57.000,248,11047192,6124,0,1757078696,13167.734892329994,25852.058946300007,53335.346839440004 2025-09-05,13:24:58.000,248,11047186,6324,0,1757078697,13167.707947089999,28160.909839109998,53335.4027364 2025-09-05,13:24:59.000,248,11047171,6685,0,1757078698,13167.734892329994,29084.423409540002,53335.38177504 2025-09-05,13:25:00.000,248,11047230,6045,0,1757078699,13167.74162863999,28160.994428670005,53335.38876216001 2025-09-05,13:25:01.000,248,11047155,6645,0,1757078700,13167.76857388,28622.754738450007,53335.38876216001 2025-09-05,13:25:02.000,248,11047146,6084,0,1757078701,13167.775310189994,30008.17665039,53335.40972352001 2025-09-05,13:25:03.000,248,11047171,6725,0,1757078702,13167.76857388,32778.83014776,53335.42369776 2025-09-05,13:25:04.000,248,11047232,6205,0,1757078703,13167.775310189994,32778.773754719994,53335.40972352001 2025-09-05,13:25:05.000,248,11047193,6485,0,1757078704,13167.80899174,28622.860475399997,53335.38876216001 2025-09-05,13:25:06.000,248,11047206,6284,0,1757078705,13167.795519119994,28161.086067359996,53335.40972352001 2025-09-05,13:25:07.000,248,11047161,6405,0,1757078706,13167.795519119994,31855.380019500008,53335.42369776 2025-09-05,13:25:08.000,248,11047175,6485,0,1757078707,13167.74162863999,28161.2129517,53335.37478792 2025-09-05,13:25:09.000,248,11047146,6245,0,1757078708,13167.78204649999,33240.766685790004,53335.43068488 2025-09-05,13:25:10.000,248,11047150,5965,0,1757078709,13167.795519119994,30470.176630589995,53335.395749280004 2025-09-05,13:25:11.000,248,11047121,6284,0,1757078710,13167.775310189994,30470.13433581,53335.45863336001 2025-09-05,13:25:12.000,248,11047150,6165,0,1757078711,13167.76183756999,31393.746594059994,53335.44465912 2025-09-05,13:25:13.000,248,11047136,6205,0,1757078712,13167.78204649999,26776.00956279,53335.43068488 2025-09-05,13:25:14.000,248,11047242,6124,0,1757078713,13167.78204649999,31855.63378818,53335.416710640005 2025-09-05,13:25:15.000,248,11047115,6565,0,1757078714,13167.748364949999,25852.47484497,53335.45863336001 2025-09-05,13:25:16.000,248,11047010,5884,0,1757078715,13167.728156019999,28623.16358799,53335.45164624 2025-09-05,13:25:17.000,248,11047208,6045,0,1757078716,13167.714683399994,28623.128342340002,53335.4726076 2025-09-05,13:25:18.000,248,11047206,6405,0,1757078717,13167.707947089999,31393.82413449,53335.52850456001 2025-09-05,13:25:19.000,248,11047148,6565,0,1757078718,13167.654056609994,29546.775846239994,53335.44465912 2025-09-05,13:25:20.000,248,11047233,6925,0,1757078719,13167.667529229999,27237.861511259995,53335.47959472 2025-09-05,13:25:21.000,248,11047245,6525,0,1757078720,13167.667529229999,27237.903806040005,53335.43767200001 2025-09-05,13:25:22.000,248,11047123,6445,0,1757078721,13167.674265539994,29546.782895369994,53335.52850456001 2025-09-05,13:25:23.000,248,11047194,5965,0,1757078722,13167.654056609994,27237.889707780007,53335.52151744 2025-09-05,13:25:24.000,248,11047151,6805,0,1757078723,13167.633847679994,28623.170637119998,53335.4726076 2025-09-05,13:25:25.000,248,11047152,6365,0,1757078724,13167.620375059989,23543.588706509996,53335.47959472 2025-09-05,13:25:26.000,248,11047221,6685,0,1757078725,13167.586693509998,30008.48681211,53335.52151744 2025-09-05,13:25:27.000,248,11047181,6525,0,1757078726,13167.573220889994,27237.78397083,53335.52850456001 2025-09-05,13:25:28.000,248,11047190,6205,0,1757078727,13167.553011959993,28623.191784509996,53335.50055608 2025-09-05,13:25:29.000,248,11047142,6205,0,1757078728,13167.532803029993,24928.996520190005,53335.52850456001 2025-09-05,13:25:30.000,248,11047172,6165,0,1757078729,13167.566484579998,27237.939051690002,53335.52850456001 2025-09-05,13:25:31.000,248,11047178,6165,0,1757078730,13167.573220889994,33702.83010816001,53335.5424788 2025-09-05,13:25:32.000,248,11047160,6205,0,1757078731,13167.640583989989,30008.691236879997,53335.57042728 2025-09-05,13:25:33.000,248,11047190,6045,0,1757078732,13167.627111369999,26776.242184079994,53335.50055608 2025-09-05,13:25:34.000,248,11047120,6324,0,1757078733,13167.660792919989,33241.182584459995,53335.514530320004 2025-09-05,13:25:35.000,248,11047172,6165,0,1757078734,13167.714683399994,31394.141345340002,53335.52151744 2025-09-05,13:25:36.000,248,11047163,6645,0,1757078735,13167.775310189994,27238.13642733,53335.52850456001 2025-09-05,13:25:37.000,248,11047174,6045,0,1757078736,13167.76857388,30932.39513382,53335.52151744 2025-09-05,13:25:38.000,248,11047129,6685,0,1757078737,13167.815728049995,29085.26930514,53335.50055608 2025-09-05,13:25:39.000,248,11047154,6324,0,1757078738,13167.86288221999,30470.712364470004,53335.563440160004 2025-09-05,13:25:40.000,248,11047150,6205,0,1757078739,13167.86961853,26776.49595276,53335.44465912 2025-09-05,13:25:41.000,248,11047039,6885,0,1757078740,13167.86961853,30932.578411199996,53335.52850456001 2025-09-05,13:25:42.000,248,11047221,6685,0,1757078741,13167.88982746,28161.896717309995,53335.5424788 2025-09-05,13:25:43.000,248,11047201,6525,0,1757078742,13167.936981629995,30009.114184680002,53335.563440160004 2025-09-05,13:25:44.000,248,11047147,6725,0,1757078743,13167.936981629995,28623.692272739994,53335.584401520005 2025-09-05,13:25:45.000,248,11047164,6005,0,1757078744,13167.95045425,27238.27740993,53335.6472856 2025-09-05,13:25:46.000,248,11047093,6605,0,1757078745,13167.96392686999,30008.867465129995,53335.6472856 2025-09-05,13:25:47.000,248,11047171,6525,0,1757078746,13167.95045425,31394.247082290007,53335.62632424001 2025-09-05,13:25:48.000,248,11047101,6765,0,1757078747,13167.96392686999,33703.05568032,53335.60536288001 2025-09-05,13:25:49.000,248,11047163,6845,0,1757078748,13167.96392686999,31394.042657519996,53335.682221200004 2025-09-05,13:25:50.000,248,11047126,6005,0,1757078749,13167.997608419995,30008.789924700002,53335.69619544001 2025-09-05,13:25:51.000,248,11047170,6165,0,1757078750,13167.99087211,28623.368012759995,53335.68920832 2025-09-05,13:25:52.000,248,11047173,6805,0,1757078751,13168.038026279995,28161.657046890003,53335.71016968 2025-09-05,13:25:53.000,248,11047191,6525,0,1757078752,13168.098653069996,29546.973221880005,53335.752092400005 2025-09-05,13:25:54.000,248,11047212,6084,0,1757078753,13168.12559830999,31394.099050560006,53335.731131040004 2025-09-05,13:25:55.000,248,11047158,5965,0,1757078754,13168.186225099991,26314.587611249997,53335.731131040004 2025-09-05,13:25:56.000,248,11047170,6205,0,1757078755,13168.233379270001,27699.9178845,53335.77305376001 2025-09-05,13:25:57.000,248,11047228,6165,0,1757078756,13168.280533439996,30008.923858170005,53335.72414392001 2025-09-05,13:25:58.000,248,11047046,6084,0,1757078757,13168.341160229997,33241.358812709994,53335.73811816 2025-09-05,13:25:59.000,248,11047157,6885,0,1757078758,13168.395050710002,28161.769832970007,53335.78004088 2025-09-05,13:26:00.000,248,11047148,6324,0,1757078759,13168.415259640002,33241.387009230006,53335.73811816 2025-09-05,13:26:01.000,248,11047176,6205,0,1757078760,13168.428732259992,28623.565388400006,53335.73811816 2025-09-05,13:26:02.000,248,11047171,6725,0,1757078761,13168.496095360002,21235.083221070003,53335.787028 2025-09-05,13:26:03.000,248,11047148,5925,0,1757078762,13168.509567979992,29085.367992960004,53335.80798936 2025-09-05,13:26:04.000,248,11047205,6565,0,1757078763,13168.529776909993,36012.00526095,53335.80798936 2025-09-05,13:26:05.000,248,11047189,6605,0,1757078764,13168.509567979992,24929.20094496,53335.82895072 2025-09-05,13:26:06.000,248,11047176,6005,0,1757078765,13168.509567979992,24929.137502790007,53335.870873440006 2025-09-05,13:26:07.000,248,11047190,6445,0,1757078766,13168.496095360002,25852.658122349996,53335.80798936 2025-09-05,13:26:08.000,248,11047150,6284,0,1757078767,13168.469150119992,30470.366957100006,53335.83593784 2025-09-05,13:26:09.000,248,11047080,6205,0,1757078768,13168.482622739997,29085.043732980004,53335.8568992 2025-09-05,13:26:10.000,248,11047096,6124,0,1757078769,13168.455677500002,27699.621821039997,53335.91279616001 2025-09-05,13:26:11.000,248,11047133,6605,0,1757078770,13168.469150119992,30008.465664720003,53335.8568992 2025-09-05,13:26:12.000,248,11047137,7005,0,1757078771,13168.435468570002,35549.70921729,53335.849912080004 2025-09-05,13:26:13.000,248,11047142,6084,0,1757078772,13168.496095360002,31855.513952969995,53335.898821920004 2025-09-05,13:26:14.000,248,11047156,6124,0,1757078773,13168.536513220002,30008.423369940007,53335.8568992 2025-09-05,13:26:15.000,248,11047122,6084,0,1757078774,13168.556722150002,32317.337704920006,53335.88484768 2025-09-05,13:26:16.000,248,11047156,6045,0,1757078775,13168.583667389998,30932.021529930003,53335.9267704 2025-09-05,13:26:17.000,248,11047168,6205,0,1757078776,13168.617348940003,30470.26122015,53335.870873440006 2025-09-05,13:26:18.000,248,11047132,6124,0,1757078777,13168.698184659988,30470.2964658,53335.9267704 2025-09-05,13:26:19.000,248,11047186,6405,0,1757078778,13168.698184659988,30470.381055360005,53335.8568992 2025-09-05,13:26:20.000,248,11047088,6165,0,1757078779,13168.738602519988,33702.865353810004,53335.94074464001 2025-09-05,13:26:21.000,248,11047171,6805,0,1757078780,13168.745338829998,29546.832239280004,53335.88484768 2025-09-05,13:26:22.000,248,11047212,6284,0,1757078781,13168.785756689998,27238.030690379994,53335.90580904 2025-09-05,13:26:23.000,248,11047186,6245,0,1757078782,13168.839647169989,29085.23405949,53335.93375752 2025-09-05,13:26:24.000,248,11047155,6605,0,1757078783,13168.880065029989,29546.959123620007,53335.96170600001 2025-09-05,13:26:25.000,248,11047149,6685,0,1757078784,13168.893537649994,32317.58442447,53335.9966416 2025-09-05,13:26:26.000,248,11047190,6165,0,1757078785,13168.90027395999,29546.87453406,53335.9966416 2025-09-05,13:26:27.000,248,11047114,6165,0,1757078786,13168.92048288999,26314.418432129998,53336.00362872 2025-09-05,13:26:28.000,248,11047181,6485,0,1757078787,13168.913746579994,31855.711328610007,53335.98266736 2025-09-05,13:26:29.000,248,11047192,6165,0,1757078788,13168.880065029989,30008.48681211,53335.9966416 2025-09-05,13:26:30.000,248,11047147,6725,0,1757078789,13168.826174549999,29084.93799603,53336.038564320006 2025-09-05,13:26:31.000,248,11047159,6565,0,1757078790,13168.805965619998,30932.000382540005,53336.00362872 2025-09-05,13:26:32.000,248,11047155,6565,0,1757078791,13168.779020379989,30931.88759646,53336.01061584001 2025-09-05,13:26:33.000,248,11047176,6124,0,1757078792,13168.745338829998,28161.276393869994,53336.00362872 2025-09-05,13:26:34.000,248,11047014,6284,0,1757078793,13168.758811449989,30008.388124289995,53336.04555144 2025-09-05,13:26:35.000,248,11047177,6725,0,1757078794,13168.704920969998,29546.585519729997,53335.93375752 2025-09-05,13:26:36.000,248,11047132,6165,0,1757078795,13168.718393589988,33240.83717709,53336.017602960004 2025-09-05,13:26:37.000,248,11047132,6005,0,1757078796,13168.698184659988,33240.89357013001,53335.96170600001 2025-09-05,13:26:38.000,248,11047147,6525,0,1757078797,13168.698184659988,25852.418451930003,53335.96170600001 2025-09-05,13:26:39.000,248,11047175,6885,0,1757078798,13168.738602519988,30932.035628190002,53336.066512800004 2025-09-05,13:26:40.000,248,11047143,6565,0,1757078799,13168.731866209993,30470.27531841,53335.98965448001 2025-09-05,13:26:41.000,248,11047105,6725,0,1757078800,13168.704920969998,27699.699361470004,53336.09446128 2025-09-05,13:26:42.000,248,11047126,6084,0,1757078801,13168.725129899998,30470.374006230006,53335.97568024 2025-09-05,13:26:43.000,248,11047151,6645,0,1757078802,13168.752075139993,26776.18579104,53336.038564320006 2025-09-05,13:26:44.000,248,11047126,6165,0,1757078803,13168.765547759998,31855.8029673,53336.01061584001 2025-09-05,13:26:45.000,248,11047117,6525,0,1757078804,13168.745338829998,24929.095208009996,53336.01061584001 2025-09-05,13:26:46.000,248,11047124,6045,0,1757078805,13168.772284069993,30470.514988830007,53336.01061584001 2025-09-05,13:26:47.000,248,11047131,6605,0,1757078806,13168.711657279993,33702.956992499996,53335.94773176 2025-09-05,13:26:48.000,248,11047131,6725,0,1757078807,13168.752075139993,30008.782875570003,53335.9966416 2025-09-05,13:26:49.000,248,11047127,6805,0,1757078808,13168.711657279993,30008.740580790007,53335.96170600001 2025-09-05,13:26:50.000,248,11047121,6725,0,1757078809,13168.711657279993,29546.945025359993,53335.98965448001 2025-09-05,13:26:51.000,248,11047144,6084,0,1757078810,13168.752075139993,32317.697210550003,53336.038564320006 2025-09-05,13:26:52.000,248,11047144,6205,0,1757078811,13168.725129899998,30470.655971429995,53336.04555144 2025-09-05,13:26:53.000,248,11047230,6205,0,1757078812,13168.718393589988,30008.80402296,53335.9966416 2025-09-05,13:26:54.000,248,11047124,6005,0,1757078813,13168.738602519988,30008.860415999996,53335.98965448001 2025-09-05,13:26:55.000,248,11047144,6405,0,1757078814,13168.698184659988,28623.501946229997,53336.017602960004 2025-09-05,13:26:56.000,248,11047103,6645,0,1757078815,13168.718393589988,31856.007392069994,53336.03157720001 2025-09-05,13:26:57.000,248,11047087,6284,0,1757078816,13168.664503109998,29547.03666405,53336.00362872 2025-09-05,13:26:58.000,248,11047183,6645,0,1757078817,13168.651030489993,27699.882638850002,53336.017602960004 2025-09-05,13:26:59.000,248,11047087,6765,0,1757078818,13168.657766799988,27699.826245810007,53336.017602960004 2025-09-05,13:27:00.000,248,11047164,6084,0,1757078819,13168.677975729988,27238.12232907,53335.9966416 2025-09-05,13:27:01.000,248,11047162,6245,0,1757078820,13168.684712039998,30470.550234480004,53336.03157720001 2025-09-05,13:27:02.000,248,11047147,6765,0,1757078821,13168.651030489993,27699.924933629998,53336.05952568001 2025-09-05,13:27:03.000,248,11047172,6165,0,1757078822,13168.718393589988,36473.716226820005,53335.98965448001 2025-09-05,13:27:04.000,248,11047193,6605,0,1757078823,13168.718393589988,31855.901655120004,53336.14337112 2025-09-05,13:27:05.000,248,11047131,6725,0,1757078824,13168.704920969998,35550.160361610004,53336.12240976 2025-09-05,13:27:06.000,248,11047130,6005,0,1757078825,13168.704920969998,30932.345789910003,53336.12939688001 2025-09-05,13:27:07.000,248,11047155,6605,0,1757078826,13168.758811449989,30932.275298609995,53336.08048704001 2025-09-05,13:27:08.000,248,11047097,6965,0,1757078827,13168.785756689998,30932.296446000008,53336.07349992 2025-09-05,13:27:10.000,248,11047123,6565,0,1757078829,13168.859856099989,25852.77090843,53336.05253856 2025-09-05,13:27:11.000,248,11047079,6645,0,1757078830,13168.839647169989,34164.82303923,53336.038564320006 2025-09-05,13:27:12.000,248,11047173,6525,0,1757078831,13168.805965619998,30470.543185350005,53336.05253856 2025-09-05,13:27:13.000,248,11047163,6525,0,1757078832,13168.812701929994,23082.06806715,53336.11542264 2025-09-05,13:27:14.000,248,11047188,6245,0,1757078833,13168.785756689998,30008.712384269995,53336.01061584001 2025-09-05,13:27:15.000,248,11047127,6765,0,1757078834,13168.772284069993,31855.873458600006,53336.02459008 2025-09-05,13:27:16.000,248,11047153,6685,0,1757078835,13168.752075139993,35088.216774450004,53336.03157720001 2025-09-05,13:27:17.000,248,11047143,6605,0,1757078836,13168.738602519988,32779.246046429995,53336.038564320006 2025-09-05,13:27:18.000,248,11047147,6645,0,1757078837,13168.671239419993,30008.585499930006,53336.066512800004 2025-09-05,13:27:19.000,248,11047162,6245,0,1757078838,13168.637557870003,31393.943969700005,53336.09446128 2025-09-05,13:27:20.000,248,11047136,6365,0,1757078839,13168.677975729988,34626.364825979996,53336.02459008 2025-09-05,13:27:21.000,248,11047090,6045,0,1757078840,13168.583667389998,33240.94291404,53336.09446128 2025-09-05,13:27:22.000,248,11047137,6605,0,1757078841,13168.597140010002,32317.330655790007,53336.1014484 2025-09-05,13:27:23.000,248,11047128,6284,0,1757078842,13168.570194769993,31855.535100359994,53336.10843552001 2025-09-05,13:27:24.000,248,11047147,6725,0,1757078843,13168.563458459997,34626.1815486,53336.066512800004 2025-09-05,13:27:25.000,248,11047170,6084,0,1757078844,13168.563458459997,28161.22000083,53336.05253856 2025-09-05,13:27:26.000,248,11047223,6685,0,1757078845,13168.536513220002,32317.24606623,53336.066512800004 2025-09-05,13:27:27.000,248,11047211,6525,0,1757078846,13168.523040599997,32317.168525800007,53336.087474160006 2025-09-05,13:27:28.000,248,11047180,6124,0,1757078847,13168.556722150002,31855.401166890006,53336.08048704001 2025-09-05,13:27:29.000,248,11047185,6685,0,1757078848,13168.556722150002,29546.465684519993,53336.136384000005 2025-09-05,13:27:30.000,248,11047199,6685,0,1757078849,13168.536513220002,29084.733571260003,53336.1014484 2025-09-05,13:27:31.000,248,11047194,6365,0,1757078850,13168.576931080002,29084.77586604,53336.08048704001 2025-09-05,13:27:32.000,248,11047149,6605,0,1757078851,13168.570194769993,30470.000402339996,53336.136384000005 2025-09-05,13:27:33.000,248,11047151,6605,0,1757078852,13168.570194769993,26314.09417215,53336.11542264 2025-09-05,13:27:34.000,248,11047128,6245,0,1757078853,13168.603876319998,31855.485756449998,53336.066512800004 2025-09-05,13:27:35.000,248,11047180,6324,0,1757078854,13168.624085249998,29084.75471865,53336.02459008 2025-09-05,13:27:36.000,248,11047181,6485,0,1757078855,13168.671239419993,30008.366976899997,53336.02459008 2025-09-05,13:27:37.000,248,11047175,6365,0,1757078856,13168.671239419993,27237.65003736,53335.97568024 2025-09-05,13:27:38.000,248,11047155,6485,0,1757078857,13168.677975729988,26775.84038367,53336.1014484 2025-09-05,13:27:39.000,248,11047176,6245,0,1757078858,13168.684712039998,24005.193935429998,53336.1014484 2025-09-05,13:27:40.000,248,11047154,6565,0,1757078859,13168.684712039998,26775.889727579997,53335.9966416 2025-09-05,13:27:41.000,248,11047132,6324,0,1757078860,13168.691448349993,28622.923917570006,53336.04555144 2025-09-05,13:27:42.000,248,11047198,6324,0,1757078861,13168.698184659988,30931.795957769995,53336.10843552001 2025-09-05,13:27:43.000,248,11047135,6725,0,1757078862,13168.718393589988,32317.048690590003,53336.08048704001 2025-09-05,13:27:44.000,248,11047182,6124,0,1757078863,13168.779020379989,32317.062788850002,53336.12240976 2025-09-05,13:27:45.000,248,11047175,6565,0,1757078864,13168.758811449989,25390.404373469995,53336.17830672001 2025-09-05,13:27:46.000,248,11047177,6885,0,1757078865,13168.758811449989,26775.720548459998,53336.14337112 2025-09-05,13:27:47.000,248,11047189,6605,0,1757078866,13168.805965619998,24005.02475631,53336.10843552001 2025-09-05,13:27:48.000,248,11047136,6205,0,1757078867,13168.859856099989,30469.859419739994,53336.11542264 2025-09-05,13:27:49.000,248,11047190,6084,0,1757078868,13168.866592409999,34164.111077099995,53336.19228096 2025-09-05,13:27:50.000,248,11047154,6485,0,1757078869,13168.886801339999,28622.84637714,53336.136384000005 2025-09-05,13:27:51.000,248,11047187,6685,0,1757078870,13168.886801339999,28160.994428670005,53336.14337112 2025-09-05,13:27:52.000,248,11047130,6405,0,1757078871,13168.846383479999,28622.761787580006,53336.185293840004 2025-09-05,13:27:53.000,248,11047208,6165,0,1757078872,13168.812701929994,30469.79597757,53336.1713196 2025-09-05,13:27:54.000,248,11047148,5884,0,1757078873,13168.792492999994,29546.261259749997,53336.1014484 2025-09-05,13:27:55.000,248,11047189,6725,0,1757078874,13168.758811449989,28622.564411939995,53336.15734536001 2025-09-05,13:27:56.000,248,11047099,6685,0,1757078875,13168.738602519988,25390.080113489996,53336.185293840004 2025-09-05,13:27:57.000,248,11047173,6365,0,1757078876,13168.731866209993,26313.572536530002,53336.15035824 2025-09-05,13:27:58.000,248,11047182,6245,0,1757078877,13168.704920969998,27698.867564130007,53336.14337112 2025-09-05,13:27:59.000,248,11047169,6685,0,1757078878,13168.684712039998,31854.794941710003,53336.04555144 2025-09-05,13:28:00.000,248,11047200,6445,0,1757078879,13168.677975729988,32316.470661929998,53336.11542264 2025-09-05,13:28:01.000,248,11047169,6845,0,1757078880,13168.651030489993,32778.14638215001,53336.11542264 2025-09-05,13:28:02.000,248,11047192,6405,0,1757078881,13168.617348940003,30007.457639130007,53336.14337112 2025-09-05,13:28:03.000,248,11047232,6165,0,1757078882,13168.617348940003,30930.914816520002,53336.15734536001 2025-09-05,13:28:04.000,248,11047145,6565,0,1757078883,13168.590403699993,30007.344853050003,53336.10843552001 2025-09-05,13:28:05.000,248,11047149,6445,0,1757078884,13168.610612629993,25389.54437961,53336.11542264 2025-09-05,13:28:06.000,248,11047184,6124,0,1757078885,13168.610612629993,26313.036802650007,53336.11542264 2025-09-05,13:28:07.000,248,11047189,6685,0,1757078886,13168.603876319998,30468.886639799995,53336.066512800004 2025-09-05,13:28:08.000,248,11047241,6485,0,1757078887,13168.624085249998,27236.578569599995,53336.087474160006 2025-09-05,13:28:09.000,248,11047215,6765,0,1757078888,13168.657766799988,31392.442505009996,53336.087474160006 2025-09-05,13:28:10.000,248,11047209,6725,0,1757078889,13168.657766799988,31392.40725936,53336.01061584001 2025-09-05,13:28:11.000,248,11047179,6485,0,1757078890,13168.725129899998,30468.935983710006,53336.09446128 2025-09-05,13:28:12.000,248,11047184,6205,0,1757078891,13168.772284069993,27698.28953547,53336.05952568001 2025-09-05,13:28:13.000,248,11047160,5805,0,1757078892,13168.738602519988,32777.815073039994,53336.087474160006 2025-09-05,13:28:14.000,248,11047150,6005,0,1757078893,13168.832910859994,28621.929990239994,53336.12240976 2025-09-05,13:28:15.000,248,11047218,6245,0,1757078894,13168.873328719994,32316.11820543,53336.066512800004 2025-09-05,13:28:16.000,248,11047163,6845,0,1757078895,13168.853119789994,25389.628969170008,53336.05253856 2025-09-05,13:28:17.000,248,11047116,5965,0,1757078896,13168.880065029989,29083.845380879997,53336.087474160006 2025-09-05,13:28:18.000,248,11047148,6084,0,1757078897,13168.853119789994,29083.831282619998,53336.09446128 2025-09-05,13:28:19.000,248,11047136,6005,0,1757078898,13168.880065029989,24004.38328548,53336.10843552001 2025-09-05,13:28:20.000,248,11047201,6765,0,1757078899,13168.893537649994,28160.331810450007,53336.066512800004 2025-09-05,13:28:21.000,248,11047108,6084,0,1757078900,13168.866592409999,30930.95006217,53336.05952568001 2025-09-05,13:28:22.000,248,11047228,6084,0,1757078901,13168.880065029989,32778.019497810004,53336.08048704001 2025-09-05,13:28:23.000,248,11047203,6645,0,1757078902,13168.90027395999,32316.223942380006,53336.12240976 2025-09-05,13:28:24.000,248,11046981,6565,0,1757078903,13168.913746579994,30007.351902180002,53336.1713196 2025-09-05,13:28:25.000,248,11047152,5884,0,1757078904,13168.92048288999,31854.414288689994,53336.066512800004 2025-09-05,13:28:26.000,248,11047188,6245,0,1757078905,13168.947428129999,27698.47986198,53336.14337112 2025-09-05,13:28:27.000,248,11047148,6045,0,1757078906,13168.893537649994,29545.507002839993,53336.066512800004 2025-09-05,13:28:28.000,248,11047197,6605,0,1757078907,13168.933955509994,29083.711447409994,53336.1713196 2025-09-05,13:28:29.000,248,11047161,6405,0,1757078908,13168.893537649994,29083.683250889997,53336.11542264 2025-09-05,13:28:30.000,248,11047141,6885,0,1757078909,13168.913746579994,35086.62367107,53336.185293840004 2025-09-05,13:28:31.000,248,11047113,6365,0,1757078910,13168.90027395999,29545.366020240006,53336.17830672001 2025-09-05,13:28:32.000,248,11047177,6605,0,1757078911,13168.933955509994,28160.07804177,53336.12240976 2025-09-05,13:28:33.000,248,11047162,6245,0,1757078912,13168.92048288999,29545.380118500005,53336.02459008 2025-09-05,13:28:34.000,248,11047123,6605,0,1757078913,13168.927219199999,32316.061812390006,53336.11542264 2025-09-05,13:28:35.000,248,11047133,6605,0,1757078914,13168.974373369994,31854.32969913,53336.15734536001 2025-09-05,13:28:36.000,248,11047181,6365,0,1757078915,13168.98110967999,28160.190827850005,53336.136384000005 2025-09-05,13:28:37.000,248,11047215,6365,0,1757078916,13168.98784599,26774.860554600004,53336.12240976 2025-09-05,13:28:38.000,248,11047177,6485,0,1757078917,13168.98110967999,29545.499953709994,53336.17830672001 2025-09-05,13:28:39.000,248,11047197,6885,0,1757078918,13169.035000159995,31392.759715859997,53336.1713196 2025-09-05,13:28:40.000,248,11047113,6725,0,1757078919,13169.095626949995,24927.903905040002,53336.08048704001 2025-09-05,13:28:41.000,248,11047088,6245,0,1757078920,13169.08215432999,30007.337803920003,53336.09446128 2025-09-05,13:28:42.000,248,11047151,6765,0,1757078921,13169.10909957,29083.894724790007,53336.08048704001 2025-09-05,13:28:43.000,248,11047177,6485,0,1757078922,13169.115835879995,32778.0406452,53336.12240976 2025-09-05,13:28:44.000,248,11047232,5965,0,1757078923,13169.14951743,26775.022684590003,53336.05253856 2025-09-05,13:28:45.000,248,11047184,6084,0,1757078924,13169.16299004999,31392.802010640007,53336.087474160006 2025-09-05,13:28:46.000,248,11047183,6725,0,1757078925,13169.196671599995,28160.41640001,53336.11542264 2025-09-05,13:28:47.000,248,11047183,6445,0,1757078926,13169.115835879995,34163.42026236,53336.17830672001 2025-09-05,13:28:48.000,248,11047131,6685,0,1757078927,13169.14951743,30007.408295219997,53336.12240976 2025-09-05,13:28:49.000,248,11047175,6525,0,1757078928,13169.1293085,29545.662083699994,53336.136384000005 2025-09-05,13:28:50.000,248,11047152,6365,0,1757078929,13169.12257218999,27236.719552199997,53336.17830672001 2025-09-05,13:28:51.000,248,11047140,6045,0,1757078930,13169.10236325999,25851.403377209994,53336.15734536001 2025-09-05,13:28:52.000,248,11047049,6605,0,1757078931,13169.095626949995,26774.966291549994,53336.185293840004 2025-09-05,13:28:53.000,248,11047074,6165,0,1757078932,13169.06194539999,28160.275417409997,53336.1014484 2025-09-05,13:28:54.000,248,11047093,6565,0,1757078933,13169.075418019995,32778.0406452,53336.1713196 2025-09-05,13:28:55.000,248,11047096,6165,0,1757078934,13169.035000159995,30469.119261090003,53336.15035824 2025-09-05,13:28:56.000,248,11047130,5925,0,1757078935,13169.06194539999,30007.351902180002,53336.15734536001 2025-09-05,13:28:57.000,248,11047145,6685,0,1757078936,13169.10909957,29545.626838049997,53336.185293840004 2025-09-05,13:28:58.000,248,11047135,6324,0,1757078937,13169.055209089995,30007.401246089998,53336.136384000005 2025-09-05,13:28:59.000,248,11047158,6084,0,1757078938,13169.04173646999,30007.330754790004,53336.15734536001 2025-09-05,13:29:00.000,248,11047146,6485,0,1757078939,13169.115835879995,31392.73856847,53336.09446128 2025-09-05,13:29:01.000,248,11047143,6605,0,1757078940,13169.115835879995,30007.443540869994,53336.15734536001 2025-09-05,13:29:02.000,248,11047180,6165,0,1757078941,13169.14278111999,24927.91095417,53336.136384000005 2025-09-05,13:29:03.000,248,11047154,5845,0,1757078942,13169.136044809995,24004.418531129995,53336.16433248 2025-09-05,13:29:04.000,248,11047100,6165,0,1757078943,13169.14951743,29545.669132830008,53336.1014484 2025-09-05,13:29:05.000,248,11047150,6205,0,1757078944,13169.16299004999,29083.901773920006,53336.185293840004 2025-09-05,13:29:06.000,248,11047134,5845,0,1757078945,13169.10236325999,25389.798148290007,53336.11542264 2025-09-05,13:29:07.000,248,11047123,6845,0,1757078946,13169.14278111999,24466.235233950007,53336.11542264 2025-09-05,13:29:08.000,248,11047165,6605,0,1757078947,13169.12257218999,29083.944068700002,53336.12240976 2025-09-05,13:29:09.000,248,11047171,6445,0,1757078948,13169.136044809995,27698.536255019993,53336.1014484 2025-09-05,13:29:10.000,248,11047099,6685,0,1757078949,13169.115835879995,32778.09703824,53336.08048704001 2025-09-05,13:29:11.000,248,11047171,6605,0,1757078950,13169.08889064,27236.83938741,53336.12939688001 2025-09-05,13:29:12.000,248,11047155,6645,0,1757078951,13169.075418019995,29083.915872180005,53336.08048704001 2025-09-05,13:29:13.000,248,11047195,6525,0,1757078952,13169.02826385,28622.148513270004,53336.14337112 2025-09-05,13:29:14.000,248,11047153,6605,0,1757078953,13169.02826385,27236.867583929998,53336.09446128 2025-09-05,13:29:15.000,248,11047109,6445,0,1757078954,13169.035000159995,30469.3095876,53336.15734536001 2025-09-05,13:29:16.000,248,11047143,6525,0,1757078955,13169.00131860999,28622.155562400003,53336.1713196 2025-09-05,13:29:17.000,248,11047154,6124,0,1757078956,13168.98784599,29545.73962413,53336.12939688001 2025-09-05,13:29:18.000,248,11047197,6645,0,1757078957,13168.98784599,29084.000461739997,53336.12240976 2025-09-05,13:29:19.000,248,11047239,6605,0,1757078958,13168.92048288999,31854.68215563,53336.15734536001 2025-09-05,13:29:20.000,248,11047165,6685,0,1757078959,13168.927219199999,30931.210879980004,53336.04555144 2025-09-05,13:29:21.000,248,11047206,6045,0,1757078960,13168.947428129999,30007.605670859994,53336.087474160006 2025-09-05,13:29:22.000,248,11047114,6165,0,1757078961,13168.907010269999,33240.14636235,53336.10843552001 2025-09-05,13:29:23.000,248,11047219,6605,0,1757078962,13168.886801339999,28622.303594130004,53336.1014484 2025-09-05,13:29:24.000,248,11047210,5925,0,1757078963,13168.880065029989,30469.499914109998,53336.05253856 2025-09-05,13:29:25.000,248,11047159,6725,0,1757078964,13168.893537649994,29084.197837379994,53336.09446128 2025-09-05,13:29:26.000,248,11047210,6045,0,1757078965,13168.873328719994,27237.107254350005,53336.05253856 2025-09-05,13:29:27.000,248,11047197,6685,0,1757078966,13168.927219199999,32778.3931017,53336.05253856 2025-09-05,13:29:28.000,248,11047141,6645,0,1757078967,13168.94069181999,29545.90175412,53336.07349992 2025-09-05,13:29:29.000,248,11047170,6124,0,1757078968,13168.94069181999,27698.818220219997,53336.09446128 2025-09-05,13:29:30.000,248,11047224,6365,0,1757078969,13168.947428129999,26313.396308280004,53336.01061584001 2025-09-05,13:29:31.000,248,11047193,6525,0,1757078970,13168.947428129999,27236.895780449995,53336.04555144 2025-09-05,13:29:32.000,248,11047179,6645,0,1757078971,13168.886801339999,35086.926783660005,53336.038564320006 2025-09-05,13:29:33.000,248,11047220,6084,0,1757078972,13168.893537649994,29083.880626529994,53335.98266736 2025-09-05,13:29:34.000,248,11047172,6124,0,1757078973,13168.907010269999,31392.661028040005,53335.94773176 2025-09-05,13:29:35.000,248,11047237,6605,0,1757078974,13168.92048288999,31392.590536739997,53336.05952568001 2025-09-05,13:29:36.000,248,11047178,6124,0,1757078975,13168.893537649994,31392.534143700002,53335.98266736 2025-09-05,13:29:37.000,248,11047222,6165,0,1757078976,13168.880065029989,28621.88064633,53336.00362872 2025-09-05,13:29:38.000,248,11047157,6565,0,1757078977,13168.873328719994,36010.25707671,53336.01061584001 2025-09-05,13:29:39.000,248,11047157,6284,0,1757078978,13168.873328719994,33701.27225043,53336.04555144 2025-09-05,13:29:40.000,248,11047235,6565,0,1757078979,13168.893537649994,28159.93001004,53336.04555144 2025-09-05,13:29:41.000,248,11047210,6165,0,1757078980,13168.90027395999,32777.638844789995,53336.04555144 2025-09-05,13:29:42.000,248,11047124,6124,0,1757078981,13168.880065029989,33239.321614140004,53336.02459008 2025-09-05,13:29:43.000,248,11047161,6605,0,1757078982,13168.933955509994,24927.473908109998,53335.93375752 2025-09-05,13:29:44.000,248,11047196,6045,0,1757078983,13168.933955509994,30930.414328290004,53335.97568024 2025-09-05,13:29:45.000,248,11047158,6365,0,1757078984,13168.933955509994,32777.631795659996,53335.95471888 2025-09-05,13:29:46.000,248,11047243,6605,0,1757078985,13169.00131860999,26774.59268766,53335.95471888 2025-09-05,13:29:47.000,248,11047156,6124,0,1757078986,13169.014791229994,31854.132323490005,53335.93375752 2025-09-05,13:29:48.000,248,11047167,6765,0,1757078987,13169.02826385,30468.795001110004,53335.919783280006 2025-09-05,13:29:49.000,248,11047181,6525,0,1757078988,13168.994582299994,30468.816148500002,53335.94074464001 2025-09-05,13:29:50.000,248,11047191,6885,0,1757078989,13168.994582299994,28621.72556547,53335.88484768 2025-09-05,13:29:51.000,248,11047145,6525,0,1757078990,13169.00805492,30468.83729589,53335.95471888 2025-09-05,13:29:52.000,248,11047166,5845,0,1757078991,13169.02826385,28159.93705917,53335.870873440006 2025-09-05,13:29:53.000,248,11047163,6645,0,1757078992,13168.974373369994,29083.48587525,53335.919783280006 2025-09-05,13:29:54.000,248,11047171,6765,0,1757078993,13168.954164439994,26312.740739190005,53335.93375752 2025-09-05,13:29:55.000,248,11047189,6405,0,1757078994,13168.98110967999,29083.33784352,53335.849912080004 2025-09-05,13:29:56.000,248,11047185,6445,0,1757078995,13169.02152753999,30006.837315690005,53335.90580904 2025-09-05,13:29:57.000,248,11047164,6165,0,1757078996,13168.974373369994,28621.450649399994,53335.93375752 2025-09-05,13:29:58.000,248,11047173,6565,0,1757078997,13168.974373369994,29544.914875920003,53335.90580904 2025-09-05,13:29:59.000,248,11047155,6725,0,1757078998,13168.954164439994,28159.584602670002,53335.94074464001 2025-09-05,13:30:00.000,248,11047231,6765,0,1757078999,13168.98110967999,26312.444675730003,53335.919783280006 2025-09-05,13:30:01.000,248,11047143,6485,0,1757079000,13169.014791229994,33238.92686286,53335.98965448001 2025-09-05,13:30:02.000,248,11047139,6645,0,1757079001,13168.994582299994,25850.578628999996,53335.90580904 2025-09-05,13:30:03.000,248,11047168,6045,0,1757079002,13168.98784599,35547.594478290004,53335.898821920004 2025-09-05,13:30:04.000,248,11047176,6165,0,1757079003,13168.98784599,29544.63995985,53335.94074464001 2025-09-05,13:30:05.000,248,11047138,6245,0,1757079004,13169.02826385,29082.879650069997,53335.88484768 2025-09-05,13:30:06.000,248,11047152,6124,0,1757079005,13169.04847278,33700.47569874,53335.93375752 2025-09-05,13:30:07.000,248,11047130,6165,0,1757079006,13169.075418019995,31853.52609831,53335.91279616001 2025-09-05,13:30:08.000,248,11047158,6365,0,1757079007,13169.095626949995,29082.921944849993,53335.90580904 2025-09-05,13:30:09.000,248,11047169,6525,0,1757079008,13169.1293085,30468.20287419,53335.95471888 2025-09-05,13:30:10.000,248,11047169,6565,0,1757079009,13169.16299004999,29082.879650069997,53335.97568024 2025-09-05,13:30:11.000,248,11047182,5884,0,1757079010,13169.21014422,32777.03261961001,53335.90580904 2025-09-05,13:30:12.000,248,11047169,6845,0,1757079011,13169.21014422,27697.542327689996,53335.96170600001 2025-09-05,13:30:13.000,248,11047183,6245,0,1757079012,13169.237089459995,33238.792929389994,53336.00362872 2025-09-05,13:30:14.000,248,11047105,6885,0,1757079013,13169.22361683999,28159.330833989996,53335.968693120005 2025-09-05,13:30:15.000,248,11047173,6124,0,1757079014,13169.24382576999,30468.245168969996,53335.94074464001 2025-09-05,13:30:16.000,248,11047155,6685,0,1757079015,13169.29097994,27697.641015510002,53336.00362872 2025-09-05,13:30:17.000,248,11047205,6605,0,1757079016,13169.30445255999,29082.907846589995,53335.95471888 2025-09-05,13:30:18.000,248,11047214,5965,0,1757079017,13169.28424362999,28159.337883119995,53335.98266736 2025-09-05,13:30:19.000,248,11047101,6685,0,1757079018,13169.297716249996,33238.69424157,53335.98965448001 2025-09-05,13:30:20.000,248,11047176,6485,0,1757079019,13169.257298389995,31853.38511571,53336.00362872 2025-09-05,13:30:21.000,248,11047253,6525,0,1757079020,13169.27077101,26773.880725530005,53336.017602960004 2025-09-05,13:30:22.000,248,11047223,6525,0,1757079021,13169.237089459995,29544.442584210003,53336.00362872 2025-09-05,13:30:23.000,248,11047188,5965,0,1757079022,13169.196671599995,32776.75065441,53335.98266736 2025-09-05,13:30:24.000,248,11047153,6485,0,1757079023,13169.216880529995,27235.521200100004,53336.12939688001 2025-09-05,13:30:25.000,248,11047190,6284,0,1757079024,13169.216880529995,26773.676300759995,53335.9966416 2025-09-05,13:30:26.000,248,11047136,5925,0,1757079025,13169.18319897999,31853.011511820005,53335.98266736 2025-09-05,13:30:27.000,248,11047188,6284,0,1757079026,13169.14951743,27235.281529679996,53336.01061584001 2025-09-05,13:30:28.000,248,11047252,6165,0,1757079027,13169.156253739995,24002.966410349996,53336.017602960004 2025-09-05,13:30:29.000,248,11047139,6605,0,1757079028,13169.14951743,30005.892732270004,53335.9966416 2025-09-05,13:30:30.000,248,11047119,6885,0,1757079029,13169.18993529,27235.274480549997,53336.05253856 2025-09-05,13:30:31.000,248,11047153,6725,0,1757079030,13169.14951743,31852.870529220003,53336.00362872 2025-09-05,13:30:32.000,248,11047148,6165,0,1757079031,13169.16972636,33238.12326204,53336.038564320006 2025-09-05,13:30:33.000,248,11047167,6685,0,1757079032,13169.176462669995,30929.32876227,53335.9966416 2025-09-05,13:30:34.000,248,11047129,6725,0,1757079033,13169.16972636,26773.45777773,53336.02459008 2025-09-05,13:30:35.000,248,11047130,6124,0,1757079034,13169.18319897999,29082.287523150007,53335.9966416 2025-09-05,13:30:36.000,248,11047158,6324,0,1757079035,13169.20340790999,33238.186704210006,53335.98266736 2025-09-05,13:30:37.000,248,11047120,6284,0,1757079036,13169.156253739995,30929.406302699994,53335.93375752 2025-09-05,13:30:38.000,248,11047201,6725,0,1757079037,13169.16972636,26311.711566209997,53335.95471888 2025-09-05,13:30:39.000,248,11047174,6205,0,1757079038,13169.136044809995,28158.66116664,53335.9267704 2025-09-05,13:30:40.000,248,11047143,6805,0,1757079039,13169.1293085,33699.827178780004,53335.968693120005 2025-09-05,13:30:41.000,248,11047176,6205,0,1757079040,13169.095626949995,30005.730602280004,53335.98965448001 2025-09-05,13:30:42.000,248,11047196,6245,0,1757079041,13169.06194539999,28620.393279900003,53335.94773176 2025-09-05,13:30:43.000,248,11047151,6525,0,1757079042,13169.02826385,31852.764792269998,53335.919783280006 2025-09-05,13:30:44.000,248,11047137,6485,0,1757079043,13168.98784599,25388.021767529994,53379.23294016001 2025-09-05,13:30:45.000,248,11047145,6685,0,1757079044,13168.974373369994,30929.096140980007,53335.9267704 2025-09-05,13:30:46.000,248,11047155,6565,0,1757079045,13168.927219199999,31390.849401629996,53335.84292496001 2025-09-05,13:30:47.000,248,11047118,6045,0,1757079046,13168.92048288999,31390.835303369997,53335.83593784 2025-09-05,13:30:48.000,248,11047155,6605,0,1757079047,13168.853119789994,30005.540275770007,53335.8568992 2025-09-05,13:30:49.000,248,11047130,6124,0,1757079048,13168.839647169989,28158.414447090006,53335.91279616001 2025-09-05,13:30:50.000,248,11047137,6725,0,1757079049,13168.826174549999,31390.708419029994,53335.898821920004 2025-09-05,13:30:51.000,248,11047129,6405,0,1757079050,13168.792492999994,31390.65202599,53335.870873440006 2025-09-05,13:30:52.000,248,11047087,6485,0,1757079051,13168.745338829998,30928.8423723,53335.801002240005 2025-09-05,13:30:53.000,248,11047134,6245,0,1757079052,13168.718393589988,26772.957289500002,53335.801002240005 2025-09-05,13:30:54.000,248,11047166,6165,0,1757079053,13168.691448349993,27696.40036863,53335.82895072 2025-09-05,13:30:55.000,248,11047204,6084,0,1757079054,13168.691448349993,30005.223064920006,53335.787028 2025-09-05,13:30:56.000,248,11047140,6205,0,1757079055,13168.691448349993,29081.702445360002,53335.787028 2025-09-05,13:30:57.000,248,11047141,6965,0,1757079056,13168.637557870003,24925.782116910006,53335.73811816 2025-09-05,13:30:58.000,248,11047086,6205,0,1757079057,13168.657766799988,29543.378165579998,53335.787028 2025-09-05,13:30:59.000,248,11047127,6805,0,1757079058,13168.664503109998,29543.20193733,53335.74510528001 2025-09-05,13:31:00.000,248,11047161,6725,0,1757079059,13168.610612629993,32313.72855036,53335.703182560006 2025-09-05,13:31:01.000,248,11047157,6685,0,1757079060,13168.624085249998,29543.159642550003,53335.66824696 2025-09-05,13:31:02.000,248,11047104,5725,0,1757079061,13168.543249529997,28619.561482560006,53335.73811816 2025-09-05,13:31:03.000,248,11047107,6605,0,1757079062,13168.502831669997,29081.272448429998,53335.71016968 2025-09-05,13:31:04.000,248,11047100,6245,0,1757079063,13168.428732259992,30466.511082990008,53335.66824696 2025-09-05,13:31:05.000,248,11047080,6324,0,1757079064,13168.442204879997,31851.742668420004,53335.64029848 2025-09-05,13:31:06.000,248,11047123,6365,0,1757079065,13168.388314399992,28619.378205179994,53335.682221200004 2025-09-05,13:31:07.000,248,11047143,6645,0,1757079066,13168.347896539992,24925.288677810007,53335.61235 2025-09-05,13:31:08.000,248,11047132,6205,0,1757079067,13168.320951299997,28157.54035497,53335.59837576 2025-09-05,13:31:09.000,248,11047066,6045,0,1757079068,13168.327687609992,28157.455765410006,53335.682221200004 2025-09-05,13:31:10.000,248,11047134,6485,0,1757079069,13168.226642959991,30004.391267579995,53335.67523408001 2025-09-05,13:31:11.000,248,11047130,6445,0,1757079070,13168.206434029991,28619.053945199994,53335.64029848 2025-09-05,13:31:12.000,248,11047110,6005,0,1757079071,13168.186225099991,26771.956313040006,53335.59837576 2025-09-05,13:31:13.000,248,11047102,6205,0,1757079072,13168.145807239991,27695.44168695,53335.64029848 2025-09-05,13:31:14.000,248,11047142,6645,0,1757079073,13168.13233462,31389.446624760007,53335.61235 2025-09-05,13:31:15.000,248,11047099,6525,0,1757079074,13168.12559830999,30465.834366509996,53335.584401520005 2025-09-05,13:31:16.000,248,11047118,6045,0,1757079075,13168.139070929996,26771.815330440004,53335.5424788 2025-09-05,13:31:17.000,248,11047078,6165,0,1757079076,13168.166016169991,28618.779029130004,53335.5424788 2025-09-05,13:31:18.000,248,11047112,6245,0,1757079077,13168.213170340001,31389.256298249995,53335.52850456001 2025-09-05,13:31:19.000,248,11047110,6005,0,1757079078,13168.206434029991,28156.905933269998,53335.535491680006 2025-09-05,13:31:20.000,248,11047075,6765,0,1757079079,13168.199697719996,28618.623948270004,53335.50055608 2025-09-05,13:31:21.000,248,11047088,6084,0,1757079080,13168.240115579996,28156.88478588,53335.465620480005 2025-09-05,13:31:22.000,248,11047092,6405,0,1757079081,13168.219906649996,29542.095223919998,53335.52151744 2025-09-05,13:31:23.000,248,11047100,6005,0,1757079082,13168.233379270001,30465.665187389997,53335.57042728 2025-09-05,13:31:24.000,248,11047180,6165,0,1757079083,13168.267060819991,31850.847428909998,53335.48658184001 2025-09-05,13:31:25.000,248,11047131,6525,0,1757079084,13168.294006060001,28618.567555229994,53335.52151744 2025-09-05,13:31:26.000,248,11047114,6005,0,1757079085,13168.347896539992,29080.28557023,53335.59837576 2025-09-05,13:31:27.000,248,11047082,6165,0,1757079086,13168.307478679992,30465.524204789996,53335.633311360005 2025-09-05,13:31:28.000,248,11047099,6685,0,1757079087,13168.361369159997,33236.03671956,53335.55645304001 2025-09-05,13:31:29.000,248,11047115,6565,0,1757079088,13168.334423920001,30927.27746544,53335.52151744 2025-09-05,13:31:30.000,248,11047078,6084,0,1757079089,13168.314214990001,29542.031781750004,53335.52151744 2025-09-05,13:31:31.000,248,11047063,6565,0,1757079090,13168.307478679992,30465.510106529997,53335.535491680006 2025-09-05,13:31:32.000,248,11046784,6124,0,1757079091,13168.300742369996,31850.713495439995,53335.54946592 2025-09-05,13:31:33.000,248,11046810,5925,0,1757079092,13168.287269749992,30465.425516970005,53335.50754320001 2025-09-05,13:31:34.000,248,11046848,6124,0,1757079093,13168.273797130001,33697.733587170005,53335.54946592 2025-09-05,13:31:35.000,248,11046824,6324,0,1757079094,13168.280533439996,29080.12344024,53335.535491680006 2025-09-05,13:31:36.000,248,11046831,6565,0,1757079095,13168.280533439996,31388.903841749998,53335.50055608 2025-09-05,13:31:37.000,248,11046764,6045,0,1757079096,13168.233379270001,30465.30568176,53335.4726076 2025-09-05,13:31:38.000,248,11046853,6565,0,1757079097,13168.213170340001,27233.00466069,53335.52151744 2025-09-05,13:31:39.000,248,11046727,6885,0,1757079098,13168.159279859996,30465.228141329993,53335.47959472 2025-09-05,13:31:40.000,248,11046730,6324,0,1757079099,13168.159279859996,22153.648302240006,53335.48658184001 2025-09-05,13:31:41.000,248,11046828,6284,0,1757079100,13168.15254355,30465.206993939995,53335.48658184001 2025-09-05,13:31:42.000,248,11046776,6205,0,1757079101,13168.12559830999,29079.80622939,53335.47959472 2025-09-05,13:31:43.000,248,11046901,6685,0,1757079102,13168.10538937999,31388.621876549994,53335.47959472 2025-09-05,13:31:44.000,248,11046853,6485,0,1757079103,13168.06497151999,25847.51225745,53335.50055608 2025-09-05,13:31:45.000,248,11046854,6284,0,1757079104,13168.07170783,30926.741731560003,53335.48658184001 2025-09-05,13:31:46.000,248,11046798,6165,0,1757079105,13168.07170783,27694.518250919995,53335.49356896 2025-09-05,13:31:47.000,248,11046872,6245,0,1757079106,13168.04476258999,31850.205958079998,53335.42369776 2025-09-05,13:31:48.000,248,11046859,6685,0,1757079107,13168.01108104,29079.700492439995,53335.38876216001 2025-09-05,13:31:49.000,248,11046837,6525,0,1757079108,13168.01108104,30464.925028740006,53335.40972352001 2025-09-05,13:31:50.000,248,11046800,6405,0,1757079109,13167.97066318,30464.917979610007,53335.4027364 2025-09-05,13:31:51.000,248,11046814,6405,0,1757079110,13167.916772699995,30003.178817220003,53335.36081368001 2025-09-05,13:31:52.000,248,11046806,6084,0,1757079111,13167.896563769995,29541.44670396,53335.416710640005 2025-09-05,13:31:53.000,248,11046817,6605,0,1757079112,13167.93024532,27694.46890701,53335.33985232001 2025-09-05,13:31:54.000,248,11046859,6525,0,1757079113,13167.86961853,31850.248252859994,53335.395749280004 2025-09-05,13:31:55.000,248,11046829,6605,0,1757079114,13167.80225542999,25847.462913540003,53335.3328652 2025-09-05,13:31:56.000,248,11046900,6245,0,1757079115,13167.775310189994,27232.743842879994,53335.36081368001 2025-09-05,13:31:57.000,248,11046827,6445,0,1757079116,13167.707947089999,25847.427667890006,53335.346839440004 2025-09-05,13:31:58.000,248,11046861,6565,0,1757079117,13167.647320299999,32311.874629169994,53335.32587808 2025-09-05,13:31:59.000,248,11046793,6685,0,1757079118,13167.593429819994,30003.157669830005,53335.28395536 2025-09-05,13:32:00.000,248,11046873,7045,0,1757079119,13167.566484579998,31850.156614170002,53335.30491672 2025-09-05,13:32:01.000,248,11046801,6765,0,1757079120,13167.519330409988,24462.125591160002,53335.249019760005 2025-09-05,13:32:02.000,248,11046818,6084,0,1757079121,13167.478912549988,30926.678289389994,53335.29094248001 2025-09-05,13:32:03.000,248,11046846,6284,0,1757079122,13167.492385169993,32773.698381120004,53335.26998112001 2025-09-05,13:32:04.000,248,11046827,6925,0,1757079123,13167.445230999998,30464.953225260004,53335.32587808 2025-09-05,13:32:05.000,248,11046845,6685,0,1757079124,13167.418285760003,34158.95816307,53335.26998112001 2025-09-05,13:32:06.000,248,11046841,6725,0,1757079125,13167.438494689988,32312.015611769995,53335.29094248001 2025-09-05,13:32:07.000,248,11046793,6324,0,1757079126,13167.425022069998,32773.76182329,53335.21408416 2025-09-05,13:32:08.000,248,11046826,5884,0,1757079127,13167.451967309993,28156.208069400003,53335.23504552 2025-09-05,13:32:09.000,248,11046831,6725,0,1757079128,13167.431758379993,29079.66524679,53335.200109920006 2025-09-05,13:32:10.000,248,11046785,6885,0,1757079129,13167.391340519993,30003.164718960004,53335.24203264001 2025-09-05,13:32:11.000,248,11046759,6645,0,1757079130,13167.357658970002,34158.97226133,53335.18613568 2025-09-05,13:32:12.000,248,11046776,6445,0,1757079131,13167.344186349997,32311.916923950004,53335.12325160001 2025-09-05,13:32:13.000,248,11046774,6124,0,1757079132,13167.357658970002,25847.434717020005,53335.179148560004 2025-09-05,13:32:14.000,248,11046760,6925,0,1757079133,13167.371131589993,32773.691331990005,53335.13722584 2025-09-05,13:32:15.000,248,11046794,6245,0,1757079134,13167.330713729993,27694.405464840005,53335.23504552 2025-09-05,13:32:16.000,248,11046806,6405,0,1757079135,13167.344186349997,29541.397360050003,53335.20709704 2025-09-05,13:32:17.000,248,11046817,6605,0,1757079136,13167.323977419997,29541.390310920004,53335.10229024001 2025-09-05,13:32:18.000,248,11046870,6045,0,1757079137,13167.283559559997,33697.07801808001,53335.10927736 2025-09-05,13:32:19.000,248,11046870,6165,0,1757079138,13167.330713729993,32311.782990480002,53335.11626448 2025-09-05,13:32:20.000,248,11046818,6565,0,1757079139,13167.303768489997,33235.24016787,53335.16517432 2025-09-05,13:32:21.000,248,11046689,6605,0,1757079140,13167.276823250002,28155.975448109995,53335.16517432 2025-09-05,13:32:22.000,248,11046842,6245,0,1757079141,13167.290295869992,30464.748800489993,53335.16517432 2025-09-05,13:32:23.000,248,11046822,6284,0,1757079142,13167.263350629997,26770.786157459996,53335.130238720005 2025-09-05,13:32:24.000,248,11046839,6605,0,1757079143,13167.256614320002,29541.291623099998,53335.11626448 2025-09-05,13:32:25.000,248,11046765,6445,0,1757079144,13167.229669079992,32773.55739852,53335.13722584 2025-09-05,13:32:26.000,248,11046851,6525,0,1757079145,13167.236405390002,30926.530257659993,53335.10927736 2025-09-05,13:32:27.000,248,11046819,6565,0,1757079146,13167.236405390002,27694.32087528,53335.16517432 2025-09-05,13:32:28.000,248,11046798,6245,0,1757079147,13167.195987530002,33697.00047765,53335.14421296 2025-09-05,13:32:29.000,248,11046829,6685,0,1757079148,13167.155569670002,28617.749856149996,53335.07434176001 2025-09-05,13:32:30.000,248,11046796,6445,0,1757079149,13167.115151810001,29079.5031168,53335.10229024001 2025-09-05,13:32:31.000,248,11046870,6205,0,1757079150,13167.054525020001,28617.69346311,53335.081328880005 2025-09-05,13:32:32.000,248,11046832,6365,0,1757079151,13167.034316090001,33696.90178982999,53335.03940616 2025-09-05,13:32:33.000,248,11046871,6645,0,1757079152,13166.993898230001,27232.440730290007,53335.10229024001 2025-09-05,13:32:34.000,248,11046897,6445,0,1757079153,13166.9736893,30926.45271723,53335.07434176001 2025-09-05,13:32:35.000,248,11046838,6205,0,1757079154,13166.993898230001,27232.419582899995,53335.081328880005 2025-09-05,13:32:36.000,248,11046845,6685,0,1757079155,13166.940007749996,34158.662099609995,53335.00447056001 2025-09-05,13:32:37.000,248,11046850,6084,0,1757079156,13166.9736893,32773.43756331,53334.99748344 2025-09-05,13:32:38.000,248,11046872,6124,0,1757079157,13166.899589889996,31849.931042009994,53334.99748344 2025-09-05,13:32:39.000,248,11046842,6124,0,1757079158,13166.919798819996,31849.952189400006,53334.93459936001 2025-09-05,13:32:40.000,248,11046834,6245,0,1757079159,13166.89285358,29541.171787889994,53334.962547840005 2025-09-05,13:32:41.000,248,11046838,6205,0,1757079160,13166.85243572,31849.994484180002,53334.93459936001 2025-09-05,13:32:42.000,248,11046799,6365,0,1757079161,13166.899589889996,24923.702623560006,53334.92062512 2025-09-05,13:32:43.000,248,11046861,6485,0,1757079162,13166.838963099995,33235.23311874,53334.89966376 2025-09-05,13:32:44.000,248,11046719,6725,0,1757079163,13166.83222679,32311.726597440007,53334.92062512 2025-09-05,13:32:45.000,248,11046814,6485,0,1757079164,13166.82549047999,26308.976503769998,53334.83677968001 2025-09-05,13:32:46.000,248,11046838,6245,0,1757079165,13166.82549047999,29541.192935280007,53334.88568952001 2025-09-05,13:32:47.000,248,11046867,6925,0,1757079166,13166.818754169995,26309.039945940007,53334.843766800004 2025-09-05,13:32:48.000,248,11046928,6284,0,1757079167,13166.798545239995,27694.264482240003,53334.843766800004 2025-09-05,13:32:49.000,248,11046818,6245,0,1757079168,13166.76486368999,29541.312770489996,53334.88568952001 2025-09-05,13:32:50.000,248,11046857,7005,0,1757079169,13166.737918449995,28156.031841150005,53334.81581832001 2025-09-05,13:32:51.000,248,11046861,6485,0,1757079170,13166.75139107,29541.305721359997,53334.75992136 2025-09-05,13:32:52.000,248,11046867,6525,0,1757079171,13166.68402796999,30003.108325919995,53334.78088272 2025-09-05,13:32:53.000,248,11046853,6324,0,1757079172,13166.657082729995,33697.11326373,53334.75992136 2025-09-05,13:32:54.000,248,11046833,6525,0,1757079173,13166.616664869995,28617.8555931,53334.75992136 2025-09-05,13:32:55.000,248,11046859,6725,0,1757079174,13166.54256545999,32773.684282860006,53334.697037280006 2025-09-05,13:32:56.000,248,11046808,6405,0,1757079175,13166.52235652999,32311.916923950004,53334.69005016001 2025-09-05,13:32:57.000,248,11046825,6565,0,1757079176,13166.50214759999,26309.145682889997,53334.72498576 2025-09-05,13:32:58.000,248,11046889,6525,0,1757079177,13166.488674979999,34158.94406481,53334.71101152 2025-09-05,13:32:59.000,248,11046807,6525,0,1757079178,13166.428048189999,28617.947231790007,53334.68306304 2025-09-05,13:33:00.000,248,11046874,6005,0,1757079179,13166.428048189999,26770.983533100007,53334.55030776001 2025-09-05,13:33:01.000,248,11046832,6284,0,1757079180,13166.380894019989,28617.996575700003,53334.57126912001 2025-09-05,13:33:02.000,248,11046842,6165,0,1757079181,13166.387630329999,28617.911986139996,53334.564282 2025-09-05,13:33:03.000,248,11046835,6365,0,1757079182,13166.313530919993,29541.453753089998,53334.564282 2025-09-05,13:33:04.000,248,11046743,6685,0,1757079183,13166.313530919993,30464.939127000005,53334.564282 2025-09-05,13:33:05.000,248,11046821,6405,0,1757079184,13166.306794609998,24000.435772679994,53334.53633352 2025-09-05,13:33:06.000,248,11046859,6525,0,1757079185,13166.273113059993,28617.890838749998,53334.4944108 2025-09-05,13:33:07.000,248,11046835,6685,0,1757079186,13166.232695199993,27232.631056800004,53334.45248808001 2025-09-05,13:33:08.000,248,11046871,6765,0,1757079187,13166.273113059993,35082.41534046001,53334.48043656001 2025-09-05,13:33:09.000,248,11046840,6165,0,1757079188,13166.205749959998,30926.643043739998,53334.508385040004 2025-09-05,13:33:10.000,248,11046812,6565,0,1757079189,13166.185541029998,29541.42555657,53334.43152672001 2025-09-05,13:33:11.000,248,11046833,6885,0,1757079190,13166.165332099998,24462.16083681,53334.44550096 2025-09-05,13:33:12.000,248,11046824,6165,0,1757079191,13166.165332099998,26770.9130418,53334.41755248 2025-09-05,13:33:13.000,248,11046814,6365,0,1757079192,13166.138386860002,30926.657141999996,53334.361655520006 2025-09-05,13:33:14.000,248,11046882,6405,0,1757079193,13166.097969000002,32311.909874820005,53334.410565360005 2025-09-05,13:33:15.000,248,11046805,6645,0,1757079194,13166.017133280002,29079.721639829993,53334.34768128 2025-09-05,13:33:16.000,248,11047138,6045,0,1757079195,13165.996924350002,31388.466795689994,53334.39659112 2025-09-05,13:33:17.000,248,11047210,6165,0,1757079196,13165.936297560002,25847.441766150005,53334.29877144 2025-09-05,13:33:18.000,248,11047171,6405,0,1757079197,13165.943033869997,31388.487943080007,53334.34768128 2025-09-05,13:33:19.000,248,11047128,6405,0,1757079198,13165.929561249992,28618.01772309,53334.27781008 2025-09-05,13:33:20.000,248,11047154,6405,0,1757079199,13165.882407079996,29079.82032765,53334.3197328 2025-09-05,13:33:21.000,248,11047125,6605,0,1757079200,13165.821780289996,28156.271511569998,53334.33370704001 2025-09-05,13:33:22.000,248,11047179,6725,0,1757079201,13165.815043980001,26771.06812266,53334.22191312 2025-09-05,13:33:23.000,248,11047130,6084,0,1757079202,13165.767889809991,26771.089270049997,53334.2498616 2025-09-05,13:33:24.000,248,11047115,6605,0,1757079203,13165.75441719,29079.834425909998,53334.22191312 2025-09-05,13:33:25.000,248,11047165,6445,0,1757079204,13165.727471949991,31388.57253264,53334.25684872 2025-09-05,13:33:26.000,248,11047164,6045,0,1757079205,13165.67358147,30926.882714160005,53334.16601616001 2025-09-05,13:33:27.000,248,11047127,6685,0,1757079206,13165.73420826,32312.14249611,53334.193964640006 2025-09-05,13:33:28.000,248,11047137,6605,0,1757079207,13165.707263019991,32312.156594369997,53334.15204192 2025-09-05,13:33:29.000,248,11047169,6605,0,1757079208,13165.707263019991,33235.754754359994,53334.16601616001 2025-09-05,13:33:30.000,248,11047163,6645,0,1757079209,13165.680317779996,26771.159761350005,53334.193964640006 2025-09-05,13:33:31.000,248,11047167,6565,0,1757079210,13165.639899919996,21691.838648549994,53334.14505480001 2025-09-05,13:33:32.000,248,11047149,6405,0,1757079211,13165.61295468,33697.46572023,53334.1799904 2025-09-05,13:33:33.000,248,11047148,6124,0,1757079212,13165.60621836999,35544.46466457,53334.13108056 2025-09-05,13:33:34.000,248,11047136,6245,0,1757079213,13165.59274575,26309.371255050006,53334.14505480001 2025-09-05,13:33:35.000,248,11047129,6605,0,1757079214,13165.498437409995,24000.619050060006,53334.173003280004 2025-09-05,13:33:36.000,248,11047154,6124,0,1757079215,13165.478228479995,31388.586630899998,53334.09614496001 2025-09-05,13:33:37.000,248,11047122,6245,0,1757079216,13165.518646339995,24924.118522229997,53334.08915784 2025-09-05,13:33:38.000,248,11047206,6245,0,1757079217,13165.47149217,32312.170692629996,53334.005312400004 2025-09-05,13:33:39.000,248,11047200,6084,0,1757079218,13165.458019549995,33235.585575239995,53334.04723512001 2025-09-05,13:33:40.000,248,11047177,6885,0,1757079219,13165.45128324,30003.305701560006,53334.01229952 2025-09-05,13:33:41.000,248,11047164,6605,0,1757079220,13165.44454692999,28618.03887048,53334.005312400004 2025-09-05,13:33:42.000,248,11047195,6525,0,1757079221,13165.417601689995,31388.55843438,53333.99832528001 2025-09-05,13:33:43.000,248,11047143,6405,0,1757079222,13165.417601689995,29541.5735883,53333.970376799996 2025-09-05,13:33:44.000,248,11047007,6284,0,1757079223,13165.417601689995,34159.049801760004,53333.96338968 2025-09-05,13:33:45.000,248,11047195,6805,0,1757079224,13165.42433799999,27232.793186790004,53333.98435104 2025-09-05,13:33:46.000,248,11047125,6685,0,1757079225,13165.417601689995,24462.224278980008,53333.97736392001 2025-09-05,13:33:47.000,248,11047209,6725,0,1757079226,13165.437810619995,28156.208069400003,53333.907492720005 2025-09-05,13:33:48.000,248,11047203,6605,0,1757079227,13165.39065645,30465.023716559997,53333.85159576001 2025-09-05,13:33:49.000,248,11047098,6205,0,1757079228,13165.39065645,32311.938071340002,53333.9354412 2025-09-05,13:33:50.000,248,11047139,6805,0,1757079229,13165.36371120999,31388.39630439,53333.85159576001 2025-09-05,13:33:51.000,248,11047091,6725,0,1757079230,13165.35023859,30926.699436780007,53333.88653136 2025-09-05,13:33:52.000,248,11047170,6124,0,1757079231,13165.377183829994,32311.95921873,53333.87954424001 2025-09-05,13:33:53.000,248,11047166,6284,0,1757079232,13165.296348109994,31850.17071243,53333.84460864 2025-09-05,13:33:54.000,248,11047168,6005,0,1757079233,13165.289611799999,30926.664191129996,53333.85159576001 2025-09-05,13:33:55.000,248,11046962,6284,0,1757079234,13165.26266655999,31850.121368520005,53333.82364728 2025-09-05,13:33:56.000,248,11047142,6284,0,1757079235,13165.255930249994,32311.811187,53333.87255712 2025-09-05,13:33:57.000,248,11047145,6605,0,1757079236,13165.296348109994,32311.874629169994,53333.83063440001 2025-09-05,13:33:58.000,248,11047082,5965,0,1757079237,13165.215512389994,27694.30677702,53333.80967304001 2025-09-05,13:33:59.000,248,11047148,5965,0,1757079238,13165.255930249994,33697.042772429995,53333.77473744 2025-09-05,13:34:00.000,248,11047167,6925,0,1757079239,13165.249193939999,32311.81823613,53333.77473744 2025-09-05,13:34:01.000,248,11047150,6324,0,1757079240,13165.208776079999,30464.798144400003,53333.77473744 2025-09-05,13:34:02.000,248,11047158,6205,0,1757079241,13165.242457629989,27694.208089199994,53333.73281472001 2025-09-05,13:34:03.000,248,11047221,6645,0,1757079242,13165.181830839989,28155.996595499993,53333.76775032 2025-09-05,13:34:04.000,248,11047200,6005,0,1757079243,13165.161621909989,33235.19082396,53333.75377608 2025-09-05,13:34:05.000,248,11047198,6245,0,1757079244,13165.154885599994,28155.989546369994,53333.739801840005 2025-09-05,13:34:06.000,248,11047174,6005,0,1757079245,13165.127940359998,27694.208089199994,53333.71185336001 2025-09-05,13:34:07.000,248,11047211,6605,0,1757079246,13165.148149289998,24000.18905313,53333.76076320001 2025-09-05,13:34:08.000,248,11047188,6284,0,1757079247,13165.148149289998,30464.67126006,53333.71185336001 2025-09-05,13:34:09.000,248,11047146,5884,0,1757079248,13165.141412979989,26770.75091181,53333.669930640004 2025-09-05,13:34:10.000,248,11047137,7005,0,1757079249,13165.148149289998,30926.480913749998,53333.669930640004 2025-09-05,13:34:11.000,248,11047214,6245,0,1757079250,13165.094258809993,25847.18094834,53333.739801840005 2025-09-05,13:34:12.000,248,11047180,6324,0,1757079251,13165.094258809993,30002.89685202,53333.669930640004 2025-09-05,13:34:13.000,248,11047167,6485,0,1757079252,13165.114467739993,26770.652223990008,53333.67691776 2025-09-05,13:34:14.000,248,11047156,6165,0,1757079253,13165.121204049989,29079.418527240006,53333.69787912 2025-09-05,13:34:15.000,248,11047191,6925,0,1757079254,13165.087522499998,27232.433681159993,53333.6559564 2025-09-05,13:34:16.000,248,11047188,6165,0,1757079255,13165.067313569998,34620.38011461,53333.62800792 2025-09-05,13:34:17.000,248,11047189,6805,0,1757079256,13165.127940359998,26308.891914210006,53333.64896928 2025-09-05,13:34:18.000,248,11047108,6165,0,1757079257,13165.148149289998,27232.412533769995,53333.67691776 2025-09-05,13:34:19.000,248,11047193,6685,0,1757079258,13165.114467739993,31849.832354190003,53333.5860852 2025-09-05,13:34:20.000,248,11047150,6525,0,1757079259,13165.181830839989,34158.57751005,53333.621020800005 2025-09-05,13:34:21.000,248,11047242,6124,0,1757079260,13165.208776079999,33235.08508701,53333.57909808 2025-09-05,13:34:22.000,248,11047180,6205,0,1757079261,13165.215512389994,35082.02058918,53333.59307232001 2025-09-05,13:34:23.000,248,11047102,6565,0,1757079262,13165.195303459994,30002.826360720006,53333.64198216001 2025-09-05,13:34:24.000,248,11047143,6525,0,1757079263,13165.255930249994,31849.881698099998,53333.60005944 2025-09-05,13:34:25.000,248,11047133,6365,0,1757079264,13165.276139179994,30464.537326589998,53333.634995039996 2025-09-05,13:34:26.000,248,11047190,6165,0,1757079265,13165.30308441999,26308.870766820008,53333.59307232001 2025-09-05,13:34:27.000,248,11047167,6885,0,1757079266,13165.34350227999,32773.367072010005,53333.60005944 2025-09-05,13:34:28.000,248,11047177,6445,0,1757079267,13165.356974899994,30464.636014410004,53333.64896928 2025-09-05,13:34:29.000,248,11047180,6324,0,1757079268,13165.316557039994,28155.897907680002,53333.634995039996 2025-09-05,13:34:30.000,248,11047187,6565,0,1757079269,13165.336765969994,27232.412533769995,53333.634995039996 2025-09-05,13:34:31.000,248,11047231,6605,0,1757079270,13165.377183829994,30926.502061139996,53333.669930640004 2025-09-05,13:34:32.000,248,11047126,6245,0,1757079271,13165.377183829994,36005.66809308001,53333.61403368001 2025-09-05,13:34:33.000,248,11047219,6205,0,1757079272,13165.39065645,30464.67830919,53333.621020800005 2025-09-05,13:34:34.000,248,11047186,6324,0,1757079273,13165.39065645,32311.677253529997,53333.56512384001 2025-09-05,13:34:35.000,248,11047193,6525,0,1757079274,13165.36371120999,29541.199984410006,53333.59307232001 2025-09-05,13:34:36.000,248,11047180,6084,0,1757079275,13165.356974899994,30464.66421093,53333.59307232001 2025-09-05,13:34:37.000,248,11047246,6284,0,1757079276,13165.35023859,29541.178837019994,53333.61403368001 2025-09-05,13:34:38.000,248,11047229,6525,0,1757079277,13165.39065645,30002.861606370003,53333.669930640004 2025-09-05,13:34:39.000,248,11047157,6725,0,1757079278,13165.309820729999,28155.961349849997,53333.66294352001 2025-09-05,13:34:40.000,248,11047224,6445,0,1757079279,13165.33002966,25385.462933339993,53333.64896928 2025-09-05,13:34:41.000,248,11047110,6124,0,1757079280,13165.37044752,31849.994484180002,53333.59307232001 2025-09-05,13:34:42.000,248,11047185,6685,0,1757079281,13165.316557039994,35082.17567004,53333.621020800005 2025-09-05,13:34:43.000,248,11047181,6685,0,1757079282,13165.296348109994,31388.24122353,53333.60005944 2025-09-05,13:34:44.000,248,11047184,6045,0,1757079283,13165.33002966,33696.95113374,53333.70486624 2025-09-05,13:34:45.000,248,11047118,6124,0,1757079284,13165.336765969994,30926.516159399995,53333.67691776 2025-09-05,13:34:46.000,248,11047145,6605,0,1757079285,13165.38392013999,33697.02162504,53333.634995039996 2025-09-05,13:34:47.000,248,11047105,6645,0,1757079286,13165.377183829994,28617.827396580004,53333.64896928 2025-09-05,13:34:48.000,248,11047136,5884,0,1757079287,13165.44454692999,27694.370219189994,53333.66294352001 2025-09-05,13:34:49.000,248,11047061,6245,0,1757079288,13165.38392013999,28617.904937009997,53333.62800792 2025-09-05,13:34:50.000,248,11047182,6284,0,1757079289,13165.40412906999,30926.671240259995,53333.68390488001 2025-09-05,13:34:51.000,248,11047152,6324,0,1757079290,13165.478228479995,25847.406520499993,53333.690892000006 2025-09-05,13:34:52.000,248,11047227,6565,0,1757079291,13165.46475585999,26770.90599267,53333.59307232001 2025-09-05,13:34:53.000,248,11047224,6324,0,1757079292,13165.48496478999,25385.681456370003,53333.634995039996 2025-09-05,13:34:54.000,248,11047169,6605,0,1757079293,13165.4917011,26770.983533100007,53333.6559564 2025-09-05,13:34:55.000,248,11047143,6885,0,1757079294,13165.4917011,29079.79213113,53333.64198216001 2025-09-05,13:34:56.000,248,11047202,6084,0,1757079295,13165.57253682,31388.54433612,53333.71884048 2025-09-05,13:34:57.000,248,11047158,6084,0,1757079296,13165.55232789,25847.49111006,53333.6559564 2025-09-05,13:34:58.000,248,11047187,6605,0,1757079297,13165.579273129995,30926.76287895,53333.669930640004 2025-09-05,13:34:59.000,248,11047148,6124,0,1757079298,13165.559064199995,30926.741731560003,53333.68390488001 2025-09-05,13:35:00.000,248,11047136,6445,0,1757079299,13165.58600943999,30003.19996461,53333.68390488001 2025-09-05,13:35:01.000,248,11047156,6565,0,1757079300,13165.57253682,30926.720584170005,53333.68390488001 2025-09-05,13:35:02.000,248,11047130,6365,0,1757079301,13165.579273129995,30003.192915480002,53333.70486624 2025-09-05,13:35:03.000,248,11047200,6205,0,1757079302,13165.57253682,33697.12031286,53333.67691776 2025-09-05,13:35:04.000,248,11047189,6365,0,1757079303,13165.559064199995,32311.923973080004,53333.68390488001 2025-09-05,13:35:05.000,248,11047185,6685,0,1757079304,13165.599482059995,30926.61484722,53333.69787912 2025-09-05,13:35:06.000,248,11047173,6565,0,1757079305,13165.61295468,30926.692387649993,53333.621020800005 2025-09-05,13:35:07.000,248,11047205,6525,0,1757079306,13165.59274575,28156.186922010005,53333.64198216001 2025-09-05,13:35:08.000,248,11047157,6445,0,1757079307,13165.59274575,36929.49887436,53333.6559564 2025-09-05,13:35:09.000,248,11047155,6525,0,1757079308,13165.60621836999,32312.022660899995,53333.64198216001 2025-09-05,13:35:10.000,248,11047190,6045,0,1757079309,13165.579273129995,28156.278560699997,53333.572110960005 2025-09-05,13:35:11.000,248,11047225,6485,0,1757079310,13165.63316361,27694.525300049994,53333.60005944 2025-09-05,13:35:12.000,248,11047166,6045,0,1757079311,13165.62642729999,27232.743842879994,53333.59307232001 2025-09-05,13:35:13.000,248,11047145,6765,0,1757079312,13165.61295468,28618.01067396,53333.60704656 2025-09-05,13:35:14.000,248,11047165,6765,0,1757079313,13165.579273129995,32773.83231459001,53333.6559564 2025-09-05,13:35:15.000,248,11047169,6765,0,1757079314,13165.58600943999,30465.058962209994,53333.6559564 2025-09-05,13:35:16.000,248,11047189,6565,0,1757079315,13165.579273129995,30926.847468509994,53333.6559564 2025-09-05,13:35:17.000,248,11047186,6365,0,1757079316,13165.599482059995,29079.897868080006,53333.66294352001 2025-09-05,13:35:18.000,248,11047081,6765,0,1757079317,13165.559064199995,30003.439635029994,53333.621020800005 2025-09-05,13:35:19.000,248,11047157,6284,0,1757079318,13165.54559157999,34159.190784360006,53333.61403368001 2025-09-05,13:35:20.000,248,11047148,6725,0,1757079319,13165.50517371999,28618.229196989996,53333.56512384001 2025-09-05,13:35:21.000,248,11047179,6445,0,1757079320,13165.53211896,33697.571457180005,53333.572110960005 2025-09-05,13:35:22.000,248,11047198,6124,0,1757079321,13165.538855269995,25847.780124390003,53333.55813672 2025-09-05,13:35:23.000,248,11047155,6525,0,1757079322,13165.51191003,25386.01981461,53333.5860852 2025-09-05,13:35:24.000,248,11047200,6245,0,1757079323,13165.50517371999,28618.412474369994,53333.621020800005 2025-09-05,13:35:25.000,248,11047164,6165,0,1757079324,13165.50517371999,30465.425516970005,53333.53717536 2025-09-05,13:35:26.000,248,11047195,6605,0,1757079325,13165.498437409995,32312.523149130007,53333.51621400001 2025-09-05,13:35:27.000,248,11047174,5884,0,1757079326,13165.478228479995,29080.257373710003,53333.53018824 2025-09-05,13:35:28.000,248,11047196,6324,0,1757079327,13165.518646339995,32774.34690108,53333.502239760004 2025-09-05,13:35:29.000,248,11047143,6685,0,1757079328,13165.4917011,27233.279576760004,53333.53717536 2025-09-05,13:35:30.000,248,11047127,6805,0,1757079329,13165.45128324,32312.657082599995,53333.44634280001 2025-09-05,13:35:31.000,248,11047209,6645,0,1757079330,13165.51191003,30003.940123260007,53333.502239760004 2025-09-05,13:35:32.000,248,11047193,6565,0,1757079331,13165.50517371999,32312.720524770004,53333.572110960005 2025-09-05,13:35:33.000,248,11047210,6045,0,1757079332,13165.4917011,31389.305642160005,53333.502239760004 2025-09-05,13:35:34.000,248,11047141,6525,0,1757079333,13165.45128324,27695.293655219997,53333.523201120006 2025-09-05,13:35:35.000,248,11047133,6685,0,1757079334,13165.478228479995,28618.884766079995,53333.59307232001 2025-09-05,13:35:36.000,248,11047165,6885,0,1757079335,13165.52538264999,31389.439575630007,53333.60704656 2025-09-05,13:35:37.000,248,11047144,5884,0,1757079336,13165.51191003,26771.935165650008,53333.523201120006 2025-09-05,13:35:38.000,248,11047173,6645,0,1757079337,13165.54559157999,30466.052889540006,53333.53018824 2025-09-05,13:35:39.000,248,11047187,6605,0,1757079338,13165.56580050999,25386.84456282,53333.54416248001 2025-09-05,13:35:40.000,248,11047141,6645,0,1757079339,13165.54559157999,30004.4899554,53333.51621400001 2025-09-05,13:35:41.000,248,11047181,6685,0,1757079340,13165.54559157999,29542.687350840002,53333.50922688 2025-09-05,13:35:42.000,248,11047180,6124,0,1757079341,13165.559064199995,27233.96334237,53333.50922688 2025-09-05,13:35:43.000,248,11047166,6245,0,1757079342,13165.52538264999,28619.265419100004,53333.53018824 2025-09-05,13:35:44.000,248,11047144,6324,0,1757079343,13165.52538264999,24925.239333899997,53333.523201120006 2025-09-05,13:35:45.000,248,11047189,6525,0,1757079344,13165.55232789,29081.09622018,53333.4812784 2025-09-05,13:35:46.000,248,11047208,5965,0,1757079345,13165.498437409995,28619.392303440007,53333.523201120006 2025-09-05,13:35:47.000,248,11047193,6525,0,1757079346,13165.4917011,27695.871683880003,53333.51621400001 2025-09-05,13:35:48.000,248,11047214,5925,0,1757079347,13165.48496478999,35084.029591230006,53333.46031704 2025-09-05,13:35:49.000,248,11047149,6685,0,1757079348,13165.478228479995,28619.427549090004,53333.453329920005 2025-09-05,13:35:50.000,248,11047157,7045,0,1757079349,13165.46475585999,29081.2653993,53333.39743296001 2025-09-05,13:35:51.000,248,11047153,6565,0,1757079350,13165.44454692999,30004.835362769998,53333.4114072 2025-09-05,13:35:52.000,248,11047219,6525,0,1757079351,13165.48496478999,26772.583685610007,53333.453329920005 2025-09-05,13:35:53.000,248,11047174,6045,0,1757079352,13165.458019549995,29081.371136250003,53333.453329920005 2025-09-05,13:35:54.000,248,11047009,6725,0,1757079353,13165.437810619995,29081.364087120004,53333.39044584 2025-09-05,13:35:55.000,248,11047147,6605,0,1757079354,13165.458019549995,32313.74264862,53333.42538144001 2025-09-05,13:35:56.000,248,11047197,6445,0,1757079355,13165.47149217,30466.76485167,53333.43935568 2025-09-05,13:35:57.000,248,11047249,6525,0,1757079356,13165.45128324,31852.081026660002,53333.404420080005 2025-09-05,13:35:58.000,248,11047169,6525,0,1757079357,13165.44454692999,29543.34996906,53333.34852312001 2025-09-05,13:35:59.000,248,11047195,6525,0,1757079358,13165.4917011,29081.58261015,53333.36249736 2025-09-05,13:36:00.000,248,11047184,6525,0,1757079359,13165.498437409995,31852.130370569997,53333.39044584 2025-09-05,13:36:01.000,248,11047202,6124,0,1757079360,13165.4917011,30928.637947530005,53333.37647160001 2025-09-05,13:36:02.000,248,11047219,6645,0,1757079361,13165.53211896,34622.70632750999,53333.404420080005 2025-09-05,13:36:03.000,248,11047195,6645,0,1757079362,13165.559064199995,29543.441607750006,53333.36948448 2025-09-05,13:36:04.000,248,11047175,6725,0,1757079363,13165.559064199995,26772.8163069,53333.43236856 2025-09-05,13:36:05.000,248,11047185,6565,0,1757079364,13165.559064199995,33699.24915012,53333.34852312001 2025-09-05,13:36:06.000,248,11047169,6525,0,1757079365,13165.54559157999,28158.202973189997,53333.334548880004 2025-09-05,13:36:07.000,248,11047188,6205,0,1757079366,13165.559064199995,27696.477909060006,53333.334548880004 2025-09-05,13:36:08.000,248,11047167,6485,0,1757079367,13165.61295468,28158.245267970007,53333.38345872 2025-09-05,13:36:09.000,248,11047125,6605,0,1757079368,13165.599482059995,28158.30871014,53333.355510240006 2025-09-05,13:36:10.000,248,11047209,6805,0,1757079369,13165.579273129995,29543.554393829996,53333.39044584 2025-09-05,13:36:11.000,248,11047221,6485,0,1757079370,13165.579273129995,32314.236087719997,53333.467304159996 2025-09-05,13:36:12.000,248,11047177,6805,0,1757079371,13165.62642729999,30467.166652080006,53333.4114072 2025-09-05,13:36:13.000,248,11047187,6445,0,1757079372,13165.60621836999,27234.90087666,53333.404420080005 2025-09-05,13:36:14.000,248,11047151,6485,0,1757079373,13165.59274575,28158.449692740003,53333.404420080005 2025-09-05,13:36:15.000,248,11047111,6284,0,1757079374,13165.58600943999,32314.334775540003,53333.38345872 2025-09-05,13:36:16.000,248,11047152,5925,0,1757079375,13165.60621836999,26773.196959919995,53333.43935568 2025-09-05,13:36:17.000,248,11047156,6045,0,1757079376,13165.62642729999,35546.720386169996,53333.42538144001 2025-09-05,13:36:18.000,248,11047165,6525,0,1757079377,13165.579273129995,31390.856450759995,53333.44634280001 2025-09-05,13:36:19.000,248,11047088,6365,0,1757079378,13165.54559157999,32314.412315969996,53333.39743296001 2025-09-05,13:36:20.000,248,11047194,6284,0,1757079379,13165.559064199995,33237.89064075,53333.41839432 2025-09-05,13:36:21.000,248,11047183,6645,0,1757079380,13165.58600943999,27235.013662740006,53333.39743296001 2025-09-05,13:36:22.000,248,11047213,6365,0,1757079381,13165.57253682,33237.93293553,53333.404420080005 2025-09-05,13:36:23.000,248,11047164,5884,0,1757079382,13165.60621836999,30005.6178162,53333.46031704 2025-09-05,13:36:24.000,248,11047179,6685,0,1757079383,13165.60621836999,28158.548380559994,53333.46031704 2025-09-05,13:36:25.000,248,11047174,6124,0,1757079384,13165.599482059995,34623.220914000005,53333.43935568 2025-09-05,13:36:26.000,248,11047177,6324,0,1757079385,13165.61295468,29082.139491420006,53333.39743296001 2025-09-05,13:36:27.000,248,11047236,5884,0,1757079386,13165.61295468,28158.618871860002,53333.453329920005 2025-09-05,13:36:28.000,248,11047177,6565,0,1757079387,13165.61295468,30005.744700540003,53333.43935568 2025-09-05,13:36:29.000,248,11047132,6124,0,1757079388,13165.58600943999,34623.30550356,53333.47429128001 2025-09-05,13:36:30.000,248,11047207,6965,0,1757079389,13165.60621836999,28158.689363159996,53333.4114072 2025-09-05,13:36:31.000,248,11047126,6165,0,1757079390,13165.599482059995,26773.429581210003,53333.38345872 2025-09-05,13:36:32.000,248,11047163,6525,0,1757079391,13165.62642729999,25849.89486339,53333.467304159996 2025-09-05,13:36:33.000,248,11047220,6165,0,1757079392,13165.61295468,28620.477869459995,53333.39743296001 2025-09-05,13:36:34.000,248,11047148,6284,0,1757079393,13165.58600943999,29543.956194240003,53333.36249736 2025-09-05,13:36:35.000,248,11047215,6605,0,1757079394,13165.60621836999,31390.990384229997,53333.404420080005 2025-09-05,13:36:36.000,248,11047133,6565,0,1757079395,13165.56580050999,29543.956194240003,53333.404420080005 2025-09-05,13:36:37.000,248,11047111,6565,0,1757079396,13165.58600943999,26773.387286430006,53333.41839432 2025-09-05,13:36:38.000,248,11047158,5925,0,1757079397,13165.52538264999,30467.462715539994,53333.36249736 2025-09-05,13:36:39.000,248,11047135,6525,0,1757079398,13165.55232789,30467.462715539994,53333.42538144001 2025-09-05,13:36:40.000,248,11047138,6405,0,1757079399,13165.53211896,25388.035865790007,53333.39743296001 2025-09-05,13:36:41.000,248,11047098,6245,0,1757079400,13165.53211896,30005.638963589998,53333.404420080005 2025-09-05,13:36:42.000,248,11047198,6205,0,1757079401,13165.4917011,27696.781021650007,53333.39044584 2025-09-05,13:36:43.000,248,11047162,6165,0,1757079402,13165.458019549995,26773.239254700005,53333.42538144001 2025-09-05,13:36:44.000,248,11047149,6525,0,1757079403,13165.437810619995,31390.898745540006,53333.39743296001 2025-09-05,13:36:45.000,248,11047122,6205,0,1757079404,13165.40412906999,33699.643901400006,53333.39044584 2025-09-05,13:36:46.000,248,11047172,6245,0,1757079405,13165.34350227999,30005.46978447,53333.4114072 2025-09-05,13:36:47.000,248,11047180,6124,0,1757079406,13165.397392759995,26773.246303830005,53333.32756176001 2025-09-05,13:36:48.000,248,11047188,6165,0,1757079407,13165.397392759995,28158.555429689994,53333.341536 2025-09-05,13:36:49.000,248,11047176,6045,0,1757079408,13165.34350227999,29543.871604679996,53333.32057464 2025-09-05,13:36:50.000,248,11047180,6324,0,1757079409,13165.34350227999,24464.571639269998,53333.36249736 2025-09-05,13:36:51.000,248,11047174,6165,0,1757079410,13165.417601689995,33238.07391813,53333.38345872 2025-09-05,13:36:52.000,248,11047189,6645,0,1757079411,13165.417601689995,31852.955118779995,53333.32057464 2025-09-05,13:36:53.000,248,11047169,6685,0,1757079412,13165.40412906999,31391.258251170002,53333.36948448 2025-09-05,13:36:54.000,248,11047148,6205,0,1757079413,13165.458019549995,31391.321693339996,53333.36249736 2025-09-05,13:36:55.000,248,11047135,6565,0,1757079414,13165.48496478999,30006.054862260004,53333.42538144001 2025-09-05,13:36:56.000,248,11047161,6525,0,1757079415,13165.45128324,26773.78203771,53333.404420080005 2025-09-05,13:36:57.000,248,11047157,6685,0,1757079416,13165.46475585999,25850.275516409994,53333.37647160001 2025-09-05,13:36:58.000,248,11047191,6445,0,1757079417,13165.46475585999,27697.387246829996,53333.30660040001 2025-09-05,13:36:59.000,248,11047119,6525,0,1757079418,13165.48496478999,31853.265280499996,53333.341536 2025-09-05,13:37:00.000,248,11047155,6725,0,1757079419,13165.437810619995,31853.300526150007,53333.29262616 2025-09-05,13:37:01.000,248,11047178,6245,0,1757079420,13165.44454692999,25850.317811190005,53333.36249736 2025-09-05,13:37:02.000,248,11047163,6765,0,1757079421,13165.417601689995,28620.90786639,53333.32756176001 2025-09-05,13:37:03.000,248,11047052,6245,0,1757079422,13165.377183829994,33238.525062450004,53333.38345872 2025-09-05,13:37:04.000,248,11047186,6365,0,1757079423,13165.377183829994,30929.64597312,53333.341536 2025-09-05,13:37:05.000,248,11047139,6565,0,1757079424,13165.316557039994,32776.59557355,53333.32756176001 2025-09-05,13:37:06.000,248,11047171,6365,0,1757079425,13165.289611799999,33700.11619311001,53333.32057464 2025-09-05,13:37:07.000,248,11047154,6205,0,1757079426,13165.276139179994,33700.073898329996,53333.341536 2025-09-05,13:37:08.000,248,11047172,6405,0,1757079427,13165.269402869999,28158.921984450004,53333.32057464 2025-09-05,13:37:09.000,248,11047126,6045,0,1757079428,13165.276139179994,30929.420400960007,53333.299613279996 2025-09-05,13:37:10.000,248,11047134,6205,0,1757079429,13165.235721319994,32776.50393486,53333.32057464 2025-09-05,13:37:11.000,248,11047122,6045,0,1757079430,13165.228985009999,32776.518033119995,53333.29262616 2025-09-05,13:37:12.000,248,11047142,5884,0,1757079431,13165.242457629989,30467.674189440004,53333.32057464 2025-09-05,13:37:13.000,248,11047186,6124,0,1757079432,13165.215512389994,27697.070035979996,53333.39044584 2025-09-05,13:37:14.000,248,11047151,6645,0,1757079433,13165.202039769989,29544.181766399997,53333.34852312001 2025-09-05,13:37:15.000,248,11047112,6284,0,1757079434,13165.208776079999,30005.850437490008,53333.299613279996 2025-09-05,13:37:16.000,248,11047179,6885,0,1757079435,13165.26266655999,30467.688287700003,53333.285639040005 2025-09-05,13:37:17.000,248,11047128,6245,0,1757079436,13165.235721319994,34161.82010985,53333.25070344 2025-09-05,13:37:18.000,248,11047002,6245,0,1757079437,13165.235721319994,30005.92092879,53333.24371632 2025-09-05,13:37:19.000,248,11047119,6565,0,1757079438,13165.235721319994,27235.323824460007,53333.236729200005 2025-09-05,13:37:20.000,248,11047109,6765,0,1757079439,13165.26266655999,33700.02455442,53333.19480648 2025-09-05,13:37:21.000,248,11047142,6205,0,1757079440,13165.276139179994,34623.62976354,53333.24371632 2025-09-05,13:37:22.000,248,11047089,6525,0,1757079441,13165.316557039994,29544.202913789995,53333.236729200005 2025-09-05,13:37:23.000,248,11047060,6124,0,1757079442,13165.269402869999,28620.717539880003,53333.25070344 2025-09-05,13:37:24.000,248,11047177,6324,0,1757079443,13165.28287548999,29082.435554879994,53333.25070344 2025-09-05,13:37:25.000,248,11047054,6124,0,1757079444,13165.30308441999,31391.321693339996,53333.27865192001 2025-09-05,13:37:26.000,248,11047113,6605,0,1757079445,13165.33002966,27697.112330760006,53333.25070344 2025-09-05,13:37:27.000,248,11047146,6124,0,1757079446,13165.289611799999,31853.011511820005,53333.25769056001 2025-09-05,13:37:28.000,248,11047112,6165,0,1757079447,13165.269402869999,30467.70238596,53333.29262616 2025-09-05,13:37:29.000,248,11047061,6565,0,1757079448,13165.255930249994,28158.858542279995,53333.24371632 2025-09-05,13:37:30.000,248,11047121,6685,0,1757079449,13165.228985009999,36008.840201579995,53333.285639040005 2025-09-05,13:37:31.000,248,11047192,6165,0,1757079450,13165.228985009999,29544.104225970004,53333.29262616 2025-09-05,13:37:32.000,248,11047130,6245,0,1757079451,13165.195303459994,27235.2392349,53333.24371632 2025-09-05,13:37:33.000,248,11047150,6284,0,1757079452,13165.175094529994,26773.4507286,53333.334548880004 2025-09-05,13:37:34.000,248,11047188,6205,0,1757079453,13165.168358219998,25388.12045535,53333.27865192001 2025-09-05,13:37:35.000,248,11047195,6485,0,1757079454,13165.094258809993,35546.81907399,53333.22974208001 2025-09-05,13:37:36.000,248,11047091,6645,0,1757079455,13165.040368329988,25849.845519480004,53333.25070344 2025-09-05,13:37:37.000,248,11046911,6525,0,1757079456,13165.020159399988,26311.577632739994,53333.26467768 2025-09-05,13:37:38.000,248,11047107,6485,0,1757079457,13164.986477849998,27696.87266034,53333.20878072001 2025-09-05,13:37:39.000,248,11047137,6485,0,1757079458,13165.006686779998,29543.84340816,53333.25769056001 2025-09-05,13:37:40.000,248,11047172,6405,0,1757079459,13164.973005229993,30005.62486533,53333.19480648 2025-09-05,13:37:41.000,248,11047165,6725,0,1757079460,13165.006686779998,29543.899801199994,53333.22974208001 2025-09-05,13:37:42.000,248,11047082,6205,0,1757079461,13165.020159399988,34623.27730704,53333.22275496 2025-09-05,13:37:43.000,248,11047127,6605,0,1757079462,13164.993214159993,32776.32065748,53333.22974208001 2025-09-05,13:37:44.000,248,11047115,6765,0,1757079463,13165.006686779998,33699.84127704,53333.18083224001 2025-09-05,13:37:45.000,248,11047136,6245,0,1757079464,13165.026895709998,29543.970292500002,53333.14589664 2025-09-05,13:37:46.000,248,11047102,6485,0,1757079465,13165.026895709998,33238.08801639,53333.18083224001 2025-09-05,13:37:47.000,248,11047103,6725,0,1757079466,13165.020159399988,26773.337942519996,53333.19480648 2025-09-05,13:37:48.000,248,11047112,6084,0,1757079467,13165.033632019993,29082.19588446,53333.187819360006 2025-09-05,13:37:49.000,248,11047167,6685,0,1757079468,13165.040368329988,28620.456722069997,53333.131922399996 2025-09-05,13:37:50.000,248,11047196,6405,0,1757079469,13165.006686779998,28620.43557468,53333.15288376 2025-09-05,13:37:51.000,248,11047195,6645,0,1757079470,13165.020159399988,30005.744700540003,53333.13890952001 2025-09-05,13:37:52.000,248,11047191,6525,0,1757079471,13165.006686779998,30929.230074449995,53333.17384512 2025-09-05,13:37:53.000,248,11047161,6445,0,1757079472,13164.979741540003,28158.668215769998,53333.166858000004 2025-09-05,13:37:54.000,248,11047151,6605,0,1757079473,13165.013423089993,25388.085209700002,53333.19480648 2025-09-05,13:37:55.000,248,11047148,6205,0,1757079474,13165.013423089993,28620.393279900003,53333.21576784 2025-09-05,13:37:56.000,248,11047208,6045,0,1757079475,13164.979741540003,28158.696412289995,53333.13890952001 2025-09-05,13:37:57.000,248,11047131,6725,0,1757079476,13164.979741540003,31390.983335099998,53333.2017936 2025-09-05,13:37:58.000,248,11047111,6725,0,1757079477,13164.973005229993,31852.74364488,53333.166858000004 2025-09-05,13:37:59.000,248,11047127,6765,0,1757079478,13164.925851059998,27235.07005578,53333.15987088001 2025-09-05,13:38:00.000,248,11047185,6845,0,1757079479,13164.952796299993,30467.300585549994,53333.19480648 2025-09-05,13:38:01.000,248,11047198,6165,0,1757079480,13164.946059989998,32776.1373801,53333.15987088001 2025-09-05,13:38:02.000,248,11047183,6525,0,1757079481,13164.952796299993,29543.85045729,53333.20878072001 2025-09-05,13:38:03.000,248,11047187,6284,0,1757079482,13164.986477849998,28158.583626210006,53333.131922399996 2025-09-05,13:38:04.000,248,11047168,5965,0,1757079483,13164.952796299993,33237.982279439995,53333.14589664 2025-09-05,13:38:05.000,248,11047103,6605,0,1757079484,13164.925851059998,29543.878653809996,53333.11096104001 2025-09-05,13:38:06.000,248,11047172,6045,0,1757079485,13164.952796299993,27696.809218170005,53333.17384512 2025-09-05,13:38:07.000,248,11047125,6565,0,1757079486,13164.925851059998,31390.898745540006,53333.13890952001 2025-09-05,13:38:08.000,248,11047196,6124,0,1757079487,13164.878696890002,28158.555429689994,53333.15288376 2025-09-05,13:38:09.000,248,11047129,6645,0,1757079488,13164.939323680002,30929.082042719994,53333.0969868 2025-09-05,13:38:10.000,248,11047222,6405,0,1757079489,13164.878696890002,31852.58856402,53333.14589664 2025-09-05,13:38:11.000,248,11047153,6525,0,1757079490,13164.865224269997,26773.161714269998,53333.13890952001 2025-09-05,13:38:12.000,248,11047135,6685,0,1757079491,13164.871960579992,30467.22304512,53333.06205120001 2025-09-05,13:38:13.000,248,11047222,6124,0,1757079492,13164.824806409997,30005.427489690002,53333.13890952001 2025-09-05,13:38:14.000,248,11047194,5884,0,1757079493,13164.851751649992,30467.08911165,53333.07602544 2025-09-05,13:38:15.000,248,11047173,6485,0,1757079494,13164.838279030002,29081.87162448,53333.08301256 2025-09-05,13:38:16.000,248,11047159,6685,0,1757079495,13164.858487960002,30005.28650709,53333.07602544 2025-09-05,13:38:17.000,248,11047123,6405,0,1757079496,13164.871960579992,29543.561442959995,53333.187819360006 2025-09-05,13:38:18.000,248,11047217,6605,0,1757079497,13164.831542719992,33237.68621598001,53333.11096104001 2025-09-05,13:38:19.000,248,11047151,6765,0,1757079498,13164.898905820002,27696.576596879997,53333.11096104001 2025-09-05,13:38:20.000,248,11047105,6605,0,1757079499,13164.925851059998,27234.851532750006,53333.131922399996 2025-09-05,13:38:21.000,248,11047106,6284,0,1757079500,13164.892169509993,29081.949164909995,53333.11096104001 2025-09-05,13:38:22.000,248,11047149,6525,0,1757079501,13164.878696890002,26773.168763399997,53333.03410272 2025-09-05,13:38:23.000,248,11047188,6124,0,1757079502,13164.878696890002,32776.13033097,53333.069038320005 2025-09-05,13:38:24.000,248,11047133,6525,0,1757079503,13164.892169509993,30467.37812598,53333.04807696 2025-09-05,13:38:25.000,248,11047158,6165,0,1757079504,13164.878696890002,29082.104245769995,53333.06205120001 2025-09-05,13:38:26.000,248,11047141,6605,0,1757079505,13164.851751649992,32314.468709010005,53333.08999968001 2025-09-05,13:38:27.000,248,11047188,6205,0,1757079506,13164.824806409997,27696.781021650007,53333.08301256 2025-09-05,13:38:28.000,248,11047203,6565,0,1757079507,13164.851751649992,30467.441568149996,53333.10397392 2025-09-05,13:38:29.000,248,11047198,6005,0,1757079508,13164.784388549997,29082.146540550006,53333.03410272 2025-09-05,13:38:30.000,248,11047072,6205,0,1757079509,13164.784388549997,31852.792988789995,53333.03410272 2025-09-05,13:38:31.000,248,11047241,6605,0,1757079510,13164.723761759997,32314.574445959996,53333.06205120001 2025-09-05,13:38:32.000,248,11047145,6445,0,1757079511,13164.656398660001,30005.751749670002,53333.04807696 2025-09-05,13:38:33.000,248,11047188,5805,0,1757079512,13164.622717109996,32314.475758140004,53333.05506408 2025-09-05,13:38:34.000,248,11047205,6805,0,1757079513,13164.568826629991,26311.591731000008,53333.03410272 2025-09-05,13:38:35.000,248,11047181,6605,0,1757079514,13164.51493615,26311.584681869994,53332.99218000001 2025-09-05,13:38:36.000,248,11047160,6124,0,1757079515,13164.461045669996,30005.62486533,53333.00615424 2025-09-05,13:38:37.000,248,11047183,6565,0,1757079516,13164.380209949995,34623.340749209994,53333.0271156 2025-09-05,13:38:38.000,248,11047209,6565,0,1757079517,13164.37347364,28620.42852555,53332.97820576 2025-09-05,13:38:39.000,248,11047185,6365,0,1757079518,13164.33305578,30005.695356630007,53333.01314136001 2025-09-05,13:38:40.000,248,11047134,6365,0,1757079519,13164.30611053999,26773.401384690005,53332.98519288 2025-09-05,13:38:41.000,248,11047131,6525,0,1757079520,13164.29263792,29543.956194240003,53332.97820576 2025-09-05,13:38:42.000,248,11047168,5965,0,1757079521,13164.27242899,29082.188835330002,53332.98519288 2025-09-05,13:38:43.000,248,11047192,6284,0,1757079522,13164.27242899,27696.886758599998,53332.9572444 2025-09-05,13:38:44.000,248,11047082,6084,0,1757079523,13164.29263792,30929.272369230006,53332.901347440005 2025-09-05,13:38:45.000,248,11047185,6565,0,1757079524,13164.22527481999,32776.32065748,53332.87339896001 2025-09-05,13:38:46.000,248,11047180,6165,0,1757079525,13164.238747439995,32314.581495089995,53332.90833456 2025-09-05,13:38:47.000,248,11047173,6605,0,1757079526,13164.25222006,27696.971348160005,53332.84545048001 2025-09-05,13:38:48.000,248,11047131,6445,0,1757079527,13164.258956369995,30467.624845529994,53332.92929592 2025-09-05,13:38:49.000,248,11047109,6605,0,1757079528,13164.26569267999,28620.632950319996,53332.852437600006 2025-09-05,13:38:50.000,248,11047078,6445,0,1757079529,13164.24548374999,32776.532131379994,53332.88038608 2025-09-05,13:38:51.000,248,11047141,6445,0,1757079530,13164.20506588999,29544.252257700005,53332.83846336 2025-09-05,13:38:52.000,248,11047209,6405,0,1757079531,13164.18485695999,28159.027721399994,53332.8873732 2025-09-05,13:38:53.000,248,11047159,6565,0,1757079532,13164.22527481999,30929.617776600004,53332.80352776001 2025-09-05,13:38:54.000,248,11047158,6205,0,1757079533,13164.14443909999,27697.281509880006,53332.817502 2025-09-05,13:38:55.000,248,11047127,6445,0,1757079534,13164.11075755,29082.632930520005,53332.80352776001 2025-09-05,13:38:56.000,248,11047219,6605,0,1757079535,13164.070339689999,36470.8683783,53332.817502 2025-09-05,13:38:57.000,248,11047201,6485,0,1757079536,13163.996240279994,30006.209943120004,53332.86641184 2025-09-05,13:38:58.000,248,11047221,6445,0,1757079537,13164.016449209994,30468.005498550003,53332.83846336 2025-09-05,13:38:59.000,248,11047145,6365,0,1757079538,13164.023185519989,35085.72843156,53332.782566400005 2025-09-05,13:39:00.000,248,11047128,6165,0,1757079539,13163.989503969999,27235.71857574,53332.83846336 2025-09-05,13:39:01.000,248,11047209,6725,0,1757079540,13163.982767659989,28159.28149008,53332.74064368 2025-09-05,13:39:02.000,248,11047175,6645,0,1757079541,13163.962558729989,31853.36396832,53332.80352776001 2025-09-05,13:39:03.000,248,11047169,6725,0,1757079542,13163.949086109998,25850.409449879997,53332.75461792001 2025-09-05,13:39:04.000,248,11047101,6685,0,1757079543,13163.928877179998,24926.776044240003,53332.817502 2025-09-05,13:39:05.000,248,11047179,6565,0,1757079544,13163.928877179998,28620.89376813,53332.796540639996 2025-09-05,13:39:06.000,248,11047143,6405,0,1757079545,13163.935613489994,28159.11231096,53332.77557928001 2025-09-05,13:39:07.000,248,11047171,6725,0,1757079546,13163.901931939989,33238.56735723,53332.733656560005 2025-09-05,13:39:08.000,248,11047138,6205,0,1757079547,13163.868250389998,31391.356938990008,53332.76160504 2025-09-05,13:39:09.000,248,11047175,6685,0,1757079548,13163.868250389998,32314.912804199994,53332.80352776001 2025-09-05,13:39:10.000,248,11047144,6245,0,1757079549,13163.814359909993,28620.7457364,53332.71968232 2025-09-05,13:39:11.000,248,11047063,6605,0,1757079550,13163.807623599998,28158.97132836,53332.75461792001 2025-09-05,13:39:12.000,248,11047123,6365,0,1757079551,13163.800887289988,32776.574426160005,53332.7126952 2025-09-05,13:39:13.000,248,11047187,6365,0,1757079552,13163.726787879998,30929.49794139,53332.76160504 2025-09-05,13:39:14.000,248,11047190,6165,0,1757079553,13163.753733119993,25388.296683599998,53332.7476308 2025-09-05,13:39:15.000,248,11047167,6445,0,1757079554,13163.746996809998,32776.60262268,53332.7476308 2025-09-05,13:39:16.000,248,11047150,6045,0,1757079555,13163.767205739998,30929.519088779998,53332.74064368 2025-09-05,13:39:17.000,248,11047169,6525,0,1757079556,13163.753733119993,29082.52014444,53332.64981112 2025-09-05,13:39:18.000,248,11047140,6165,0,1757079557,13163.753733119993,29082.647028780004,53332.75461792001 2025-09-05,13:39:19.000,248,11047167,6525,0,1757079558,13163.733524189993,33700.236028319996,53332.684746720006 2025-09-05,13:39:20.000,248,11047179,6525,0,1757079559,13163.726787879998,30467.935007249995,53332.65679824001 2025-09-05,13:39:21.000,248,11047107,6365,0,1757079560,13163.733524189993,33238.65899592001,53332.74064368 2025-09-05,13:39:22.000,248,11047173,6365,0,1757079561,13163.753733119993,29544.548321160008,53332.628849759996 2025-09-05,13:39:23.000,248,11047167,6205,0,1757079562,13163.746996809998,28159.330833989996,53332.67077248 2025-09-05,13:39:24.000,248,11047163,6685,0,1757079563,13163.821096219988,30929.9702331,53332.684746720006 2025-09-05,13:39:25.000,248,11047206,6165,0,1757079564,13163.814359909993,27235.88070573,53332.65679824001 2025-09-05,13:39:26.000,248,11047148,6084,0,1757079565,13163.848041459998,26774.127445079997,53332.7126952 2025-09-05,13:39:27.000,248,11047118,6245,0,1757079566,13163.854777769993,34624.32057828001,53332.69173384 2025-09-05,13:39:28.000,248,11047183,6565,0,1757079567,13163.861514079988,30468.329758530002,53332.7126952 2025-09-05,13:39:29.000,248,11047167,6485,0,1757079568,13163.881723009988,36009.467574149996,53332.70570808001 2025-09-05,13:39:30.000,248,11047153,6845,0,1757079569,13163.868250389998,23079.960377280004,53332.663785360004 2025-09-05,13:39:31.000,248,11047149,6525,0,1757079570,13163.868250389998,25850.494039440004,53332.64981112 2025-09-05,13:39:32.000,248,11047107,6445,0,1757079571,13163.854777769993,28621.06999638,53332.69872096 2025-09-05,13:39:33.000,248,11047149,6565,0,1757079572,13163.807623599998,33238.70833983,53332.70570808001 2025-09-05,13:39:34.000,248,11047137,6525,0,1757079573,13163.767205739998,27697.408394219994,53332.67077248 2025-09-05,13:39:35.000,248,11047186,6245,0,1757079574,13163.726787879998,28620.858522480004,53332.70570808001 2025-09-05,13:39:36.000,248,11047165,6445,0,1757079575,13163.639215850002,28158.999524879997,53332.67077248 2025-09-05,13:39:37.000,248,11047192,6084,0,1757079576,13163.632479539992,29544.16766814,53332.7126952 2025-09-05,13:39:38.000,248,11047152,6165,0,1757079577,13163.592061679992,29544.14652075,53332.684746720006 2025-09-05,13:39:39.000,248,11047131,6525,0,1757079578,13163.544907509997,29544.217012049994,53332.69173384 2025-09-05,13:39:40.000,248,11047189,6685,0,1757079579,13163.497753340002,30005.864535750006,53332.60788840001 2025-09-05,13:39:41.000,248,11047172,6324,0,1757079580,13163.511225959992,30005.892732270004,53332.62186264 2025-09-05,13:39:42.000,248,11047146,6245,0,1757079581,13163.497753340002,31852.955118779995,53332.60090128 2025-09-05,13:39:43.000,248,11047205,6885,0,1757079582,13163.464071789997,33238.28539203,53332.628849759996 2025-09-05,13:39:44.000,248,11047202,6284,0,1757079583,13163.524698579997,27235.40136489,53332.642824 2025-09-05,13:39:45.000,248,11046999,6485,0,1757079584,13163.592061679992,31391.349889859994,53332.614875520005 2025-09-05,13:39:46.000,248,11047168,6084,0,1757079585,13163.666161089997,30929.716464419995,53332.57993992 2025-09-05,13:39:47.000,248,11047163,6645,0,1757079586,13163.720051570002,25388.620943579997,53332.59391416 2025-09-05,13:39:48.000,248,11047146,6165,0,1757079587,13163.767205739998,30468.132382890006,53332.65679824001 2025-09-05,13:39:49.000,248,11047155,6525,0,1757079588,13163.814359909993,28159.387227030005,53332.55897856001 2025-09-05,13:39:50.000,248,11047133,6845,0,1757079589,13163.881723009988,29544.78094245,53332.55199144 2025-09-05,13:39:51.000,248,11047147,6565,0,1757079590,13163.955822419994,25388.966350949995,53332.565965680005 2025-09-05,13:39:52.000,248,11047153,6685,0,1757079591,13163.949086109998,29083.147517010002,53332.54500432 2025-09-05,13:39:53.000,248,11047165,6805,0,1757079592,13163.942349799989,28621.429502009996,53332.51006872001 2025-09-05,13:39:54.000,248,11047207,6525,0,1757079593,13163.928877179998,27697.894784189994,53332.53801720001 2025-09-05,13:39:55.000,248,11047140,6084,0,1757079594,13163.888459319998,27236.02873746,53332.5729528 2025-09-05,13:39:56.000,248,11047135,6605,0,1757079595,13163.868250389998,24465.396387479996,53332.64981112 2025-09-05,13:39:57.000,248,11047128,6124,0,1757079596,13163.800887289988,27697.67626116,53332.63583688001 2025-09-05,13:39:58.000,248,11047150,6165,0,1757079597,13163.753733119993,30929.99842962,53332.628849759996 2025-09-05,13:39:59.000,248,11047135,6645,0,1757079598,13163.625743229997,31853.413312229997,53332.5729528 2025-09-05,13:40:00.000,248,11047122,6245,0,1757079599,13163.585325369997,27697.415443349993,53332.565965680005 2025-09-05,13:40:01.000,248,11047135,6525,0,1757079600,13163.578589060002,26311.951236630004,53332.642824 2025-09-05,13:40:02.000,248,11047131,6645,0,1757079601,13163.517962270002,31853.032659210003,53332.57993992 2025-09-05,13:40:03.000,248,11047215,6645,0,1757079602,13163.470808099992,29544.16766814,53332.52404296 2025-09-05,13:40:04.000,248,11047163,6525,0,1757079603,13163.464071789997,30467.681238570003,53332.54500432 2025-09-05,13:40:05.000,248,11047176,5884,0,1757079604,13163.464071789997,31391.187759869994,53332.52404296 2025-09-05,13:40:06.000,248,11047118,6124,0,1757079605,13163.457335480001,30005.906830530002,53332.51006872001 2025-09-05,13:40:07.000,248,11047151,6445,0,1757079606,13163.497753340002,27235.323824460007,53332.517055840006 2025-09-05,13:40:08.000,248,11047153,6605,0,1757079607,13163.598797990002,28158.97837749,53332.53801720001 2025-09-05,13:40:09.000,248,11047184,5925,0,1757079608,13163.645952159997,25388.501108369994,53332.52404296 2025-09-05,13:40:10.000,248,11047092,6284,0,1757079609,13163.733524189993,32315.138376360002,53332.46814600001 2025-09-05,13:40:11.000,248,11047108,6165,0,1757079610,13163.787414669998,23079.946279020005,53332.517055840006 2025-09-05,13:40:12.000,248,11047174,6084,0,1757079611,13163.834568839993,25389.022743990005,53332.47513312 2025-09-05,13:40:13.000,248,11047136,6005,0,1757079612,13163.888459319998,26312.747788320004,53332.5030816 2025-09-05,13:40:14.000,248,11047164,6205,0,1757079613,13163.935613489994,30468.752706330008,53332.5030816 2025-09-05,13:40:15.000,248,11047132,6205,0,1757079614,13163.962558729989,28160.07804177,53332.53103008 2025-09-05,13:40:16.000,248,11047165,6565,0,1757079615,13163.942349799989,27698.360026769995,53332.517055840006 2025-09-05,13:40:17.000,248,11047151,6685,0,1757079616,13163.969295039999,24466.087202220006,53332.496094480004 2025-09-05,13:40:18.000,248,11047159,6445,0,1757079617,13163.942349799989,30469.14745761,53332.53801720001 2025-09-05,13:40:19.000,248,11047114,6165,0,1757079618,13163.861514079988,27698.45166546,53332.48910736001 2025-09-05,13:40:20.000,248,11047172,6485,0,1757079619,13163.834568839993,32316.195745859994,53332.496094480004 2025-09-05,13:40:21.000,248,11047144,6284,0,1757079620,13163.787414669998,25389.55142874,53332.52404296 2025-09-05,13:40:22.000,248,11047103,6525,0,1757079621,13163.713315259993,31854.231011309996,53332.44019752001 2025-09-05,13:40:23.000,248,11047181,6645,0,1757079622,13163.652688469992,32777.6176974,53332.51006872001 2025-09-05,13:40:24.000,248,11047131,6165,0,1757079623,13163.571852749992,32777.49786218999,53332.44019752001 2025-09-05,13:40:25.000,248,11047163,6725,0,1757079624,13163.511225959992,31392.09709764,53332.48910736001 2025-09-05,13:40:26.000,248,11047146,5965,0,1757079625,13163.410181309991,32315.554275029994,53332.44019752001 2025-09-05,13:40:27.000,248,11047136,5884,0,1757079626,13163.396708690001,29544.80913897,53332.44019752001 2025-09-05,13:40:28.000,248,11047173,6725,0,1757079627,13163.369763449991,31391.801034179996,53332.5030816 2025-09-05,13:40:29.000,248,11047178,6084,0,1757079628,13163.302400349996,25850.52928509,53332.53801720001 2025-09-05,13:40:30.000,248,11047155,6845,0,1757079629,13163.3360819,32315.32870287,53332.41224904 2025-09-05,13:40:31.000,248,11047183,6445,0,1757079630,13163.369763449991,28621.161635070006,53332.447184640005 2025-09-05,13:40:32.000,248,11047132,5965,0,1757079631,13163.430390239992,28159.535258760006,53332.48910736001 2025-09-05,13:40:33.000,248,11047155,6765,0,1757079632,13163.504489649997,32777.370977850005,53332.44019752001 2025-09-05,13:40:34.000,248,11047157,6205,0,1757079633,13163.571852749992,29545.175693729994,53332.41224904 2025-09-05,13:40:35.000,248,11047112,5884,0,1757079634,13163.639215850002,31854.139372620004,53332.48910736001 2025-09-05,13:40:36.000,248,11047036,5845,0,1757079635,13163.720051570002,26774.860554600004,53332.41923616001 2025-09-05,13:40:37.000,248,11047179,6525,0,1757079636,13163.787414669998,28160.374105230003,53332.4332104 2025-09-05,13:40:38.000,248,11047143,6645,0,1757079637,13163.848041459998,29545.91585238,53332.398274800005 2025-09-05,13:40:39.000,248,11047089,6365,0,1757079638,13163.915404559993,32778.456543869994,53332.4332104 2025-09-05,13:40:40.000,248,11047123,6725,0,1757079639,13163.989503969999,23081.313810239997,53332.42622328 2025-09-05,13:40:41.000,248,11047186,6124,0,1757079640,13163.989503969999,30008.092060830008,53332.45417176 2025-09-05,13:40:42.000,248,11047154,5884,0,1757079641,13163.982767659989,26313.90384564,53332.45417176 2025-09-05,13:40:43.000,248,11047141,6685,0,1757079642,13163.949086109998,26775.734646719997,53332.48212024 2025-09-05,13:40:44.000,248,11047159,6485,0,1757079643,13163.915404559993,30469.9440093,53332.51006872001 2025-09-05,13:40:45.000,248,11047139,6765,0,1757079644,13163.874986699993,31393.556267549997,53332.517055840006 2025-09-05,13:40:46.000,248,11046972,6324,0,1757079645,13163.814359909993,32778.78080384999,53332.44019752001 2025-09-05,13:40:47.000,248,11047153,6725,0,1757079646,13163.693106329993,27699.205922370005,53332.42622328 2025-09-05,13:40:48.000,248,11047199,6485,0,1757079647,13163.585325369997,26775.55841847,53332.45417176 2025-09-05,13:40:49.000,248,11047158,6245,0,1757079648,13163.551643819992,29084.28947607,53332.37731344 2025-09-05,13:40:50.000,248,11047161,6805,0,1757079649,13163.470808099992,33701.906672130004,53332.398274800005 2025-09-05,13:40:51.000,248,11047184,5884,0,1757079650,13163.430390239992,30469.436471940004,53332.46814600001 2025-09-05,13:40:52.000,248,11047185,6725,0,1757079651,13163.383236069996,27698.705434140007,53332.40526192 2025-09-05,13:40:53.000,248,11047154,6245,0,1757079652,13163.389972379991,29545.690280220006,53332.349364960006 2025-09-05,13:40:54.000,248,11047012,6045,0,1757079653,13163.322609279996,27236.790043500005,53332.37032632001 2025-09-05,13:40:55.000,248,11046998,6205,0,1757079654,13163.363027139996,27236.719552199997,53332.44019752001 2025-09-05,13:40:56.000,248,11047117,6365,0,1757079655,13163.423653929996,30930.865472610007,53332.4332104 2025-09-05,13:40:57.000,248,11047106,6245,0,1757079656,13163.531434889992,31392.639880650007,53332.398274800005 2025-09-05,13:40:58.000,248,11047127,6685,0,1757079657,13163.571852749992,31392.639880650007,53332.41923616001 2025-09-05,13:40:59.000,248,11047181,6365,0,1757079658,13163.659424780002,32778.08293998,53332.41224904 2025-09-05,13:41:00.000,248,11047169,6525,0,1757079659,13163.773942049993,32316.343777589995,53332.37731344 2025-09-05,13:41:01.000,248,11047136,5965,0,1757079660,13163.773942049993,31392.87955107,53332.45417176 2025-09-05,13:41:02.000,248,11047177,6605,0,1757079661,13163.821096219988,30469.450570200002,53332.46814600001 2025-09-05,13:41:03.000,248,11047143,6645,0,1757079662,13163.854777769993,31393.083975839996,53332.40526192 2025-09-05,13:41:04.000,248,11047139,6284,0,1757079663,13163.868250389998,26313.74171565,53332.447184640005 2025-09-05,13:41:05.000,248,11047149,6565,0,1757079664,13163.922140869989,29084.423409540002,53332.39128768001 2025-09-05,13:41:06.000,248,11047137,6365,0,1757079665,13163.874986699993,27699.191824110007,53332.44019752001 2025-09-05,13:41:07.000,248,11047156,5925,0,1757079666,13163.848041459998,30469.922861910003,53332.41224904 2025-09-05,13:41:08.000,248,11047146,6005,0,1757079667,13163.821096219988,26313.988435199994,53332.45417176 2025-09-05,13:41:09.000,248,11047131,6885,0,1757079668,13163.814359909993,29546.493881040005,53332.42622328 2025-09-05,13:41:10.000,248,11047196,6165,0,1757079669,13163.787414669998,29546.599617989996,53332.398274800005 2025-09-05,13:41:11.000,248,11047169,6525,0,1757079670,13163.726787879998,29546.606667119995,53332.3633392 2025-09-05,13:41:12.000,248,11047176,5965,0,1757079671,13163.713315259993,29546.670109290004,53332.41923616001 2025-09-05,13:41:13.000,248,11047216,6165,0,1757079672,13163.652688469992,29084.853406470007,53332.44019752001 2025-09-05,13:41:14.000,248,11047177,6725,0,1757079673,13163.605534299997,29084.825209949995,53332.42622328 2025-09-05,13:41:15.000,248,11047180,6045,0,1757079674,13163.592061679992,30470.155483199997,53332.42622328 2025-09-05,13:41:16.000,248,11047144,6205,0,1757079675,13163.565116439997,30008.381075159996,53332.461158879996 2025-09-05,13:41:17.000,248,11047088,5884,0,1757079676,13163.538171200002,26775.903825839996,53332.447184640005 2025-09-05,13:41:18.000,248,11047124,6165,0,1757079677,13163.538171200002,27699.403298010002,53332.39128768001 2025-09-05,13:41:19.000,248,11047138,6045,0,1757079678,13163.592061679992,27237.586595190005,53332.42622328 2025-09-05,13:41:20.000,248,11047120,6485,0,1757079679,13163.571852749992,28622.83932801,53332.40526192 2025-09-05,13:41:21.000,248,11047127,6645,0,1757079680,13163.524698579997,28161.05082171,53332.44019752001 2025-09-05,13:41:22.000,248,11047136,6005,0,1757079681,13163.511225959992,30469.887616260006,53332.45417176 2025-09-05,13:41:23.000,248,11047138,6245,0,1757079682,13163.491017029992,29546.183719320004,53332.41224904 2025-09-05,13:41:24.000,248,11047143,6765,0,1757079683,13163.450599169992,27237.198893039997,53332.328403600004 2025-09-05,13:41:25.000,248,11047168,6045,0,1757079684,13163.477544410001,26313.664175219994,53332.32141648001 2025-09-05,13:41:26.000,248,11047178,6205,0,1757079685,13163.464071789997,28160.670168690005,53332.328403600004 2025-09-05,13:41:27.000,248,11047261,6365,0,1757079686,13163.484280719997,24004.637054160004,53332.38430056 2025-09-05,13:41:28.000,248,11047138,5925,0,1757079687,13163.416917620001,28622.35998717,53332.37032632001 2025-09-05,13:41:29.000,248,11047151,6605,0,1757079688,13163.450599169992,29545.91585238,53332.33539072 2025-09-05,13:41:30.000,248,11047164,6205,0,1757079689,13163.464071789997,30931.288420409997,53332.32141648001 2025-09-05,13:41:31.000,248,11047205,6324,0,1757079690,13163.531434889992,32316.639841049997,53332.38430056 2025-09-05,13:41:32.000,248,11047139,6405,0,1757079691,13163.544907509997,29546.035687590003,53332.279493760005 2025-09-05,13:41:33.000,248,11047155,6284,0,1757079692,13163.585325369997,32778.52703517,53332.27250664001 2025-09-05,13:41:34.000,248,11047165,6565,0,1757079693,13163.679633710002,29546.176670190005,53332.32141648001 2025-09-05,13:41:35.000,248,11047158,5965,0,1757079694,13163.726787879998,31855.16149647,53332.328403600004 2025-09-05,13:41:36.000,248,11047116,6245,0,1757079695,13163.780678360003,32317.006395810007,53332.398274800005 2025-09-05,13:41:37.000,248,11047153,6324,0,1757079696,13163.881723009988,28622.98031061,53332.38430056 2025-09-05,13:41:38.000,248,11047154,5884,0,1757079697,13163.942349799989,29084.811111689996,53332.3633392 2025-09-05,13:41:39.000,248,11047211,6525,0,1757079698,13163.969295039999,29084.966192549997,53332.39128768001 2025-09-05,13:41:40.000,248,11047193,6565,0,1757079699,13164.056867069994,29546.85338667,53332.41923616001 2025-09-05,13:41:41.000,248,11047102,6165,0,1757079700,13164.04339444999,28623.332767109998,53332.35635208 2025-09-05,13:41:42.000,248,11047202,6565,0,1757079701,13164.10402123999,35088.29431488,53332.38430056 2025-09-05,13:41:43.000,248,11047199,6645,0,1757079702,13164.10402123999,30008.64189297,53332.38430056 2025-09-05,13:41:44.000,248,11047186,5925,0,1757079703,13164.036658139994,31394.035608389997,53332.37731344 2025-09-05,13:41:45.000,248,11047164,6045,0,1757079704,13163.989503969999,34626.421219020005,53332.41224904 2025-09-05,13:41:46.000,248,11047138,6205,0,1757079705,13163.949086109998,28623.086047560006,53332.3633392 2025-09-05,13:41:47.000,248,11047149,6645,0,1757079706,13163.834568839993,28623.064900170008,53332.35635208 2025-09-05,13:41:48.000,248,11047133,6445,0,1757079707,13163.780678360003,31393.542169289998,53332.38430056 2025-09-05,13:41:49.000,248,11047195,7005,0,1757079708,13163.726787879998,30008.085011699994,53332.39128768001 2025-09-05,13:41:50.000,248,11047174,6485,0,1757079709,13163.612270609992,27237.30462999,53332.398274800005 2025-09-05,13:41:51.000,248,11047148,6205,0,1757079710,13163.531434889992,29546.127326279995,53332.31442936 2025-09-05,13:41:52.000,248,11047164,6084,0,1757079711,13163.517962270002,26313.558438270004,53332.27250664001 2025-09-05,13:41:53.000,248,11047141,6525,0,1757079712,13163.504489649997,30469.429422810004,53332.328403600004 2025-09-05,13:41:54.000,248,11047203,6525,0,1757079713,13163.457335480001,33701.850279089995,53332.33539072 2025-09-05,13:41:55.000,248,11047226,6485,0,1757079714,13163.504489649997,24928.136526329996,53332.30045512001 2025-09-05,13:41:56.000,248,11047202,6324,0,1757079715,13163.538171200002,30469.443521070003,53332.32141648001 2025-09-05,13:41:57.000,248,11047152,6165,0,1757079716,13163.625743229997,30007.662063900003,53332.279493760005 2025-09-05,13:41:58.000,248,11047180,6284,0,1757079717,13163.666161089997,29546.007491070006,53332.24455816 2025-09-05,13:41:59.000,248,11047149,6765,0,1757079718,13163.753733119993,30931.499894310007,53332.29346800001 2025-09-05,13:42:00.000,248,11047200,6205,0,1757079719,13163.915404559993,27699.09313629,53332.27250664001 2025-09-05,13:42:01.000,248,11047145,6885,0,1757079720,13163.982767659989,29084.550293880005,53332.279493760005 2025-09-05,13:42:02.000,248,11047131,6605,0,1757079721,13164.056867069994,28161.19885344,53332.31442936 2025-09-05,13:42:03.000,248,11047191,6565,0,1757079722,13164.12423016999,28623.114244080003,53332.32141648001 2025-09-05,13:42:04.000,248,11047160,6165,0,1757079723,13164.19159327,32317.39409796,53332.34237784001 2025-09-05,13:42:05.000,248,11047133,6645,0,1757079724,13164.258956369995,31393.972166220003,53332.30744224 2025-09-05,13:42:06.000,248,11047184,5845,0,1757079725,13164.29263792,32779.42227467999,53332.25154528001 2025-09-05,13:42:07.000,248,11047154,6245,0,1757079726,13164.30611053999,31855.838212949995,53332.31442936 2025-09-05,13:42:08.000,248,11047131,6445,0,1757079727,13164.30611053999,28161.607702980007,53332.30045512001 2025-09-05,13:42:09.000,248,11047118,6045,0,1757079728,13164.26569267999,30470.45154666,53332.30744224 2025-09-05,13:42:10.000,248,11047101,6885,0,1757079729,13164.22527481999,30470.458595789998,53332.29346800001 2025-09-05,13:42:11.000,248,11047149,6445,0,1757079730,13164.24548374999,34164.66090924,53332.30744224 2025-09-05,13:42:12.000,248,11047178,6245,0,1757079731,13164.16464802999,26776.065955829996,53332.230583920005 2025-09-05,13:42:13.000,248,11047183,6365,0,1757079732,13164.117493859994,27699.530182350005,53332.25154528001 2025-09-05,13:42:14.000,248,11047138,6045,0,1757079733,13164.070339689999,25390.580601719994,53332.27250664001 2025-09-05,13:42:15.000,248,11047140,6284,0,1757079734,13163.962558729989,31393.633807980004,53332.279493760005 2025-09-05,13:42:16.000,248,11047000,6005,0,1757079735,13163.942349799989,29546.430438869997,53332.33539072 2025-09-05,13:42:17.000,248,11047150,6525,0,1757079736,13163.800887289988,27237.544300409994,53332.34237784001 2025-09-05,13:42:18.000,248,11047163,6525,0,1757079737,13163.773942049993,30469.97220582,53332.3633392 2025-09-05,13:42:19.000,248,11047208,6205,0,1757079738,13163.733524189993,27699.304610189996,53332.349364960006 2025-09-05,13:42:20.000,248,11047161,6965,0,1757079739,13163.713315259993,30931.683171690005,53332.33539072 2025-09-05,13:42:21.000,248,11047161,6565,0,1757079740,13163.720051570002,30931.72546647,53332.28648088 2025-09-05,13:42:22.000,248,11047159,6805,0,1757079741,13163.733524189993,34625.97712383,53332.24455816 2025-09-05,13:42:23.000,248,11047169,6445,0,1757079742,13163.767205739998,31855.394117760006,53332.27250664001 2025-09-05,13:42:24.000,248,11047004,6165,0,1757079743,13163.854777769993,32779.05571992,53332.26551952 2025-09-05,13:42:25.000,248,11047158,6124,0,1757079744,13163.874986699993,35088.1110375,53332.2585324 2025-09-05,13:42:26.000,248,11047093,6725,0,1757079745,13163.976031349994,29546.818141020005,53332.24455816 2025-09-05,13:42:27.000,248,11047179,6645,0,1757079746,13164.077075999994,33703.04158206,53332.29346800001 2025-09-05,13:42:28.000,248,11047184,6045,0,1757079747,13164.117493859994,32779.51391337,53332.29346800001 2025-09-05,13:42:29.000,248,11047180,6124,0,1757079748,13164.137702789994,27238.26331167,53332.29346800001 2025-09-05,13:42:30.000,248,11047118,6405,0,1757079749,13164.16464802999,30470.712364470004,53332.328403600004 2025-09-05,13:42:31.000,248,11047189,6565,0,1757079750,13164.16464802999,29547.226990559997,53332.25154528001 2025-09-05,13:42:32.000,248,11047164,6084,0,1757079751,13164.14443909999,33703.295350739994,53332.26551952 2025-09-05,13:42:33.000,248,11047167,6565,0,1757079752,13164.016449209994,31394.47970358,53332.29346800001 2025-09-05,13:42:34.000,248,11047176,6165,0,1757079753,13163.962558729989,25853.017627980007,53332.23757104 2025-09-05,13:42:35.000,248,11047149,6525,0,1757079754,13163.854777769993,27700.101161879997,53332.21660968 2025-09-05,13:42:36.000,248,11047135,6605,0,1757079755,13163.800887289988,30932.578411199996,53332.23757104 2025-09-05,13:42:37.000,248,11047128,6245,0,1757079756,13163.720051570002,30470.677118820007,53332.2585324 2025-09-05,13:42:38.000,248,11047178,5805,0,1757079757,13163.619006920002,29085.276354269998,53332.279493760005 2025-09-05,13:42:39.000,248,11047113,6485,0,1757079758,13163.538171200002,29085.26930514,53332.230583920005 2025-09-05,13:42:40.000,248,11047172,6365,0,1757079759,13163.544907509997,29085.23405949,53332.25154528001 2025-09-05,13:42:41.000,248,11047206,6165,0,1757079760,13163.538171200002,30932.402182949998,53332.14673848 2025-09-05,13:42:42.000,248,11047168,6245,0,1757079761,13163.558380130002,31855.817065559997,53332.14673848 2025-09-05,13:42:43.000,248,11047252,6124,0,1757079762,13163.571852749992,29085.128322539997,53332.13276424001 2025-09-05,13:42:44.000,248,11047169,6885,0,1757079763,13163.645952159997,28161.657046890003,53332.12577712001 2025-09-05,13:42:45.000,248,11047167,6765,0,1757079764,13163.699842640002,33241.21078098001,53332.22359680001 2025-09-05,13:42:46.000,248,11047208,6165,0,1757079765,13163.746996809998,28623.48784797,53332.21660968 2025-09-05,13:42:47.000,248,11047202,6084,0,1757079766,13163.848041459998,30470.712364470004,53332.16769984 2025-09-05,13:42:48.000,248,11047193,6725,0,1757079767,13163.928877179998,25391.16567951,53332.17468696001 2025-09-05,13:42:49.000,248,11047193,6525,0,1757079768,13164.002976589989,29085.494877300007,53332.17468696001 2025-09-05,13:42:50.000,248,11047160,6245,0,1757079769,13164.08381230999,30470.874494460004,53332.181674080006 2025-09-05,13:42:51.000,248,11047224,6045,0,1757079770,13164.137702789994,28623.79096056,53332.20263544001 2025-09-05,13:42:52.000,248,11047197,6645,0,1757079771,13164.20506588999,30009.12123381,53332.14673848 2025-09-05,13:42:53.000,248,11047162,6284,0,1757079772,13164.2118022,27238.411343400003,53332.160712720004 2025-09-05,13:42:54.000,248,11047001,6645,0,1757079773,13164.29263792,32317.950979229994,53332.13276424001 2025-09-05,13:42:55.000,248,11047183,6645,0,1757079774,13164.279165299995,26776.587591450007,53332.13276424001 2025-09-05,13:42:56.000,248,11047155,6565,0,1757079775,13164.27242899,32779.626699450004,53332.1886612 2025-09-05,13:42:57.000,248,11047129,6685,0,1757079776,13164.279165299995,30008.909759910006,53332.13975136 2025-09-05,13:42:58.000,248,11047179,6565,0,1757079777,13164.24548374999,30470.648922299995,53332.111802880005 2025-09-05,13:42:59.000,248,11047173,6685,0,1757079778,13164.15117541,28623.445553190002,53332.230583920005 2025-09-05,13:43:00.000,248,11047107,6925,0,1757079779,13164.16464802999,32779.31653773,53332.181674080006 2025-09-05,13:43:01.000,248,11047178,6324,0,1757079780,13164.13096648,32317.605571859996,53332.20263544001 2025-09-05,13:43:02.000,248,11047194,6324,0,1757079781,13164.077075999994,31855.873458600006,53332.17468696001 2025-09-05,13:43:03.000,248,11047177,6205,0,1757079782,13164.04339444999,31394.106099690005,53332.20962256 2025-09-05,13:43:04.000,248,11047171,6605,0,1757079783,13164.04339444999,29547.071909699996,53332.15372560001 2025-09-05,13:43:05.000,248,11047196,6205,0,1757079784,13164.06360337999,32317.908684449998,53332.13276424001 2025-09-05,13:43:06.000,248,11047183,6725,0,1757079785,13164.056867069994,30932.55021468,53332.24455816 2025-09-05,13:43:07.000,248,11047153,6405,0,1757079786,13164.06360337999,29085.600614249997,53332.181674080006 2025-09-05,13:43:08.000,248,11047172,6124,0,1757079787,13164.06360337999,34627.013345939995,53332.19564832 2025-09-05,13:43:09.000,248,11047192,6005,0,1757079788,13164.056867069994,30009.332707709997,53332.17468696001 2025-09-05,13:43:10.000,248,11047132,6485,0,1757079789,13164.06360337999,31856.550175080003,53332.20962256 2025-09-05,13:43:11.000,248,11047104,6165,0,1757079790,13164.077075999994,30009.43844466,53332.22359680001 2025-09-05,13:43:12.000,248,11047122,6324,0,1757079791,13164.08381230999,25391.701413389994,53332.26551952 2025-09-05,13:43:13.000,248,11047181,6725,0,1757079792,13164.12423016999,30933.18463638,53332.20962256 2025-09-05,13:43:14.000,248,11047198,5925,0,1757079793,13164.10402123999,27700.68623967,53332.20263544001 2025-09-05,13:43:15.000,248,11047234,6084,0,1757079794,13164.117493859994,33703.781740709994,53332.14673848 2025-09-05,13:43:16.000,248,11047153,6525,0,1757079795,13164.077075999994,30009.501886829996,53332.19564832 2025-09-05,13:43:17.000,248,11047173,6365,0,1757079796,13164.070339689999,33241.887497460004,53332.21660968 2025-09-05,13:43:18.000,248,11047227,6565,0,1757079797,13164.023185519989,30932.8603764,53332.160712720004 2025-09-05,13:43:19.000,248,11047159,6525,0,1757079798,13164.002976589989,32318.19769878,53332.13975136 2025-09-05,13:43:20.000,248,11047136,6284,0,1757079799,13164.04339444999,26314.996460790004,53332.15372560001 2025-09-05,13:43:21.000,248,11047229,6565,0,1757079800,13164.08381230999,34165.19664312,53332.11879 2025-09-05,13:43:22.000,248,11047162,6525,0,1757079801,13164.036658139994,24929.630941890005,53332.14673848 2025-09-05,13:43:23.000,248,11047143,6525,0,1757079802,13164.070339689999,31856.289357269998,53332.15372560001 2025-09-05,13:43:24.000,248,11047231,6725,0,1757079803,13164.137702789994,27238.538227740006,53332.08385440001 2025-09-05,13:43:25.000,248,11047259,6725,0,1757079804,13164.15117541,32779.943910300004,53332.19564832 2025-09-05,13:43:26.000,248,11047201,6645,0,1757079805,13164.20506588999,33241.79585877,53332.17468696001 2025-09-05,13:43:27.000,248,11047184,5765,0,1757079806,13164.23201113,28624.016532719994,53332.13975136 2025-09-05,13:43:28.000,248,11047111,6525,0,1757079807,13164.238747439995,32780.16243333,53332.21660968 2025-09-05,13:43:29.000,248,11047129,6485,0,1757079808,13164.26569267999,30933.064801169996,53332.20263544001 2025-09-05,13:43:30.000,248,11047150,6405,0,1757079809,13164.279165299995,30009.45254292,53332.20962256 2025-09-05,13:43:31.000,248,11046999,6445,0,1757079810,13164.26569267999,30009.558279870005,53332.15372560001 2025-09-05,13:43:32.000,248,11047123,6725,0,1757079811,13164.299374229995,24006.399336660004,53332.17468696001 2025-09-05,13:43:33.000,248,11047099,6605,0,1757079812,13164.258956369995,30933.17053812,53332.230583920005 2025-09-05,13:43:34.000,248,11047136,6324,0,1757079813,13164.25222006,28162.4817951,53332.230583920005 2025-09-05,13:43:35.000,248,11047126,6124,0,1757079814,13164.29263792,30471.41022834,53332.16769984 2025-09-05,13:43:36.000,248,11047075,6565,0,1757079815,13164.258956369995,30933.219882029996,53332.230583920005 2025-09-05,13:43:37.000,248,11047160,6124,0,1757079816,13164.31284685,32318.53605702,53332.26551952 2025-09-05,13:43:38.000,248,11047176,6165,0,1757079817,13164.36673732999,29547.812068350002,53332.21660968 2025-09-05,13:43:39.000,248,11047149,6685,0,1757079818,13164.40715518999,30009.579427260003,53332.230583920005 2025-09-05,13:43:40.000,248,11047202,6405,0,1757079819,13164.43410043,31394.888553120007,53332.21660968 2025-09-05,13:43:41.000,248,11047173,6485,0,1757079820,13164.47451829,33242.09897136,53332.23757104 2025-09-05,13:43:42.000,248,11047190,6165,0,1757079821,13164.521672459996,29086.072905959998,53332.20962256 2025-09-05,13:43:43.000,248,11047176,6084,0,1757079822,13164.575562940001,32780.38800549001,53332.16769984 2025-09-05,13:43:44.000,248,11047151,6565,0,1757079823,13164.615980800001,22621.146603839996,53332.28648088 2025-09-05,13:43:45.000,248,11047169,6525,0,1757079824,13164.582299249996,25391.919936420003,53332.26551952 2025-09-05,13:43:46.000,248,11047120,6124,0,1757079825,13164.589035559991,34627.71825894,53332.25154528001 2025-09-05,13:43:47.000,248,11047233,6605,0,1757079826,13164.548617699991,29548.122230070003,53332.20962256 2025-09-05,13:43:48.000,248,11047166,6045,0,1757079827,13164.521672459996,30471.69924267,53332.181674080006 2025-09-05,13:43:49.000,248,11047148,6084,0,1757079828,13164.46778197999,26777.44053618,53332.25154528001 2025-09-05,13:43:50.000,248,11047200,6565,0,1757079829,13164.40715518999,26777.511027479995,53332.181674080006 2025-09-05,13:43:51.000,248,11047169,6445,0,1757079830,13164.35326471,29086.439460719994,53332.2585324 2025-09-05,13:43:52.000,248,11047017,6525,0,1757079831,13164.29263792,30933.551191139995,53332.20962256 2025-09-05,13:43:53.000,248,11047155,6365,0,1757079832,13164.238747439995,31857.20574417,53332.28648088 2025-09-05,13:43:54.000,248,11047130,6205,0,1757079833,13164.24548374999,30471.741537449998,53332.279493760005 2025-09-05,13:43:55.000,248,11047185,6565,0,1757079834,13164.16464802999,29086.36192029,53332.29346800001 2025-09-05,13:43:56.000,248,11047189,6605,0,1757079835,13164.18485695999,26315.6802264,53332.22359680001 2025-09-05,13:43:57.000,248,11047126,6165,0,1757079836,13164.2118022,28624.59456138,53332.29346800001 2025-09-05,13:43:58.000,248,11047134,6165,0,1757079837,13164.279165299995,30933.473650710002,53332.22359680001 2025-09-05,13:43:59.000,248,11047128,6245,0,1757079838,13164.36673732999,31857.0718107,53332.11879 2025-09-05,13:44:00.000,248,11047194,6205,0,1757079839,13164.46778197999,34627.76055372,53332.21660968 2025-09-05,13:44:01.000,248,11047167,6605,0,1757079840,13164.528408769991,30933.50184723,53332.22359680001 2025-09-05,13:44:02.000,248,11047163,6525,0,1757079841,13164.589035559991,31857.114105479995,53332.21660968 2025-09-05,13:44:03.000,248,11047184,6045,0,1757079842,13164.676607590001,31395.396090480004,53332.29346800001 2025-09-05,13:44:04.000,248,11047196,6005,0,1757079843,13164.784388549997,30471.86137266,53332.26551952 2025-09-05,13:44:05.000,248,11047169,6565,0,1757079844,13164.838279030002,28624.707347460004,53332.31442936 2025-09-05,13:44:06.000,248,11047149,6645,0,1757079845,13164.878696890002,34166.16237393,53332.30045512001 2025-09-05,13:44:07.000,248,11047224,5965,0,1757079846,13164.892169509993,29548.333703969998,53332.349364960006 2025-09-05,13:44:08.000,248,11047119,6485,0,1757079847,13164.865224269997,30471.903667439998,53332.32141648001 2025-09-05,13:44:09.000,248,11047154,6005,0,1757079848,13164.818070100002,29086.657983750003,53332.328403600004 2025-09-05,13:44:10.000,248,11047174,6365,0,1757079849,13164.777652240002,28624.777838759997,53332.349364960006 2025-09-05,13:44:11.000,248,11047205,6725,0,1757079850,13164.737234380002,32780.82505155,53332.33539072 2025-09-05,13:44:12.000,248,11047142,6565,0,1757079851,13164.663134969996,33704.35272024,53332.33539072 2025-09-05,13:44:13.000,248,11047205,6485,0,1757079852,13164.568826629991,28624.665052680008,53332.37731344 2025-09-05,13:44:14.000,248,11047133,6365,0,1757079853,13164.508199839991,29086.35487116,53332.30744224 2025-09-05,13:44:15.000,248,11047153,6525,0,1757079854,13164.47451829,30471.628751369994,53332.27250664001 2025-09-05,13:44:16.000,248,11047161,6565,0,1757079855,13164.44757304999,29547.9882966,53332.32141648001 2025-09-05,13:44:17.000,248,11047196,6205,0,1757079856,13164.36673732999,30933.32561898,53332.30045512001 2025-09-05,13:44:18.000,248,11047156,6084,0,1757079857,13164.37347364,37398.20962632001,53332.29346800001 2025-09-05,13:44:19.000,248,11047214,6084,0,1757079858,13164.36673732999,33703.94387069999,53332.31442936 2025-09-05,13:44:20.000,248,11047217,6965,0,1757079859,13164.380209949995,32318.571302669996,53332.25154528001 2025-09-05,13:44:21.000,248,11047185,6205,0,1757079860,13164.38694625999,35551.07674850999,53332.24455816 2025-09-05,13:44:22.000,248,11047163,6485,0,1757079861,13164.47451829,26315.426457719994,53332.27250664001 2025-09-05,13:44:23.000,248,11047163,6565,0,1757079862,13164.487990909991,28162.714416389994,53332.32141648001 2025-09-05,13:44:24.000,248,11047215,6725,0,1757079863,13164.548617699991,29548.072886160007,53332.30045512001 2025-09-05,13:44:25.000,248,11047235,6685,0,1757079864,13164.568826629991,33242.42323134,53332.28648088 2025-09-05,13:44:26.000,248,11047123,6685,0,1757079865,13164.696816520001,30933.522994619998,53332.28648088 2025-09-05,13:44:27.000,248,11047215,6565,0,1757079866,13164.784388549997,33704.303376330005,53332.30045512001 2025-09-05,13:44:28.000,248,11047238,6124,0,1757079867,13164.824806409997,27239.334779430006,53332.26551952 2025-09-05,13:44:29.000,248,11047152,6045,0,1757079868,13164.838279030002,25392.25829466,53332.25154528001 2025-09-05,13:44:31.000,248,11047163,6645,0,1757079870,13164.865224269997,31395.565269600003,53332.279493760005 2025-09-05,13:44:32.000,248,11047114,5765,0,1757079871,13164.865224269997,33242.662901760006,53332.26551952 2025-09-05,13:44:33.000,248,11047173,6645,0,1757079872,13164.871960579992,26777.62381356,53332.26551952 2025-09-05,13:44:34.000,248,11047052,5925,0,1757079873,13164.858487960002,30010.030571580006,53332.29346800001 2025-09-05,13:44:35.000,248,11047034,6005,0,1757079874,13164.750706999992,30933.572338529993,53332.349364960006 2025-09-05,13:44:36.000,248,11047153,6885,0,1757079875,13164.683343899997,30471.755635709997,53332.32141648001 2025-09-05,13:44:37.000,248,11047170,6084,0,1757079876,13164.622717109996,30933.410208539994,53332.33539072 2025-09-05,13:44:38.000,248,11047188,6084,0,1757079877,13164.53514508,30009.656967689996,53332.32141648001 2025-09-05,13:44:39.000,248,11047199,6725,0,1757079878,13164.481254599996,32318.493762240003,53332.27250664001 2025-09-05,13:44:40.000,248,11047158,6245,0,1757079879,13164.440836739996,30009.43844466,53332.2585324 2025-09-05,13:44:41.000,248,11047193,7085,0,1757079880,13164.34652839999,25391.567479920006,53332.30045512001 2025-09-05,13:44:42.000,248,11047215,6485,0,1757079881,13164.31284685,30009.325658579997,53332.25154528001 2025-09-05,13:44:43.000,248,11047222,6165,0,1757079882,13164.238747439995,24467.814239069994,53332.24455816 2025-09-05,13:44:44.000,248,11047181,6605,0,1757079883,13164.22527481999,29547.396169679996,53332.22359680001 2025-09-05,13:44:45.000,248,11047174,6245,0,1757079884,13164.218538509995,24929.53225407,53332.23757104 2025-09-05,13:44:46.000,248,11047180,6084,0,1757079885,13164.198329579995,29547.262236209994,53332.22359680001 2025-09-05,13:44:47.000,248,11047212,6205,0,1757079886,13164.19159327,28161.917864699994,53332.1886612 2025-09-05,13:44:48.000,248,11047117,6725,0,1757079887,13164.178120649995,30932.55021468,53332.111802880005 2025-09-05,13:44:49.000,248,11047196,6284,0,1757079888,13164.18485695999,30008.99434947,53332.13276424001 2025-09-05,13:44:50.000,248,11047051,6565,0,1757079889,13164.157911719994,31856.162472929995,53332.09084152 2025-09-05,13:44:51.000,248,11047224,6365,0,1757079890,13164.18485695999,31856.225915100003,53332.10481576001 2025-09-05,13:44:52.000,248,11047172,6245,0,1757079891,13164.23201113,32318.000323140004,53332.09782864 2025-09-05,13:44:53.000,248,11047134,6005,0,1757079892,13164.2118022,27700.171653180005,53332.06988016 2025-09-05,13:44:54.000,248,11047153,6685,0,1757079893,13164.22527481999,29547.255187079994,53332.013983200006 2025-09-05,13:44:55.000,248,11047143,6485,0,1757079894,13164.22527481999,27700.05181797,53332.111802880005 2025-09-05,13:44:56.000,248,11047181,6525,0,1757079895,13164.2118022,30932.507919900003,53332.05590592001 2025-09-05,13:44:57.000,248,11047216,6045,0,1757079896,13164.19159327,30932.479723380005,53332.07686728 2025-09-05,13:44:58.000,248,11047176,6124,0,1757079897,13164.17138434,28161.769832970007,53332.013983200006 2025-09-05,13:44:59.000,248,11047224,6245,0,1757079898,13164.13096648,30470.627774909997,53332.02795744 2025-09-05,13:45:00.000,248,11047148,6324,0,1757079899,13164.077075999994,26776.319724510002,53332.013983200006 2025-09-05,13:45:01.000,248,11047194,6324,0,1757079900,13164.08381230999,30470.45154666,53332.02795744 2025-09-05,13:45:02.000,248,11047187,6565,0,1757079901,13164.050130759999,30470.507939699994,53332.062893040005 2025-09-05,13:45:03.000,248,11047170,5925,0,1757079902,13164.009712899999,35088.308413139996,53332.0489188 2025-09-05,13:45:04.000,248,11047220,6045,0,1757079903,13163.982767659989,30932.303495130007,53332.013983200006 2025-09-05,13:45:05.000,248,11047211,6765,0,1757079904,13163.935613489994,25852.7638593,53332.02795744 2025-09-05,13:45:06.000,248,11047203,6685,0,1757079905,13163.895195629993,31855.894605990004,53331.97206048 2025-09-05,13:45:07.000,248,11047181,6645,0,1757079906,13163.874986699993,30932.331691650004,53331.96507336001 2025-09-05,13:45:08.000,248,11047155,6645,0,1757079907,13163.848041459998,28161.664096020002,53332.013983200006 2025-09-05,13:45:09.000,248,11047151,6445,0,1757079908,13163.787414669998,29085.24110862,53331.92315064 2025-09-05,13:45:10.000,248,11047158,6124,0,1757079909,13163.773942049993,28161.614752110007,53332.013983200006 2025-09-05,13:45:11.000,248,11047225,7005,0,1757079910,13163.720051570002,26776.221036689996,53331.944112000005 2025-09-05,13:45:12.000,248,11047183,6485,0,1757079911,13163.645952159997,28161.487867770004,53331.91616352001 2025-09-05,13:45:13.000,248,11047173,6685,0,1757079912,13163.605534299997,30470.197777980007,53331.86725368001 2025-09-05,13:45:14.000,248,11047168,5965,0,1757079913,13163.592061679992,30008.254190820007,53331.83930520001 2025-09-05,13:45:15.000,248,11047228,6245,0,1757079914,13163.484280719997,31393.436432339993,53331.92315064 2025-09-05,13:45:16.000,248,11047181,6525,0,1757079915,13163.437126550001,34625.70220776,53331.88821504001 2025-09-05,13:45:17.000,248,11047187,6605,0,1757079916,13163.383236069996,30469.584503670005,53331.83231808 2025-09-05,13:45:18.000,248,11047164,6205,0,1757079917,13163.3360819,30469.45761933,53331.83231808 2025-09-05,13:45:19.000,248,11047053,6685,0,1757079918,13163.23503725,28622.211955439998,53331.83930520001 2025-09-05,13:45:20.000,248,11047095,6685,0,1757079919,13163.221564629996,28160.40935088,53331.83930520001 2025-09-05,13:45:21.000,248,11047169,6685,0,1757079920,13163.14746521999,28160.345908710005,53331.776421120005 2025-09-05,13:45:22.000,248,11047151,6645,0,1757079921,13163.140728909995,30007.36600044,53331.74847264001 2025-09-05,13:45:23.000,248,11047254,6405,0,1757079922,13163.120519979995,28160.374105230003,53331.71353704 2025-09-05,13:45:24.000,248,11047161,6565,0,1757079923,13163.080102119995,26313.311718719997,53331.71353704 2025-09-05,13:45:25.000,248,11047173,6645,0,1757079924,13163.09357474,25851.621900240003,53331.69956280001 2025-09-05,13:45:26.000,248,11047155,6485,0,1757079925,13163.100311049995,30931.161536069994,53331.65065296001 2025-09-05,13:45:27.000,248,11047144,5765,0,1757079926,13163.06662949999,27698.860515000008,53331.70654992 2025-09-05,13:45:28.000,248,11047207,6445,0,1757079927,13163.12725628999,26313.692371740006,53331.65065296001 2025-09-05,13:45:29.000,248,11047196,6324,0,1757079928,13163.100311049995,32316.794921909997,53331.61571736 2025-09-05,13:45:30.000,248,11047159,6765,0,1757079929,13163.1339926,26775.516123690002,53331.62969160001 2025-09-05,13:45:32.000,248,11047242,6324,0,1757079931,13163.080102119995,31855.15444734,53331.58078176001 2025-09-05,13:45:33.000,248,11047165,6565,0,1757079932,13163.07336581,30007.993373010002,53331.58078176001 2025-09-05,13:45:34.000,248,11047186,5884,0,1757079933,13163.02621163999,25851.925012830005,53331.559820400005 2025-09-05,13:45:35.000,248,11047173,6645,0,1757079934,13163.01273902,31393.147418010005,53331.57379464 2025-09-05,13:45:36.000,248,11047138,6165,0,1757079935,13162.97232116,30469.47876672,53331.58078176001 2025-09-05,13:45:37.000,248,11047196,5884,0,1757079936,13162.9319033,31854.611664330005,53331.57379464 2025-09-05,13:45:38.000,248,11047164,6284,0,1757079937,13162.851067579999,25851.459770250003,53331.54584616 2025-09-05,13:45:39.000,248,11047203,6885,0,1757079938,13162.817386029994,28160.127385679996,53331.51789768 2025-09-05,13:45:40.000,248,11047214,6165,0,1757079939,13162.729813999998,25389.40339701,53331.489949200004 2025-09-05,13:45:41.000,248,11047234,6245,0,1757079940,13162.702868759989,34624.68008391,53331.510910560006 2025-09-05,13:45:42.000,248,11047178,6324,0,1757079941,13162.608560419998,32777.51196045001,53331.42706512 2025-09-05,13:45:43.000,248,11047213,6525,0,1757079942,13162.581615179988,29083.253253960007,53331.441039360005 2025-09-05,13:45:44.000,248,11047197,6365,0,1757079943,13162.534461009993,30468.49893765,53331.322258320004 2025-09-05,13:45:45.000,248,11047183,6485,0,1757079944,13162.534461009993,32777.35687959001,53331.40610376 2025-09-05,13:45:46.000,248,11047110,6165,0,1757079945,13162.520988390002,29083.203910049997,53331.40610376 2025-09-05,13:45:47.000,248,11047215,6445,0,1757079946,13162.541197320003,30468.52008504,53331.35719392 2025-09-05,13:45:48.000,248,11047185,6525,0,1757079947,13162.541197320003,30468.576478079995,53331.37815528 2025-09-05,13:45:49.000,248,11047237,6685,0,1757079948,13162.588351489998,30006.985347420006,53331.36418104001 2025-09-05,13:45:50.000,248,11047031,6485,0,1757079949,13162.615296729993,36471.88345302,53331.343219680006 2025-09-05,13:45:51.000,248,11047181,6645,0,1757079950,13162.635505659993,28621.817204160005,53331.32924544 2025-09-05,13:45:52.000,248,11047222,6405,0,1757079951,13162.709605069998,28621.972285020005,53331.392129520005 2025-09-05,13:45:53.000,248,11047126,6324,0,1757079952,13162.770231859999,31854.51297651,53331.3502068 2025-09-05,13:45:54.000,248,11047194,5965,0,1757079953,13162.776968169994,29083.880626529994,53331.322258320004 2025-09-05,13:45:55.000,248,11047185,6685,0,1757079954,13162.810649719999,26775.093175889997,53331.28732272001 2025-09-05,13:45:56.000,248,11047217,6565,0,1757079955,13162.790440789999,27698.63494284,53331.29430984001 2025-09-05,13:45:57.000,248,11047201,6485,0,1757079956,13162.776968169994,31854.625762590003,53331.322258320004 2025-09-05,13:45:58.000,248,11047177,6525,0,1757079957,13162.750022929999,32316.209844120007,53331.31527120001 2025-09-05,13:45:59.000,248,11047154,6045,0,1757079958,13162.696132449993,28160.204926110004,53331.24540000001 2025-09-05,13:46:00.000,248,11047185,6605,0,1757079959,13162.642241969988,31392.435455879997,53331.20347728 2025-09-05,13:46:01.000,248,11047188,6205,0,1757079960,13162.655714589993,32315.892633270007,53331.25238712 2025-09-05,13:46:02.000,248,11047125,6685,0,1757079961,13162.554669939993,29545.140448079997,53331.273348480005 2025-09-05,13:46:03.000,248,11047158,6485,0,1757079962,13162.514252079993,29083.358990909997,53331.21745152001 2025-09-05,13:46:04.000,248,11047186,6084,0,1757079963,13162.460361600002,27236.120376150007,53331.20347728 2025-09-05,13:46:05.000,248,11047160,6205,0,1757079964,13162.413207429992,28159.549357020005,53331.21745152001 2025-09-05,13:46:06.000,248,11047180,6045,0,1757079965,13162.372789569992,30930.111215700003,53331.224438640005 2025-09-05,13:46:07.000,248,11047174,6245,0,1757079966,13162.325635399997,25850.578628999996,53331.25238712 2025-09-05,13:46:08.000,248,11047155,6645,0,1757079967,13162.278481230001,30929.99138049,53331.19649016001 2025-09-05,13:46:09.000,248,11047207,6445,0,1757079968,13162.298690160002,29082.950141370005,53331.18950304 2025-09-05,13:46:10.000,248,11047184,6084,0,1757079969,13162.258272300001,26774.078101170002,53331.1405932 2025-09-05,13:46:11.000,248,11047159,6645,0,1757079970,13162.298690160002,28159.408374420003,53331.26636136001 2025-09-05,13:46:12.000,248,11047193,6765,0,1757079971,13162.271744919992,24003.480996840008,53331.18251592 2025-09-05,13:46:13.000,248,11047196,6284,0,1757079972,13162.312162779992,32777.13130743,53331.18251592 2025-09-05,13:46:14.000,248,11047204,6045,0,1757079973,13162.325635399997,32315.462636340002,53331.21745152001 2025-09-05,13:46:15.000,248,11047111,6645,0,1757079974,13162.392998499992,33700.79995872,53331.13360608 2025-09-05,13:46:16.000,248,11047178,6205,0,1757079975,13162.500779460002,28621.457698529994,53331.13360608 2025-09-05,13:46:17.000,248,11047159,6565,0,1757079976,13162.534461009993,34162.708300230006,53331.11963184001 2025-09-05,13:46:18.000,248,11047228,6005,0,1757079977,13162.608560419998,27698.063963310007,53331.18950304 2025-09-05,13:46:19.000,248,11047176,6405,0,1757079978,13162.702868759989,28159.880666130004,53331.2104644 2025-09-05,13:46:20.000,248,11047219,6365,0,1757079979,13162.797177099994,27236.3670957,53331.12661896001 2025-09-05,13:46:21.000,248,11047167,6445,0,1757079980,13162.851067579999,25389.368151360002,53331.105657600005 2025-09-05,13:46:22.000,248,11047207,6725,0,1757079981,13162.891485439999,27698.324781119998,53331.12661896001 2025-09-05,13:46:23.000,248,11047189,6565,0,1757079982,13162.91169437,30469.00647501,53331.154567440004 2025-09-05,13:46:24.000,248,11047177,6365,0,1757079983,13162.9319033,24927.861610260006,53331.19649016001 2025-09-05,13:46:25.000,248,11047130,5965,0,1757079984,13162.878012819994,26774.88875112,53331.105657600005 2025-09-05,13:46:26.000,248,11047150,6084,0,1757079985,13162.830858649999,34625.06778606,53331.14758032001 2025-09-05,13:46:27.000,248,11047150,5805,0,1757079986,13162.770231859999,34624.940901719994,53331.18950304 2025-09-05,13:46:28.000,248,11047172,6045,0,1757079987,13162.669187209998,31854.287404350005,53331.2104644 2025-09-05,13:46:29.000,248,11047126,6205,0,1757079988,13162.595087799993,29083.64095611,53331.2104644 2025-09-05,13:46:30.000,248,11047189,6645,0,1757079989,13162.460361600002,26312.867623529994,53331.18950304 2025-09-05,13:46:31.000,248,11047171,6805,0,1757079990,13162.345844329997,27698.13445461,53331.224438640005 2025-09-05,13:46:33.000,248,11047152,6005,0,1757079992,13162.211118129992,28621.507042440004,53331.1405932 2025-09-05,13:46:34.000,248,11047152,6205,0,1757079993,13162.184172889996,25388.980449209994,53331.09867048001 2025-09-05,13:46:35.000,248,11047153,6605,0,1757079994,13162.110073479991,30468.379102439998,53331.1405932 2025-09-05,13:46:36.000,248,11047215,6645,0,1757079995,13162.089864549991,29082.985387020002,53331.12661896001 2025-09-05,13:46:37.000,248,11047171,6405,0,1757079996,13162.089864549991,30006.379122240003,53331.12661896001 2025-09-05,13:46:38.000,248,11047165,6245,0,1757079997,13162.07639193,31391.695297230006,53331.175528800006 2025-09-05,13:46:39.000,248,11047195,6525,0,1757079998,13162.150491339991,30468.0407442,53331.13360608 2025-09-05,13:46:40.000,248,11047202,6084,0,1757079999,13162.190909199991,28620.964259429995,53331.13360608 2025-09-05,13:46:41.000,248,11047148,6165,0,1757080000,13162.204381819996,35547.46759395,53331.0357864 2025-09-05,13:46:42.000,248,11047130,6245,0,1757080001,13162.291953849992,30929.730562679993,53331.09867048001 2025-09-05,13:46:43.000,248,11047171,6925,0,1757080002,13162.318899090002,31391.526118110007,53331.07770912001 2025-09-05,13:46:44.000,248,11047218,6405,0,1757080003,13162.386262189997,29544.527173769995,53331.070722 2025-09-05,13:46:45.000,248,11047169,6685,0,1757080004,13162.392998499992,30929.906790930007,53331.04277352 2025-09-05,13:46:46.000,248,11047186,6324,0,1757080005,13162.440152670002,33238.88456808,53331.0357864 2025-09-05,13:46:47.000,248,11047196,6005,0,1757080006,13162.419943740002,28159.528209630007,53331.04976064001 2025-09-05,13:46:48.000,248,11047192,5965,0,1757080007,13162.406471119997,25389.029793120004,53331.070722 2025-09-05,13:46:49.000,248,11047179,6565,0,1757080008,13162.433416359992,29545.048809390006,53331.02181216 2025-09-05,13:46:50.000,248,11047228,6165,0,1757080009,13162.386262189997,31853.934947849993,53331.02879928001 2025-09-05,13:46:51.000,248,11047183,6405,0,1757080010,13162.312162779992,27236.338899180002,53331.12661896001 2025-09-05,13:46:52.000,248,11047195,6565,0,1757080011,13162.278481230001,25851.149608530002,53331.04976064001 2025-09-05,13:46:53.000,248,11047206,6205,0,1757080012,13162.190909199991,25851.093215490007,53331.06373488 2025-09-05,13:46:54.000,248,11047193,6565,0,1757080013,13162.143755029996,30930.576458280004,53331.09867048001 2025-09-05,13:46:55.000,248,11047190,5925,0,1757080014,13162.069655619991,26774.705473740003,53331.070722 2025-09-05,13:46:56.000,248,11047075,6965,0,1757080015,13161.97534728,31392.372013710003,53331.07770912001 2025-09-05,13:46:57.000,248,11047157,6645,0,1757080016,13161.921456799995,29545.196841120007,53331.11264472 2025-09-05,13:46:58.000,248,11047182,6284,0,1757080017,13161.86756631999,31853.970193500005,53331.04277352 2025-09-05,13:46:59.000,248,11047205,6805,0,1757080018,13161.79346691,29544.992416349996,53331.056747760005 2025-09-05,13:47:00.000,248,11047184,6124,0,1757080019,13161.739576429994,30930.245149170005,53331.09867048001 2025-09-05,13:47:01.000,248,11047129,6565,0,1757080020,13161.71263119,24927.170795519996,53331.007837920006 2025-09-05,13:47:02.000,248,11047113,6605,0,1757080021,13161.672213329999,26774.078101170002,53331.007837920006 2025-09-05,13:47:03.000,248,11047125,6565,0,1757080022,13161.68568594999,35085.77072633999,53331.0357864 2025-09-05,13:47:04.000,248,11047189,6525,0,1757080023,13161.678949639994,32776.849342229994,53331.007837920006 2025-09-05,13:47:05.000,248,11047142,6324,0,1757080024,13161.73284012,25850.317811190005,53330.986876560004 2025-09-05,13:47:06.000,248,11047158,6084,0,1757080025,13161.739576429994,27235.57054401,53331.01482504 2025-09-05,13:47:07.000,248,11047185,6205,0,1757080026,13161.779994289995,29082.604734000008,53331.02879928001 2025-09-05,13:47:08.000,248,11047206,6084,0,1757080027,13161.800203219995,27697.35200118,53330.986876560004 2025-09-05,13:47:09.000,248,11047150,6084,0,1757080028,13161.86756631999,26312.071071840008,53330.986876560004 2025-09-05,13:47:10.000,248,11047192,6165,0,1757080029,13161.87430263,28621.006554210006,53330.99386368 2025-09-05,13:47:11.000,248,11047177,6885,0,1757080030,13161.92819310999,25388.719631400003,53330.97290232 2025-09-05,13:47:12.000,248,11047182,6084,0,1757080031,13161.92819310999,26312.282545740003,53330.986876560004 2025-09-05,13:47:13.000,248,11047209,6765,0,1757080032,13161.96861096999,26312.33188965,53330.99386368 2025-09-05,13:47:14.000,248,11047153,6765,0,1757080033,13161.961874659995,30930.12531396,53330.99386368 2025-09-05,13:47:15.000,248,11047131,6565,0,1757080034,13161.97534728,32315.49788199,53330.94495384 2025-09-05,13:47:16.000,248,11047142,6324,0,1757080035,13161.91472049,27697.901833320007,53330.937966720005 2025-09-05,13:47:17.000,248,11047126,6324,0,1757080036,13161.89451156,26312.599756590003,53330.937966720005 2025-09-05,13:47:18.000,248,11047175,6645,0,1757080037,13161.820412149995,30930.336787859997,53330.95892808001 2025-09-05,13:47:19.000,248,11047177,6565,0,1757080038,13161.74631273999,25850.87469246,53330.97290232 2025-09-05,13:47:20.000,248,11047122,6284,0,1757080039,13161.699158569994,31392.06185199,53330.95892808001 2025-09-05,13:47:21.000,248,11047153,6525,0,1757080040,13161.60485022999,28621.3801581,53330.889056880005 2025-09-05,13:47:22.000,248,11047178,5965,0,1757080041,13161.470124029998,30930.174657869997,53330.97988944001 2025-09-05,13:47:23.000,248,11047168,6324,0,1757080042,13161.389288309998,27235.958246160008,53330.86809552 2025-09-05,13:47:24.000,248,11047169,6605,0,1757080043,13161.328661519998,27697.66921203,53330.90303112 2025-09-05,13:47:25.000,248,11047229,6565,0,1757080044,13161.227616869997,28621.133438549994,53330.8261728 2025-09-05,13:47:26.000,248,11047219,6365,0,1757080045,13161.193935319992,32315.244113310007,53330.87508264 2025-09-05,13:47:27.000,248,11047194,6165,0,1757080046,13161.214144249992,29544.562419420006,53330.896044 2025-09-05,13:47:28.000,248,11047163,6645,0,1757080047,13161.220880560002,28620.929013779998,53330.87508264 2025-09-05,13:47:29.000,248,11047158,6205,0,1757080048,13161.261298420002,29082.6752253,53330.79123720001 2025-09-05,13:47:30.000,248,11047196,6245,0,1757080049,13161.321925210003,28620.851473350005,53330.770275840005 2025-09-05,13:47:31.000,248,11047117,6685,0,1757080050,13161.416233549993,26312.028777059997,53330.84713416 2025-09-05,13:47:32.000,248,11047140,6084,0,1757080051,13161.476860339993,20770.792273619998,53330.86110840001 2025-09-05,13:47:34.000,248,11047183,6725,0,1757080053,13161.66547701999,29544.188815529997,53330.78425008001 2025-09-05,13:47:35.000,248,11047272,5965,0,1757080054,13161.73284012,28620.618852059997,53330.76328872001 2025-09-05,13:47:36.000,248,11047211,6645,0,1757080055,13161.79346691,27235.288578809996,53330.78425008001 2025-09-05,13:47:37.000,248,11047211,6565,0,1757080056,13161.79346691,31391.11021944,53330.79123720001 2025-09-05,13:47:38.000,248,11047202,6284,0,1757080057,13161.78673059999,32776.30655922,53330.81219856001 2025-09-05,13:47:39.000,248,11047193,6725,0,1757080058,13161.77325798,30467.441568149996,53330.76328872001 2025-09-05,13:47:40.000,248,11047206,6124,0,1757080059,13161.739576429994,27235.055957520002,53330.79123720001 2025-09-05,13:47:41.000,248,11047212,6005,0,1757080060,13161.64526808999,29082.06900012,53330.8261728 2025-09-05,13:47:42.000,248,11047173,6845,0,1757080061,13161.557696059994,30929.082042719994,53330.819185680004 2025-09-05,13:47:43.000,248,11047256,6205,0,1757080062,13161.456651409993,28620.245248170002,53330.85412128 2025-09-05,13:47:44.000,248,11047196,6324,0,1757080063,13161.348870449998,28620.308690339996,53330.840147040006 2025-09-05,13:47:45.000,248,11047198,6084,0,1757080064,13161.268034729997,28158.562478820008,53330.83315992001 2025-09-05,13:47:46.000,248,11047010,6165,0,1757080065,13161.180462700002,29543.892752069994,53330.79822432 2025-09-05,13:47:47.000,248,11047190,6005,0,1757080066,13161.065945429997,34623.368945730006,53330.77726296 2025-09-05,13:47:48.000,248,11047123,6605,0,1757080067,13160.991846019991,33238.08096726,53330.78425008001 2025-09-05,13:47:49.000,248,11047138,6045,0,1757080068,13160.964900779996,33238.137360299996,53330.80521144 2025-09-05,13:47:50.000,248,11047192,6445,0,1757080069,13160.971637089991,28620.541311630004,53330.80521144 2025-09-05,13:47:51.000,248,11047219,6445,0,1757080070,13160.958164470001,24002.966410349996,53330.78425008001 2025-09-05,13:47:52.000,248,11047135,6645,0,1757080071,13160.951428159991,31852.969217039994,53330.74931448 2025-09-05,13:47:53.000,248,11047190,6124,0,1757080072,13160.890801369991,31391.244152910003,53330.71437888001 2025-09-05,13:47:54.000,248,11047236,6445,0,1757080073,13160.951428159991,31391.29349682,53330.63053344 2025-09-05,13:47:55.000,248,11047221,6765,0,1757080074,13160.924482919996,30929.427450090006,53330.67944328 2025-09-05,13:47:56.000,248,11047147,6725,0,1757080075,13160.937955540001,28620.548360760004,53330.5816236 2025-09-05,13:47:57.000,248,11047234,6005,0,1757080076,13160.911010299991,24926.33194905,53330.66546904001 2025-09-05,13:47:58.000,248,11047085,6765,0,1757080077,13160.870592439991,29543.885702939995,53330.61655920001 2025-09-05,13:47:59.000,248,11047145,6405,0,1757080078,13160.803229339996,26773.13351775,53330.62354632001 2025-09-05,13:48:00.000,248,11047168,5925,0,1757080079,13160.7762841,34161.213884669996,53330.61655920001 2025-09-05,13:48:01.000,248,11047143,6685,0,1757080080,13160.69544838,37393.430316180005,53330.602584960005 2025-09-05,13:48:02.000,248,11047126,6205,0,1757080081,13160.56745848999,32313.862483830002,53330.553675120005 2025-09-05,13:48:03.000,248,11047124,6245,0,1757080082,13160.479886459994,31390.186783409998,53330.54668800001 2025-09-05,13:48:04.000,248,11047201,7205,0,1757080083,13160.392314429999,30466.461739079998,53330.49777816001 2025-09-05,13:48:05.000,248,11047151,6445,0,1757080084,13160.331687639999,30004.630938000002,53330.46982968 2025-09-05,13:48:06.000,248,11047255,6405,0,1757080085,13160.271060849998,30466.398296910003,53330.47681680001 2025-09-05,13:48:07.000,248,11047182,6284,0,1757080086,13160.277797159993,30928.095164519997,53330.46284256 2025-09-05,13:48:08.000,248,11047248,6245,0,1757080087,13160.237379299993,29542.821284310005,53330.46982968 2025-09-05,13:48:09.000,248,11047100,6245,0,1757080088,13160.203697749988,32775.122305380006,53330.47681680001 2025-09-05,13:48:10.000,248,11047208,6324,0,1757080089,13160.210434059998,32775.15755103,53330.42790696001 2025-09-05,13:48:11.000,248,11047183,6605,0,1757080090,13160.223906679988,26310.597803669996,53330.39297136 2025-09-05,13:48:12.000,248,11047172,6324,0,1757080091,13160.271060849998,24001.95133563,53330.4418812 2025-09-05,13:48:13.000,248,11047156,6284,0,1757080092,13160.338423949994,26772.555489089995,53330.39995848 2025-09-05,13:48:14.000,248,11047090,6365,0,1757080093,13160.378841809994,27696.195943860002,53330.35104864 2025-09-05,13:48:15.000,248,11047178,6124,0,1757080094,13160.459677529994,32775.643941,53330.39297136 2025-09-05,13:48:16.000,248,11047162,6245,0,1757080095,13160.53377694,28619.871644280007,53330.434894080005 2025-09-05,13:48:17.000,248,11047141,6725,0,1757080096,13160.60787634999,27234.661206239994,53330.35803576001 2025-09-05,13:48:18.000,248,11047183,6645,0,1757080097,13160.641557899995,30467.053866000002,53330.385984240005 2025-09-05,13:48:19.000,248,11047214,6365,0,1757080098,13160.65503052,25387.732753200005,53330.41393272 2025-09-05,13:48:20.000,248,11047198,6245,0,1757080099,13160.64829420999,34622.94599793,53330.37201 2025-09-05,13:48:21.000,248,11047196,6045,0,1757080100,13160.601140039995,28620.026725140007,53330.34406152 2025-09-05,13:48:22.000,248,11047196,5965,0,1757080101,13160.58766741999,26772.900896460007,53330.37201 2025-09-05,13:48:23.000,248,11047146,6245,0,1757080102,13160.50683169999,35084.515981200006,53330.33008728001 2025-09-05,13:48:24.000,248,11047195,6685,0,1757080103,13160.42599597999,27696.273484289995,53330.29515168 2025-09-05,13:48:25.000,248,11047183,6685,0,1757080104,13160.351896569999,30005.018640149996,53330.34406152 2025-09-05,13:48:26.000,248,11047076,6045,0,1757080105,13160.244115609989,30928.440571889994,53330.29515168 2025-09-05,13:48:27.000,248,11047163,6725,0,1757080106,13160.129598339998,31390.066948199994,53330.34406152 2025-09-05,13:48:28.000,248,11047240,6205,0,1757080107,13160.015081069992,30928.250245379997,53330.29515168 2025-09-05,13:48:29.000,248,11047154,6245,0,1757080108,13159.914036419992,30928.172704950004,53330.35104864 2025-09-05,13:48:30.000,248,11047195,6645,0,1757080109,13159.812991769992,30928.05991887,53330.34406152 2025-09-05,13:48:31.000,248,11047211,6925,0,1757080110,13159.711947119991,31851.510047129996,53330.34406152 2025-09-05,13:48:32.000,248,11047207,6525,0,1757080111,13159.718683430001,27233.843507159996,53330.28816456001 2025-09-05,13:48:33.000,248,11047205,6885,0,1757080112,13159.671529259991,27233.836458029997,53330.3021388 2025-09-05,13:48:35.000,248,11047179,6485,0,1757080114,13159.67826557,30465.982398239998,53330.197332 2025-09-05,13:48:36.000,248,11047148,6165,0,1757080115,13159.718683430001,28618.948208250004,53330.20431912 2025-09-05,13:48:37.000,248,11047210,6124,0,1757080116,13159.772573909991,31389.474821280004,53330.17637064 2025-09-05,13:48:38.000,248,11047163,6685,0,1757080117,13159.846673319997,30927.686314980005,53330.17637064 2025-09-05,13:48:39.000,248,11047114,5965,0,1757080118,13159.967926899997,32312.93199867,53330.197332 2025-09-05,13:48:40.000,248,11047255,6525,0,1757080119,13160.075707859993,26771.794183050006,53330.15540928 2025-09-05,13:48:41.000,248,11047234,6205,0,1757080120,13160.143070959988,33236.389176059994,53330.18335776 2025-09-05,13:48:42.000,248,11047245,6565,0,1757080121,13160.230642989998,31851.171688889997,53330.15540928 2025-09-05,13:48:43.000,248,11047227,6565,0,1757080122,13160.324951329989,28618.905913470007,53330.14143504001 2025-09-05,13:48:44.000,248,11047149,6525,0,1757080123,13160.365369189989,31851.15759063,53330.12047368001 2025-09-05,13:48:45.000,248,11047198,6284,0,1757080124,13160.385578119989,28157.173800210003,53330.1274608 2025-09-05,13:48:46.000,248,11047205,6685,0,1757080125,13160.42599597999,27695.469883469996,53330.16239640001 2025-09-05,13:48:47.000,248,11047214,6124,0,1757080126,13160.392314429999,30927.813199320008,53330.169383520006 2025-09-05,13:48:48.000,248,11047256,6165,0,1757080127,13160.304742399989,28619.075092590007,53330.099512320005 2025-09-05,13:48:49.000,248,11047198,6245,0,1757080128,13160.250851919998,30004.377169319996,53330.13444792 2025-09-05,13:48:50.000,248,11047182,6005,0,1757080129,13160.163279889988,32775.02361756,53330.1274608 2025-09-05,13:48:51.000,248,11047156,6124,0,1757080130,13160.028553689997,25848.689462160008,53330.06457672 2025-09-05,13:48:52.000,248,11047179,6725,0,1757080131,13159.961190590002,28619.209026059994,53330.099512320005 2025-09-05,13:48:53.000,248,11047210,6365,0,1757080132,13159.806255459996,29542.72964562,53330.050602480005 2025-09-05,13:48:54.000,248,11047174,6324,0,1757080133,13159.67826557,32775.03066669,53330.04361536001 2025-09-05,13:48:55.000,248,11047140,6205,0,1757080134,13159.51659413,30466.158626489996,53330.001692640006 2025-09-05,13:48:56.000,248,11047218,6045,0,1757080135,13159.38860423999,31851.404310180005,53330.0575896 2025-09-05,13:48:57.000,248,11047181,6685,0,1757080136,13159.301032209994,30004.299628890003,53329.99470552001 2025-09-05,13:48:58.000,248,11047207,6725,0,1757080137,13159.301032209994,28157.1949476,53330.001692640006 2025-09-05,13:48:59.000,248,11047186,5884,0,1757080138,13159.25387804,25848.329956529997,53330.001692640006 2025-09-05,13:49:00.000,248,11047236,6405,0,1757080139,13159.2942959,29542.356041730003,53329.95976992 2025-09-05,13:49:01.000,248,11047200,6284,0,1757080140,13159.321241139995,25848.210121320008,53329.94579568001 2025-09-05,13:49:02.000,248,11047206,5845,0,1757080141,13159.39534055,31389.18580695,53329.97374416001 2025-09-05,13:49:03.000,248,11047248,6165,0,1757080142,13159.462703649995,33236.121309120004,53329.91086008 2025-09-05,13:49:04.000,248,11047198,6124,0,1757080143,13159.57048460999,33236.09311260001,53329.87592448001 2025-09-05,13:49:05.000,248,11047167,6845,0,1757080144,13159.725419739996,28618.567555229994,53329.86195024 2025-09-05,13:49:06.000,248,11047213,6845,0,1757080145,13159.833200699992,26771.512217850002,53329.82701464001 2025-09-05,13:49:07.000,248,11047177,6405,0,1757080146,13159.920772730002,29542.095223919998,53329.97374416001 2025-09-05,13:49:08.000,248,11047178,6284,0,1757080147,13160.035289999993,30927.42549717,53329.86893736 2025-09-05,13:49:09.000,248,11047206,6165,0,1757080148,13160.156543579993,32312.678229989993,53329.847976 2025-09-05,13:49:10.000,248,11047193,6725,0,1757080149,13160.217170369993,27695.173820009994,53329.85496312001 2025-09-05,13:49:11.000,248,11047135,6645,0,1757080150,13160.277797159993,29542.306697820008,53329.9178472 2025-09-05,13:49:12.000,248,11047224,6124,0,1757080151,13160.277797159993,34159.85340258,53329.88989872 2025-09-05,13:49:13.000,248,11047153,6725,0,1757080152,13160.271060849998,29542.419483899997,53329.94579568001 2025-09-05,13:49:14.000,248,11047119,6365,0,1757080153,13160.257588229993,34160.06487648,53329.91086008 2025-09-05,13:49:15.000,248,11047170,6565,0,1757080154,13160.190225129998,26310.287641949995,53329.99470552001 2025-09-05,13:49:16.000,248,11047246,6165,0,1757080155,13160.102653100002,29080.877697150005,53329.89688584 2025-09-05,13:49:17.000,248,11047191,6725,0,1757080156,13160.008344759997,25848.59782347,53330.00867976 2025-09-05,13:49:18.000,248,11047203,6485,0,1757080157,13159.880354870002,32313.24216039,53329.96675704 2025-09-05,13:49:19.000,248,11047150,6445,0,1757080158,13159.745628669996,27233.928096720003,53329.931821440005 2025-09-05,13:49:20.000,248,11047160,6165,0,1757080159,13159.651320329991,31389.67219692,53329.9877184 2025-09-05,13:49:21.000,248,11047170,6205,0,1757080160,13159.53006674999,35545.465641029994,53329.95278280001 2025-09-05,13:49:22.000,248,11047174,6084,0,1757080161,13159.50985781999,28157.335930200003,53329.87592448001 2025-09-05,13:49:23.000,248,11047209,6645,0,1757080162,13159.40881316999,28619.103289110004,53329.97374416001 2025-09-05,13:49:24.000,248,11047252,6124,0,1757080163,13159.381867929995,24001.549535219994,53329.9178472 2025-09-05,13:49:25.000,248,11047209,7005,0,1757080164,13159.33471376,30927.869592360003,53329.82002752 2025-09-05,13:49:26.000,248,11047224,6165,0,1757080165,13159.38860423999,30004.356021929998,53329.82701464001 2025-09-05,13:49:27.000,248,11047159,6765,0,1757080166,13159.422285789995,29542.55341737,53329.79207904 2025-09-05,13:49:28.000,248,11047137,6645,0,1757080167,13159.462703649995,26772.02680434,53329.82002752 2025-09-05,13:49:29.000,248,11047226,5965,0,1757080168,13159.563748299995,26772.055000859997,53329.82701464001 2025-09-05,13:49:30.000,248,11047228,6045,0,1757080169,13159.63784771,31389.629902140005,53329.79906616 2025-09-05,13:49:31.000,248,11047216,6165,0,1757080170,13159.725419739996,29542.616859539994,53329.72919496 2025-09-05,13:49:32.000,248,11047276,6405,0,1757080171,13159.799519150001,24925.133596950007,53329.77111768 2025-09-05,13:49:33.000,248,11047180,6205,0,1757080172,13159.914036419992,24001.62707565,53329.75714344001 2025-09-05,13:49:34.000,248,11047197,6525,0,1757080173,13159.981399520002,27695.688406500005,53329.84098888 2025-09-05,13:49:35.000,248,11047181,7205,0,1757080174,13160.008344759997,30004.47585714,53329.7431692 2025-09-05,13:49:36.000,248,11047159,6605,0,1757080175,13160.048762619997,30928.066968,53329.80605328001 2025-09-05,13:49:37.000,248,11047129,6565,0,1757080176,13160.048762619997,27695.808241709994,53329.72220784 2025-09-05,13:49:38.000,248,11047118,6084,0,1757080177,13160.035289999993,28157.448716280007,53329.73618208001 2025-09-05,13:49:39.000,248,11047184,6245,0,1757080178,13159.981399520002,25848.689462160008,53329.78509192001 2025-09-05,13:49:40.000,248,11047230,6124,0,1757080179,13159.947717969997,32313.319700819993,53329.82002752 2025-09-05,13:49:41.000,248,11047203,6805,0,1757080180,13159.873618559992,25848.696511290007,53329.79207904 2025-09-05,13:49:42.000,248,11047095,6324,0,1757080181,13159.772573909991,29542.687350840002,53329.86893736 2025-09-05,13:49:43.000,248,11047151,6765,0,1757080182,13159.725419739996,24925.161793470004,53329.834001760006 2025-09-05,13:49:44.000,248,11047178,6005,0,1757080183,13159.725419739996,32313.23511126,53329.79906616 2025-09-05,13:49:45.000,248,11047189,6845,0,1757080184,13159.644584019996,28619.15968215,53329.834001760006 2025-09-05,13:49:46.000,248,11047212,6205,0,1757080185,13159.61090246999,28157.406421499996,53329.77111768 2025-09-05,13:49:47.000,248,11047215,6685,0,1757080186,13159.59069353999,28619.13853476,53329.79906616 2025-09-05,13:49:48.000,248,11047221,6405,0,1757080187,13159.59742985,31389.749737349994,53329.82701464001 2025-09-05,13:49:49.000,248,11047143,6645,0,1757080188,13159.624375089996,30927.989427570006,53329.79906616 2025-09-05,13:49:50.000,248,11047123,6685,0,1757080189,13159.644584019996,32313.291504299996,53329.764130560005 2025-09-05,13:49:51.000,248,11047184,6084,0,1757080190,13159.65805664,30466.299609089998,53329.68727224001 2025-09-05,13:49:52.000,248,11047150,6084,0,1757080191,13159.691738189991,30928.109262779995,53329.69425936 2025-09-05,13:49:53.000,248,11047173,6565,0,1757080192,13159.772573909991,28157.617895400006,53329.72220784 2025-09-05,13:49:54.000,248,11047170,6045,0,1757080193,13159.799519150001,34622.367969269995,53329.77111768 2025-09-05,13:49:55.000,248,11047218,6405,0,1757080194,13159.860145940002,30466.567476030003,53329.75714344001 2025-09-05,13:49:56.000,248,11047145,6605,0,1757080195,13159.880354870002,26772.569587349994,53329.813040400004 2025-09-05,13:49:57.000,248,11047170,6084,0,1757080196,13159.934245349992,26310.823375830005,53329.764130560005 2025-09-05,13:49:58.000,248,11047143,6725,0,1757080197,13159.940981660002,29081.364087120004,53329.72919496 2025-09-05,13:49:59.000,248,11047155,6485,0,1757080198,13159.981399520002,30928.38417885,53329.75015632 2025-09-05,13:50:00.000,248,11047156,5845,0,1757080199,13159.947717969997,30928.348933200003,53329.72220784 2025-09-05,13:50:01.000,248,11047154,6165,0,1757080200,13159.907300109997,26772.449752140004,53329.7431692 2025-09-05,13:50:02.000,248,11047182,6284,0,1757080201,13159.866882249997,27695.970371699994,53329.72220784 2025-09-05,13:50:03.000,248,11047172,6165,0,1757080202,13159.799519150001,29542.969316040006,53329.73618208001 2025-09-05,13:50:04.000,248,11047130,6084,0,1757080203,13159.772573909991,34160.45962776001,53329.68727224001 2025-09-05,13:50:05.000,248,11047165,6765,0,1757080204,13159.705210809996,33698.62177755,53329.645349520004 2025-09-05,13:50:06.000,248,11047185,6365,0,1757080205,13159.644584019996,28619.265419100004,53329.75015632 2025-09-05,13:50:07.000,248,11047137,6365,0,1757080206,13159.583957229996,28157.52625671,53329.69425936 2025-09-05,13:50:08.000,248,11047167,6845,0,1757080207,13159.53006674999,30466.222068660005,53329.673298 2025-09-05,13:50:09.000,248,11047119,6405,0,1757080208,13159.53006674999,29080.997532359994,53329.70124648 2025-09-05,13:50:10.000,248,11047166,6284,0,1757080209,13159.4963852,30466.341903869994,53329.715220720005 2025-09-05,13:50:11.000,248,11047174,6124,0,1757080210,13159.482912579995,29081.10326931,53329.666310880006 2025-09-05,13:50:12.000,248,11047117,6605,0,1757080211,13159.51659413,30928.20090147,53329.65932376001 2025-09-05,13:50:13.000,248,11047152,6045,0,1757080212,13159.57048460999,27696.07610865,53329.70823360001 2025-09-05,13:50:14.000,248,11047140,6005,0,1757080213,13159.664792949996,30466.722556890003,53329.673298 2025-09-05,13:50:15.000,248,11047132,6525,0,1757080214,13159.732156049991,32313.947073389994,53329.61740104001 2025-09-05,13:50:16.000,248,11047132,5965,0,1757080215,13159.786046529996,33699.298494029994,53329.68028512 2025-09-05,13:50:17.000,248,11047189,6565,0,1757080216,13159.853409629992,29081.89277187,53329.673298 2025-09-05,13:50:18.000,248,11047191,6565,0,1757080217,13159.927509039997,36470.135268779995,53329.68727224001 2025-09-05,13:50:19.000,248,11047193,6605,0,1757080218,13160.008344759997,36470.311497029994,53329.68727224001 2025-09-05,13:50:20.000,248,11047148,6084,0,1757080219,13160.082444170002,27696.823316430004,53329.70124648 2025-09-05,13:50:21.000,248,11047153,6525,0,1757080220,13160.129598339998,26311.542387089998,53329.68028512 2025-09-05,13:50:22.000,248,11047172,6045,0,1757080221,13160.176752509993,29082.160638810004,53329.68028512 2025-09-05,13:50:23.000,248,11047196,6245,0,1757080222,13160.176752509993,26311.5212397,53329.65233664 2025-09-05,13:50:24.000,248,11047229,6605,0,1757080223,13160.170016199998,25387.9442271,53329.68028512 2025-09-05,13:50:25.000,248,11047156,6284,0,1757080224,13160.170016199998,27696.640039050006,53329.68028512 2025-09-05,13:50:26.000,248,11047179,6805,0,1757080225,13160.163279889988,28620.09016731,53329.72220784 2025-09-05,13:50:27.000,248,11047165,6405,0,1757080226,13160.122862030003,28619.977381229997,53329.70124648 2025-09-05,13:50:28.000,248,11047181,6605,0,1757080227,13160.109389409998,33237.46769295,53329.70124648 2025-09-05,13:50:29.000,248,11047071,6445,0,1757080228,13160.055498929993,30005.039787539994,53329.673298 2025-09-05,13:50:30.000,248,11047247,6605,0,1757080229,13160.048762619997,31852.010535359994,53329.70823360001 2025-09-05,13:50:31.000,248,11047226,6084,0,1757080230,13159.954454279992,28619.63197386,53329.69425936 2025-09-05,13:50:32.000,248,11047014,6084,0,1757080231,13159.914036419992,27696.090206909998,53329.68727224001 2025-09-05,13:50:33.000,248,11047006,6165,0,1757080232,13159.893827489992,28619.603777340002,53329.68028512 2025-09-05,13:50:34.000,248,11047167,6725,0,1757080233,13159.880354870002,33698.92489014,53329.666310880006 2025-09-05,13:50:35.000,248,11047201,6885,0,1757080234,13159.893827489992,30004.997492759998,53329.645349520004 2025-09-05,13:50:36.000,248,11047150,6205,0,1757080235,13159.866882249997,27696.245287769998,53329.63137528 2025-09-05,13:50:37.000,248,11047176,6165,0,1757080236,13159.853409629992,23540.557580609995,53329.645349520004 2025-09-05,13:50:38.000,248,11047221,6685,0,1757080237,13159.893827489992,33237.658019459996,53329.63836240001 2025-09-05,13:50:39.000,248,11047176,5925,0,1757080238,13159.940981660002,30467.159602950007,53329.63836240001 2025-09-05,13:50:40.000,248,11047165,6525,0,1757080239,13160.015081069992,31852.637907929995,53329.645349520004 2025-09-05,13:50:41.000,248,11047140,6165,0,1757080240,13160.075707859993,30929.223025319996,53329.6034268 2025-09-05,13:50:42.000,248,11047141,6605,0,1757080241,13160.136334649993,32776.44049269,53329.65233664 2025-09-05,13:50:43.000,248,11047121,6205,0,1757080242,13160.223906679988,34161.7848642,53329.645349520004 2025-09-05,13:50:44.000,248,11047176,5925,0,1757080243,13160.277797159993,36008.882496360005,53329.65932376001 2025-09-05,13:50:45.000,248,11047233,6765,0,1757080244,13160.338423949994,31853.08200312,53329.70823360001 2025-09-05,13:50:46.000,248,11047177,6405,0,1757080245,13160.372105499999,30005.977321829996,53329.70124648 2025-09-05,13:50:47.000,248,11047136,6005,0,1757080246,13160.351896569999,27697.18282206,53329.666310880006 2025-09-05,13:50:48.000,248,11047142,6205,0,1757080247,13160.338423949994,29544.174717269998,53329.65932376001 2025-09-05,13:50:49.000,248,11047128,6165,0,1757080248,13160.365369189989,30929.378106179996,53329.68028512 2025-09-05,13:50:50.000,248,11047180,6324,0,1757080249,13160.324951329989,30929.272369230006,53329.69425936 2025-09-05,13:50:51.000,248,11047228,6124,0,1757080250,13160.277797159993,30005.62486533,53329.65932376001 2025-09-05,13:50:52.000,248,11047112,5965,0,1757080251,13160.237379299993,28158.421496220006,53329.68028512 2025-09-05,13:50:53.000,248,11047107,6605,0,1757080252,13160.237379299993,29543.547344699997,53329.65932376001 2025-09-05,13:50:54.000,248,11047112,6045,0,1757080253,13160.176752509993,30005.244212310005,53329.72220784 2025-09-05,13:50:55.000,248,11047117,6845,0,1757080254,13160.149807269998,32775.68623578,53329.70124648 2025-09-05,13:50:56.000,248,11047094,6205,0,1757080255,13160.143070959988,30466.800097319996,53329.72220784 2025-09-05,13:50:57.000,248,11047157,6405,0,1757080256,13160.122862030003,30004.97634537,53329.70823360001 2025-09-05,13:50:58.000,248,11047217,6445,0,1757080257,13160.095916789993,32775.5029584,53329.70823360001 2025-09-05,13:50:59.000,248,11047164,6045,0,1757080258,13160.095916789993,29081.490971460007,53329.75015632 2025-09-05,13:51:00.000,248,11047142,5965,0,1757080259,13160.183488819988,30466.785999059997,53329.72919496 2025-09-05,13:51:01.000,248,11047184,6084,0,1757080260,13160.203697749988,32775.63689187,53329.70124648 2025-09-05,13:51:02.000,248,11047190,6084,0,1757080261,13160.257588229993,27234.710550150005,53329.77111768 2025-09-05,13:51:03.000,248,11047146,6205,0,1757080262,13160.324951329989,28620.069019920003,53329.70124648 2025-09-05,13:51:04.000,248,11047208,6245,0,1757080263,13160.385578119989,30467.300585549994,53329.73618208001 2025-09-05,13:51:05.000,248,11047158,6205,0,1757080264,13160.46641383999,31390.94808945,53329.715220720005 2025-09-05,13:51:06.000,248,11047158,6245,0,1757080265,13160.53377694,32314.651986390003,53329.73618208001 2025-09-05,13:51:07.000,248,11047226,6045,0,1757080266,13160.601140039995,27235.436610539997,53329.715220720005 2025-09-05,13:51:08.000,248,11047216,6245,0,1757080267,13160.60787634999,26312.0146788,53329.79906616 2025-09-05,13:51:09.000,248,11047174,6405,0,1757080268,13160.67523945,23079.784149030005,53329.78509192001 2025-09-05,13:51:10.000,248,11047165,6645,0,1757080269,13160.65503052,30929.83629963,53329.77111768 2025-09-05,13:51:11.000,248,11047156,5925,0,1757080270,13160.61461266,28159.26739182,53329.77111768 2025-09-05,13:51:12.000,248,11047152,6165,0,1757080271,13160.52704062999,26773.986462479996,53329.72919496 2025-09-05,13:51:13.000,248,11047208,6284,0,1757080272,13160.452941219999,26312.14156314,53329.75015632 2025-09-05,13:51:14.000,248,11047207,6525,0,1757080273,13160.358632879994,30006.27338529,53329.75015632 2025-09-05,13:51:15.000,248,11047153,6645,0,1757080274,13160.257588229993,29544.379142039994,53329.70124648 2025-09-05,13:51:16.000,248,11047175,6485,0,1757080275,13160.170016199998,30467.843368560003,53329.78509192001 2025-09-05,13:51:17.000,248,11047191,6445,0,1757080276,13160.082444170002,34623.58041963,53329.73618208001 2025-09-05,13:51:18.000,248,11047199,6765,0,1757080277,13159.961190590002,28158.766903590003,53329.86195024 2025-09-05,13:51:19.000,248,11047217,6565,0,1757080278,13159.914036419992,28620.456722069997,53329.7431692 2025-09-05,13:51:20.000,248,11047222,6245,0,1757080279,13159.839937010001,27234.950220569997,53329.79207904 2025-09-05,13:51:21.000,248,11047188,6245,0,1757080280,13159.799519150001,30467.187799470004,53329.75015632 2025-09-05,13:51:22.000,248,11047177,6645,0,1757080281,13159.826464389997,28619.94918471,53329.673298 2025-09-05,13:51:23.000,248,11047180,6245,0,1757080282,13159.860145940002,26772.858601679996,53329.73618208001 2025-09-05,13:51:24.000,248,11047128,6165,0,1757080283,13159.914036419992,24925.86670647,53329.69425936 2025-09-05,13:51:25.000,248,11047146,6205,0,1757080284,13160.008344759997,27696.351024720003,53329.715220720005 2025-09-05,13:51:26.000,248,11047171,6725,0,1757080285,13160.102653100002,24925.796215170005,53329.70124648 2025-09-05,13:51:27.000,248,11047226,6205,0,1757080286,13160.277797159993,28158.125432760004,53329.673298 2025-09-05,13:51:28.000,248,11047142,5965,0,1757080287,13160.399050739994,27696.484958190005,53329.666310880006 2025-09-05,13:51:29.000,248,11047152,6124,0,1757080288,13160.53377694,26311.232225369997,53329.61740104001 2025-09-05,13:51:30.000,248,11047173,6565,0,1757080289,13160.66850313999,26773.070075580006,53329.70823360001 2025-09-05,13:51:31.000,248,11047191,6605,0,1757080290,13160.803229339996,26311.429601009993,53329.72220784 2025-09-05,13:51:32.000,248,11047222,6045,0,1757080291,13160.91774661,32314.391168579998,53329.72919496 2025-09-05,13:51:33.000,248,11047180,5884,0,1757080292,13160.985109709996,24926.219162969996,53329.715220720005 2025-09-05,13:51:34.000,248,11047165,6765,0,1757080293,13161.045736499997,29543.98439076,53329.77111768 2025-09-05,13:51:35.000,248,11047216,6284,0,1757080294,13161.045736499997,27696.978397290004,53329.78509192001 2025-09-05,13:51:36.000,248,11047194,6205,0,1757080295,13160.991846019991,31391.039728140007,53329.77810480001 2025-09-05,13:51:37.000,248,11047226,6124,0,1757080296,13160.937955540001,29082.21703185,53329.79906616 2025-09-05,13:51:38.000,248,11047162,6324,0,1757080297,13160.803229339996,30005.77994619,53329.79207904 2025-09-05,13:51:39.000,248,11047138,6124,0,1757080298,13160.69544838,32314.595593349994,53329.79207904 2025-09-05,13:51:40.000,248,11047229,6645,0,1757080299,13160.58766741999,31390.990384229997,53329.82002752 2025-09-05,13:51:41.000,248,11047185,6565,0,1757080300,13160.479886459994,27696.84446382,53329.86195024 2025-09-05,13:51:42.000,248,11047216,6205,0,1757080301,13160.338423949994,27235.105301429998,53329.764130560005 2025-09-05,13:51:43.000,248,11047182,6045,0,1757080302,13160.237379299993,27696.86561121,53329.73618208001 2025-09-05,13:51:44.000,248,11047144,6165,0,1757080303,13160.129598339998,28158.49903665,53329.847976 2025-09-05,13:51:45.000,248,11047147,6765,0,1757080304,13160.089180479998,31390.757762940004,53329.82002752 2025-09-05,13:51:46.000,248,11047188,6245,0,1757080305,13160.062235240002,28620.26639556,53329.80605328001 2025-09-05,13:51:47.000,248,11047240,6324,0,1757080306,13160.095916789993,32314.341824670002,53329.79906616 2025-09-05,13:51:48.000,248,11047212,6084,0,1757080307,13160.129598339998,29543.723572949995,53329.813040400004 2025-09-05,13:51:49.000,248,11047133,6725,0,1757080308,13160.217170369993,30005.554374030005,53329.79906616 2025-09-05,13:51:50.000,248,11047190,6165,0,1757080309,13160.331687639999,34623.206815740006,53329.78509192001 2025-09-05,13:51:51.000,248,11047176,5965,0,1757080310,13160.378841809994,30929.110239240006,53329.78509192001 2025-09-05,13:51:52.000,248,11047188,6165,0,1757080311,13160.520304319994,28158.63297012,53329.75015632 2025-09-05,13:51:53.000,248,11047249,6565,0,1757080312,13160.59440373,26311.612878390006,53329.77111768 2025-09-05,13:51:54.000,248,11047209,6605,0,1757080313,13160.762811479995,32776.405247040006,53329.78509192001 2025-09-05,13:51:55.000,248,11047177,6725,0,1757080314,13160.87732875,31391.13841596,53329.77111768 2025-09-05,13:51:56.000,248,11047059,6445,0,1757080315,13160.951428159991,33238.341785070006,53329.764130560005 2025-09-05,13:51:57.000,248,11047187,6565,0,1757080316,13161.079418050002,29544.266355960004,53329.834001760006 2025-09-05,13:51:58.000,248,11047203,6565,0,1757080317,13161.126572219997,33700.17963528,53329.847976 2025-09-05,13:51:59.000,248,11047219,6445,0,1757080318,13161.160253770002,25850.21207424,53329.82701464001 2025-09-05,13:52:00.000,248,11047185,6685,0,1757080319,13161.214144249992,26311.99353141,53329.764130560005 2025-09-05,13:52:01.000,248,11047237,6565,0,1757080320,13161.234353179992,34623.75664788,53329.847976 2025-09-05,13:52:02.000,248,11047127,6565,0,1757080321,13161.207407939997,27235.514150970004,53329.88989872 2025-09-05,13:52:03.000,248,11047147,6605,0,1757080322,13161.200671630002,26773.662202499996,53329.93880856 2025-09-05,13:52:04.000,248,11047155,6445,0,1757080323,13161.146781149997,27235.38726663,53329.9178472 2025-09-05,13:52:05.000,248,11047194,6124,0,1757080324,13161.079418050002,29544.13947162,53329.87592448001 2025-09-05,13:52:06.000,248,11047179,6445,0,1757080325,13498.736956799992,34161.756667680005,53329.85496312001 2025-09-05,13:52:07.000,248,11047172,6205,0,1757080326,13160.863856129996,30005.864535750006,53329.92483432001 2025-09-05,13:52:08.000,248,11047224,6165,0,1757080327,13160.73586624,30467.54025597,53329.93880856 2025-09-05,13:52:09.000,248,11047223,6845,0,1757080328,13160.66850313999,26773.359089909995,53329.88989872 2025-09-05,13:52:10.000,248,11047065,6685,0,1757080329,13160.5741948,30005.589619680002,53329.86893736 2025-09-05,13:52:11.000,248,11047170,6124,0,1757080330,13160.50683169999,29543.857506419998,53329.92483432001 2025-09-05,13:52:12.000,248,11047057,6565,0,1757080331,13160.48662276999,33237.9258864,53329.90387296001 2025-09-05,13:52:13.000,248,11047187,6445,0,1757080332,13160.432732289999,29543.808162510002,53329.931821440005 2025-09-05,13:52:14.000,248,11047216,6205,0,1757080333,13160.459677529994,32776.13033097,53329.88989872 2025-09-05,13:52:15.000,248,11047247,6885,0,1757080334,13160.51356801,27696.781021650007,53329.87592448001 2025-09-05,13:52:16.000,248,11047203,6525,0,1757080335,13160.64829420999,30467.364027720003,53329.882911600005 2025-09-05,13:52:17.000,248,11047149,6485,0,1757080336,13160.73586624,24002.733789060003,53329.89688584 2025-09-05,13:52:18.000,248,11047185,6485,0,1757080337,13160.85711982,30467.420420759998,53329.931821440005 2025-09-05,13:52:19.000,248,11047166,6205,0,1757080338,13160.998582330001,30929.293516620004,53329.82701464001 2025-09-05,13:52:20.000,248,11047165,6685,0,1757080339,13161.126572219997,31391.1243177,53329.847976 2025-09-05,13:52:21.000,248,11047131,6405,0,1757080340,13161.227616869997,27235.323824460007,53329.84098888 2025-09-05,13:52:22.000,248,11047136,5884,0,1757080341,13161.362343069988,30005.871584880006,53329.80605328001 2025-09-05,13:52:23.000,248,11047150,5884,0,1757080342,13161.490332959998,30006.012567480007,53329.85496312001 2025-09-05,13:52:24.000,248,11047169,6605,0,1757080343,13161.530750819999,24926.65620903,53329.88989872 2025-09-05,13:52:25.000,248,11047143,6805,0,1757080344,13161.564432369989,28620.773932919998,53329.882911600005 2025-09-05,13:52:26.000,248,11047187,6605,0,1757080345,13161.64526808999,28159.098212700002,53329.94579568001 2025-09-05,13:52:27.000,248,11047159,6565,0,1757080346,13161.60485022999,29544.414387690005,53329.95278280001 2025-09-05,13:52:28.000,248,11047180,6165,0,1757080347,13161.658740709994,29544.449633340002,53329.97374416001 2025-09-05,13:52:29.000,248,11047116,6045,0,1757080348,13161.584641299989,30929.744660940007,53329.96675704 2025-09-05,13:52:30.000,248,11047131,6685,0,1757080349,13161.571168679999,30929.695317029997,53330.02265400001 2025-09-05,13:52:31.000,248,11047157,6525,0,1757080350,13161.443178789988,33700.299470490005,53330.00867976 2025-09-05,13:52:32.000,248,11047160,6205,0,1757080351,13161.315188899993,33700.27127397001,53330.050602480005 2025-09-05,13:52:33.000,248,11047188,6084,0,1757080352,13161.268034729997,29544.30865074,53329.99470552001 2025-09-05,13:52:34.000,248,11047199,6645,0,1757080353,13161.193935319992,30929.51203965,53329.95278280001 2025-09-05,13:52:35.000,248,11047139,6725,0,1757080354,13161.113099599992,27697.0277412,53330.0575896 2025-09-05,13:52:36.000,248,11047230,6124,0,1757080355,13161.079418050002,28620.534262500005,53330.08553808 2025-09-05,13:52:37.000,248,11047156,6245,0,1757080356,13160.998582330001,29082.231130109998,53330.02265400001 2025-09-05,13:52:38.000,248,11047179,6445,0,1757080357,13160.985109709996,30467.39222424,53330.001692640006 2025-09-05,13:52:39.000,248,11047177,6725,0,1757080358,13160.985109709996,30005.6178162,53330.0575896 2025-09-05,13:52:40.000,248,11047225,6525,0,1757080359,13160.991846019991,26773.15466514,53330.02964112 2025-09-05,13:52:41.000,248,11047085,6525,0,1757080360,13161.052472809992,27234.92202405,53330.00867976 2025-09-05,13:52:42.000,248,11047186,6045,0,1757080361,13161.086154359997,30928.934010990008,53329.99470552001 2025-09-05,13:52:43.000,248,11047149,6324,0,1757080362,13161.173726389992,30005.321752739997,53330.001692640006 2025-09-05,13:52:44.000,248,11047143,6565,0,1757080363,13161.234353179992,31852.362991860005,53330.06457672 2025-09-05,13:52:45.000,248,11047160,6324,0,1757080364,13161.362343069988,27234.717599280004,53330.001692640006 2025-09-05,13:52:46.000,248,11047135,6805,0,1757080365,13161.396024619993,30467.046816870003,53330.01566688 2025-09-05,13:52:47.000,248,11047133,6605,0,1757080366,13161.503805579989,30005.385194910006,53329.95278280001 2025-09-05,13:52:48.000,248,11047122,6245,0,1757080367,13161.638531779994,30005.392244040006,53330.0575896 2025-09-05,13:52:49.000,248,11047158,6084,0,1757080368,13161.699158569994,26773.063026450007,53330.04361536001 2025-09-05,13:52:50.000,248,11047140,6045,0,1757080369,13161.759785359995,33237.7849038,53330.04361536001 2025-09-05,13:52:51.000,248,11047147,6605,0,1757080370,13161.82714845999,30005.427489690002,53330.06457672 2025-09-05,13:52:52.000,248,11046995,6365,0,1757080371,13161.82714845999,28620.217051650005,53329.99470552001 2025-09-05,13:52:53.000,248,11047168,5965,0,1757080372,13161.8540937,30928.983354900003,53330.08553808 2025-09-05,13:52:54.000,248,11047146,6245,0,1757080373,13161.80693952999,29543.631934260004,53330.0575896 2025-09-05,13:52:55.000,248,11047220,6205,0,1757080374,13161.739576429994,29081.90687013,53330.06457672 2025-09-05,13:52:56.000,248,11047140,6084,0,1757080375,13161.66547701999,27234.809237969996,53330.07156384001 2025-09-05,13:52:57.000,248,11047196,6205,0,1757080376,13161.571168679999,31390.609731210003,53330.09252520001 2025-09-05,13:52:58.000,248,11047226,6124,0,1757080377,13161.443178789988,30928.800077520005,53330.099512320005 2025-09-05,13:52:59.000,248,11047092,6205,0,1757080378,13161.308452589998,27234.640058849996,53330.09252520001 2025-09-05,13:53:00.000,248,11047185,6725,0,1757080379,13161.173726389992,30005.201917529994,53330.04361536001 2025-09-05,13:53:01.000,248,11047147,6725,0,1757080380,13161.099626980002,28158.15362928,53330.02265400001 2025-09-05,13:53:02.000,248,11047176,6165,0,1757080381,13160.985109709996,29543.35701819,53330.02964112 2025-09-05,13:53:03.000,248,11047196,5925,0,1757080382,13160.89753768,30005.089131450004,53330.0575896 2025-09-05,13:53:04.000,248,11047101,6605,0,1757080383,13160.904273989996,27696.294631679993,53330.050602480005 2025-09-05,13:53:05.000,248,11047151,6765,0,1757080384,13160.890801369991,30466.877637750003,53330.00867976 2025-09-05,13:53:06.000,248,11047154,5965,0,1757080385,13160.91774661,29543.427509490008,53330.03662824 2025-09-05,13:53:07.000,248,11047145,6565,0,1757080386,13160.971637089991,27696.40036863,53329.99470552001 2025-09-05,13:53:08.000,248,11047119,6605,0,1757080387,13160.985109709996,28158.188874929998,53330.01566688 2025-09-05,13:53:09.000,248,11047147,6565,0,1757080388,13161.099626980002,25849.337982120007,53329.95976992 2025-09-05,13:53:10.000,248,11047157,6525,0,1757080389,13161.180462700002,29543.455706010005,53330.03662824 2025-09-05,13:53:11.000,248,11047200,6005,0,1757080390,13161.254562109993,24002.30379213,53329.99470552001 2025-09-05,13:53:12.000,248,11047102,6005,0,1757080391,13161.362343069988,30928.637947530005,53329.97374416001 2025-09-05,13:53:13.000,248,11047157,6525,0,1757080392,13161.422969859988,31852.130370569997,53329.9877184 2025-09-05,13:53:14.000,248,11047170,5965,0,1757080393,13161.490332959998,28157.977401030003,53329.96675704 2025-09-05,13:53:15.000,248,11047182,6324,0,1757080394,13161.537487129994,31851.918896670002,53330.02964112 2025-09-05,13:53:16.000,248,11047147,6645,0,1757080395,13161.564432369989,26772.541390829996,53329.9877184 2025-09-05,13:53:17.000,248,11047176,5565,0,1757080396,13161.530750819999,30004.764871470004,53329.96675704 2025-09-05,13:53:18.000,248,11047136,6124,0,1757080397,13161.537487129994,29081.25130104,53329.980731280004 2025-09-05,13:53:19.000,248,11047133,6445,0,1757080398,13161.571168679999,27695.92102779,53329.95976992 2025-09-05,13:53:20.000,248,11047204,6045,0,1757080399,13161.550959749999,31389.84842517,53330.01566688 2025-09-05,13:53:21.000,248,11047130,6124,0,1757080400,13161.510541889998,26772.34401519,53330.03662824 2025-09-05,13:53:22.000,248,11047177,6565,0,1757080401,13161.503805579989,29081.145564089995,53330.02964112 2025-09-05,13:53:23.000,248,11047201,6405,0,1757080402,13161.503805579989,30928.165655820005,53330.0575896 2025-09-05,13:53:24.000,248,11047201,6525,0,1757080403,13161.530750819999,30466.461739079998,53330.02964112 2025-09-05,13:53:25.000,248,11047101,6565,0,1757080404,13161.497069269994,30928.2079506,53330.050602480005 2025-09-05,13:53:26.000,248,11047161,6365,0,1757080405,13161.490332959998,28619.498040389997,53330.02265400001 2025-09-05,13:53:27.000,248,11047206,6165,0,1757080406,13161.483596649989,33698.88259536,53330.08553808 2025-09-05,13:53:28.000,248,11047142,5925,0,1757080407,13161.476860339993,30004.743724080006,53330.02964112 2025-09-05,13:53:29.000,248,11047170,5884,0,1757080408,13161.409497239998,26772.400408229994,53330.0575896 2025-09-05,13:53:30.000,248,11047181,6445,0,1757080409,13161.348870449998,24463.662301500008,53330.050602480005 2025-09-05,13:53:31.000,248,11047185,6445,0,1757080410,13161.315188899993,29543.01865995,53330.06457672 2025-09-05,13:53:32.000,248,11047117,6525,0,1757080411,13161.220880560002,25387.14062628,53330.02265400001 2025-09-05,13:53:33.000,248,11047172,6045,0,1757080412,13161.146781149997,27695.92102779,53330.09252520001 2025-09-05,13:53:34.000,248,11047195,6685,0,1757080413,13161.099626980002,29081.223104520002,53330.06457672 2025-09-05,13:53:35.000,248,11047112,6324,0,1757080414,13160.958164470001,29542.919972129996,53329.980731280004 2025-09-05,13:53:36.000,248,11047140,6165,0,1757080415,13160.904273989996,26772.34401519,53329.931821440005 2025-09-05,13:53:37.000,248,11047174,5965,0,1757080416,13160.850383509991,31389.904818209994,53329.96675704 2025-09-05,13:53:38.000,248,11047180,6124,0,1757080417,13160.81670196,28157.554453229997,53329.9178472 2025-09-05,13:53:39.000,248,11047183,6885,0,1757080418,13160.72912992999,33236.84736951,53329.86893736 2025-09-05,13:53:40.000,248,11047121,6365,0,1757080419,13160.72912992999,30466.243216050003,53329.85496312001 2025-09-05,13:53:41.000,248,11047156,6165,0,1757080420,13160.71565731,35545.56432885,53329.90387296001 2025-09-05,13:53:42.000,248,11047179,6565,0,1757080421,13160.702184689995,28619.194927799996,53329.82002752 2025-09-05,13:53:43.000,248,11047148,5965,0,1757080422,13160.76954778999,31389.749737349994,53329.84098888 2025-09-05,13:53:44.000,248,11047156,6084,0,1757080423,13160.80996564999,26772.17483607,53329.834001760006 2025-09-05,13:53:45.000,248,11047122,6565,0,1757080424,13160.863856129996,32313.171669090007,53329.82002752 2025-09-05,13:53:46.000,248,11047173,6685,0,1757080425,13160.904273989996,27233.871703679994,53329.92483432001 2025-09-05,13:53:47.000,248,11047136,6245,0,1757080426,13160.991846019991,28619.13148563,53329.82701464001 2025-09-05,13:53:48.000,248,11047173,6365,0,1757080427,13161.059209120001,30927.940083659996,53329.80605328001 2025-09-05,13:53:49.000,248,11047186,5965,0,1757080428,13161.079418050002,32774.99542104,53329.834001760006 2025-09-05,13:53:50.000,248,11047140,6005,0,1757080429,13161.113099599992,36007.275294720006,53329.79906616 2025-09-05,13:53:51.000,248,11047163,6205,0,1757080430,13161.133308529992,29080.990483229994,53329.834001760006 2025-09-05,13:53:52.000,248,11047136,6005,0,1757080431,13161.126572219997,30466.306658219997,53329.91086008 2025-09-05,13:53:53.000,248,11047144,6245,0,1757080432,13161.133308529992,30928.137459300007,53329.91086008 2025-09-05,13:53:54.000,248,11047192,5884,0,1757080433,13161.052472809992,29542.842431700003,53329.882911600005 2025-09-05,13:53:55.000,248,11047200,6525,0,1757080434,13161.012054949992,25387.14767541,53329.882911600005 2025-09-05,13:53:56.000,248,11047170,6124,0,1757080435,13160.964900779996,29081.272448429998,53329.813040400004 2025-09-05,13:53:57.000,248,11047128,6045,0,1757080436,13160.87732875,28619.533286039994,53329.847976 2025-09-05,13:53:58.000,248,11047117,6324,0,1757080437,13160.783020409996,23540.205124109998,53329.75714344001 2025-09-05,13:53:59.000,248,11047152,6005,0,1757080438,13160.63482159,26772.64007865,53329.764130560005 2025-09-05,13:54:00.000,248,11047171,6284,0,1757080439,13160.5741948,33237.28441557,53329.813040400004 2025-09-05,13:54:01.000,248,11047113,6525,0,1757080440,13160.50683169999,28158.040843199997,53329.813040400004 2025-09-05,13:54:02.000,248,11047112,6165,0,1757080441,13160.345160259989,31852.08807579,53329.75714344001 2025-09-05,13:54:03.000,248,11047096,6084,0,1757080442,13160.271060849998,27696.315779070006,53329.75714344001 2025-09-05,13:54:04.000,248,11047107,6565,0,1757080443,13160.230642989998,30466.92698166,53329.72220784 2025-09-05,13:54:05.000,248,11047063,6685,0,1757080444,13160.223906679988,34160.98831251,53329.7431692 2025-09-05,13:54:06.000,248,11047151,6645,0,1757080445,13160.176752509993,31852.236107520002,53329.764130560005 2025-09-05,13:54:07.000,248,11047171,6805,0,1757080446,13160.183488819988,35546.34678228,53329.72220784 2025-09-05,13:54:08.000,248,11047127,6525,0,1757080447,13160.183488819988,34161.122245980005,53329.65932376001 2025-09-05,13:54:09.000,248,11047167,6565,0,1757080448,13160.223906679988,31390.567436430007,53329.63137528 2025-09-05,13:54:10.000,248,11047129,6485,0,1757080449,13160.250851919998,30005.314703609998,53329.63137528 2025-09-05,13:54:11.000,248,11047110,6045,0,1757080450,13160.318215019994,29081.73769101,53329.715220720005 2025-09-05,13:54:12.000,248,11047156,6245,0,1757080451,13160.351896569999,23540.536433219997,53329.63836240001 2025-09-05,13:54:13.000,248,11047175,6365,0,1757080452,13160.358632879994,32775.67213752,53329.63137528 2025-09-05,13:54:14.000,248,11047153,6565,0,1757080453,13160.378841809994,27696.287582549994,53329.63836240001 2025-09-05,13:54:15.000,248,11047017,6885,0,1757080454,13160.392314429999,27696.139550820008,53329.72919496 2025-09-05,13:54:16.000,248,11047157,6525,0,1757080455,13160.378841809994,34160.593561229995,53329.62438816 2025-09-05,13:54:17.000,248,11047133,6885,0,1757080456,13160.378841809994,26772.33696606,53329.62438816 2025-09-05,13:54:18.000,248,11047165,6565,0,1757080457,13160.399050739994,25848.696511290007,53329.61041392001 2025-09-05,13:54:19.000,248,11047131,6525,0,1757080458,13160.40578704999,28157.342979330002,53329.57547832 2025-09-05,13:54:20.000,248,11047186,6245,0,1757080459,13160.44620490999,28618.856569559997,53329.63836240001 2025-09-05,13:54:21.000,248,11047111,6525,0,1757080460,13160.46641383999,27695.25136044,53329.58246544 2025-09-05,13:54:22.000,248,11047184,6045,0,1757080461,13160.459677529994,26771.568610889997,53329.62438816 2025-09-05,13:54:23.000,248,11047168,6005,0,1757080462,13160.479886459994,31388.967283920007,53329.6034268 2025-09-05,13:54:24.000,248,11047146,6045,0,1757080463,13160.520304319994,34159.40225826,53329.55451696 2025-09-05,13:54:25.000,248,11047121,6805,0,1757080464,13160.52704062999,28618.306737420004,53329.547529840005 2025-09-05,13:54:26.000,248,11047102,6245,0,1757080465,13160.540513249995,29541.820307849994,53329.6034268 2025-09-05,13:54:27.000,248,11047130,6124,0,1757080466,13160.601140039995,29541.820307849994,53329.673298 2025-09-05,13:54:28.000,248,11047125,6885,0,1757080467,13160.54724955999,29080.010654159996,53329.58945256001 2025-09-05,13:54:29.000,248,11047083,6525,0,1757080468,13160.54724955999,31388.741711759998,53329.58945256001 2025-09-05,13:54:30.000,248,11047093,6645,0,1757080469,13160.479886459994,29541.75686568,53329.58945256001 2025-09-05,13:54:31.000,248,11047169,6324,0,1757080470,13160.44620490999,30465.32682915,53329.58945256001 2025-09-05,13:54:32.000,248,11047178,6045,0,1757080471,13160.345160259989,32774.128378049994,53329.58945256001 2025-09-05,13:54:33.000,248,11047107,6645,0,1757080472,13160.351896569999,24462.555588090006,53329.56849120001 2025-09-05,13:54:34.000,248,11047086,5645,0,1757080473,13160.223906679988,33697.571457180005,53329.56150408 2025-09-05,13:54:35.000,248,11046933,6645,0,1757080474,13160.149807269998,28618.208049599998,53329.547529840005 2025-09-05,13:54:36.000,248,11047074,6045,0,1757080475,13160.068971549998,28618.109361780007,53329.51259424 2025-09-05,13:54:37.000,248,11047127,6205,0,1757080476,13160.008344759997,29079.82737678,53329.52656848 2025-09-05,13:54:38.000,248,11047147,6445,0,1757080477,13159.940981660002,29079.770983740003,53329.477658640004 2025-09-05,13:54:39.000,248,11047125,6205,0,1757080478,13159.853409629992,26770.955336579995,53329.498620000006 2025-09-05,13:54:40.000,248,11047126,5725,0,1757080479,13159.779310220001,28156.123479839996,53329.4636844 2025-09-05,13:54:41.000,248,11047097,6685,0,1757080480,13159.792782839992,32773.46575983,53329.4636844 2025-09-05,13:54:42.000,248,11047159,6445,0,1757080481,13159.752364979991,31388.304665699994,53329.44272304001 2025-09-05,13:54:43.000,248,11047160,6124,0,1757080482,13159.725419739996,31849.945140270007,53329.49163288001 2025-09-05,13:54:44.000,248,11047224,6284,0,1757080483,13159.718683430001,29541.157689629996,53329.449710160006 2025-09-05,13:54:45.000,248,11047128,6045,0,1757080484,13159.765837599996,32311.63495875,53329.44272304001 2025-09-05,13:54:46.000,248,11047122,5965,0,1757080485,13159.772573909991,27694.186941809996,53329.47067152001 2025-09-05,13:54:47.000,248,11047149,6645,0,1757080486,13159.799519150001,29079.5031168,53329.477658640004 2025-09-05,13:54:48.000,248,11047112,6205,0,1757080487,13159.826464389997,29541.383261790004,53329.40778744 2025-09-05,13:54:49.000,248,11047150,6324,0,1757080488,13159.880354870002,28617.86264223,53329.44272304001 2025-09-05,13:54:50.000,248,11047121,6525,0,1757080489,13159.873618559992,31388.41040265,53329.40778744 2025-09-05,13:54:51.000,248,11047109,6565,0,1757080490,13159.934245349992,27694.44775962,53329.42176168001 2025-09-05,13:54:52.000,248,11047081,6525,0,1757080491,13159.927509039997,28617.961330050006,53329.40080032001 2025-09-05,13:54:53.000,248,11047118,6124,0,1757080492,13160.021817380002,31850.205958079998,53329.42176168001 2025-09-05,13:54:54.000,248,11047182,6005,0,1757080493,13160.021817380002,32311.923973080004,53329.43573592 2025-09-05,13:54:55.000,248,11047112,6324,0,1757080494,13160.021817380002,29079.608853750004,53329.38682608 2025-09-05,13:54:56.000,248,11047103,6565,0,1757080495,13160.048762619997,26770.828452240006,53329.41477456 2025-09-05,13:54:57.000,248,11047129,6525,0,1757080496,13160.095916789993,29079.47492028,53329.38682608 2025-09-05,13:54:58.000,248,11047144,5965,0,1757080497,13160.122862030003,29079.362134199997,53329.38682608 2025-09-05,13:54:59.000,248,11047181,6885,0,1757080498,13160.109389409998,27694.017762689997,53329.3588776 2025-09-05,13:55:00.000,248,11047151,6605,0,1757080499,13160.129598339998,30002.516199000005,53329.42176168001 2025-09-05,13:55:01.000,248,11047160,5925,0,1757080500,13160.176752509993,29078.889842489996,53329.42176168001 2025-09-05,13:55:02.000,248,11047152,6165,0,1757080501,13160.170016199998,30463.938150539994,53329.40778744 2025-09-05,13:55:03.000,248,11047164,6245,0,1757080502,13160.223906679988,30463.761922289996,53329.42176168001 2025-09-05,13:55:04.000,248,11047067,6565,0,1757080503,13160.223906679988,34157.548337069995,53329.43573592 2025-09-05,13:55:05.000,248,11047116,6245,0,1757080504,13160.183488819988,34157.35801056,53329.42176168001 2025-09-05,13:55:06.000,248,11047179,6445,0,1757080505,13160.203697749988,31848.556461660002,53329.3938132 2025-09-05,13:55:07.000,248,11047162,6084,0,1757080506,13160.176752509993,31848.542363400004,53329.45669728 2025-09-05,13:55:08.000,248,11047158,6045,0,1757080507,13160.149807269998,26769.256496250004,53329.477658640004 2025-09-05,13:55:09.000,248,11047088,5884,0,1757080508,13160.109389409998,31848.366135150005,53329.3938132 2025-09-05,13:55:10.000,248,11047139,6405,0,1757080509,13160.055498929993,27230.93221647,53329.477658640004 2025-09-05,13:55:11.000,248,11047126,6205,0,1757080510,13159.981399520002,28154.417590380006,53329.42176168001 2025-09-05,13:55:12.000,248,11047067,6565,0,1757080511,13159.940981660002,25383.94032126,53329.45669728 2025-09-05,13:55:13.000,248,11047139,6685,0,1757080512,13159.947717969997,31386.612874500002,53329.4636844 2025-09-05,13:55:14.000,248,11047108,6084,0,1757080513,13159.920772730002,31848.42957732,53329.477658640004 2025-09-05,13:55:15.000,248,11047109,6645,0,1757080514,13159.873618559992,28154.49513081,53329.43573592 2025-09-05,13:55:16.000,248,11047116,6284,0,1757080515,13159.887091179997,29539.747863630007,53329.45669728 2025-09-05,13:55:17.000,248,11047190,6045,0,1757080516,13159.893827489992,31848.535314270004,53329.40778744 2025-09-05,13:55:18.000,248,11047069,6445,0,1757080517,13159.846673319997,30001.578664710003,53329.330929120006 2025-09-05,13:55:19.000,248,11047095,6565,0,1757080518,13159.819728080001,28154.671359059997,53329.449710160006 2025-09-05,13:55:20.000,248,11047126,6045,0,1757080519,13159.819728080001,29078.142634710006,53329.38682608 2025-09-05,13:55:21.000,248,11047110,6205,0,1757080520,13159.779310220001,26307.700611239998,53329.35189048001 2025-09-05,13:55:22.000,248,11047131,6565,0,1757080521,13159.752364979991,29078.079192539997,53329.26804504 2025-09-05,13:55:23.000,248,11047144,5884,0,1757080522,13159.745628669996,29078.022799500002,53329.29599352 2025-09-05,13:55:24.000,248,11047168,6124,0,1757080523,13159.685001879996,25845.74997495,53329.37285184001 2025-09-05,13:55:25.000,248,11047124,6084,0,1757080524,13159.631111399991,28616.08626147,53329.32394200001 2025-09-05,13:55:26.000,248,11047150,6365,0,1757080525,13159.53006674999,28615.93822974,53329.26804504 2025-09-05,13:55:27.000,248,11047153,6405,0,1757080526,13159.482912579995,29077.606900829996,53329.24009656 2025-09-05,13:55:28.000,248,11047155,6525,0,1757080527,13159.44923102999,28154.043986489996,53329.19118672 2025-09-05,13:55:29.000,248,11047158,6084,0,1757080528,13159.381867929995,32771.35102083,53329.282019280006 2025-09-05,13:55:30.000,248,11047064,6165,0,1757080529,13159.361658999995,25383.45393129,53329.19118672 2025-09-05,13:55:31.000,248,11047103,6485,0,1757080530,13159.35492269,27230.403531720003,53329.20516096001 2025-09-05,13:55:32.000,248,11047099,6645,0,1757080531,13159.36839530999,29539.0359015,53329.22612232 2025-09-05,13:55:33.000,248,11047033,6365,0,1757080532,13159.361658999995,30924.239290409998,53329.27503216001 2025-09-05,13:55:34.000,248,11047101,6605,0,1757080533,13159.361658999995,30924.182897370003,53329.24009656 2025-09-05,13:55:35.000,248,11047060,6124,0,1757080534,13159.402076859995,26768.544534119996,53329.2191352 2025-09-05,13:55:36.000,248,11047108,6245,0,1757080535,13159.41554948,27692.05105542,53329.24708368 2025-09-05,13:55:37.000,248,11047086,5765,0,1757080536,13159.42902209999,35079.877653660005,53329.212148080005 2025-09-05,13:55:38.000,248,11047120,5925,0,1757080537,13159.50985781999,28615.543478460007,53329.15625112001 2025-09-05,13:55:39.000,248,11047157,6405,0,1757080538,13159.57048460999,30000.81030954,53329.17022536 2025-09-05,13:55:40.000,248,11047139,6485,0,1757080539,13159.604166159996,33694.73770692,53329.15625112001 2025-09-05,13:55:41.000,248,11047180,6045,0,1757080540,13159.651320329991,25845.23538846,53329.17721248 2025-09-05,13:55:42.000,248,11047146,5965,0,1757080541,13159.711947119991,26768.692565849997,53329.15625112001 2025-09-05,13:55:43.000,248,11047119,6565,0,1757080542,13159.6984745,29539.099343669994,53329.114328400006 2025-09-05,13:55:44.000,248,11047140,5805,0,1757080543,13159.725419739996,32771.294627790005,53329.13528976001 2025-09-05,13:55:45.000,248,11047196,6284,0,1757080544,13159.664792949996,32771.231185619996,53329.15625112001 2025-09-05,13:55:46.000,248,11047127,6445,0,1757080545,13159.67826557,30924.23224128,53329.17022536 2025-09-05,13:55:47.000,248,11047099,6565,0,1757080546,13159.651320329991,31385.964354540003,53329.08637992001 2025-09-05,13:55:48.000,248,11047157,6405,0,1757080547,13159.631111399991,26768.586828900006,53329.0793928 2025-09-05,13:55:49.000,248,11047135,6605,0,1757080548,13159.583957229996,27692.022858900003,53329.08637992001 2025-09-05,13:55:50.000,248,11047142,6284,0,1757080549,13159.4963852,28153.733824769995,53329.06541856001 2025-09-05,13:55:51.000,248,11047118,5965,0,1757080550,13159.442494719995,31847.661222149996,53329.03048296 2025-09-05,13:55:52.000,248,11047150,6165,0,1757080551,13159.381867929995,25845.030963690006,53329.03747008001 2025-09-05,13:55:53.000,248,11047106,5925,0,1757080552,13159.280823279994,27691.91712195,53329.02349584 2025-09-05,13:55:54.000,248,11046932,5965,0,1757080553,13159.199987559994,32309.22415629,53329.01650872001 2025-09-05,13:55:55.000,248,11047113,6525,0,1757080554,13159.139360769994,29538.775083689994,53329.03747008001 2025-09-05,13:55:56.000,248,11047168,6084,0,1757080555,13159.078733979994,32770.88577825,53329.03048296 2025-09-05,13:55:57.000,248,11047121,6324,0,1757080556,13159.018107189993,28153.465957830005,53328.995547360006 2025-09-05,13:55:58.000,248,11047093,6485,0,1757080557,13158.923798850003,26768.227323269995,53328.974586000004 2025-09-05,13:55:59.000,248,11047147,6405,0,1757080558,13158.957480399993,30000.34506696,53328.96061176 2025-09-05,13:56:00.000,248,11047146,6165,0,1757080559,13158.937271469993,30923.75290044,53328.995547360006 2025-09-05,13:56:01.000,248,11047113,6525,0,1757080560,13158.896853609993,25382.911148280007,53328.96759888001 2025-09-05,13:56:02.000,248,11047068,6205,0,1757080561,13158.910326229998,27691.557616320002,53328.946637520006 2025-09-05,13:56:03.000,248,11047118,6165,0,1757080562,13158.890117299998,31847.231225220006,53328.89074056 2025-09-05,13:56:04.000,248,11047147,6645,0,1757080563,13158.869908369998,34617.55341348,53328.91170192 2025-09-05,13:56:05.000,248,11047126,6365,0,1757080564,13158.883380990002,27229.846650449996,53328.95362464 2025-09-05,13:56:06.000,248,11047131,6405,0,1757080565,13158.910326229998,31847.160733919998,53328.84183072 2025-09-05,13:56:07.000,248,11047091,6525,0,1757080566,13158.883380990002,30000.253428270007,53328.925676160005 2025-09-05,13:56:08.000,248,11047086,6284,0,1757080567,13158.896853609993,29076.831496529994,53328.91868904001 2025-09-05,13:56:09.000,248,11047113,6565,0,1757080568,13158.896853609993,32308.977436739995,53328.84183072 2025-09-05,13:56:10.000,248,11047138,5965,0,1757080569,13158.842963130002,30000.34506696,53328.778946640006 2025-09-05,13:56:11.000,248,11047106,6205,0,1757080570,13158.842963130002,29076.894938700003,53328.75099816001 2025-09-05,13:56:12.000,248,11047148,6124,0,1757080571,13158.836226819993,27229.97353479,53328.78593376 2025-09-05,13:56:13.000,248,11047035,6365,0,1757080572,13158.829490509997,30462.091278480002,53328.68811408 2025-09-05,13:56:14.000,248,11047083,6685,0,1757080573,13158.775600029992,26306.579799569998,53328.73003680001 2025-09-05,13:56:15.000,248,11047164,6245,0,1757080574,13158.829490509997,31385.640094560003,53328.74401104 2025-09-05,13:56:16.000,248,11047097,6565,0,1757080575,13158.768863719997,27229.980583919998,53328.73003680001 2025-09-05,13:56:17.000,248,11047127,6365,0,1757080576,13158.762127410002,31847.351060429995,53328.71606256 2025-09-05,13:56:18.000,248,11047069,6445,0,1757080577,13158.789072649997,30462.175868039994,53328.639204240004 2025-09-05,13:56:19.000,248,11047145,6405,0,1757080578,13158.782336340002,32309.08317369,53328.62523 2025-09-05,13:56:20.000,248,11047122,6084,0,1757080579,13158.842963130002,35541.179769990005,53328.64619136 2025-09-05,13:56:21.000,248,11047126,6084,0,1757080580,13158.822754200002,29076.78215262,53328.611255760006 2025-09-05,13:56:22.000,248,11047082,5965,0,1757080581,13158.836226819993,30923.75290044,53328.56933304 2025-09-05,13:56:23.000,248,11047125,6765,0,1757080582,13158.829490509997,32770.70955,53328.541384560005 2025-09-05,13:56:24.000,248,11047086,6084,0,1757080583,13158.849699439997,30000.281624790005,53328.541384560005 2025-09-05,13:56:25.000,248,11047101,6885,0,1757080584,13158.809281579997,29076.77510349,53328.58330728001 2025-09-05,13:56:26.000,248,11047147,6565,0,1757080585,13158.795808959992,30000.246379139993,53328.53439744001 2025-09-05,13:56:27.000,248,11047126,6045,0,1757080586,13158.768863719997,31385.407473269996,53328.53439744001 2025-09-05,13:56:28.000,248,11047093,6485,0,1757080587,13158.661082760002,31385.393375009997,53328.49946184 2025-09-05,13:56:29.000,248,11047099,6245,0,1757080588,13158.681291690002,30461.80226415,53328.54837168 2025-09-05,13:56:30.000,248,11047090,6124,0,1757080589,13158.580247040001,29538.267546329997,53328.541384560005 2025-09-05,13:56:31.000,248,11047122,6124,0,1757080590,13158.485938699996,33693.842467409995,53328.53439744001 2025-09-05,13:56:32.000,248,11047159,6605,0,1757080591,13158.37815774,27691.25450373,53328.47850048 2025-09-05,13:56:33.000,248,11047062,6124,0,1757080592,13158.31753095,32308.420555470002,53328.471513360004 2025-09-05,13:56:34.000,248,11047125,6605,0,1757080593,13158.162595819995,31384.921083299996,53328.43657776001 2025-09-05,13:56:35.000,248,11047167,6645,0,1757080594,13158.11544165,29537.92918809,53328.45753912 2025-09-05,13:56:36.000,248,11047069,6284,0,1757080595,13158.05481486,30923.09028222,53328.47850048 2025-09-05,13:56:37.000,248,11047135,6525,0,1757080596,13158.00766068999,34616.84145135,53328.38766792 2025-09-05,13:56:38.000,248,11047062,6245,0,1757080597,13157.98745175999,30461.30177592,53328.373693680005 2025-09-05,13:56:39.000,248,11047113,6525,0,1757080598,13157.953770209999,26305.642265279996,53328.33177096 2025-09-05,13:56:40.000,248,11047125,6365,0,1757080599,13157.980715449994,32769.87070353,53328.33875808 2025-09-05,13:56:41.000,248,11047130,6005,0,1757080600,13158.021133309994,26767.3884768,53328.34574520001 2025-09-05,13:56:42.000,248,11047107,6565,0,1757080601,13158.08849640999,32769.89185092,53328.24792552001 2025-09-05,13:56:43.000,248,11047188,6205,0,1757080602,13158.14912319999,30461.259481140005,53328.3108096 2025-09-05,13:56:44.000,248,11047190,5884,0,1757080603,13158.25016784999,28614.380372009997,53328.2409384 2025-09-05,13:56:45.000,248,11047108,6005,0,1757080604,13158.39163035999,27690.979587659996,53328.3108096 2025-09-05,13:56:46.000,248,11046794,6165,0,1757080605,13158.452257149991,34155.28556634,53328.254912640004 2025-09-05,13:56:47.000,248,11046802,5884,0,1757080606,13158.526356559996,24920.608055489996,53328.26189976 2025-09-05,13:56:48.000,248,11046767,6485,0,1757080607,13158.586983349996,30461.421611130005,53328.21298992 2025-09-05,13:56:49.000,248,11046808,6165,0,1757080608,13158.654346449992,25382.36131614,53328.2409384 2025-09-05,13:56:50.000,248,11046792,5965,0,1757080609,13158.674555379992,31846.51221396,53328.254912640004 2025-09-05,13:56:51.000,248,11046806,6045,0,1757080610,13158.647610139997,30461.337021569998,53328.26189976 2025-09-05,13:56:52.000,248,11046799,6485,0,1757080611,13158.667819069997,31846.469919180003,53328.26189976 2025-09-05,13:56:53.000,248,11046797,6725,0,1757080612,13158.654346449992,30922.864710060006,53328.26189976 2025-09-05,13:56:54.000,248,11046807,6645,0,1757080613,13158.627401209997,29537.647222889995,53328.275874000006 2025-09-05,13:56:55.000,248,11046716,6284,0,1757080614,13158.539829180001,29999.294746590007,53328.24792552001 2025-09-05,13:56:56.000,248,11046798,6084,0,1757080615,13158.472466079991,24458.488240079998,53328.24792552001 2025-09-05,13:56:57.000,248,11046756,6205,0,1757080616,13158.364685119996,33693.01067007,53328.19202856 2025-09-05,13:56:58.000,248,11046804,6084,0,1757080617,13158.324267259995,27228.69059313,53328.21298992 2025-09-05,13:56:59.000,248,11046782,6245,0,1757080618,13158.22995891999,27228.739937039994,53328.23395128 2025-09-05,13:57:00.000,248,11046802,6045,0,1757080619,13158.08849640999,26767.000774650005,53328.19901568001 2025-09-05,13:57:01.000,248,11046803,6284,0,1757080620,13157.973979139999,29537.400503340003,53328.18504144 2025-09-05,13:57:02.000,248,11046794,6084,0,1757080621,13157.859461869994,32307.743838990005,53328.206002800005 2025-09-05,13:57:03.000,248,11046813,6565,0,1757080622,13157.738208289993,29075.65429182,53328.157092960006 2025-09-05,13:57:04.000,248,11046788,5965,0,1757080623,13157.650636259998,29999.153763990005,53328.16408008 2025-09-05,13:57:05.000,248,11046764,6365,0,1757080624,13157.522646370002,27228.761084430007,53328.08023464001 2025-09-05,13:57:06.000,248,11046938,5884,0,1757080625,13157.455283269992,32307.736789860006,53328.07324752 2025-09-05,13:57:07.000,248,11046800,6245,0,1757080626,13157.408129099997,28613.87988378,53328.12914448001 2025-09-05,13:57:08.000,248,11046816,6205,0,1757080627,13157.401392790001,33231.12347595001,53328.0662604 2025-09-05,13:57:09.000,248,11046816,6045,0,1757080628,13157.441810650002,31845.955332690006,53328.01036344001 2025-09-05,13:57:10.000,248,11046833,6685,0,1757080629,13157.475492199992,25843.437860310005,53327.9963892 2025-09-05,13:57:11.000,248,11046838,5684,0,1757080630,13157.556327919992,31845.927136169994,53328.00337632 2025-09-05,13:57:12.000,248,11046811,6485,0,1757080631,13157.623691020002,30460.646206830002,53327.989402080006 2025-09-05,13:57:13.000,248,11046840,6005,0,1757080632,13157.691054119998,27690.225330750007,53327.940492240006 2025-09-05,13:57:14.000,248,11046850,6084,0,1757080633,13157.792098769998,29998.829504010006,53327.926518 2025-09-05,13:57:15.000,248,11046627,7205,0,1757080634,13157.926824969989,33230.91905118,53327.97542784 2025-09-05,13:57:16.000,248,11046798,6084,0,1757080635,13157.960506519994,27228.35223489,53327.89856952 2025-09-05,13:57:17.000,248,11046879,6405,0,1757080636,13158.07502379,30922.13160054,53327.93350512001 2025-09-05,13:57:18.000,248,11046799,6645,0,1757080637,13158.142386889995,25843.134747720003,53327.968440720004 2025-09-05,13:57:19.000,248,11046778,6084,0,1757080638,13158.13565058,31845.560581409998,53327.96145360001 2025-09-05,13:57:20.000,248,11046786,6245,0,1757080639,13158.16933212999,23996.156950770004,53327.98241496001 2025-09-05,13:57:21.000,248,11046763,6805,0,1757080640,13158.122177959995,31383.793222499997,53328.038311920005 2025-09-05,13:57:22.000,248,11046843,6205,0,1757080641,13158.05481486,28151.78121576,53327.926518 2025-09-05,13:57:23.000,248,11046820,5884,0,1757080642,13158.014396999999,33230.72167554,53327.919530880004 2025-09-05,13:57:24.000,248,11046841,6725,0,1757080643,13157.899879729994,25381.360339680003,53327.91254376001 2025-09-05,13:57:25.000,248,11046784,6165,0,1757080644,13157.798835079993,29536.928211630002,53327.940492240006 2025-09-05,13:57:26.000,248,11046789,6485,0,1757080645,13157.738208289993,31845.595827059995,53327.93350512001 2025-09-05,13:57:27.000,248,11046823,6565,0,1757080646,13157.643899950002,29536.928211630002,53327.84965968 2025-09-05,13:57:28.000,248,11046800,5725,0,1757080647,13157.590009469997,31845.567630539997,53327.968440720004 2025-09-05,13:57:29.000,248,11046645,6605,0,1757080648,13157.502437440002,29998.618030109996,53327.94747936 2025-09-05,13:57:30.000,248,11046774,5884,0,1757080649,13157.421601720001,29998.625079239995,53327.89158240001 2025-09-05,13:57:31.000,248,11046809,6445,0,1757080650,13157.347502309996,29075.097410550006,53327.88459528 2025-09-05,13:57:32.000,248,11046794,6124,0,1757080651,13157.273402899991,28613.414641199997,53327.926518 2025-09-05,13:57:33.000,248,11046766,6284,0,1757080652,13157.206039799996,27689.915169030006,53327.84965968 2025-09-05,13:57:34.000,248,11046755,6405,0,1757080653,13157.19256717999,28613.344149900004,53327.83568544 2025-09-05,13:57:35.000,248,11046757,6525,0,1757080654,13157.11173145999,29074.984624470002,53327.83568544 2025-09-05,13:57:36.000,248,11046767,6445,0,1757080655,13157.044368359995,33230.524299900004,53327.751840000004 2025-09-05,13:57:37.000,248,11046837,6324,0,1757080656,13157.024159429995,34153.903936860006,53327.7169044 2025-09-05,13:57:38.000,248,11046828,5285,0,1757080657,13157.003950499995,28613.132675999994,53327.68895592 2025-09-05,13:57:39.000,248,11046781,6525,0,1757080658,13156.983741569995,28613.139725130008,53327.69594304001 2025-09-05,13:57:40.000,248,11046830,5805,0,1757080659,13156.963532639995,29536.540509479993,53327.68895592 2025-09-05,13:57:41.000,248,11046792,6124,0,1757080660,13157.003950499995,32768.62300752,53327.66100744 2025-09-05,13:57:42.000,248,11046749,6525,0,1757080661,13157.03089573999,29998.223278830003,53327.59812336001 2025-09-05,13:57:43.000,248,11046767,6565,0,1757080662,13157.05110466999,31845.116486219995,53327.633058960004 2025-09-05,13:57:44.000,248,11046832,5965,0,1757080663,13157.11846777,29074.815445350003,53327.6819688 2025-09-05,13:57:45.000,248,11046771,6725,0,1757080664,13157.185830869996,30460.02588339,53327.66100744 2025-09-05,13:57:46.000,248,11046771,6645,0,1757080665,13157.206039799996,31845.250419689997,53327.633058960004 2025-09-05,13:57:47.000,248,11046835,6445,0,1757080666,13157.226248729996,30460.166865990002,53327.64004608 2025-09-05,13:57:48.000,248,11046775,6485,0,1757080667,13157.360974930001,29075.076263159994,53327.66100744 2025-09-05,13:57:49.000,248,11046780,6084,0,1757080668,13157.354238619992,28151.696626200006,53327.584149120004 2025-09-05,13:57:50.000,248,11046779,6485,0,1757080669,13157.441810650002,30922.1456988,53327.62607184001 2025-09-05,13:57:51.000,248,11046780,6005,0,1757080670,13157.462019580002,26766.627170759995,53327.57716200001 2025-09-05,13:57:52.000,248,11046767,6525,0,1757080671,13157.475492199992,25381.430830979996,53327.56318776 2025-09-05,13:57:53.000,248,11046811,6685,0,1757080672,13157.482228510002,31845.602876189994,53327.535239280005 2025-09-05,13:57:54.000,248,11046739,6284,0,1757080673,13157.482228510002,32307.34203858,53327.56318776 2025-09-05,13:57:55.000,248,11046808,6405,0,1757080674,13157.448546959997,26304.754074900004,53327.59812336001 2025-09-05,13:57:56.000,248,11046784,6045,0,1757080675,13157.394656479992,29998.55458794,53327.57017488 2025-09-05,13:57:57.000,248,11046782,6124,0,1757080676,13157.354238619992,31845.38435316,53327.57017488 2025-09-05,13:57:58.000,248,11046806,6324,0,1757080677,13157.300348140001,31845.36320577,53327.535239280005 2025-09-05,13:57:59.000,248,11046765,6565,0,1757080678,13157.246457659996,29998.39950708,53327.57017488 2025-09-05,13:58:00.000,248,11046770,6084,0,1757080679,13157.165621939996,29998.39245795,53327.56318776 2025-09-05,13:58:01.000,248,11046802,5925,0,1757080680,13157.09152252999,29536.589853390004,53327.64004608 2025-09-05,13:58:02.000,248,11046761,6445,0,1757080681,13157.05110466999,25842.789340350006,53327.59812336001 2025-09-05,13:58:03.000,248,11046825,6445,0,1757080682,13156.97700526,28613.08333209,53327.535239280005 2025-09-05,13:58:04.000,248,11046770,6124,0,1757080683,13156.89616954,28151.386464480005,53327.535239280005 2025-09-05,13:58:05.000,248,11046767,6685,0,1757080684,13156.82880643999,33230.40446469,53327.5422264 2025-09-05,13:58:06.000,248,11047086,6324,0,1757080685,13156.774915959999,29075.01282099,53327.584149120004 2025-09-05,13:58:07.000,248,11047069,6525,0,1757080686,13156.727761789989,27689.851726859997,53327.55620064001 2025-09-05,13:58:08.000,248,11047179,6605,0,1757080687,13156.707552859989,29075.125607070004,53327.51427792 2025-09-05,13:58:09.000,248,11047089,6445,0,1757080688,13156.626717139989,28613.52742728,53327.47934232001 2025-09-05,13:58:10.000,248,11047134,5965,0,1757080689,13156.633453449998,26766.620121629996,53327.437419600006 2025-09-05,13:58:11.000,248,11047130,5925,0,1757080690,13156.640189759994,25381.501322280004,53327.44440672 2025-09-05,13:58:12.000,248,11047076,6124,0,1757080691,13156.640189759994,32769.215134440004,53327.437419600006 2025-09-05,13:58:13.000,248,11047137,6565,0,1757080692,13156.673871309999,26305.078334880003,53327.416458240004 2025-09-05,13:58:14.000,248,11047077,6445,0,1757080693,13156.680607619994,29075.449867050003,53327.38850976001 2025-09-05,13:58:15.000,248,11047115,6365,0,1757080694,13156.700816549994,31384.032892920004,53327.402484 2025-09-05,13:58:16.000,248,11047112,6205,0,1757080695,13156.721025479994,32307.49007031,53327.38850976001 2025-09-05,13:58:17.000,248,11047088,6005,0,1757080696,13156.707552859989,30922.251435750004,53327.367548400005 2025-09-05,13:58:18.000,248,11047183,6405,0,1757080697,13156.700816549994,29998.773110969996,53327.38850976001 2025-09-05,13:58:19.000,248,11047077,6405,0,1757080698,13156.734498099999,27228.338136630002,53327.297677200004 2025-09-05,13:58:20.000,248,11047118,5925,0,1757080699,13156.774915959999,27228.274694460008,53327.36056128001 2025-09-05,13:58:21.000,248,11047110,6284,0,1757080700,13156.727761789989,28151.647282289996,53327.3326128 2025-09-05,13:58:22.000,248,11047127,6365,0,1757080701,13156.734498099999,28613.337100770004,53327.33959992001 2025-09-05,13:58:23.000,248,11047110,5965,0,1757080702,13156.707552859989,28613.344149900004,53327.34658704 2025-09-05,13:58:24.000,248,11047099,6725,0,1757080703,13156.680607619994,34615.868671410004,53327.33959992001 2025-09-05,13:58:25.000,248,11047077,6845,0,1757080704,13156.687343929989,32307.081220770007,53327.26274160001 2025-09-05,13:58:26.000,248,11047103,6445,0,1757080705,13156.660398689994,29998.484096639993,53327.34658704 2025-09-05,13:58:27.000,248,11047126,6124,0,1757080706,13156.619980829993,29075.041017509997,53327.36056128001 2025-09-05,13:58:28.000,248,11047126,6165,0,1757080707,13156.559354039993,32768.86267794001,53327.30466432 2025-09-05,13:58:29.000,248,11047121,6525,0,1757080708,13156.539145109993,27689.936316420004,53327.26274160001 2025-09-05,13:58:30.000,248,11047138,6045,0,1757080709,13156.471782009998,28151.731871850003,53327.22081888001 2025-09-05,13:58:31.000,248,11047150,5965,0,1757080710,13156.451573079998,31845.638121840006,53327.22081888001 2025-09-05,13:58:32.000,248,11047137,6525,0,1757080711,13156.384209980002,32307.440726400004,53327.21383176 2025-09-05,13:58:33.000,248,11047114,6045,0,1757080712,13156.370737359997,28613.6966064,53327.20684464 2025-09-05,13:58:34.000,248,11047112,5965,0,1757080713,13156.350528429997,30922.328976179997,53327.150947680006 2025-09-05,13:58:35.000,248,11047048,6205,0,1757080714,13156.343792120002,28151.950394879997,53327.13697344 2025-09-05,13:58:36.000,248,11047155,6485,0,1757080715,13156.310110569997,26305.050138360006,53327.1579348 2025-09-05,13:58:37.000,248,11047119,6445,0,1757080716,13156.337055809992,27690.225330750007,53327.19287040001 2025-09-05,13:58:38.000,248,11047164,6124,0,1757080717,13156.330319499997,28613.619065969993,53327.199857520005 2025-09-05,13:58:39.000,248,11047078,6084,0,1757080718,13156.370737359997,27690.12664293,53327.19287040001 2025-09-05,13:58:40.000,248,11047114,5925,0,1757080719,13156.390946289997,27228.295841850006,53327.199857520005 2025-09-05,13:58:41.000,248,11047111,6324,0,1757080720,13156.384209980002,35539.45273314,53327.102037840006 2025-09-05,13:58:42.000,248,11047095,6365,0,1757080721,13156.417891529993,29998.72376706,53327.11601208 2025-09-05,13:58:43.000,248,11047137,6565,0,1757080722,13156.404418910002,34154.200000319994,53327.20684464 2025-09-05,13:58:44.000,248,11047094,5725,0,1757080723,13156.431364149998,26766.620121629996,53327.129986320004 2025-09-05,13:58:45.000,248,11047077,6685,0,1757080724,13156.431364149998,31845.53238489,53327.1579348 2025-09-05,13:58:46.000,248,11047094,6205,0,1757080725,13156.498727249993,27690.112544670003,53327.129986320004 2025-09-05,13:58:47.000,248,11047075,6405,0,1757080726,13156.478518319993,25381.466076630008,53327.129986320004 2025-09-05,13:58:48.000,248,11047133,6565,0,1757080727,13156.438100459993,30922.230288360006,53327.14396056001 2025-09-05,13:58:49.000,248,11047124,6124,0,1757080728,13156.431364149998,28613.633164230007,53327.06710224 2025-09-05,13:58:50.000,248,11047119,6605,0,1757080729,13156.404418910002,29075.372326619996,53327.24178024001 2025-09-05,13:58:51.000,248,11047125,6365,0,1757080730,13156.377473669992,33692.69345922,53327.199857520005 2025-09-05,13:58:52.000,248,11047132,6084,0,1757080731,13156.316846879992,33230.982493350006,53327.17889616 2025-09-05,13:58:53.000,248,11047088,5884,0,1757080732,13156.296637949992,29998.88589705,53327.17190904001 2025-09-05,13:58:54.000,248,11047097,6405,0,1757080733,13156.283165330002,31845.70156401,53327.16492192 2025-09-05,13:58:55.000,248,11047078,6084,0,1757080734,13156.209065919997,30922.237337490005,53327.14396056001 2025-09-05,13:58:56.000,248,11047132,5925,0,1757080735,13156.195593299992,29075.294786190003,53327.03915376 2025-09-05,13:58:57.000,248,11047144,6045,0,1757080736,13156.188856989997,32768.92612011,53327.17190904001 2025-09-05,13:58:58.000,248,11047138,6124,0,1757080737,13156.202329610001,30460.131620340006,53327.09505072001 2025-09-05,13:58:59.000,248,11047089,6885,0,1757080738,13156.188856989997,27689.710744259995,53327.14396056001 2025-09-05,13:59:00.000,248,11047102,5765,0,1757080739,13156.168648059996,25842.725898179997,53327.11601208 2025-09-05,13:59:01.000,248,11047047,6565,0,1757080740,13156.188856989997,32768.49612318,53327.13697344 2025-09-05,13:59:02.000,248,11047036,5805,0,1757080741,13156.202329610001,35076.90996993,53327.10902496 2025-09-05,13:59:03.000,248,11047093,6405,0,1757080742,13156.256220089992,27227.647321890006,53327.081076480004 2025-09-05,13:59:04.000,248,11047099,6605,0,1757080743,13156.276429019992,27689.266649070007,53327.04614088 2025-09-05,13:59:05.000,248,11047067,6445,0,1757080744,13156.303374260002,29074.36430103,53327.10902496 2025-09-05,13:59:06.000,248,11047082,5884,0,1757080745,13156.397682599993,23072.051253419995,53327.06710224 2025-09-05,13:59:07.000,248,11047126,6084,0,1757080746,13156.471782009998,32306.552536019997,53327.102037840006 2025-09-05,13:59:08.000,248,11047074,5925,0,1757080747,13156.478518319993,26304.077358420007,53327.102037840006 2025-09-05,13:59:09.000,248,11047096,5884,0,1757080748,13156.532408799998,27227.689616670003,53327.11601208 2025-09-05,13:59:10.000,248,11047069,6324,0,1757080749,13156.532408799998,25380.852802320005,53327.13697344 2025-09-05,13:59:11.000,248,11047086,5845,0,1757080750,13156.586299279988,30459.913097309996,53327.12299920001 2025-09-05,13:59:12.000,248,11047051,6645,0,1757080751,13156.566090349988,29998.272622739998,53327.129986320004 2025-09-05,13:59:13.000,248,11047089,6445,0,1757080752,13156.525672489988,30921.856684469996,53327.10902496 2025-09-05,13:59:14.000,248,11047117,6045,0,1757080753,13156.465045700003,29998.519342290005,53327.17889616 2025-09-05,13:59:15.000,248,11047109,6725,0,1757080754,13156.370737359997,26304.78932055,53327.16492192 2025-09-05,13:59:16.000,248,11047087,6565,0,1757080755,13156.330319499997,34154.249344230004,53327.17190904001 2025-09-05,13:59:17.000,248,11047087,6284,0,1757080756,13156.215802229992,30460.51227336,53327.21383176 2025-09-05,13:59:18.000,248,11047053,6284,0,1757080757,13156.081076030001,27690.091397280004,53327.18588328 2025-09-05,13:59:19.000,248,11047080,5965,0,1757080758,13155.966558759996,31845.638121840006,53327.102037840006 2025-09-05,13:59:20.000,248,11047070,6124,0,1757080759,13155.8587778,24458.008899239998,53327.07408936001 2025-09-05,13:59:21.000,248,11047081,6405,0,1757080760,13155.71731529,27228.35928402,53327.12299920001 2025-09-05,13:59:22.000,248,11047157,6324,0,1757080761,13155.643215879994,28613.478083370006,53327.10902496 2025-09-05,13:59:23.000,248,11047111,6565,0,1757080762,13155.562380159994,29536.93526076,53327.06011512 2025-09-05,13:59:24.000,248,11047151,6405,0,1757080763,13155.501753369994,29536.857720329994,53327.06710224 2025-09-05,13:59:25.000,248,11047139,6205,0,1757080764,13155.474808129999,32307.250399890007,53327.11601208 2025-09-05,13:59:26.000,248,11047095,6525,0,1757080765,13155.54890753999,31383.729780330003,53327.07408936001 2025-09-05,13:59:27.000,248,11047058,5725,0,1757080766,13155.562380159994,25842.986715990002,53326.99024392 2025-09-05,13:59:28.000,248,11047140,6084,0,1757080767,13155.63647957,30921.96947055,53327.01120528 2025-09-05,13:59:29.000,248,11047123,6685,0,1757080768,13155.73752422,28151.633184029997,53327.081076480004 2025-09-05,13:59:30.000,248,11047139,6365,0,1757080769,13155.85204148999,30460.237357289996,53327.032166640005 2025-09-05,13:59:31.000,248,11047119,6284,0,1757080770,13155.95308613999,27689.929267290005,53327.10902496 2025-09-05,13:59:32.000,248,11046936,5845,0,1757080771,13156.04065817,22610.967660120004,53327.06011512 2025-09-05,13:59:33.000,248,11047109,6525,0,1757080772,13156.155175439992,29998.610980979996,53327.06710224 2025-09-05,13:59:34.000,248,11047134,5884,0,1757080773,13156.262956400002,28613.471034240007,53326.962295440004 2025-09-05,13:59:35.000,248,11047151,6725,0,1757080774,13156.390946289997,30460.378339889998,53327.06011512 2025-09-05,13:59:36.000,248,11047196,5725,0,1757080775,13156.478518319993,29075.238393149993,53327.0181924 2025-09-05,13:59:37.000,248,11047169,6485,0,1757080776,13156.532408799998,28151.77416663,53327.04614088 2025-09-05,13:59:38.000,248,11047141,6284,0,1757080777,13156.593035589998,31383.92010684,53327.11601208 2025-09-05,13:59:39.000,248,11047120,5765,0,1757080778,13156.613244519998,23534.57286924,53327.150947680006 2025-09-05,13:59:40.000,248,11047168,5965,0,1757080779,13156.667134999989,30922.180944449996,53327.102037840006 2025-09-05,13:59:41.000,248,11047136,5845,0,1757080780,13156.640189759994,29998.71671793,53327.13697344 2025-09-05,13:59:42.000,248,11047137,6565,0,1757080781,13156.559354039993,35077.72766901,53327.129986320004 2025-09-05,13:59:43.000,248,11047123,6324,0,1757080782,13156.552617729998,28613.506279890003,53327.07408936001 2025-09-05,13:59:44.000,248,11047111,6525,0,1757080783,13156.512199869998,32307.391382489994,53327.14396056001 2025-09-05,13:59:45.000,248,11047106,6084,0,1757080784,13156.438100459993,25843.092452940007,53327.150947680006 2025-09-05,13:59:46.000,248,11047155,6124,0,1757080785,13156.397682599993,32307.285645540003,53327.11601208 2025-09-05,13:59:47.000,248,11047146,5965,0,1757080786,13156.316846879992,24919.578882510003,53327.16492192 2025-09-05,13:59:48.000,248,11047125,6365,0,1757080787,13156.289901639997,29998.58278446,53327.17889616 2025-09-05,13:59:49.000,248,11047122,5925,0,1757080788,13156.215802229992,32307.257449020006,53327.18588328 2025-09-05,13:59:50.000,248,11047102,5884,0,1757080789,13156.215802229992,27689.936316420004,53327.150947680006 2025-09-05,13:59:51.000,248,11047098,5645,0,1757080790,13156.161911750001,30460.258504679994,53327.129986320004 2025-09-05,13:59:52.000,248,11047123,6605,0,1757080791,13156.108021269996,24919.62117729,53327.150947680006 2025-09-05,13:59:53.000,248,11047143,6565,0,1757080792,13156.148439129996,28151.654331419995,53327.1579348 2025-09-05,13:59:54.000,248,11047122,5884,0,1757080793,13156.128230199996,31845.511237500003,53327.102037840006 2025-09-05,13:59:55.000,248,11047072,6045,0,1757080794,13156.081076030001,29536.850671199994,53327.081076480004 2025-09-05,13:59:56.000,248,11047158,6045,0,1757080795,13156.067603409996,26304.768173160002,53327.102037840006 2025-09-05,13:59:57.000,248,11047168,6084,0,1757080796,13156.067603409996,28613.351199030003,53327.1579348 2025-09-05,13:59:58.000,248,11047099,6525,0,1757080797,13156.0608671,29075.069214029994,53327.06710224 2025-09-05,13:59:59.000,248,11047125,6525,0,1757080798,13156.033921859991,32768.78513751,53327.05312800001 2025-09-05,14:00:00.000,248,11047136,6084,0,1757080799,13156.0608671,29536.822474679997,53327.0880636 2025-09-05,14:00:01.000,248,11047098,6045,0,1757080800,13156.047394479996,24457.853818379997,53327.07408936001 2025-09-05,14:00:02.000,248,11047155,6565,0,1757080801,13156.047394479996,25381.296897509994,53327.04614088 2025-09-05,14:00:03.000,248,11047058,5725,0,1757080802,13156.04065817,29536.850671199994,53327.0880636 2025-09-05,14:00:04.000,248,11047065,6565,0,1757080803,13156.081076030001,34154.192951189994,53327.06710224 2025-09-05,14:00:05.000,248,11046969,6565,0,1757080804,13156.081076030001,31383.75092772,53327.032166640005 2025-09-05,14:00:06.000,248,11047119,6365,0,1757080805,13156.141702820001,24457.853818379997,53327.01120528 2025-09-05,14:00:07.000,248,11047136,5925,0,1757080806,13156.182120680001,28613.442837719995,53327.05312800001 2025-09-05,14:00:08.000,248,11047072,6005,0,1757080807,13156.289901639997,33230.778068579995,53327.02517952001 2025-09-05,14:00:09.000,248,11047101,6284,0,1757080808,13156.357264739992,32769.12349575,53327.13697344 2025-09-05,14:00:10.000,248,11047081,6365,0,1757080809,13156.404418910002,30460.455880320005,53327.12299920001 2025-09-05,14:00:11.000,248,11047135,6485,0,1757080810,13156.478518319993,26766.697662060003,53327.14396056001 2025-09-05,14:00:12.000,248,11047058,6045,0,1757080811,13156.566090349988,31384.032892920004,53327.11601208 2025-09-05,14:00:13.000,248,11047088,6084,0,1757080812,13156.559354039993,31845.743858789996,53327.10902496 2025-09-05,14:00:14.000,248,11047128,5965,0,1757080813,13156.579562969993,29537.139685529997,53327.11601208 2025-09-05,14:00:15.000,248,11047099,6685,0,1757080814,13156.633453449998,27690.15483945,53327.17889616 2025-09-05,14:00:16.000,248,11047110,6045,0,1757080815,13156.559354039993,30922.30782879,53327.14396056001 2025-09-05,14:00:17.000,248,11047139,6445,0,1757080816,13156.545881419988,24919.825602059995,53327.10902496 2025-09-05,14:00:18.000,248,11047130,6124,0,1757080817,13156.512199869998,35077.84750422,53327.0880636 2025-09-05,14:00:19.000,248,11047088,6084,0,1757080818,13156.498727249993,35077.68537423,53327.09505072001 2025-09-05,14:00:20.000,248,11047044,6245,0,1757080819,13156.458309389993,29998.688521410004,53327.11601208 2025-09-05,14:00:21.000,248,11047157,6565,0,1757080820,13156.478518319993,32307.34203858,53327.199857520005 2025-09-05,14:00:22.000,248,11047116,6084,0,1757080821,13156.444836770002,26766.598974239998,53327.10902496 2025-09-05,14:00:23.000,248,11047099,6284,0,1757080822,13156.411155219997,36001.156649879995,53327.18588328 2025-09-05,14:00:24.000,248,11047080,6124,0,1757080823,13156.330319499997,29075.252491410007,53327.11601208 2025-09-05,14:00:25.000,248,11047136,6165,0,1757080824,13156.296637949992,33692.51723097,53327.19287040001 2025-09-05,14:00:26.000,248,11047121,6365,0,1757080825,13156.249483779997,30922.265534010003,53327.20684464 2025-09-05,14:00:27.000,248,11047080,5925,0,1757080826,13156.215802229992,31845.786153570007,53327.16492192 2025-09-05,14:00:28.000,248,11047166,6324,0,1757080827,13156.175384369992,28151.992689659994,53327.19287040001 2025-09-05,14:00:29.000,248,11047081,6365,0,1757080828,13156.108021269996,32769.34906791001,53327.23479312 2025-09-05,14:00:30.000,248,11047108,5925,0,1757080829,13156.054130789991,29537.330012039994,53327.1579348 2025-09-05,14:00:31.000,248,11047105,6645,0,1757080830,13155.986767689996,26305.26161226,53327.150947680006 2025-09-05,14:00:32.000,248,11046997,6565,0,1757080831,13155.98003138,25381.85377878,53327.10902496 2025-09-05,14:00:33.000,248,11047095,6565,0,1757080832,13155.95982245,29537.463945509997,53327.14396056001 2025-09-05,14:00:34.000,248,11047101,6284,0,1757080833,13155.91266827999,33693.02476833,53327.10902496 2025-09-05,14:00:35.000,248,11047070,6045,0,1757080834,13155.845305179995,28614.03496464,53327.129986320004 2025-09-05,14:00:36.000,248,11047046,6084,0,1757080835,13155.865514109995,29537.478043769996,53327.11601208 2025-09-05,14:00:37.000,248,11047190,5884,0,1757080836,13155.845305179995,30460.98456507,53327.13697344 2025-09-05,14:00:38.000,248,11047127,6365,0,1757080837,13155.83856887,29999.287697460008,53327.20684464 2025-09-05,14:00:39.000,248,11047155,6445,0,1757080838,13155.865514109995,25843.684579859997,53327.06011512 2025-09-05,14:00:40.000,248,11047169,6324,0,1757080839,13155.865514109995,26305.458987899998,53327.05312800001 2025-09-05,14:00:41.000,248,11047097,6405,0,1757080840,13155.905931969995,30922.77307137,53327.04614088 2025-09-05,14:00:42.000,248,11047120,5965,0,1757080841,13155.87225041999,29999.322943110004,53327.102037840006 2025-09-05,14:00:43.000,248,11047161,6365,0,1757080842,13155.926140899996,23535.108603119996,53327.06710224 2025-09-05,14:00:44.000,248,11047147,6324,0,1757080843,13155.905931969995,32769.75791745,53327.06011512 2025-09-05,14:00:45.000,248,11047144,6084,0,1757080844,13155.885723039995,28152.479079630008,53327.06011512 2025-09-05,14:00:46.000,248,11047083,6445,0,1757080845,13155.865514109995,26767.282739849994,53327.05312800001 2025-09-05,14:00:47.000,248,11047128,5965,0,1757080846,13155.85204148999,32308.096295490002,53327.0181924 2025-09-05,14:00:48.000,248,11047081,6405,0,1757080847,13155.804887319995,27228.923214420007,53327.06011512 2025-09-05,14:00:49.000,248,11047093,6525,0,1757080848,13155.764469459995,30922.78716963,53327.06011512 2025-09-05,14:00:50.000,248,11047087,6245,0,1757080849,13155.71057897999,26305.508331810008,53326.97626968001 2025-09-05,14:00:51.000,248,11047106,5845,0,1757080850,13155.663424809994,29075.79527442,53327.02517952001 2025-09-05,14:00:52.000,248,11047081,6445,0,1757080851,13155.67016111999,29537.57673159,53326.99723104 2025-09-05,14:00:53.000,248,11047064,5965,0,1757080852,13155.602798019994,34616.54538789,53327.02517952001 2025-09-05,14:00:54.000,248,11047126,6045,0,1757080853,13155.582589089994,25843.677530729998,53327.00421816001 2025-09-05,14:00:55.000,248,11047118,6245,0,1757080854,13155.58932539999,28613.992669860003,53327.032166640005 2025-09-05,14:00:56.000,248,11047134,5805,0,1757080855,13155.60953432999,33231.34199898,53327.0181924 2025-09-05,14:00:57.000,248,11047099,6324,0,1757080856,13155.582589089994,29999.280648329994,53327.00421816001 2025-09-05,14:00:58.000,248,11047086,6084,0,1757080857,13155.663424809994,28614.126603330005,53326.97626968001 2025-09-05,14:00:59.000,248,11047074,6084,0,1757080858,13155.63647957,29076.049043100007,53326.99024392 2025-09-05,14:01:00.000,248,11047108,6005,0,1757080859,13155.663424809994,31846.455820920004,53327.032166640005 2025-09-05,14:01:01.000,248,11047125,6284,0,1757080860,13155.683633739995,27229.14878658,53327.03915376 2025-09-05,14:01:02.000,248,11047123,6405,0,1757080861,13155.69037004999,27229.226327009994,53326.99723104 2025-09-05,14:01:03.000,248,11047060,5805,0,1757080862,13155.69710636,28152.746946569998,53327.02517952001 2025-09-05,14:01:04.000,248,11047092,6045,0,1757080863,13155.643215879994,27229.289769180003,53327.01120528 2025-09-05,14:01:05.000,248,11047035,6805,0,1757080864,13155.63647957,29076.331008299996,53326.962295440004 2025-09-05,14:01:06.000,248,11047096,5684,0,1757080865,13155.643215879994,32770.13857046999,53326.983256800006 2025-09-05,14:01:07.000,248,11047052,5725,0,1757080866,13155.535434919999,30923.146675259995,53326.97626968001 2025-09-05,14:01:08.000,248,11047089,6405,0,1757080867,13155.488280749989,30461.30882505,53326.87845 2025-09-05,14:01:09.000,248,11047069,6324,0,1757080868,13155.501753369994,27690.894998100004,53326.96928256 2025-09-05,14:01:10.000,248,11047121,6365,0,1757080869,13155.434390269998,36925.50201765,53326.92735984001 2025-09-05,14:01:11.000,248,11047174,6084,0,1757080870,13155.414181339998,30461.259481140005,53326.89941136 2025-09-05,14:01:12.000,248,11047153,6205,0,1757080871,13155.414181339998,33231.482981580004,53326.90639848001 2025-09-05,14:01:13.000,248,11047059,6245,0,1757080872,13155.393972409998,33231.433637669994,53326.89941136 2025-09-05,14:01:14.000,248,11047107,6565,0,1757080873,13155.414181339998,30922.79421876,53326.97626968001 2025-09-05,14:01:15.000,248,11047059,6365,0,1757080874,13155.427653959989,32307.934165500003,53326.9483212 2025-09-05,14:01:16.000,248,11047052,6165,0,1757080875,13155.481544439994,27228.880919639996,53326.864475760005 2025-09-05,14:01:17.000,248,11047138,5965,0,1757080876,13155.515225989999,27690.577787250004,53326.90639848001 2025-09-05,14:01:18.000,248,11047095,6445,0,1757080877,13155.528698609989,29999.19605877,53326.87146288 2025-09-05,14:01:19.000,248,11047074,5884,0,1757080878,13155.58932539999,33231.3701955,53326.87845 2025-09-05,14:01:20.000,248,11047101,6525,0,1757080879,13155.643215879994,28152.380391810002,53326.8435144 2025-09-05,14:01:21.000,248,11047112,5925,0,1757080880,13155.71057897999,29999.315893980005,53326.913385600004 2025-09-05,14:01:22.000,248,11047166,6045,0,1757080881,13155.804887319995,26767.268641589995,53326.913385600004 2025-09-05,14:01:23.000,248,11047126,5845,0,1757080882,13155.83856887,29999.329992240004,53326.82954016 2025-09-05,14:01:24.000,248,11047055,6165,0,1757080883,13155.905931969995,30922.907004840003,53326.864475760005 2025-09-05,14:01:25.000,248,11047134,5965,0,1757080884,13155.95308613999,26305.59292137,53326.87845 2025-09-05,14:01:26.000,248,11047127,6405,0,1757080885,13156.00024031,31384.617970709995,53326.90639848001 2025-09-05,14:01:27.000,248,11047132,5725,0,1757080886,13156.033921859991,30461.217186359994,53326.85050152 2025-09-05,14:01:28.000,248,11047090,5805,0,1757080887,13156.00024031,31384.653216360006,53326.87845 2025-09-05,14:01:29.000,248,11047074,6124,0,1757080888,13155.986767689996,30461.16784245,53326.85050152 2025-09-05,14:01:30.000,248,11047074,5884,0,1757080889,13155.98003138,29075.908060500005,53326.88543712001 2025-09-05,14:01:31.000,248,11047080,6084,0,1757080890,13155.89245934999,31846.286641800005,53326.94133408 2025-09-05,14:01:32.000,248,11047119,6485,0,1757080891,13155.845305179995,28614.20414376,53326.97626968001 2025-09-05,14:01:33.000,248,11046999,6565,0,1757080892,13155.77794208,31384.55452854,53326.95530832001 2025-09-05,14:01:34.000,248,11047076,6005,0,1757080893,13155.683633739995,31846.223199629996,53326.94133408 2025-09-05,14:01:35.000,248,11047065,6685,0,1757080894,13155.562380159994,30922.808317019997,53326.96928256 2025-09-05,14:01:36.000,248,11047033,6365,0,1757080895,13155.501753369994,28152.479079630008,53326.99024392 2025-09-05,14:01:37.000,248,11047150,5925,0,1757080896,13155.407445029989,34154.92606071,53326.96928256 2025-09-05,14:01:38.000,248,11047092,5884,0,1757080897,13155.326609309988,31846.34303484,53326.92735984001 2025-09-05,14:01:39.000,248,11047138,6005,0,1757080898,13155.292927759998,31846.364182229998,53327.00421816001 2025-09-05,14:01:40.000,248,11047070,5965,0,1757080899,13155.245773590002,28152.535472670002,53326.96928256 2025-09-05,14:01:41.000,248,11047143,6245,0,1757080900,13155.245773590002,29999.456876580007,53326.934346960006 2025-09-05,14:01:42.000,248,11047061,6405,0,1757080901,13155.225564660002,28152.57776745,53326.90639848001 2025-09-05,14:01:43.000,248,11047040,5805,0,1757080902,13155.259246209993,29076.091337880003,53326.89941136 2025-09-05,14:01:44.000,248,11046969,6565,0,1757080903,13155.265982520003,27690.965489399998,53326.92037272 2025-09-05,14:01:45.000,248,11047046,5884,0,1757080904,13155.319872999993,31846.51926309,53326.87146288 2025-09-05,14:01:46.000,248,11047102,6124,0,1757080905,13155.306400379988,31384.801248090007,53326.89242424 2025-09-05,14:01:47.000,248,11047070,5965,0,1757080906,13155.340081929993,26305.76210049,53326.8435144 2025-09-05,14:01:48.000,248,11047068,6245,0,1757080907,13155.427653959989,25844.093429400004,53326.82255304 2025-09-05,14:01:49.000,248,11047100,5805,0,1757080908,13155.481544439994,24920.622153749995,53326.8435144 2025-09-05,14:01:50.000,248,11047048,5965,0,1757080909,13155.508489679989,30461.442758520003,53326.82954016 2025-09-05,14:01:51.000,248,11047064,5925,0,1757080910,13155.562380159994,29999.759989169994,53326.85748864001 2025-09-05,14:01:52.000,248,11047088,6045,0,1757080911,13155.575852779999,30461.520298949996,53326.8435144 2025-09-05,14:01:53.000,248,11047084,6005,0,1757080912,13155.61627064,26305.966525259995,53326.83652728001 2025-09-05,14:01:54.000,248,11046922,6045,0,1757080913,13155.623006949994,28614.66938634,53326.82255304 2025-09-05,14:01:55.000,248,11047098,6084,0,1757080914,13155.61627064,28152.937273079995,53326.90639848001 2025-09-05,14:01:56.000,248,11047007,6485,0,1757080915,13155.562380159994,26306.001770910007,53326.87146288 2025-09-05,14:01:57.000,248,11047093,6124,0,1757080916,13155.54890753999,26306.044065690003,53326.90639848001 2025-09-05,14:01:58.000,248,11047048,6124,0,1757080917,13155.461335509994,27229.529439599995,53326.864475760005 2025-09-05,14:01:59.000,248,11047079,6405,0,1757080918,13155.427653959989,28614.796270680003,53326.934346960006 2025-09-05,14:02:00.000,248,11047071,6284,0,1757080919,13155.387236099989,30461.661281549998,53326.913385600004 2025-09-05,14:02:01.000,248,11047101,6605,0,1757080920,13155.286191449988,29538.21115329,53326.962295440004 2025-09-05,14:02:02.000,248,11047059,6405,0,1757080921,13155.245773590002,29076.401499600004,53326.94133408 2025-09-05,14:02:03.000,248,11047102,5965,0,1757080922,13155.178410489993,27229.367309609996,53326.88543712001 2025-09-05,14:02:04.000,248,11047048,5965,0,1757080923,13155.124520010002,25382.36836527,53326.92735984001 2025-09-05,14:02:05.000,248,11047018,6045,0,1757080924,13155.063893220002,29999.647203090004,53326.82255304 2025-09-05,14:02:06.000,248,11047094,5925,0,1757080925,13155.003266430002,27690.894998100004,53326.815565920006 2025-09-05,14:02:07.000,248,11047093,6485,0,1757080926,13154.935903329992,32308.159737659997,53326.92735984001 2025-09-05,14:02:08.000,248,11047070,5884,0,1757080927,13154.929167019996,27229.078295280007,53326.89242424 2025-09-05,14:02:09.000,248,11047082,5925,0,1757080928,13154.949375949996,27690.79631028,53326.89941136 2025-09-05,14:02:10.000,248,11047086,6045,0,1757080929,13154.942639640001,29999.414581799996,53326.89242424 2025-09-05,14:02:11.000,248,11047091,6645,0,1757080930,13154.983057500001,30922.892906580004,53326.82954016 2025-09-05,14:02:12.000,248,11047130,6205,0,1757080931,13155.023475360002,28614.274635060006,53326.83652728001 2025-09-05,14:02:13.000,248,11047070,5805,0,1757080932,13155.063893220002,32308.13154114,53326.82255304 2025-09-05,14:02:14.000,248,11047050,6165,0,1757080933,13155.090838459997,30461.351119829997,53326.78761744001 2025-09-05,14:02:15.000,248,11047061,6445,0,1757080934,13155.137992629992,26767.53650853,53326.78761744001 2025-09-05,14:02:16.000,248,11047097,6405,0,1757080935,13155.164937870002,33693.567551340006,53326.75268184 2025-09-05,14:02:17.000,248,11047029,6365,0,1757080936,13155.239037279993,32770.25840568,53326.766656080006 2025-09-05,14:02:18.000,248,11047035,6405,0,1757080937,13155.245773590002,26306.114556989996,53326.85050152 2025-09-05,14:02:19.000,248,11047073,6365,0,1757080938,13155.218828349993,24459.327086549994,53326.7736432 2025-09-05,14:02:20.000,248,11047062,5925,0,1757080939,13155.205355730002,26306.276686979996,53326.80159168 2025-09-05,14:02:21.000,248,11047043,6405,0,1757080940,13155.245773590002,24921.101494589995,53326.73172048 2025-09-05,14:02:22.000,248,11047118,5925,0,1757080941,13155.158201559992,29538.514265880003,53326.78761744001 2025-09-05,14:02:23.000,248,11047046,5965,0,1757080942,13155.057156909992,27691.628107619996,53326.83652728001 2025-09-05,14:02:24.000,248,11047027,6365,0,1757080943,13154.996530119992,34617.764887380006,53326.766656080006 2025-09-05,14:02:25.000,248,11047130,6165,0,1757080944,13154.976321189992,30000.464902170002,53326.80159168 2025-09-05,14:02:26.000,248,11047095,6405,0,1757080945,13154.942639640001,30462.182917169994,53326.78063032 2025-09-05,14:02:27.000,248,11047081,6245,0,1757080946,13154.882012850001,28615.3179063,53326.794604560004 2025-09-05,14:02:28.000,248,11047111,6485,0,1757080947,13154.834858679991,31385.67534021,53326.75966896001 2025-09-05,14:02:29.000,248,11047074,6165,0,1757080948,13154.828122369996,27230.086320870003,53326.83652728001 2025-09-05,14:02:30.000,248,11047021,6284,0,1757080949,13154.767495579996,38773.487840190006,53326.78063032 2025-09-05,14:02:31.000,248,11047054,5884,0,1757080950,13154.794440819991,28153.52235087,53326.78761744001 2025-09-05,14:02:32.000,248,11047068,5884,0,1757080951,13154.787704509996,30923.957325209994,53326.73172048 2025-09-05,14:02:33.000,248,11047085,6525,0,1757080952,13154.855067609991,31847.428600860003,53326.75268184 2025-09-05,14:02:34.000,248,11047078,6205,0,1757080953,13154.828122369996,32309.25235281,53326.7736432 2025-09-05,14:02:35.000,248,11047068,6324,0,1757080954,13154.861803920001,30000.521295209997,53326.73870760001 2025-09-05,14:02:36.000,248,11047080,6084,0,1757080955,13154.929167019996,35541.42648954,53326.65486216 2025-09-05,14:02:37.000,248,11047030,6084,0,1757080956,13154.855067609991,30462.373243680006,53326.67582352 2025-09-05,14:02:38.000,248,11047051,6365,0,1757080957,13154.848331299996,30462.380292810005,53326.71774624001 2025-09-05,14:02:39.000,248,11047064,5884,0,1757080958,13154.807913439996,23536.377446519997,53326.78761744001 2025-09-05,14:02:40.000,248,11047099,6525,0,1757080959,13154.71360509999,30924.168799110004,53326.745694720004 2025-09-05,14:02:41.000,248,11047107,6445,0,1757080960,13154.727077719996,31385.936158020006,53326.68979776001 2025-09-05,14:02:42.000,248,11047156,5684,0,1757080961,13154.626033069995,31385.99960019,53326.66184928 2025-09-05,14:02:43.000,248,11047135,6124,0,1757080962,13154.59908783,29539.02180324,53326.68281064 2025-09-05,14:02:44.000,248,11047105,6365,0,1757080963,13154.57214258999,31847.689418669994,53326.66883640001 2025-09-05,14:02:45.000,248,11047149,6445,0,1757080964,13154.504779489995,35541.609766919995,53326.58499096 2025-09-05,14:02:46.000,248,11047175,6405,0,1757080965,13154.504779489995,27230.333040419995,53326.626913680004 2025-09-05,14:02:47.000,248,11047126,5845,0,1757080966,13154.53172472999,24921.630179340005,53326.61992656001 2025-09-05,14:02:48.000,248,11047179,6365,0,1757080967,13154.51151579999,28615.585773240004,53326.61293944 2025-09-05,14:02:49.000,248,11047126,5845,0,1757080968,13154.565406279995,28153.874807369997,53326.58499096 2025-09-05,14:02:50.000,248,11047162,5725,0,1757080969,13154.605824139995,30000.916046490005,53326.578003840004 2025-09-05,14:02:51.000,248,11047106,5884,0,1757080970,13154.65971462,29077.458869099995,53326.578003840004 2025-09-05,14:02:52.000,248,11047029,6405,0,1757080971,13154.727077719996,29539.324915830002,53326.60595232 2025-09-05,14:02:53.000,248,11047121,6445,0,1757080972,13154.747286649996,31848.070071690003,53326.626913680004 2025-09-05,14:02:54.000,248,11047076,5965,0,1757080973,13154.794440819991,30462.92307582,53326.598965200006 2025-09-05,14:02:55.000,248,11047111,6485,0,1757080974,13154.807913439996,30924.626992560006,53326.55005536001 2025-09-05,14:02:56.000,248,11047103,6324,0,1757080975,13154.76075927,24921.9967341,53326.626913680004 2025-09-05,14:02:57.000,248,11047099,6045,0,1757080976,13154.814649749991,26307.270614310008,53326.61992656001 2025-09-05,14:02:58.000,248,11047080,5765,0,1757080977,13154.75402295999,29539.430652780007,53326.57101672001 2025-09-05,14:02:59.000,248,11047062,6005,0,1757080978,13154.686659859995,31848.175808639993,53326.578003840004 2025-09-05,14:03:00.000,248,11047074,5725,0,1757080979,13154.65297830999,29539.451800170005,53326.53608112 2025-09-05,14:03:01.000,248,11047109,6445,0,1757080980,13154.59235151999,26307.221270399998,53326.54306824 2025-09-05,14:03:02.000,248,11047052,5925,0,1757080981,13154.55193365999,32309.858577990002,53326.58499096 2025-09-05,14:03:03.000,248,11047085,6365,0,1757080982,13154.484570559995,29077.599851699997,53326.58499096 2025-09-05,14:03:04.000,248,11047080,5965,0,1757080983,13154.444152699994,30001.198011689994,53326.55005536001 2025-09-05,14:03:05.000,248,11047146,6084,0,1757080984,13154.45762532,31848.204005160005,53326.54306824 2025-09-05,14:03:06.000,248,11047058,5845,0,1757080985,13154.43068007999,26307.235368659996,53326.44524856 2025-09-05,14:03:07.000,248,11047039,6525,0,1757080986,13154.43068007999,36465.60972732,53326.50813264 2025-09-05,14:03:08.000,248,11047068,5884,0,1757080987,13154.464361629995,27692.586789299996,53326.54306824 2025-09-05,14:03:09.000,248,11047073,6324,0,1757080988,13154.49804318,32771.85150906,53326.57101672001 2025-09-05,14:03:10.000,248,11047133,6205,0,1757080989,13154.524988419995,30925.00059645,53326.61293944 2025-09-05,14:03:11.000,248,11047060,5925,0,1757080990,13154.524988419995,31386.775004490002,53326.578003840004 2025-09-05,14:03:12.000,248,11047065,6405,0,1757080991,13154.5788789,31386.915987090004,53326.529094000005 2025-09-05,14:03:13.000,248,11047055,6565,0,1757080992,13154.63276937999,33695.759830769995,53326.53608112 2025-09-05,14:03:14.000,248,11047130,5925,0,1757080993,13154.61929676,30925.388298599995,53326.48717128 2025-09-05,14:03:15.000,248,11047064,6124,0,1757080994,13154.666450929995,27693.207112739998,53326.43826144 2025-09-05,14:03:16.000,248,11047061,6605,0,1757080995,13154.70013248,29540.276548380003,53326.57101672001 2025-09-05,14:03:17.000,248,11047103,6084,0,1757080996,13154.727077719996,31849.007605980005,53326.55005536001 2025-09-05,14:03:18.000,248,11047062,5965,0,1757080997,13154.67992355,28616.868714900003,53326.52210688001 2025-09-05,14:03:19.000,248,11047083,6765,0,1757080998,13154.67318723999,28616.826420120007,53326.54306824 2025-09-05,14:03:20.000,248,11047104,5965,0,1757080999,13154.65297830999,27231.623031209994,53326.45223568001 2025-09-05,14:03:21.000,248,11047150,6084,0,1757081000,13154.65971462,30925.550428589995,53326.480184160006 2025-09-05,14:03:22.000,248,11047045,6245,0,1757081001,13154.605824139995,29078.480992950004,53326.480184160006 2025-09-05,14:03:23.000,248,11047087,6284,0,1757081002,13154.55193365999,33234.16165097999,53326.480184160006 2025-09-05,14:03:24.000,248,11047070,5805,0,1757081003,13154.545197349995,30463.649136210006,53326.480184160006 2025-09-05,14:03:25.000,248,11047092,6084,0,1757081004,13154.504779489995,32772.33789903,53326.50114552001 2025-09-05,14:03:26.000,248,11047074,5884,0,1757081005,13154.49130686999,29540.058025349994,53326.46620992 2025-09-05,14:03:27.000,248,11047115,6405,0,1757081006,13154.47109793999,33695.766879899995,53326.47319704001 2025-09-05,14:03:28.000,248,11047128,5805,0,1757081007,13154.45762532,25384.313925149996,53326.44524856 2025-09-05,14:03:29.000,248,11047117,6565,0,1757081008,13154.423943769994,29078.255420789996,53326.459222800004 2025-09-05,14:03:30.000,248,11047058,5725,0,1757081009,13154.39699853,29539.966386660002,53326.4941584 2025-09-05,14:03:31.000,248,11047074,5645,0,1757081010,13154.41720746,29539.98048492,53326.46620992 2025-09-05,14:03:32.000,248,11047161,6445,0,1757081011,13154.41720746,28616.488061879994,53326.46620992 2025-09-05,14:03:33.000,248,11047085,6445,0,1757081012,13154.484570559995,29078.318862960004,53326.42428720001 2025-09-05,14:03:34.000,248,11047054,5925,0,1757081013,13154.55193365999,31848.789082949996,53326.35441600001 2025-09-05,14:03:35.000,248,11047043,6805,0,1757081014,13154.57214258999,30925.360102079998,53326.361403120005 2025-09-05,14:03:36.000,248,11047131,6365,0,1757081015,13154.63276937999,29540.14966404,53326.37537736 2025-09-05,14:03:37.000,248,11047080,5805,0,1757081016,13154.67992355,30001.966366859997,53326.38236448001 2025-09-05,14:03:38.000,248,11047159,6565,0,1757081017,13154.82138606,30001.9522686,53326.40332584001 2025-09-05,14:03:39.000,248,11047060,5884,0,1757081018,13154.902221780001,22152.44290101,53326.50813264 2025-09-05,14:03:40.000,248,11047047,6284,0,1757081019,13154.969584879997,25384.687529040006,53326.459222800004 2025-09-05,14:03:41.000,248,11047076,5925,0,1757081020,13155.063893220002,28616.967402719994,53326.52210688001 2025-09-05,14:03:42.000,248,11047028,6124,0,1757081021,13155.137992629992,30002.290626839997,53326.459222800004 2025-09-05,14:03:43.000,248,11047042,5884,0,1757081022,13155.164937870002,28617.23526966,53326.52210688001 2025-09-05,14:03:44.000,248,11047027,6365,0,1757081023,13155.225564660002,29078.974432050003,53326.48717128 2025-09-05,14:03:45.000,248,11047035,6525,0,1757081024,13155.191883109997,31387.790079209997,53326.46620992 2025-09-05,14:03:46.000,248,11047149,6245,0,1757081025,13155.178410489993,28155.503156399995,53326.50114552001 2025-09-05,14:03:47.000,248,11047039,6284,0,1757081026,13155.171674179997,26308.609949010002,53326.50813264 2025-09-05,14:03:48.000,248,11047096,5725,0,1757081027,13155.117783699992,29540.79113487,53326.529094000005 2025-09-05,14:03:49.000,248,11047115,6284,0,1757081028,13155.043684290002,32311.3177479,53326.51511976 2025-09-05,14:03:50.000,248,11047096,5845,0,1757081029,13154.969584879997,27693.707600969996,53326.54306824 2025-09-05,14:03:51.000,248,11047106,5884,0,1757081030,13154.882012850001,29078.868695099998,53326.50813264 2025-09-05,14:03:52.000,248,11047078,6084,0,1757081031,13154.828122369996,30464.05093662,53326.55005536001 2025-09-05,14:03:53.000,248,11047007,6565,0,1757081032,13154.71360509999,33696.21097509,53326.5640296 2025-09-05,14:03:54.000,248,11047098,5725,0,1757081033,13154.646241999995,30002.213086410004,53326.57101672001 2025-09-05,14:03:55.000,248,11047043,6365,0,1757081034,13154.61256044999,26769.961409249998,53326.54306824 2025-09-05,14:03:56.000,248,11047130,6005,0,1757081035,13154.585615209995,32310.85955445,53326.60595232 2025-09-05,14:03:57.000,248,11047095,6165,0,1757081036,13154.565406279995,30002.177840760007,53326.50813264 2025-09-05,14:03:58.000,248,11047003,6284,0,1757081037,13154.585615209995,34157.928990090004,53326.50114552001 2025-09-05,14:03:59.000,248,11047069,6324,0,1757081038,13154.67318723999,34157.978334,53326.578003840004 2025-09-05,14:04:00.000,248,11047054,5845,0,1757081039,13154.76075927,29078.910989879994,53326.5640296 2025-09-05,14:04:01.000,248,11047118,5845,0,1757081040,13154.848331299996,33696.43654725001,53326.5640296 2025-09-05,14:04:02.000,248,11047086,6005,0,1757081041,13154.976321189992,29540.918019210003,53326.55005536001 2025-09-05,14:04:03.000,248,11047104,5645,0,1757081042,13155.090838459997,29541.09424746,53326.57101672001 2025-09-05,14:04:04.000,248,11047111,6525,0,1757081043,13155.185146800002,30926.417471580004,53326.50813264 2025-09-05,14:04:05.000,248,11047106,6005,0,1757081044,13155.279455139993,33235.33180656,53326.48717128 2025-09-05,14:04:06.000,248,11047096,5925,0,1757081045,13155.272718829998,29079.601804620004,53326.5640296 2025-09-05,14:04:07.000,248,11047056,5684,0,1757081046,13155.292927759998,30464.925028740006,53326.51511976 2025-09-05,14:04:08.000,248,11047057,6405,0,1757081047,13155.340081929993,27232.69449897,53326.60595232 2025-09-05,14:04:09.000,248,11047049,6405,0,1757081048,13155.326609309988,31850.107270260007,53326.578003840004 2025-09-05,14:04:10.000,248,11047022,5805,0,1757081049,13155.292927759998,29541.305721359997,53326.578003840004 2025-09-05,14:04:11.000,248,11047071,6365,0,1757081050,13155.299664069993,30926.544355920007,53326.66184928 2025-09-05,14:04:12.000,248,11047062,5805,0,1757081051,13155.272718829998,31388.191879620004,53326.59197808001 2025-09-05,14:04:13.000,248,11047116,5725,0,1757081052,13155.245773590002,25847.230292249995,53326.61992656001 2025-09-05,14:04:14.000,248,11047108,5925,0,1757081053,13155.212092039998,30464.558473979996,53326.59197808001 2025-09-05,14:04:15.000,248,11047023,6605,0,1757081054,13155.164937870002,29541.044903550006,53326.60595232 2025-09-05,14:04:16.000,248,11047014,5845,0,1757081055,13155.164937870002,27232.299747690005,53326.60595232 2025-09-05,14:04:17.000,248,11047109,6405,0,1757081056,13155.137992629992,26770.525339650005,53326.68281064 2025-09-05,14:04:18.000,248,11047027,6165,0,1757081057,13155.171674179997,30464.50208094,53326.66184928 2025-09-05,14:04:19.000,248,11047033,6565,0,1757081058,13155.158201559992,29541.073100070003,53326.66184928 2025-09-05,14:04:20.000,248,11047019,6445,0,1757081059,13155.225564660002,29079.390330719994,53326.66883640001 2025-09-05,14:04:21.000,248,11047061,6205,0,1757081060,13155.218828349993,33235.19082396,53326.72473336 2025-09-05,14:04:22.000,248,11047080,5884,0,1757081061,13155.292927759998,28617.785101800007,53326.71075912 2025-09-05,14:04:23.000,248,11047060,5925,0,1757081062,13155.245773590002,27232.645155060003,53326.66883640001 2025-09-05,14:04:24.000,248,11046986,6005,0,1757081063,13155.245773590002,30003.263406779995,53326.66883640001 2025-09-05,14:04:25.000,248,11047042,6124,0,1757081064,13155.252509899998,29541.58768656,53326.73172048 2025-09-05,14:04:26.000,248,11047035,6205,0,1757081065,13155.225564660002,28618.074116129996,53326.68979776001 2025-09-05,14:04:27.000,248,11047039,6324,0,1757081066,13155.239037279993,30926.826321119996,53326.745694720004 2025-09-05,14:04:28.000,248,11047084,5805,0,1757081067,13155.259246209993,31850.410382849994,53326.696784880005 2025-09-05,14:04:29.000,248,11047029,6205,0,1757081068,13155.252509899998,27232.863678089998,53326.598965200006 2025-09-05,14:04:30.000,248,11047075,6045,0,1757081069,13155.245773590002,28618.095263519994,53326.6339008 2025-09-05,14:04:31.000,248,11047115,6284,0,1757081070,13155.252509899998,26771.018778750004,53326.60595232 2025-09-05,14:04:32.000,248,11047083,6205,0,1757081071,13155.272718829998,28156.292658959996,53326.696784880005 2025-09-05,14:04:33.000,248,11047044,5725,0,1757081072,13155.306400379988,26771.004680490005,53326.696784880005 2025-09-05,14:04:34.000,248,11047078,5765,0,1757081073,13155.367027169988,34158.94406481,53326.75966896001 2025-09-05,14:04:35.000,248,11047105,6525,0,1757081074,13155.380499789993,27694.356120929995,53326.73172048 2025-09-05,14:04:36.000,248,11047042,5845,0,1757081075,13155.454599199998,27232.53236898,53326.745694720004 2025-09-05,14:04:37.000,248,11047050,5645,0,1757081076,13155.481544439994,26770.793206589995,53326.66184928 2025-09-05,14:04:38.000,248,11047051,6205,0,1757081077,13155.495017059999,34620.54929373,53326.766656080006 2025-09-05,14:04:39.000,248,11047067,6365,0,1757081078,13155.515225989999,34158.7537383,53326.71075912 2025-09-05,14:04:40.000,248,11047027,6324,0,1757081079,13155.521962299994,27694.278580500002,53326.71774624001 2025-09-05,14:04:41.000,248,11047058,6124,0,1757081080,13155.521962299994,29079.47492028,53326.75966896001 2025-09-05,14:04:42.000,248,11047109,6284,0,1757081081,13155.508489679989,30464.713554839997,53326.85050152 2025-09-05,14:04:43.000,248,11047043,6324,0,1757081082,13155.481544439994,35544.04171677001,53326.80159168 2025-09-05,14:04:44.000,248,11047044,5884,0,1757081083,13155.468071819989,35082.267308730006,53326.82954016 2025-09-05,14:04:45.000,248,11047081,6365,0,1757081084,13155.447862889989,28617.749856149996,53326.80857880001 2025-09-05,14:04:46.000,248,11047033,6445,0,1757081085,13155.400708719993,27694.30677702,53326.8435144 2025-09-05,14:04:47.000,248,11047081,6324,0,1757081086,13155.434390269998,28156.130528969996,53326.83652728001 2025-09-05,14:04:48.000,248,11047059,6405,0,1757081087,13155.407445029989,30003.05898201,53326.794604560004 2025-09-05,14:04:49.000,248,11047036,5725,0,1757081088,13155.380499789993,28156.052988540003,53326.88543712001 2025-09-05,14:04:50.000,248,11046975,6324,0,1757081089,13155.360290859993,32773.56444765,53326.82954016 2025-09-05,14:04:51.000,248,11047077,6365,0,1757081090,13155.353554549998,29541.27752484,53326.83652728001 2025-09-05,14:04:52.000,248,11046996,5805,0,1757081091,13155.360290859993,28156.017742890006,53326.85050152 2025-09-05,14:04:53.000,248,11047115,6365,0,1757081092,13155.353554549998,28155.954300719997,53326.78761744001 2025-09-05,14:04:54.000,248,11047023,6485,0,1757081093,13155.333345619998,29541.12244398,53326.794604560004 2025-09-05,14:04:55.000,248,11047048,5965,0,1757081094,13155.333345619998,30464.565523109995,53326.80159168 2025-09-05,14:04:56.000,248,11047077,6445,0,1757081095,13155.333345619998,27693.926124000005,53326.83652728001 2025-09-05,14:04:57.000,248,11047074,5684,0,1757081096,13155.272718829998,30464.382245729998,53326.87146288 2025-09-05,14:04:58.000,248,11047025,6405,0,1757081097,13155.245773590002,29079.080168999993,53326.89242424 2025-09-05,14:04:59.000,248,11047027,6565,0,1757081098,13155.232300969998,30002.509149870006,53326.80159168 2025-09-05,14:05:00.000,248,11047004,5805,0,1757081099,13155.232300969998,27693.67940445,53326.85748864001 2025-09-05,14:05:01.000,248,11047073,6324,0,1757081100,13155.232300969998,32311.049880959996,53326.794604560004 2025-09-05,14:05:02.000,248,11046986,6045,0,1757081101,13155.245773590002,30464.079133139996,53326.864475760005 2025-09-05,14:05:03.000,248,11047064,6045,0,1757081102,13155.292927759998,24923.230331850005,53326.82954016 2025-09-05,14:05:04.000,248,11047031,6445,0,1757081103,13155.333345619998,29079.030825089998,53326.85748864001 2025-09-05,14:05:05.000,248,11047012,5884,0,1757081104,13155.447862889989,30926.065015080007,53326.89242424 2025-09-05,14:05:06.000,248,11047035,6324,0,1757081105,13155.521962299994,27232.102372049994,53326.87845 2025-09-05,14:05:07.000,248,11047052,5725,0,1757081106,13155.623006949994,28617.517234860003,53326.913385600004 2025-09-05,14:05:08.000,248,11047062,5845,0,1757081107,13155.744260529995,26770.638125729994,53326.87146288 2025-09-05,14:05:09.000,248,11047073,6405,0,1757081108,13155.83856887,29541.157689629996,53326.934346960006 2025-09-05,14:05:10.000,248,11046984,5445,0,1757081109,13155.91940459,31388.318763960007,53327.00421816001 2025-09-05,14:05:11.000,248,11047002,5645,0,1757081110,13155.993503999991,26770.786157459996,53326.99024392 2025-09-05,14:05:12.000,248,11047032,5805,0,1757081111,13155.986767689996,28617.827396580004,53326.92037272 2025-09-05,14:05:13.000,248,11046846,6124,0,1757081112,13155.993503999991,29541.27047571,53326.983256800006 2025-09-05,14:05:14.000,248,11047049,6245,0,1757081113,13155.93961352,29079.47492028,53326.99723104 2025-09-05,14:05:15.000,248,11047092,6084,0,1757081114,13155.85204148999,28617.630020940007,53327.00421816001 2025-09-05,14:05:16.000,248,11047004,5805,0,1757081115,13155.804887319995,31849.69137159,53327.00421816001 2025-09-05,14:05:17.000,248,11047124,5965,0,1757081116,13155.71057897999,25846.800295320005,53327.032166640005 2025-09-05,14:05:18.000,248,11046992,5884,0,1757081117,13155.582589089994,30464.107329659993,53327.05312800001 2025-09-05,14:05:19.000,248,11047059,6405,0,1757081118,13155.454599199998,31387.402377060003,53327.032166640005 2025-09-05,14:05:20.000,248,11047055,6245,0,1757081119,13155.360290859993,29078.488042080004,53326.9483212 2025-09-05,14:05:21.000,248,11047105,6445,0,1757081120,13155.272718829998,30001.825384259995,53327.00421816001 2025-09-05,14:05:22.000,248,11047052,5725,0,1757081121,13155.225564660002,26307.67946385,53326.96928256 2025-09-05,14:05:23.000,248,11046986,5884,0,1757081122,13155.205355730002,29078.015750370003,53326.913385600004 2025-09-05,14:05:24.000,248,11047009,6445,0,1757081123,13155.158201559992,31386.598776240004,53326.9483212 2025-09-05,14:05:25.000,248,11047051,6284,0,1757081124,13155.178410489993,30001.254404730003,53326.92037272 2025-09-05,14:05:26.000,248,11047066,5884,0,1757081125,13155.191883109997,26307.305859960004,53326.94133408 2025-09-05,14:05:27.000,248,11047022,5805,0,1757081126,13155.272718829998,27692.488101480005,53326.864475760005 2025-09-05,14:05:28.000,248,11047061,6284,0,1757081127,13155.313136689998,29539.444751040006,53327.0181924 2025-09-05,14:05:29.000,248,11046967,6565,0,1757081128,13155.367027169988,25845.460960619996,53326.95530832001 2025-09-05,14:05:30.000,248,11047129,6324,0,1757081129,13155.454599199998,30924.662238210003,53326.99723104 2025-09-05,14:05:31.000,248,11047090,5925,0,1757081130,13155.528698609989,26769.1507593,53327.01120528 2025-09-05,14:05:32.000,248,11047056,5965,0,1757081131,13155.562380159994,27230.91811821,53327.01120528 2025-09-05,14:05:33.000,248,11047119,6324,0,1757081132,13155.596061709999,28154.516278199997,53326.94133408 2025-09-05,14:05:34.000,248,11047088,6005,0,1757081133,13155.63647957,29078.100339929995,53327.0181924 2025-09-05,14:05:35.000,248,11047014,5884,0,1757081134,13155.623006949994,32310.394311869997,53326.97626968001 2025-09-05,14:05:36.000,248,11046855,6605,0,1757081135,13155.64995218999,27231.305820359994,53326.99723104 2025-09-05,14:05:37.000,248,11047053,6324,0,1757081136,13155.683633739995,29078.38230513,53327.02517952001 2025-09-05,14:05:38.000,248,11047069,6084,0,1757081137,13155.744260529995,29540.184909689997,53326.962295440004 2025-09-05,14:05:39.000,248,11047028,5845,0,1757081138,13155.75099683999,28616.74183056,53326.9483212 2025-09-05,14:05:40.000,248,11047061,6245,0,1757081139,13155.784678389995,25846.398494909998,53326.99723104 2025-09-05,14:05:41.000,248,11046993,6324,0,1757081140,13155.81162362999,29078.650172070003,53327.0181924 2025-09-05,14:05:42.000,248,11047041,6284,0,1757081141,13155.81835994,32310.85955445,53327.05312800001 2025-09-05,14:05:43.000,248,11047086,5884,0,1757081142,13155.845305179995,27693.34104621,53326.97626968001 2025-09-05,14:05:44.000,248,11047054,6165,0,1757081143,13155.83183255999,26308.081264260007,53326.983256800006 2025-09-05,14:05:45.000,248,11047051,6045,0,1757081144,13155.845305179995,31848.972360329994,53327.06011512 2025-09-05,14:05:46.000,248,11047074,5884,0,1757081145,13155.81162362999,27693.16481796,53327.01120528 2025-09-05,14:05:47.000,248,11047111,6324,0,1757081146,13155.79815101,30463.670283600004,53327.07408936001 2025-09-05,14:05:48.000,248,11047074,6005,0,1757081147,13155.764469459995,30001.78308948,53327.05312800001 2025-09-05,14:05:49.000,248,11047050,5965,0,1757081148,13155.663424809994,28616.516258400006,53327.04614088 2025-09-05,14:05:50.000,248,11047105,6365,0,1757081149,13155.6566885,27231.178936020005,53327.09505072001 2025-09-05,14:05:51.000,248,11047111,6284,0,1757081150,13155.528698609989,27231.150739499994,53327.032166640005 2025-09-05,14:05:52.000,248,11047074,5925,0,1757081151,13155.393972409998,29539.761961890006,53327.102037840006 2025-09-05,14:05:53.000,248,11047032,5965,0,1757081152,13155.353554549998,31386.753857100004,53327.12299920001 2025-09-05,14:05:54.000,248,11047047,6045,0,1757081153,13155.232300969998,28616.241342330002,53327.10902496 2025-09-05,14:05:56.000,248,11047104,5884,0,1757081155,13155.111047389997,27230.946314729998,53327.03915376 2025-09-05,14:05:57.000,248,11047099,6565,0,1757081156,13155.036947979992,29077.88886603,53327.02517952001 2025-09-05,14:05:58.000,248,11047049,6525,0,1757081157,13155.050420599997,24922.17296235,53327.06011512 2025-09-05,14:05:59.000,248,11047029,6405,0,1757081158,13155.057156909992,29539.606881030006,53326.97626968001 2025-09-05,14:06:00.000,248,11047002,6205,0,1757081159,13155.111047389997,29539.564586249995,53327.0181924 2025-09-05,14:06:01.000,248,11047074,5845,0,1757081160,13155.158201559992,30001.331945159996,53327.00421816001 2025-09-05,14:06:02.000,248,11046988,5884,0,1757081161,13155.239037279993,33233.548376670005,53326.99723104 2025-09-05,14:06:03.000,248,11047079,6365,0,1757081162,13155.367027169988,32310.112346669994,53327.04614088 2025-09-05,14:06:04.000,248,11047072,5805,0,1757081163,13155.481544439994,27230.939265599998,53327.04614088 2025-09-05,14:06:05.000,248,11047052,6005,0,1757081164,13155.575852779999,28154.424639510005,53326.983256800006 2025-09-05,14:06:06.000,248,11046990,6045,0,1757081165,13155.67689743,30463.183893630005,53326.934346960006 2025-09-05,14:06:07.000,248,11047018,6205,0,1757081166,13155.784678389995,30001.494075149996,53326.913385600004 2025-09-05,14:06:08.000,248,11047009,6245,0,1757081167,13155.85204148999,24922.391485379994,53327.05312800001 2025-09-05,14:06:09.000,248,11047001,6284,0,1757081168,13155.91940459,32310.316771440004,53327.00421816001 2025-09-05,14:06:10.000,248,11046970,5925,0,1757081169,13155.986767689996,26769.425675370003,53327.03915376 2025-09-05,14:06:11.000,248,11047020,5845,0,1757081170,13155.97329506999,29078.177880360003,53327.03915376 2025-09-05,14:06:12.000,248,11047030,5805,0,1757081171,13156.054130789991,30463.39536753,53327.00421816001 2025-09-05,14:06:13.000,248,11047046,5884,0,1757081172,13156.04065817,31386.894839700006,53326.96928256 2025-09-05,14:06:14.000,248,11047026,5684,0,1757081173,13155.993503999991,27231.129592109995,53327.02517952001 2025-09-05,14:06:15.000,248,11047085,6405,0,1757081174,13155.98003138,29078.107389059995,53326.99024392 2025-09-05,14:06:16.000,248,11047063,6525,0,1757081175,13155.98003138,29077.973455590007,53327.03915376 2025-09-05,14:06:17.000,248,11046982,5725,0,1757081176,13155.95308613999,29078.022799500002,53327.04614088 2025-09-05,14:06:18.000,248,11047011,6365,0,1757081177,13155.93961352,31386.683365799996,53327.06011512 2025-09-05,14:06:19.000,248,11047003,6124,0,1757081178,13155.905931969995,32310.020707980002,53327.05312800001 2025-09-05,14:06:20.000,248,11047089,6245,0,1757081179,13155.865514109995,26307.327007350003,53327.081076480004 2025-09-05,14:06:21.000,248,11047044,5884,0,1757081180,13155.784678389995,31386.429597120004,53327.09505072001 2025-09-05,14:06:22.000,248,11047068,5965,0,1757081181,13155.744260529995,27692.509248870003,53327.12299920001 2025-09-05,14:06:23.000,248,11047092,5925,0,1757081182,13155.643215879994,27692.474003220006,53327.10902496 2025-09-05,14:06:24.000,248,11047047,6565,0,1757081183,13155.643215879994,31386.387302339994,53327.04614088 2025-09-05,14:06:25.000,248,11047002,5925,0,1757081184,13155.602798019994,23536.877934749995,53327.081076480004 2025-09-05,14:06:26.000,248,11047084,6084,0,1757081185,13155.508489679989,30001.27555212,53327.0880636 2025-09-05,14:06:27.000,248,11047049,6405,0,1757081186,13155.474808129999,27230.875823430004,53327.0880636 2025-09-05,14:06:28.000,248,11047050,5805,0,1757081187,13155.441126579994,33695.23819515,53327.02517952001 2025-09-05,14:06:29.000,248,11047011,6405,0,1757081188,13155.461335509994,29077.973455590007,53327.05312800001 2025-09-05,14:06:30.000,248,11047069,6284,0,1757081189,13155.427653959989,26769.341085809996,53327.0181924 2025-09-05,14:06:31.000,248,11046987,6365,0,1757081190,13155.447862889989,29539.82540406,53327.11601208 2025-09-05,14:06:32.000,248,11047002,5725,0,1757081191,13155.481544439994,34157.238175349994,53327.02517952001 2025-09-05,14:06:33.000,248,11047044,5884,0,1757081192,13155.54890753999,32310.274476659994,53327.10902496 2025-09-05,14:06:34.000,248,11046971,6565,0,1757081193,13155.555643849999,30463.353072750004,53327.06011512 2025-09-05,14:06:35.000,248,11046979,6284,0,1757081194,13155.58932539999,30001.663254269995,53327.03915376 2025-09-05,14:06:36.000,248,11047053,6525,0,1757081195,13155.63647957,32310.295624050006,53327.06011512 2025-09-05,14:06:37.000,248,11046991,6485,0,1757081196,13155.64995218999,26307.545530379997,53327.06011512 2025-09-05,14:06:38.000,248,11047104,5845,0,1757081197,13155.683633739995,29077.994602980005,53327.04614088 2025-09-05,14:06:39.000,248,11047068,6245,0,1757081198,13155.73078790999,29077.853620380003,53327.04614088 2025-09-05,14:06:40.000,248,11047056,5805,0,1757081199,13155.75773315,34618.568488200006,53327.00421816001 2025-09-05,14:06:41.000,248,11047016,5684,0,1757081200,13155.73752422,35541.983370810005,53326.962295440004 2025-09-05,14:06:42.000,248,11047094,5725,0,1757081201,13155.71057897999,29539.240326269995,53327.00421816001 2025-09-05,14:06:43.000,248,11047131,6084,0,1757081202,13155.73078790999,33233.10428148,53327.0181924 2025-09-05,14:06:44.000,248,11047084,5605,0,1757081203,13155.75099683999,29077.40247606,53327.02517952001 2025-09-05,14:06:45.000,248,11047115,6245,0,1757081204,13155.73752422,31386.070091489994,53327.032166640005 2025-09-05,14:06:46.000,248,11047064,6124,0,1757081205,13155.764469459995,31385.957305410004,53327.032166640005 2025-09-05,14:06:47.000,248,11047045,6284,0,1757081206,13155.804887319995,25845.136700639996,53327.0181924 2025-09-05,14:06:48.000,248,11046978,5765,0,1757081207,13155.91266827999,32309.597760179997,53327.06710224 2025-09-05,14:06:49.000,248,11047107,6365,0,1757081208,13155.966558759996,27692.255480189997,53327.11601208 2025-09-05,14:06:50.000,248,11047065,6245,0,1757081209,13156.0608671,30001.014734309996,53327.07408936001 2025-09-05,14:06:51.000,248,11047111,6365,0,1757081210,13156.148439129996,27692.488101480005,53327.09505072001 2025-09-05,14:06:52.000,248,11047147,6405,0,1757081211,13156.168648059996,32771.717575589995,53327.081076480004 2025-09-05,14:06:53.000,248,11047034,5925,0,1757081212,13156.229274849997,27692.68547712,53327.07408936001 2025-09-05,14:06:54.000,248,11047141,6245,0,1757081213,13156.215802229992,28616.206096680005,53327.10902496 2025-09-05,14:06:55.000,248,11047023,6565,0,1757081214,13156.188856989997,29539.797207540003,53327.13697344 2025-09-05,14:06:57.000,248,11047077,6324,0,1757081216,13155.97329506999,32310.140543190006,53327.12299920001 2025-09-05,14:06:58.000,248,11047015,6245,0,1757081217,13155.89245934999,28616.149703639996,53327.13697344 2025-09-05,14:06:59.000,248,11047086,5884,0,1757081218,13155.77120576999,31386.514186679997,53327.12299920001 2025-09-05,14:07:00.000,248,11047045,6365,0,1757081219,13155.63647957,33233.35805015999,53327.09505072001 2025-09-05,14:07:01.000,248,11047003,6324,0,1757081220,13155.515225989999,29077.656244740007,53327.12299920001 2025-09-05,14:07:02.000,248,11047040,5725,0,1757081221,13155.414181339998,31386.232221479993,53327.11601208 2025-09-05,14:07:03.000,248,11047048,5925,0,1757081222,13155.319872999993,27692.20613628,53327.09505072001 2025-09-05,14:07:04.000,248,11047088,5845,0,1757081223,13155.292927759998,31847.79515562,53327.150947680006 2025-09-05,14:07:05.000,248,11047047,6284,0,1757081224,13155.252509899998,30000.789162150002,53327.11601208 2025-09-05,14:07:06.000,248,11047055,6205,0,1757081225,13155.252509899998,26306.770126079995,53327.10902496 2025-09-05,14:07:07.000,248,11047010,6084,0,1757081226,13155.272718829998,29538.916066289996,53327.081076480004 2025-09-05,14:07:08.000,248,11047015,6485,0,1757081227,13155.333345619998,31385.84451933,53327.102037840006 2025-09-05,14:07:09.000,248,11047070,5725,0,1757081228,13155.393972409998,28153.69152999,53327.04614088 2025-09-05,14:07:10.000,248,11047060,5845,0,1757081229,13155.420917649993,27691.945318469996,53327.05312800001 2025-09-05,14:07:11.000,248,11047075,6165,0,1757081230,13155.555643849999,31385.84451933,53327.06710224 2025-09-05,14:07:12.000,248,11047071,6445,0,1757081231,13155.663424809994,33232.82231628,53327.12299920001 2025-09-05,14:07:13.000,248,11047090,5925,0,1757081232,13155.71057897999,30924.126504329994,53327.04614088 2025-09-05,14:07:14.000,248,11047067,6245,0,1757081233,13155.75773315,28153.740873899995,53327.05312800001 2025-09-05,14:07:15.000,248,11047037,6165,0,1757081234,13155.83183255999,29077.24034607,53327.10902496 2025-09-05,14:07:16.000,248,11047047,6165,0,1757081235,13155.87898673,28615.444790640002,53327.06710224 2025-09-05,14:07:17.000,248,11047124,5805,0,1757081236,13155.946349829996,28153.68448086,53327.06710224 2025-09-05,14:07:18.000,248,11047074,5925,0,1757081237,13155.97329506999,30924.189946500002,53327.05312800001 2025-09-05,14:07:19.000,248,11047060,5805,0,1757081238,13156.00024031,29538.85262412,53327.07408936001 2025-09-05,14:07:20.000,248,11047087,6165,0,1757081239,13156.04065817,31385.900912369994,53327.11601208 2025-09-05,14:07:21.000,248,11047067,6124,0,1757081240,13156.067603409996,34618.01160693,53327.081076480004 2025-09-05,14:07:22.000,248,11047056,5925,0,1757081241,13156.087812339996,29538.831476730003,53327.12299920001 2025-09-05,14:07:23.000,248,11047039,6284,0,1757081242,13156.033921859991,32309.181861510006,53327.13697344 2025-09-05,14:07:24.000,248,11047063,6245,0,1757081243,13156.0608671,28615.254464130005,53327.102037840006 2025-09-05,14:07:25.000,248,11047028,5845,0,1757081244,13156.0608671,31385.611898040006,53327.102037840006 2025-09-05,14:07:26.000,248,11047043,6405,0,1757081245,13156.054130789991,31847.30876565,53327.0880636 2025-09-05,14:07:27.000,248,11047011,6324,0,1757081246,13156.054130789991,25844.62211415,53327.129986320004 2025-09-05,14:07:28.000,248,11046974,5684,0,1757081247,13156.074339719991,29076.662317409995,53327.17190904001 2025-09-05,14:07:29.000,248,11047086,6045,0,1757081248,13156.054130789991,27691.487125019994,53327.16492192 2025-09-05,14:07:30.000,248,11046865,6445,0,1757081249,13156.067603409996,30923.541426540003,53327.09505072001 2025-09-05,14:07:31.000,248,11047014,5605,0,1757081250,13156.054130789991,33693.9341061,53327.12299920001 2025-09-05,14:07:32.000,248,11047048,5605,0,1757081251,13156.047394479996,31846.97745654,53327.102037840006 2025-09-05,14:07:33.000,248,11047069,6485,0,1757081252,13156.0608671,29538.323939370006,53327.17889616 2025-09-05,14:07:34.000,248,11047020,5725,0,1757081253,13156.114757579991,32770.476928710006,53327.21383176 2025-09-05,14:07:35.000,248,11047113,6005,0,1757081254,13156.141702820001,32770.498076100004,53327.18588328 2025-09-05,14:07:36.000,248,11047059,6284,0,1757081255,13156.222538540002,29538.40852893,53327.17190904001 2025-09-05,14:07:37.000,248,11046999,6565,0,1757081256,13156.323583190002,32770.596763919995,53327.20684464 2025-09-05,14:07:38.000,248,11047126,6084,0,1757081257,13156.397682599993,32308.857601530006,53327.14396056001 2025-09-05,14:07:39.000,248,11047068,5925,0,1757081258,13156.438100459993,32308.899896310002,53327.14396056001 2025-09-05,14:07:40.000,248,11046972,5884,0,1757081259,13156.559354039993,35541.0881313,53327.17889616 2025-09-05,14:07:41.000,248,11047050,5725,0,1757081260,13156.606508209989,34617.48997131,53327.20684464 2025-09-05,14:07:42.000,248,11047026,5684,0,1757081261,13156.667134999989,29538.38033241,53327.19287040001 2025-09-05,14:07:43.000,248,11046985,6405,0,1757081262,13156.700816549994,27691.388437200003,53327.19287040001 2025-09-05,14:07:44.000,248,11047044,5805,0,1757081263,13156.721025479994,24459.136760039997,53327.18588328 2025-09-05,14:07:45.000,248,11047080,5805,0,1757081264,13156.721025479994,32770.22316003,53327.199857520005 2025-09-05,14:07:46.000,248,11047040,5884,0,1757081265,13156.700816549994,29999.68949787,53327.18588328 2025-09-05,14:07:47.000,248,11047012,6124,0,1757081266,13156.626717139989,29999.492122230004,53327.199857520005 2025-09-05,14:07:48.000,248,11047093,6205,0,1757081267,13156.539145109993,28152.443833979996,53327.26274160001 2025-09-05,14:07:49.000,248,11047022,5765,0,1757081268,13156.485254630003,31384.350103770004,53327.24178024001 2025-09-05,14:07:50.000,248,11046989,5965,0,1757081269,13156.377473669992,32307.6522003,53327.32562568 2025-09-05,14:07:51.000,248,11047044,5925,0,1757081270,13156.303374260002,29075.435768790005,53327.33959992001 2025-09-05,14:07:52.000,248,11047082,5805,0,1757081271,13156.182120680001,27228.401578799996,53327.318638560006 2025-09-05,14:07:53.000,248,11047036,5845,0,1757081272,13156.141702820001,26766.648318149993,53327.297677200004 2025-09-05,14:07:54.000,248,11047017,6405,0,1757081273,13156.094548649991,31845.722711399998,53327.30466432 2025-09-05,14:07:55.000,248,11047057,6245,0,1757081274,13156.114757579991,31383.955352489997,53327.28370296 2025-09-05,14:07:56.000,248,11047032,5925,0,1757081275,13156.161911750001,29075.33003184,53327.24178024001 2025-09-05,14:07:57.000,248,11047016,5805,0,1757081276,13156.195593299992,31845.659269230004,53327.22081888001 2025-09-05,14:07:58.000,248,11047033,6485,0,1757081277,13156.256220089992,25843.261632060006,53327.17889616 2025-09-05,14:07:59.000,248,11047042,5725,0,1757081278,13156.310110569997,27690.253527270004,53327.21383176 2025-09-05,14:08:00.000,248,11047060,5925,0,1757081279,13156.384209980002,30922.29373053,53327.28370296 2025-09-05,14:08:01.000,248,11047007,6245,0,1757081280,13156.431364149998,32307.511217699997,53327.248767360004 2025-09-05,14:08:02.000,248,11046935,6245,0,1757081281,13156.498727249993,29537.11148901,53327.150947680006 2025-09-05,14:08:03.000,248,11047059,6084,0,1757081282,13156.559354039993,29537.076243360003,53327.25575448 2025-09-05,14:08:04.000,248,11047016,5765,0,1757081283,13156.579562969993,33230.8767564,53327.25575448 2025-09-05,14:08:05.000,248,11047011,6485,0,1757081284,13156.633453449998,32307.31384206,53327.32562568 2025-09-05,14:08:06.000,248,11047056,5805,0,1757081285,13156.660398689994,29998.603931849997,53327.30466432 2025-09-05,14:08:07.000,248,11047007,6445,0,1757081286,13156.687343929989,27689.80943208,53327.29069008001 2025-09-05,14:08:08.000,248,11046996,6084,0,1757081287,13156.687343929989,28613.22431469,53327.26274160001 2025-09-05,14:08:09.000,248,11047000,5925,0,1757081288,13156.687343929989,29074.83659274,53327.22081888001 2025-09-05,14:08:10.000,248,11046994,6124,0,1757081289,13156.721025479994,31845.06714231,53327.27671584 2025-09-05,14:08:11.000,248,11046989,6165,0,1757081290,13156.741234409994,28612.949398619996,53327.3326128 2025-09-05,14:08:12.000,248,11047026,5645,0,1757081291,13156.795124889999,35076.98046123001,53327.3326128 2025-09-05,14:08:13.000,248,11046980,5925,0,1757081292,13156.83554275,29997.962461019997,53327.38152264 2025-09-05,14:08:14.000,248,11046955,6525,0,1757081293,13156.83554275,31844.834521020006,53327.33959992001 2025-09-05,14:08:15.000,248,11047047,6324,0,1757081294,13156.82880643999,25380.620181029997,53327.38152264 2025-09-05,14:08:16.000,248,11046996,5765,0,1757081295,13156.882696919994,29997.814429289996,53327.40947112001 2025-09-05,14:08:17.000,248,11047020,6045,0,1757081296,13156.90964215999,33691.55150016,53327.402484 2025-09-05,14:08:18.000,248,11047032,5884,0,1757081297,13156.923114779995,30459.454903859994,53327.39549688 2025-09-05,14:08:19.000,248,11047013,6365,0,1757081298,13156.90964215999,33691.52330364,53327.35357416 2025-09-05,14:08:20.000,248,11046980,5925,0,1757081299,13156.882696919994,28612.491205169994,53327.437419600006 2025-09-05,14:08:21.000,248,11047001,6205,0,1757081300,13156.87596061,28150.752042780005,53327.44440672 2025-09-05,14:08:22.000,248,11046959,6284,0,1757081301,13156.87596061,32306.122539090007,53327.45139384 2025-09-05,14:08:23.000,248,11047057,6205,0,1757081302,13156.822070129994,32767.83350496,53327.45139384 2025-09-05,14:08:24.000,248,11046926,6084,0,1757081303,13156.754707029999,30920.86980627,53327.4723552 2025-09-05,14:08:25.000,248,11046949,6165,0,1757081304,13156.714289169999,34152.895911269996,53327.37453552 2025-09-05,14:08:26.000,248,11047023,6045,0,1757081305,13156.646926069989,28612.25153475,53327.40947112001 2025-09-05,14:08:27.000,248,11046981,6405,0,1757081306,13156.559354039993,34614.54343496999,53327.42344536 2025-09-05,14:08:28.000,248,11046986,5645,0,1757081307,13156.485254630003,29535.50428737,53327.38152264 2025-09-05,14:08:29.000,248,11046939,6124,0,1757081308,13156.370737359997,32305.819426500006,53327.437419600006 2025-09-05,14:08:30.000,248,11046961,6165,0,1757081309,13156.316846879992,24456.55677846,53327.45139384 2025-09-05,14:08:31.000,248,11046941,6084,0,1757081310,13156.276429019992,30458.862776940005,53327.416458240004 2025-09-05,14:08:32.000,248,11046985,6324,0,1757081311,13156.222538540002,30458.869826070004,53327.416458240004 2025-09-05,14:08:33.000,248,11046981,6165,0,1757081312,13156.168648059996,30920.489153250004,53327.44440672 2025-09-05,14:08:34.000,248,11047003,6405,0,1757081313,13156.114757579991,28611.80039043,53327.3326128 2025-09-05,14:08:35.000,248,11047016,5965,0,1757081314,13156.101284960001,30920.341121520003,53327.35357416 2025-09-05,14:08:36.000,248,11046969,6405,0,1757081315,13156.054130789991,33690.55757283,53327.367548400005 2025-09-05,14:08:37.000,248,11047011,6405,0,1757081316,13156.047394479996,30458.42573088,53327.3326128 2025-09-05,14:08:38.000,248,11047029,6365,0,1757081317,13156.054130789991,29073.25053849,53327.30466432 2025-09-05,14:08:39.000,248,11047014,5765,0,1757081318,13156.02044924,29996.64427371,53327.33959992001 2025-09-05,14:08:40.000,248,11047007,6165,0,1757081319,13156.013712929991,28149.814508490002,53327.31165144001 2025-09-05,14:08:41.000,248,11046990,5845,0,1757081320,13156.027185549996,27687.962560019994,53327.318638560006 2025-09-05,14:08:42.000,248,11047049,6324,0,1757081321,13156.054130789991,31843.45289154,53327.31165144001 2025-09-05,14:08:43.000,248,11047016,5884,0,1757081322,13156.04065817,29996.573782410007,53327.24178024001 2025-09-05,14:08:44.000,248,11047002,5725,0,1757081323,13156.0608671,28149.659427630002,53327.27671584 2025-09-05,14:08:45.000,248,11047019,6324,0,1757081324,13156.074339719991,27226.223397630005,53327.30466432 2025-09-05,14:08:46.000,248,11046990,5765,0,1757081325,13156.128230199996,29996.630175450002,53327.23479312 2025-09-05,14:08:47.000,248,11047066,6205,0,1757081326,13156.094548649991,32305.22729958,53327.227806 2025-09-05,14:08:48.000,248,11047035,6045,0,1757081327,13156.141702820001,28149.736968059995,53327.17190904001 2025-09-05,14:08:49.000,248,11046980,6084,0,1757081328,13156.128230199996,27226.27979067,53327.22081888001 2025-09-05,14:08:50.000,248,11047001,6365,0,1757081329,13156.168648059996,29996.601978930004,53327.23479312 2025-09-05,14:08:51.000,248,11046983,6284,0,1757081330,13156.182120680001,29534.891013059998,53327.248767360004 2025-09-05,14:08:52.000,248,11047064,5805,0,1757081331,13156.249483779997,27688.011903930004,53327.297677200004 2025-09-05,14:08:53.000,248,11047014,5645,0,1757081332,13156.269692709997,30919.988665020006,53327.269728720006 2025-09-05,14:08:54.000,248,11047017,6284,0,1757081333,13156.296637949992,25841.09754915,53327.23479312 2025-09-05,14:08:55.000,248,11047021,6284,0,1757081334,13156.310110569997,26764.50538263,53327.27671584 2025-09-05,14:08:56.000,248,11047045,6124,0,1757081335,13156.303374260002,30458.228355240004,53327.25575448 2025-09-05,14:08:57.000,248,11047016,6124,0,1757081336,13156.249483779997,34152.01477002,53327.30466432 2025-09-05,14:08:58.000,248,11046974,6005,0,1757081337,13156.188856989997,29072.954475029997,53327.25575448 2025-09-05,14:08:59.000,248,11046945,6084,0,1757081338,13156.148439129996,27687.772233509997,53327.297677200004 2025-09-05,14:09:00.000,248,11046997,6284,0,1757081339,13156.074339719991,34613.53540938,53327.30466432 2025-09-05,14:09:01.000,248,11047040,5805,0,1757081340,13155.97329506999,29072.883983730004,53327.28370296 2025-09-05,14:09:02.000,248,11047063,6124,0,1757081341,13155.804887319995,29996.270669820005,53327.27671584 2025-09-05,14:09:03.000,248,11047058,5684,0,1757081342,13155.703842669995,34151.64821526001,53327.27671584 2025-09-05,14:09:04.000,248,11047031,6165,0,1757081343,13155.61627064,31842.9735507,53327.22081888001 2025-09-05,14:09:05.000,248,11047050,5805,0,1757081344,13155.488280749989,29072.573822010003,53327.27671584 2025-09-05,14:09:06.000,248,11047009,6124,0,1757081345,13155.380499789993,31381.079307449996,53327.22081888001 2025-09-05,14:09:07.000,248,11047000,5605,0,1757081346,13155.265982520003,27225.596025060004,53327.22081888001 2025-09-05,14:09:08.000,248,11046969,6205,0,1757081347,13155.137992629992,28610.616136590004,53327.17190904001 2025-09-05,14:09:09.000,248,11047006,5605,0,1757081348,13155.043684290002,28610.51744877,53327.0880636 2025-09-05,14:09:10.000,248,11047005,6124,0,1757081349,13154.956112259992,32765.852699430005,53327.05312800001 2025-09-05,14:09:11.000,248,11047011,6245,0,1757081350,13154.902221780001,26763.574897469996,53327.06710224 2025-09-05,14:09:12.000,248,11047020,5725,0,1757081351,13154.848331299996,30918.91719726,53327.06710224 2025-09-05,14:09:13.000,248,11047033,6045,0,1757081352,13154.848331299996,27225.271765080004,53327.04614088 2025-09-05,14:09:14.000,248,11046920,5805,0,1757081353,13154.861803920001,29995.572805949996,53327.06710224 2025-09-05,14:09:15.000,248,11047032,5805,0,1757081354,13154.882012850001,29995.558707689997,53327.00421816001 2025-09-05,14:09:16.000,248,11047015,6205,0,1757081355,13154.922430710001,24916.787427029994,53326.9483212 2025-09-05,14:09:17.000,248,11046980,5925,0,1757081356,13155.003266430002,33227.61300921001,53326.90639848001 2025-09-05,14:09:18.000,248,11047077,6405,0,1757081357,13155.077365839992,32304.233372250004,53326.962295440004 2025-09-05,14:09:19.000,248,11046983,6005,0,1757081358,13155.137992629992,31842.684536369998,53326.89941136 2025-09-05,14:09:20.000,248,11047035,6124,0,1757081359,13155.239037279993,29995.83362376,53326.92037272 2025-09-05,14:09:21.000,248,11047015,6205,0,1757081360,13155.265982520003,28610.6654805,53326.962295440004 2025-09-05,14:09:22.000,248,11047043,6084,0,1757081361,13155.286191449988,26763.941452230007,53326.87146288 2025-09-05,14:09:23.000,248,11047074,5765,0,1757081362,13155.313136689998,27225.729958530006,53326.89941136 2025-09-05,14:09:24.000,248,11047028,5525,0,1757081363,13155.333345619998,24455.499408960008,53326.913385600004 2025-09-05,14:09:25.000,248,11046989,6284,0,1757081364,13155.353554549998,33689.7751194,53326.864475760005 2025-09-05,14:09:26.000,248,11047010,5565,0,1757081365,13155.326609309988,27687.462071789996,53326.83652728001 2025-09-05,14:09:27.000,248,11047037,6324,0,1757081366,13155.292927759998,30457.741965270005,53326.87845 2025-09-05,14:09:28.000,248,11047077,6284,0,1757081367,13155.198619419993,26302.315075920007,53326.88543712001 2025-09-05,14:09:29.000,248,11047060,5765,0,1757081368,13155.137992629992,27687.391580490003,53326.87146288 2025-09-05,14:09:30.000,248,11046977,6205,0,1757081369,13155.090838459997,35074.72473962999,53326.89242424 2025-09-05,14:09:31.000,248,11047045,6084,0,1757081370,13155.016739049992,29072.43988854,53326.87845 2025-09-05,14:09:32.000,248,11047068,5965,0,1757081371,13154.915694399991,31380.938324849994,53326.88543712001 2025-09-05,14:09:33.000,248,11046993,6165,0,1757081372,13154.828122369996,28610.630234850003,53326.87845 2025-09-05,14:09:34.000,248,11047009,6124,0,1757081373,13154.794440819991,34150.96444965,53326.913385600004 2025-09-05,14:09:35.000,248,11046989,6324,0,1757081374,13154.72034141,28148.651402040006,53326.8435144 2025-09-05,14:09:36.000,248,11047039,6324,0,1757081375,13154.61929676,29072.002842479997,53326.794604560004 2025-09-05,14:09:37.000,248,11047041,6245,0,1757081376,13154.585615209995,24454.738102920004,53326.72473336 2025-09-05,14:09:38.000,248,11046957,6284,0,1757081377,13154.5788789,29995.20625119,53326.745694720004 2025-09-05,14:09:39.000,248,11047085,6205,0,1757081378,13154.61929676,30918.578839020003,53326.766656080006 2025-09-05,14:09:40.000,248,11047068,5845,0,1757081379,13154.61929676,26763.21539184,53326.75268184 2025-09-05,14:09:41.000,248,11047007,6284,0,1757081380,13154.59235151999,30456.811480110002,53326.745694720004 2025-09-05,14:09:42.000,248,11046836,5845,0,1757081381,13154.63276937999,26301.539671620005,53326.72473336 2025-09-05,14:09:43.000,248,11046969,6245,0,1757081382,13154.666450929995,26301.504425969993,53326.745694720004 2025-09-05,14:09:44.000,248,11046926,5565,0,1757081383,13154.69339616999,33688.90807641001,53326.71774624001 2025-09-05,14:09:45.000,248,11046802,5485,0,1757081384,13154.727077719996,28148.475173789993,53326.65486216 2025-09-05,14:09:46.000,248,11046891,6205,0,1757081385,13154.75402295999,31380.501278790005,53326.68281064 2025-09-05,14:09:47.000,248,11046952,5684,0,1757081386,13154.774231889991,27225.222421169994,53326.696784880005 2025-09-05,14:09:48.000,248,11046979,6365,0,1757081387,13154.787704509996,27687.003878339994,53326.703772 2025-09-05,14:09:49.000,248,11046999,6284,0,1757081388,13154.74055034,29995.608051600007,53326.65486216 2025-09-05,14:09:50.000,248,11046971,6324,0,1757081389,13154.7809682,28148.89107246,53326.65486216 2025-09-05,14:09:51.000,248,11047048,5565,0,1757081390,13154.70013248,32304.381403980005,53326.67582352 2025-09-05,14:09:52.000,248,11046974,5884,0,1757081391,13154.646241999995,30919.375390710004,53326.598965200006 2025-09-05,14:09:53.000,248,11047019,6445,0,1757081392,13154.5788789,30919.3965381,53326.58499096 2025-09-05,14:09:54.000,248,11046995,6084,0,1757081393,13154.524988419995,25840.653453959996,53326.59197808001 2025-09-05,14:09:55.000,248,11046976,5725,0,1757081394,13154.45762532,26764.075385699995,53326.60595232 2025-09-05,14:09:56.000,248,11046999,6205,0,1757081395,13154.376789599999,30919.59391374,53326.53608112 2025-09-05,14:09:57.000,248,11047057,6605,0,1757081396,13154.309426499989,29534.475114390007,53326.4941584 2025-09-05,14:09:58.000,248,11047064,5925,0,1757081397,13154.275744949999,29534.55265482,53326.52210688001 2025-09-05,14:09:59.000,248,11046963,6485,0,1757081398,13154.228590779989,29534.53150743,53326.578003840004 2025-09-05,14:10:00.000,248,11046991,6084,0,1757081399,13154.174700299998,26764.237515689994,53326.51511976 2025-09-05,14:10:01.000,248,11047007,5845,0,1757081400,13154.167963989988,29534.580851339997,53326.480184160006 2025-09-05,14:10:02.000,248,11046982,5845,0,1757081401,13154.181436609993,34151.76100134,53326.480184160006 2025-09-05,14:10:03.000,248,11047003,6005,0,1757081402,13154.167963989988,23532.32419677,53326.42428720001 2025-09-05,14:10:04.000,248,11046993,6205,0,1757081403,13154.215118159998,29534.616096989994,53326.44524856 2025-09-05,14:10:05.000,248,11047013,6205,0,1757081404,13154.208381849989,26764.279810470005,53326.47319704001 2025-09-05,14:10:06.000,248,11046960,5645,0,1757081405,13154.208381849989,26302.674581550003,53326.42428720001 2025-09-05,14:10:07.000,248,11047011,6324,0,1757081406,13154.188172919989,28611.165968729998,53326.39633872 2025-09-05,14:10:08.000,248,11046970,6084,0,1757081407,13154.194909229998,28149.595985459993,53326.34742888 2025-09-05,14:10:09.000,248,11046985,6324,0,1757081408,13154.188172919989,29534.735932199997,53326.42428720001 2025-09-05,14:10:10.000,248,11047013,6324,0,1757081409,13154.181436609993,28611.243509160005,53326.41730008 2025-09-05,14:10:11.000,248,11046986,5605,0,1757081410,13154.194909229998,31381.495206120002,53326.38236448001 2025-09-05,14:10:12.000,248,11047021,6525,0,1757081411,13154.181436609993,29996.3129646,53326.34742888 2025-09-05,14:10:13.000,248,11046974,5845,0,1757081412,13154.188172919989,29534.56675308,53326.38236448001 2025-09-05,14:10:14.000,248,11047026,5725,0,1757081413,13154.141018749993,29534.53150743,53326.38236448001 2025-09-05,14:10:15.000,248,11047010,5965,0,1757081414,13154.147755059988,29534.446917869995,53326.36839024 2025-09-05,14:10:16.000,248,11046999,6245,0,1757081415,13154.161227679993,27225.821597219998,53326.361403120005 2025-09-05,14:10:17.000,248,11046974,6124,0,1757081416,13154.154491369998,26764.145877000003,53326.312493280006 2025-09-05,14:10:18.000,248,11047010,5645,0,1757081417,13154.167963989988,28610.961543960002,53326.44524856 2025-09-05,14:10:19.000,248,11046980,5845,0,1757081418,13154.174700299998,26302.308026790008,53326.3893516 2025-09-05,14:10:20.000,248,11047019,6405,0,1757081419,13154.167963989988,25378.900193309993,53326.34044176 2025-09-05,14:10:21.000,248,11046911,6005,0,1757081420,13154.242063399994,31842.903059400007,53326.3194804 2025-09-05,14:10:22.000,248,11046968,5725,0,1757081421,13154.275744949999,29996.094441570007,53326.291531920004 2025-09-05,14:10:23.000,248,11046959,6324,0,1757081422,13154.363316979994,29534.39052483,53326.30550616001 2025-09-05,14:10:24.000,248,11046963,6205,0,1757081423,13154.43068007999,30457.847702219995,53326.312493280006 2025-09-05,14:10:25.000,248,11046976,5925,0,1757081424,13154.464361629995,28611.046133519994,53326.2496092 2025-09-05,14:10:26.000,248,11047022,5925,0,1757081425,13154.53846104,27225.94143243,53326.2496092 2025-09-05,14:10:27.000,248,11046936,5925,0,1757081426,13154.605824139995,33689.97249504,53326.179738 2025-09-05,14:10:28.000,248,11046989,6245,0,1757081427,13154.61256044999,23993.96467134,53326.263583440006 2025-09-05,14:10:29.000,248,11046977,6405,0,1757081428,13154.626033069995,28611.165968729998,53326.3194804 2025-09-05,14:10:30.000,248,11047002,5845,0,1757081429,13154.666450929995,32304.811400909995,53326.28454480001 2025-09-05,14:10:31.000,248,11047022,5805,0,1757081430,13154.646241999995,29996.228375039995,53326.30550616001 2025-09-05,14:10:32.000,248,11047028,5805,0,1757081431,13154.61256044999,27687.617152649997,53326.29851904 2025-09-05,14:10:33.000,248,11046998,5725,0,1757081432,13154.5788789,28610.947445700003,53326.28454480001 2025-09-05,14:10:34.000,248,11047033,5965,0,1757081433,13154.55866997,27687.476170049995,53326.3194804 2025-09-05,14:10:35.000,248,11046969,6485,0,1757081434,13154.53172472999,31381.163897010003,53326.28454480001 2025-09-05,14:10:36.000,248,11046987,6284,0,1757081435,13154.444152699994,30919.43178375,53326.21467360001 2025-09-05,14:10:37.000,248,11046829,6165,0,1757081436,13154.383525909994,26763.892108319997,53326.28454480001 2025-09-05,14:10:38.000,248,11046962,6084,0,1757081437,13154.363316979994,26763.892108319997,53326.242622080004 2025-09-05,14:10:39.000,248,11047025,6324,0,1757081438,13154.316162809999,29534.157903540006,53326.16576376001 2025-09-05,14:10:40.000,248,11047029,6045,0,1757081439,13154.201645539993,29072.341200719995,53326.242622080004 2025-09-05,14:10:41.000,248,11046975,6324,0,1757081440,13154.147755059988,31842.67043811,53326.263583440006 2025-09-05,14:10:42.000,248,11047000,5605,0,1757081441,13154.114073509998,29533.995773550007,53326.23563496001 2025-09-05,14:10:43.000,248,11047025,6284,0,1757081442,13154.093864579998,29072.29185681,53326.25659632001 2025-09-05,14:10:44.000,248,11047017,6005,0,1757081443,13154.019765169993,26302.026061590004,53326.22864784 2025-09-05,14:10:45.000,248,11046962,5565,0,1757081444,13154.073655649998,31842.571750289993,53326.22166072 2025-09-05,14:10:46.000,248,11047010,5884,0,1757081445,13153.999556239993,30457.523442239995,53326.144802400006 2025-09-05,14:10:47.000,248,11046991,6485,0,1757081446,13154.033237789998,25840.44198006,53326.22864784 2025-09-05,14:10:48.000,248,11047033,6245,0,1757081447,13154.053446719998,28149.003858540003,53326.15178952 2025-09-05,14:10:49.000,248,11046972,5925,0,1757081448,13154.107337199988,32766.162861150005,53326.27755768 2025-09-05,14:10:50.000,248,11047014,5725,0,1757081449,13154.114073509998,31842.853715489997,53326.20768648 2025-09-05,14:10:51.000,248,11047008,6084,0,1757081450,13154.127546129988,29534.305935270007,53326.179738 2025-09-05,14:10:52.000,248,11046930,5765,0,1757081451,13154.194909229998,29534.355279180003,53326.095892560006 2025-09-05,14:10:53.000,248,11046998,5805,0,1757081452,13154.215118159998,35075.05604874001,53326.144802400006 2025-09-05,14:10:54.000,248,11046920,5645,0,1757081453,13154.248799709989,26764.209319169997,53326.13082816 2025-09-05,14:10:55.000,248,11046939,6365,0,1757081454,13154.316162809999,29072.862836340006,53326.15178952 2025-09-05,14:10:56.000,248,11046953,5925,0,1757081455,13154.336371739999,30458.12966742,53326.13082816 2025-09-05,14:10:57.000,248,11046980,5965,0,1757081456,13154.336371739999,27226.12470981,53326.13781528001 2025-09-05,14:10:58.000,248,11046966,6005,0,1757081457,13154.363316979994,26302.745072849997,53326.17275088 2025-09-05,14:10:59.000,248,11046966,5684,0,1757081458,13154.383525909994,28149.574838069995,53326.179738 2025-09-05,14:11:00.000,248,11047000,6045,0,1757081459,13154.34984435999,30919.939321109996,53326.15178952 2025-09-05,14:11:01.000,248,11047010,5805,0,1757081460,13154.316162809999,25379.32314111,53326.1098668 2025-09-05,14:11:02.000,248,11047036,5645,0,1757081461,13154.32963542999,33228.52234698,53326.074931200004 2025-09-05,14:11:03.000,248,11047016,5805,0,1757081462,13154.262272329994,30458.09442177,53326.15877664 2025-09-05,14:11:04.000,248,11046987,6045,0,1757081463,13154.221854469994,29996.33411199,53326.179738 2025-09-05,14:11:05.000,248,11046994,5725,0,1757081464,13154.215118159998,29072.905131120002,53326.15178952 2025-09-05,14:11:06.000,248,11046973,6445,0,1757081465,13154.154491369998,32304.888941340003,53326.15178952 2025-09-05,14:11:07.000,248,11047001,6324,0,1757081466,13154.167963989988,32304.783204389998,53326.15178952 2025-09-05,14:11:08.000,248,11046999,6245,0,1757081467,13154.127546129988,29072.75005026,53326.123841040004 2025-09-05,14:11:09.000,248,11046995,6245,0,1757081468,13154.066919340003,28610.96859309,53326.15877664 2025-09-05,14:11:10.000,248,11046897,6124,0,1757081469,13154.060183029993,30919.57981548,53326.13781528001 2025-09-05,14:11:11.000,248,11046978,5884,0,1757081470,13154.066919340003,28610.961543960002,53326.095892560006 2025-09-05,14:11:12.000,248,11046846,5925,0,1757081471,13154.006292550002,30457.77721092,53326.179738 2025-09-05,14:11:13.000,248,11047037,6324,0,1757081472,13153.999556239993,28149.180086790002,53326.08191832 2025-09-05,14:11:14.000,248,11046996,5684,0,1757081473,13153.945665760002,25840.547717010006,53326.04698272001 2025-09-05,14:11:15.000,248,11047002,5925,0,1757081474,13153.932193139997,33227.937269190006,53326.1098668 2025-09-05,14:11:16.000,248,11046940,5925,0,1757081475,13153.905247900002,34151.28870963,53326.026021360005 2025-09-05,14:11:17.000,248,11046917,6124,0,1757081476,13153.817675869992,29534.150854410007,53326.04698272001 2025-09-05,14:11:18.000,248,11047040,5925,0,1757081477,13153.817675869992,28610.67252963,53325.98409864 2025-09-05,14:11:19.000,248,11046974,5605,0,1757081478,13153.783994320002,29534.115608759996,53326.00506 2025-09-05,14:11:20.000,248,11046968,5805,0,1757081479,13153.709894909996,27687.180106590007,53325.977111520006 2025-09-05,14:11:21.000,248,11046960,5925,0,1757081480,13153.642531810001,28148.86287594,53325.97012440001 2025-09-05,14:11:22.000,248,11046959,6284,0,1757081481,13153.629059189996,29533.981675289993,53325.9351888 2025-09-05,14:11:23.000,248,11046988,5645,0,1757081482,13153.52127823,32304.155831819997,53326.01903424001 2025-09-05,14:11:24.000,248,11046956,5565,0,1757081483,13153.49433298999,29995.727886809997,53325.977111520006 2025-09-05,14:11:25.000,248,11046959,6205,0,1757081484,13153.44044251,27225.398649420007,53325.97012440001 2025-09-05,14:11:26.000,248,11047005,6084,0,1757081485,13153.386552029995,31842.50125899,53325.9351888 2025-09-05,14:11:27.000,248,11047001,6365,0,1757081486,13153.37307940999,30919.08637638,53325.956150160004 2025-09-05,14:11:28.000,248,11046951,6205,0,1757081487,13153.39328833999,34151.11953051,53325.88627896 2025-09-05,14:11:29.000,248,11046951,6405,0,1757081488,13153.41349726999,31380.797342250007,53325.89326608 2025-09-05,14:11:30.000,248,11046958,5725,0,1757081489,13153.47412405999,30919.156867679994,53325.81640776 2025-09-05,14:11:31.000,248,11046936,5565,0,1757081490,13153.548223469996,31842.621094200003,53325.809420640006 2025-09-05,14:11:32.000,248,11046986,5845,0,1757081491,13153.656004429991,29534.023970070004,53325.7954464 2025-09-05,14:11:33.000,248,11046984,5725,0,1757081492,13153.763785390001,28148.88402333,53325.83736912 2025-09-05,14:11:34.000,248,11046922,5725,0,1757081493,13153.858093729992,30919.192113330006,53325.8653176 2025-09-05,14:11:35.000,248,11046985,6485,0,1757081494,13153.945665760002,30457.431803550004,53325.82339488 2025-09-05,14:11:36.000,248,11047002,5725,0,1757081495,13153.992819929997,31380.924226589996,53325.8653176 2025-09-05,14:11:37.000,248,11047038,5805,0,1757081496,13154.019765169993,24455.2738368,53325.87929184001 2025-09-05,14:11:38.000,248,11046962,5845,0,1757081497,13154.039974099993,29995.791328980005,53325.85134336001 2025-09-05,14:11:39.000,248,11046962,5684,0,1757081498,13153.986083620002,30457.509343979997,53325.85134336001 2025-09-05,14:11:40.000,248,11046995,6205,0,1757081499,13153.945665760002,24455.238591150002,53325.858330480005 2025-09-05,14:11:41.000,248,11046955,6045,0,1757081500,13153.878302659992,29534.108559629996,53325.907240320004 2025-09-05,14:11:42.000,248,11047018,5645,0,1757081501,13153.770521699997,28610.65843137,53325.87929184001 2025-09-05,14:11:43.000,248,11046832,5725,0,1757081502,13153.656004429991,28149.010907670003,53325.82339488 2025-09-05,14:11:44.000,248,11046952,5845,0,1757081503,13153.53475084999,30457.48819659,53325.82339488 2025-09-05,14:11:45.000,248,11046973,6485,0,1757081504,13153.39328833999,27687.208303110005,53325.89326608 2025-09-05,14:11:46.000,248,11046933,6245,0,1757081505,13153.29898,29534.122657889995,53325.809420640006 2025-09-05,14:11:47.000,248,11046954,6045,0,1757081506,13153.204671659994,29995.770181590007,53325.82339488 2025-09-05,14:11:48.000,248,11046959,6205,0,1757081507,13153.164253799994,29534.08741224,53325.75352368001 2025-09-05,14:11:49.000,248,11046977,6365,0,1757081508,13153.13057224999,30457.46000007,53325.80243352001 2025-09-05,14:11:50.000,248,11046906,5925,0,1757081509,13153.123835939994,30457.396557900007,53325.73256232001 2025-09-05,14:11:51.000,248,11046945,6245,0,1757081510,13153.144044869994,33227.732844419996,53325.77448504 2025-09-05,14:11:52.000,248,11046997,6365,0,1757081511,13153.23835321,26301.962619419995,53325.69762672 2025-09-05,14:11:53.000,248,11047018,5645,0,1757081512,13153.33266154999,29072.14382508,53325.71160096001 2025-09-05,14:11:54.000,248,11047017,6405,0,1757081513,13153.45391512999,28148.686647690003,53325.71858808 2025-09-05,14:11:55.000,248,11046967,6284,0,1757081514,13153.51454191999,28148.587959869998,53325.7255752 2025-09-05,14:11:56.000,248,11046979,6205,0,1757081515,13153.608850259996,32765.648274659994,53325.7255752 2025-09-05,14:11:57.000,248,11046921,6245,0,1757081516,13153.682949670001,33689.11955031,53325.70461384 2025-09-05,14:11:58.000,248,11046922,5645,0,1757081517,13153.777258009992,33689.12659944,53325.7255752 2025-09-05,14:11:59.000,248,11046955,6124,0,1757081518,13153.831148489997,28610.263680090007,53325.68365248001 2025-09-05,14:12:00.000,248,11046975,6005,0,1757081519,13153.824412180002,29071.988744219998,53325.67666536 2025-09-05,14:12:01.000,248,11046967,6765,0,1757081520,13153.770521699997,28610.249581829994,53325.66269112001 2025-09-05,14:12:02.000,248,11047017,6124,0,1757081521,13153.703158600001,28610.256630959993,53325.68365248001 2025-09-05,14:12:03.000,248,11046939,6284,0,1757081522,13153.635795499991,30457.13574009,53325.71160096001 2025-09-05,14:12:04.000,248,11047002,5965,0,1757081523,13153.528014539996,29533.749054,53325.69762672 2025-09-05,14:12:05.000,248,11046968,5725,0,1757081524,13153.35960679,28148.595008999997,53325.67666536 2025-09-05,14:12:06.000,248,11046944,5684,0,1757081525,13153.204671659994,29995.53051117,53325.66967824 2025-09-05,14:12:07.000,248,11046970,5884,0,1757081526,13153.049736529989,29072.14382508,53325.66967824 2025-09-05,14:12:08.000,248,11046923,6565,0,1757081527,13152.955428189998,31842.451915080004,53325.67666536 2025-09-05,14:12:09.000,248,11046937,6324,0,1757081528,13152.827438300003,27225.31405986,53325.58583280001 2025-09-05,14:12:10.000,248,11046968,5765,0,1757081529,13152.726393650002,29072.249562030003,53325.620768400004 2025-09-05,14:12:11.000,248,11046965,6284,0,1757081530,13152.679239479992,26302.004914200006,53325.52993584 2025-09-05,14:12:12.000,248,11046939,5884,0,1757081531,13152.598403759992,29995.608051600007,53325.571858560004 2025-09-05,14:12:13.000,248,11047004,5805,0,1757081532,13152.618612689992,27225.391600290008,53325.51596160001 2025-09-05,14:12:14.000,248,11047008,6005,0,1757081533,13152.598403759992,28610.538596159997,53325.52993584 2025-09-05,14:12:15.000,248,11046975,6365,0,1757081534,13152.584931140002,33689.359220729995,53325.51596160001 2025-09-05,14:12:16.000,248,11046912,5645,0,1757081535,13152.638821619992,29533.90413486,53325.43211616 2025-09-05,14:12:17.000,248,11046903,6405,0,1757081536,13152.652294239997,28148.71484421,53325.50897448 2025-09-05,14:12:18.000,248,11046823,6005,0,1757081537,13152.706184720002,28148.813532030006,53325.43211616 2025-09-05,14:12:19.000,248,11047003,6124,0,1757081538,13152.726393650002,28610.538596159997,53325.404167680004 2025-09-05,14:12:20.000,248,11046976,5765,0,1757081539,13152.733129959997,30919.170965940008,53325.36923208 2025-09-05,14:12:21.000,248,11046817,6165,0,1757081540,13152.766811510002,33227.69759877,53325.4111548 2025-09-05,14:12:22.000,248,11046831,5884,0,1757081541,13152.807229370002,31380.924226589996,53325.41814192001 2025-09-05,14:12:23.000,248,11046959,6284,0,1757081542,13152.834174609998,26763.87096093,53325.38320632 2025-09-05,14:12:24.000,248,11046951,6205,0,1757081543,13152.813965679998,28610.743020930007,53325.44609040001 2025-09-05,14:12:25.000,248,11046941,6245,0,1757081544,13152.840910919993,27687.335187450008,53325.425129040006 2025-09-05,14:12:26.000,248,11046946,5605,0,1757081545,13152.854383539998,30919.368341580004,53325.39718056001 2025-09-05,14:12:27.000,248,11047007,6565,0,1757081546,13152.861119849993,31842.888961139994,53325.41814192001 2025-09-05,14:12:28.000,248,11046994,5765,0,1757081547,13152.807229370002,29534.425770479997,53325.33429648 2025-09-05,14:12:29.000,248,11046960,5884,0,1757081548,13152.793756749998,30457.854751349994,53325.37621920001 2025-09-05,14:12:30.000,248,11046950,6084,0,1757081549,13152.739866269992,24917.36545569,53325.257438160006 2025-09-05,14:12:31.000,248,11046955,6005,0,1757081550,13152.672503169997,30458.023930469994,53325.33429648 2025-09-05,14:12:32.000,248,11046811,6124,0,1757081551,13152.665766860002,30458.059176120005,53325.39019344 2025-09-05,14:12:33.000,248,11046959,6045,0,1757081552,13152.551249589997,31381.558648289996,53325.36224496 2025-09-05,14:12:34.000,248,11046914,5725,0,1757081553,13152.497359109992,28149.581887199995,53325.37621920001 2025-09-05,14:12:35.000,248,11046965,6324,0,1757081554,13152.429996009996,28611.356295239995,53325.41814192001 2025-09-05,14:12:36.000,248,11046998,5925,0,1757081555,13152.436732319991,35998.73174916,53325.36224496 2025-09-05,14:12:37.000,248,11047004,5925,0,1757081556,13152.36263291,25840.956566549998,53325.34827072001 2025-09-05,14:12:38.000,248,11046916,5605,0,1757081557,13152.416523389991,30458.052126990005,53325.3412836 2025-09-05,14:12:39.000,248,11046928,5565,0,1757081558,13152.423259700001,26764.413743940007,53325.33429648 2025-09-05,14:12:40.000,248,11046980,5925,0,1757081559,13152.450204939996,31381.467009600005,53325.355257840005 2025-09-05,14:12:41.000,248,11046956,5725,0,1757081560,13152.510831729996,31381.544550029997,53325.38320632 2025-09-05,14:12:42.000,248,11046975,6245,0,1757081561,13152.497359109992,30919.833584160006,53325.36224496 2025-09-05,14:12:43.000,248,11046997,6245,0,1757081562,13152.537776969992,29072.891032860003,53325.33429648 2025-09-05,14:12:44.000,248,11046941,6005,0,1757081563,13152.591667449997,31843.199122859995,53325.36923208 2025-09-05,14:12:45.000,248,11047009,6045,0,1757081564,13152.571458519997,28149.455002860006,53325.38320632 2025-09-05,14:12:46.000,248,11047031,6525,0,1757081565,13152.578194829992,28611.28580394,53325.36923208 2025-09-05,14:12:47.000,248,11046959,6245,0,1757081566,13152.591667449997,31843.29076155,53325.26442528 2025-09-05,14:12:48.000,248,11047000,5684,0,1757081567,13152.544513280001,26302.759171109996,53325.29237376 2025-09-05,14:12:49.000,248,11046981,6525,0,1757081568,13152.504095420001,33690.23331285,53325.257438160006 2025-09-05,14:12:50.000,248,11046960,5565,0,1757081569,13152.416523389991,29534.841669150002,53325.32032224 2025-09-05,14:12:51.000,248,11046991,6084,0,1757081570,13152.355896599991,28611.567769140005,53325.21551544 2025-09-05,14:12:52.000,248,11047058,5805,0,1757081571,13152.268324569995,28149.934343700006,53325.27839952001 2025-09-05,14:12:53.000,248,11046999,6124,0,1757081572,13152.19422515999,34152.33903,53325.306348000006 2025-09-05,14:12:54.000,248,11047021,6245,0,1757081573,13152.106653129995,31382.15782434,53325.27839952001 2025-09-05,14:12:55.000,248,11046985,6245,0,1757081574,13152.025817409994,33229.08627738,53325.257438160006 2025-09-05,14:12:56.000,248,11046976,5565,0,1757081575,13151.97192692999,32305.678443900004,53325.285386640004 2025-09-05,14:12:57.000,248,11046936,5845,0,1757081576,13151.924772759994,31844.023871070007,53325.24346392 2025-09-05,14:12:58.000,248,11046955,6284,0,1757081577,13151.843937039994,29535.49018911,53325.20852832001 2025-09-05,14:12:59.000,248,11047008,5765,0,1757081578,13151.742892389993,31844.08026411,53325.19455408 2025-09-05,14:13:00.000,248,11046919,6245,0,1757081579,13151.722683459993,29997.11656542,53325.236476800004 2025-09-05,14:13:01.000,248,11046974,5645,0,1757081580,13151.682265599993,29997.11656542,53325.24346392 2025-09-05,14:13:02.000,248,11046984,5925,0,1757081581,13151.641847739993,30920.559644549998,53325.15263136 2025-09-05,14:13:03.000,248,11046943,6124,0,1757081582,13151.601429879993,34152.54345477,53325.0967344 2025-09-05,14:13:04.000,248,11046952,5725,0,1757081583,13151.614902499998,25379.865924120008,53325.11070864001 2025-09-05,14:13:05.000,248,11047031,6005,0,1757081584,13151.614902499998,26765.005870859997,53325.11070864001 2025-09-05,14:13:06.000,248,11046967,6284,0,1757081585,13151.675529289998,28611.856783469993,53325.138657120006 2025-09-05,14:13:07.000,248,11046959,6565,0,1757081586,13151.668792979988,27226.723885860003,53325.019876080005 2025-09-05,14:13:08.000,248,11047006,5765,0,1757081587,13151.729419769988,26765.019969119996,53325.04083744001 2025-09-05,14:13:09.000,248,11047005,6084,0,1757081588,13151.729419769988,30920.503251510003,53324.99891472 2025-09-05,14:13:10.000,248,11046895,6205,0,1757081589,13151.796782869998,34152.67033911,53325.04083744001 2025-09-05,14:13:11.000,248,11046924,5645,0,1757081590,13151.796782869998,33691.08625758,53325.00590184 2025-09-05,14:13:12.000,248,11046963,6045,0,1757081591,13151.823728109994,33229.495126919996,53324.99891472 2025-09-05,14:13:13.000,248,11046959,6084,0,1757081592,13151.810255489989,26765.576850390004,53324.96397912001 2025-09-05,14:13:14.000,248,11046961,6245,0,1757081593,13151.763101319993,29997.800331029997,53324.93603064 2025-09-05,14:13:15.000,248,11046936,5725,0,1757081594,13151.715947149998,30459.687525150002,53324.950004880004 2025-09-05,14:13:16.000,248,11046935,6245,0,1757081595,13151.668792979988,30459.800311230007,53324.94301776001 2025-09-05,14:13:17.000,248,11047010,5925,0,1757081596,13151.554275709997,32306.904992519994,53324.84519808001 2025-09-05,14:13:18.000,248,11046979,6245,0,1757081597,13151.433022129997,26766.331107300008,53324.91506928001 2025-09-05,14:13:19.000,248,11046975,6284,0,1757081598,13151.318504859992,29998.540489680003,53324.92904352 2025-09-05,14:13:20.000,248,11046984,5845,0,1757081599,13151.156833419991,24919.571833380003,53324.78930112 2025-09-05,14:13:21.000,248,11047014,5845,0,1757081600,13151.01537090999,29998.618030109996,53324.8172496 2025-09-05,14:13:22.000,248,11047023,6485,0,1757081601,13150.89411732999,31845.616974450008,53324.87314656001 2025-09-05,14:13:23.000,248,11046990,5684,0,1757081602,13150.806545299994,30922.209140969993,53324.85917232 2025-09-05,14:13:24.000,248,11046966,5565,0,1757081603,13150.73244588999,32307.426628140005,53324.82423672001 2025-09-05,14:13:25.000,248,11047060,5765,0,1757081604,13150.658346479999,29998.836553140005,53324.803275360006 2025-09-05,14:13:26.000,248,11046862,5605,0,1757081605,13150.665082789994,24919.874945970005,53324.803275360006 2025-09-05,14:13:27.000,248,11046930,6084,0,1757081606,13150.685291719994,29998.942290089995,53324.782314000004 2025-09-05,14:13:28.000,248,11046931,5805,0,1757081607,13150.718973269999,31845.913037909995,53324.7124428 2025-09-05,14:13:29.000,248,11047002,5805,0,1757081608,13150.79307267999,30922.427664000003,53324.69148144 2025-09-05,14:13:30.000,248,11047013,6045,0,1757081609,13150.86043578,31384.138629869994,53324.67750720001 2025-09-05,14:13:31.000,248,11046962,5884,0,1757081610,13150.96148043,31384.09633509,53324.586674640006 2025-09-05,14:13:32.000,248,11046958,6005,0,1757081611,13151.028843529995,29537.28066813,53324.60763600001 2025-09-05,14:13:33.000,248,11046982,5884,0,1757081612,13151.129888179996,31384.166826390006,53324.59366176 2025-09-05,14:13:34.000,248,11046993,6205,0,1757081613,13151.224196520001,27228.53551227,53324.565713280004 2025-09-05,14:13:35.000,248,11046932,5565,0,1757081614,13151.291559619996,29998.935240959996,53324.64955872 2025-09-05,14:13:36.000,248,11046974,5805,0,1757081615,13151.372395339997,32769.29267487,53324.6425716 2025-09-05,14:13:37.000,248,11046977,6324,0,1757081616,13151.433022129997,30460.639157700003,53324.55872616001 2025-09-05,14:13:38.000,248,11046927,6205,0,1757081617,13151.480176299992,28152.042033570004,53324.57968752001 2025-09-05,14:13:39.000,248,11046955,6245,0,1757081618,13151.480176299992,23534.770244879997,53324.565713280004 2025-09-05,14:13:40.000,248,11046992,5565,0,1757081619,13151.500385229992,30922.44176226,53324.59366176 2025-09-05,14:13:41.000,248,11046998,5645,0,1757081620,13151.486912610002,29537.43574899,53324.54475192 2025-09-05,14:13:42.000,248,11046971,6284,0,1757081621,13151.500385229992,29999.273599199994,53324.5727004 2025-09-05,14:13:43.000,248,11046961,6084,0,1757081622,13151.493648919997,28152.521374410004,53324.54475192 2025-09-05,14:13:44.000,248,11046923,6205,0,1757081623,13151.473439989997,28152.535472670002,53324.59366176 2025-09-05,14:13:45.000,248,11046973,6245,0,1757081624,13151.406076890002,30923.047987440004,53324.6425716 2025-09-05,14:13:46.000,248,11046939,6205,0,1757081625,13151.331977479997,28152.753995699997,53324.586674640006 2025-09-05,14:13:47.000,248,11046980,5925,0,1757081626,13151.251141759996,32770.13857046999,53324.59366176 2025-09-05,14:13:48.000,248,11046974,5965,0,1757081627,13151.156833419991,29076.408548730004,53324.614623120004 2025-09-05,14:13:49.000,248,11046980,5925,0,1757081628,13151.05578876999,30923.42864046,53324.64955872 2025-09-05,14:13:50.000,248,11046955,6084,0,1757081629,13150.948007809995,31385.146655460005,53324.565713280004 2025-09-05,14:13:51.000,248,11046923,6045,0,1757081630,13150.84022685,29076.563629590004,53324.55173904 2025-09-05,14:13:52.000,248,11046926,5605,0,1757081631,13150.745918509994,26306.128655249995,53324.53077768 2025-09-05,14:13:53.000,248,11046914,5884,0,1757081632,13150.658346479999,29076.542482200006,53324.55173904 2025-09-05,14:13:54.000,248,11046938,6005,0,1757081633,13150.617928619999,25844.403591120004,53324.50981632001 2025-09-05,14:13:55.000,248,11046943,6205,0,1757081634,13150.543829209993,33232.230189359994,53324.53776480001 2025-09-05,14:13:56.000,248,11046798,5884,0,1757081635,13150.557301829998,31847.005653059998,53324.5028292 2025-09-05,14:13:57.000,248,11046964,6005,0,1757081636,13150.577510759998,32770.57561653,53324.48186784 2025-09-05,14:13:58.000,248,11046978,5725,0,1757081637,13150.658346479999,27691.494174149993,53324.516803440005 2025-09-05,14:13:59.000,248,11046986,5845,0,1757081638,13150.739182199999,23535.919253069995,53324.43994512001 2025-09-05,14:14:00.000,248,11046936,5845,0,1757081639,13150.846963159995,34155.91293891,53324.398022400004 2025-09-05,14:14:01.000,248,11046999,5884,0,1757081640,13151.00189829,33232.48395804,53324.38404816 2025-09-05,14:14:02.000,248,11046945,6245,0,1757081641,13151.136624489991,26306.502259140005,53324.42597088 2025-09-05,14:14:03.000,248,11046950,5765,0,1757081642,13151.278086999992,30923.978472600007,53324.37007392001 2025-09-05,14:14:04.000,248,11046970,5605,0,1757081643,13151.399340579992,26306.664389130005,53324.40500952 2025-09-05,14:14:05.000,248,11046952,5845,0,1757081644,13151.554275709997,27691.952367599995,53324.398022400004 2025-09-05,14:14:06.000,248,11046902,5684,0,1757081645,13151.608166190003,32771.139546930004,53324.48885496001 2025-09-05,14:14:07.000,248,11046971,6324,0,1757081646,13151.675529289998,30924.253388669997,53324.418983760006 2025-09-05,14:14:08.000,248,11046971,6284,0,1757081647,13151.715947149998,30462.60586497,53324.43994512001 2025-09-05,14:14:09.000,248,11046932,5565,0,1757081648,13151.655320359998,30000.916046490005,53324.49584208 2025-09-05,14:14:10.000,248,11046933,6124,0,1757081649,13151.581220949993,31847.95728561,53324.47488072 2025-09-05,14:14:11.000,248,11046941,5884,0,1757081650,13151.520594159992,31386.281565390003,53324.52379056 2025-09-05,14:14:12.000,248,11046932,5605,0,1757081651,13151.453231059997,32309.788086689994,53324.54475192 2025-09-05,14:14:13.000,248,11046847,6324,0,1757081652,13151.338713789992,30462.90897756,53324.52379056 2025-09-05,14:14:14.000,248,11046923,6124,0,1757081653,13151.217460209991,33233.407394070004,53324.565713280004 2025-09-05,14:14:15.000,248,11046937,6045,0,1757081654,13151.109679249996,30001.409485590004,53324.47488072 2025-09-05,14:14:16.000,248,11046918,5884,0,1757081655,13150.98168936,28616.177900159993,53324.565713280004 2025-09-05,14:14:17.000,248,11046979,6324,0,1757081656,13150.948007809995,24922.31394495,53324.62161024 2025-09-05,14:14:18.000,248,11046941,6045,0,1757081657,13150.92106257,25845.869810160002,53324.55173904 2025-09-05,14:14:19.000,248,11046825,5884,0,1757081658,13150.89411732999,34157.400305339994,53324.55173904 2025-09-05,14:14:20.000,248,11046964,5765,0,1757081659,13150.948007809995,30001.797187739998,53324.54475192 2025-09-05,14:14:21.000,248,11046963,6205,0,1757081660,13150.99516197999,27693.20006361,53324.53077768 2025-09-05,14:14:22.000,248,11046947,6205,0,1757081661,13151.109679249996,30463.70552925,53324.5727004 2025-09-05,14:14:23.000,248,11046863,6365,0,1757081662,13151.136624489991,27693.34104621,53324.53776480001 2025-09-05,14:14:24.000,248,11046934,5725,0,1757081663,13151.264614380001,29078.68541772,53324.53776480001 2025-09-05,14:14:25.000,248,11046937,6205,0,1757081664,13151.331977479997,32772.725601180005,53324.52379056 2025-09-05,14:14:26.000,248,11046886,5765,0,1757081665,13151.392604269997,30464.03683836,53324.57968752001 2025-09-05,14:14:27.000,248,11046900,6084,0,1757081666,13151.534066779997,29540.61490662,53324.55173904 2025-09-05,14:14:28.000,248,11046958,5485,0,1757081667,13151.587957260002,31387.61385096,53324.516803440005 2025-09-05,14:14:29.000,248,11046900,5645,0,1757081668,13151.648584049988,29540.720643570006,53324.5727004 2025-09-05,14:14:30.000,248,11046931,6084,0,1757081669,13151.715947149998,30002.495051610007,53324.55872616001 2025-09-05,14:14:31.000,248,11046930,5645,0,1757081670,13151.749628699989,33696.556382459996,53324.565713280004 2025-09-05,14:14:32.000,248,11046948,5845,0,1757081671,13151.763101319993,26770.363209660005,53324.5727004 2025-09-05,14:14:33.000,248,11046928,5405,0,1757081672,13151.763101319993,29079.17180769,53324.5727004 2025-09-05,14:14:34.000,248,11046895,6485,0,1757081673,13151.749628699989,31849.613831159993,53324.586674640006 2025-09-05,14:14:35.000,248,11046924,5805,0,1757081674,13151.742892389993,30926.14960464,53324.60763600001 2025-09-05,14:14:36.000,248,11046918,5605,0,1757081675,13151.722683459993,28617.453792689994,53324.64955872 2025-09-05,14:14:37.000,248,11046917,6284,0,1757081676,13151.668792979988,30464.459786160005,53324.586674640006 2025-09-05,14:14:38.000,248,11046919,6165,0,1757081677,13151.621638809993,31387.93811094,53324.59366176 2025-09-05,14:14:39.000,248,11046853,6324,0,1757081678,13151.554275709997,30464.53027746,53324.62859736001 2025-09-05,14:14:40.000,248,11046911,6084,0,1757081679,13151.493648919997,26770.553536170002,53324.6425716 2025-09-05,14:14:41.000,248,11046979,6284,0,1757081680,13151.399340579992,27694.074155730006,53324.635584480005 2025-09-05,14:14:42.000,248,11046955,6205,0,1757081681,13151.412813199997,28617.55248051,53324.64955872 2025-09-05,14:14:43.000,248,11046935,6045,0,1757081682,13151.372395339997,32311.592663970005,53324.733404160004 2025-09-05,14:14:44.000,248,11046936,5765,0,1757081683,13151.412813199997,32311.705450049994,53324.69148144 2025-09-05,14:14:45.000,248,11046952,5805,0,1757081684,13151.453231059997,29541.235230060003,53324.684494320005 2025-09-05,14:14:46.000,248,11046959,6485,0,1757081685,13151.507121540002,30464.791095270004,53324.684494320005 2025-09-05,14:14:47.000,248,11046894,6005,0,1757081686,13151.587957260002,26309.1245355,53324.76833976 2025-09-05,14:14:48.000,248,11046898,5725,0,1757081687,13151.682265599993,29079.735738090007,53324.7124428 2025-09-05,14:14:49.000,248,11046761,6124,0,1757081688,13151.803519179994,25847.48406093,53324.71942992 2025-09-05,14:14:50.000,248,11046930,5605,0,1757081689,13151.93150906999,34159.11324393,53324.70545568001 2025-09-05,14:14:51.000,248,11046902,5805,0,1757081690,13152.0190811,35544.45056631,53324.67052008 2025-09-05,14:14:52.000,248,11046908,5684,0,1757081691,13152.07297157999,26309.498139389994,53324.71942992 2025-09-05,14:14:53.000,248,11046871,6205,0,1757081692,13152.11338943999,27233.046955469996,53324.71942992 2025-09-05,14:14:54.000,248,11046930,5725,0,1757081693,13152.147070989995,28618.377228719997,53324.79628824001 2025-09-05,14:14:55.000,248,11046909,6005,0,1757081694,13152.15380729999,27694.913002200003,53324.82423672001 2025-09-05,14:14:56.000,248,11046936,5565,0,1757081695,13152.147070989995,30927.192875880006,53324.78930112 2025-09-05,14:14:57.000,248,11046902,5805,0,1757081696,13152.09991682,29541.940143059997,53324.74039128 2025-09-05,14:14:58.000,248,11046952,6005,0,1757081697,13152.066235269995,24924.365241780004,53324.8172496 2025-09-05,14:14:59.000,248,11046908,5765,0,1757081698,13152.046026339995,28156.468887209994,53324.77532688001 2025-09-05,14:15:00.000,248,11046940,5725,0,1757081699,13151.99887217,31388.762859149996,53324.754365520006 2025-09-05,14:15:01.000,248,11046878,5645,0,1757081700,13151.985399549994,28156.41249417,53324.87314656001 2025-09-05,14:15:02.000,248,11046902,5725,0,1757081701,13151.985399549994,32773.94510067,53324.84519808001 2025-09-05,14:15:03.000,248,11046877,6165,0,1757081702,13152.005608479994,28156.356101130004,53324.88013368 2025-09-05,14:15:04.000,248,11046901,5965,0,1757081703,13152.005608479994,34159.11324393,53324.86615944 2025-09-05,14:15:05.000,248,11046926,5365,0,1757081704,13152.03929003,26309.27961636,53324.91506928001 2025-09-05,14:15:06.000,248,11046930,5565,0,1757081705,13152.09991682,31388.593680029997,53324.93603064 2025-09-05,14:15:07.000,248,11046945,6365,0,1757081706,13152.16054361,24000.583804409995,53324.8871208 2025-09-05,14:15:08.000,248,11046904,5485,0,1757081707,13152.2211704,27233.00466069,53324.89410792001 2025-09-05,14:15:09.000,248,11046954,5684,0,1757081708,13152.24137933,26309.519286780007,53324.89410792001 2025-09-05,14:15:10.000,248,11046907,6205,0,1757081709,13152.31547873999,29541.792111329996,53324.94301776001 2025-09-05,14:15:11.000,248,11046929,6045,0,1757081710,13152.376105529991,30927.09418806,53324.922056400006 2025-09-05,14:15:12.000,248,11046956,5485,0,1757081711,13152.409787079996,25847.885861339993,53324.83122384 2025-09-05,14:15:13.000,248,11046961,6165,0,1757081712,13152.40305077,25386.252435899994,53324.87314656001 2025-09-05,14:15:14.000,248,11046914,5565,0,1757081713,13152.38284184,33236.128358250004,53324.901095040004 2025-09-05,14:15:15.000,248,11046945,6205,0,1757081714,13152.34242398,32774.34690108,53324.84519808001 2025-09-05,14:15:16.000,248,11046804,5925,0,1757081715,13152.36263291,30927.42549717,53324.85917232 2025-09-05,14:15:17.000,248,11046965,6284,0,1757081716,13152.308742429996,33697.9521102,53324.8871208 2025-09-05,14:15:18.000,248,11046961,5884,0,1757081717,13152.288533499996,32774.438539769995,53324.8871208 2025-09-05,14:15:19.000,248,11046943,6324,0,1757081718,13152.248115639995,31389.228101729997,53324.922056400006 2025-09-05,14:15:20.000,248,11046979,6245,0,1757081719,13152.24137933,29080.412454570003,53324.87314656001 2025-09-05,14:15:21.000,248,11046964,5805,0,1757081720,13152.207697779995,26771.55451263,53324.852185200005 2025-09-05,14:15:22.000,248,11046901,6365,0,1757081721,13152.18075254,22154.000758740003,53324.8871208 2025-09-05,14:15:23.000,248,11046928,5605,0,1757081722,13152.147070989995,32774.39624499,53324.8871208 2025-09-05,14:15:24.000,248,11046986,5684,0,1757081723,13152.15380729999,36930.13329606,53324.8871208 2025-09-05,14:15:25.000,248,11046958,5725,0,1757081724,13152.16054361,28618.461818280004,53324.901095040004 2025-09-05,14:15:26.000,248,11046989,6124,0,1757081725,13152.13359836999,30927.25631805,53324.8871208 2025-09-05,14:15:27.000,248,11047005,6245,0,1757081726,13152.09991682,26771.469923070006,53324.88013368 2025-09-05,14:15:28.000,248,11046975,6124,0,1757081727,13152.14033468,27695.039886540006,53324.901095040004 2025-09-05,14:15:29.000,248,11046916,5565,0,1757081728,13152.09991682,37853.625719100004,53324.84519808001 2025-09-05,14:15:30.000,248,11046956,5565,0,1757081729,13152.066235269995,31389.094168259995,53324.87314656001 2025-09-05,14:15:31.000,248,11046963,6045,0,1757081730,13152.025817409994,30465.61584348,53324.87314656001 2025-09-05,14:15:32.000,248,11046903,6124,0,1757081731,13151.97866324,26771.596807409995,53324.8871208 2025-09-05,14:15:33.000,248,11046951,6124,0,1757081732,13151.97866324,29542.137518699994,53324.852185200005 2025-09-05,14:15:34.000,248,11046938,5725,0,1757081733,13151.918036449999,28156.89183501,53324.852185200005 2025-09-05,14:15:35.000,248,11046929,6045,0,1757081734,13151.93150906999,30003.86258283,53324.86615944 2025-09-05,14:15:36.000,248,11046930,5765,0,1757081735,13151.938245379999,29080.419503700003,53324.85917232 2025-09-05,14:15:37.000,248,11046952,6045,0,1757081736,13151.91130013999,26309.90698893,53324.87314656001 2025-09-05,14:15:38.000,248,11046886,5765,0,1757081737,13151.924772759994,32774.46673629001,53324.83122384 2025-09-05,14:15:39.000,248,11046923,6124,0,1757081738,13151.91130013999,33236.33278302,53324.84519808001 2025-09-05,14:15:40.000,248,11046960,5805,0,1757081739,13151.958454309999,31389.411379109995,53324.754365520006 2025-09-05,14:15:41.000,248,11046888,5725,0,1757081740,13152.025817409994,29080.652124989996,53324.7124428 2025-09-05,14:15:42.000,248,11046833,6245,0,1757081741,13152.106653129995,30466.052889540006,53324.79628824001 2025-09-05,14:15:43.000,248,11046924,5645,0,1757081742,13152.147070989995,30466.179773879994,53324.74737840001 2025-09-05,14:15:44.000,248,11046922,5565,0,1757081743,13152.27506087999,35545.52203407,53324.74737840001 2025-09-05,14:15:45.000,248,11046948,5645,0,1757081744,13152.26158826,29542.771940399994,53324.76833976 2025-09-05,14:15:46.000,248,11046965,6205,0,1757081745,13152.288533499996,29542.71554736,53324.79628824001 2025-09-05,14:15:47.000,248,11046959,6205,0,1757081746,13152.34242398,34622.17059363,53324.8172496 2025-09-05,14:15:48.000,248,11046952,5645,0,1757081747,13152.36263291,35083.980247319996,53324.733404160004 2025-09-05,14:15:49.000,248,11046914,5765,0,1757081748,13152.34242398,30928.137459300007,53324.79628824001 2025-09-05,14:15:50.000,248,11046934,5565,0,1757081749,13152.31547873999,31851.749717550003,53324.76833976 2025-09-05,14:15:51.000,248,11046920,5765,0,1757081750,13152.30200612,24925.36621824,53324.74039128 2025-09-05,14:15:52.000,248,11046972,5845,0,1757081751,13152.24137933,27234.090226710003,53324.83821096 2025-09-05,14:15:53.000,248,11046963,6205,0,1757081752,13152.207697779995,28157.596748009993,53324.79628824001 2025-09-05,14:15:54.000,248,11046925,6165,0,1757081753,13152.18075254,27234.054981060006,53324.901095040004 2025-09-05,14:15:55.000,248,11046922,5845,0,1757081754,13152.126862059995,28619.385254310007,53324.83122384 2025-09-05,14:15:56.000,248,11046965,6005,0,1757081755,13152.09991682,30466.27141257,53324.88013368 2025-09-05,14:15:57.000,248,11046939,6205,0,1757081756,13152.066235269995,27695.681357370006,53324.91506928001 2025-09-05,14:15:58.000,248,11046969,6045,0,1757081757,13152.05949896,29080.997532359994,53324.84519808001 2025-09-05,14:15:59.000,248,11046915,5884,0,1757081758,13152.03929003,29542.764891269995,53324.86615944 2025-09-05,14:16:00.000,248,11046926,5645,0,1757081759,13151.99887217,29080.983434099995,53324.82423672001 2025-09-05,14:16:01.000,248,11046949,6245,0,1757081760,13152.05949896,25848.682413029994,53324.79628824001 2025-09-05,14:16:02.000,248,11046899,6245,0,1757081761,13152.066235269995,29080.983434099995,53324.85917232 2025-09-05,14:16:03.000,248,11046971,5965,0,1757081762,13152.09991682,26310.372231510002,53324.803275360006 2025-09-05,14:16:04.000,248,11047001,5884,0,1757081763,13152.15380729999,30466.27141257,53324.803275360006 2025-09-05,14:16:05.000,248,11046949,6324,0,1757081764,13152.16054361,29081.004581490008,53324.82423672001 2025-09-05,14:16:06.000,248,11046916,5645,0,1757081765,13152.23464301999,26310.456821069994,53324.78930112 2025-09-05,14:16:08.000,248,11046934,5805,0,1757081767,13152.369369219996,28619.194927799996,53324.78930112 2025-09-05,14:16:09.000,248,11046907,6245,0,1757081768,13152.416523389991,31389.792032130004,53324.74737840001 2025-09-05,14:16:10.000,248,11046920,5925,0,1757081769,13152.470413869996,25386.900955859994,53324.74737840001 2025-09-05,14:16:11.000,248,11046972,5765,0,1757081770,13152.497359109992,30927.90483801,53324.83122384 2025-09-05,14:16:12.000,248,11046955,6124,0,1757081771,13152.571458519997,32313.178718220006,53324.87314656001 2025-09-05,14:16:13.000,248,11046930,5565,0,1757081772,13152.618612689992,27695.58971868,53324.83821096 2025-09-05,14:16:14.000,248,11046939,6084,0,1757081773,13152.665766860002,30927.869592360003,53324.83821096 2025-09-05,14:16:15.000,248,11046907,5884,0,1757081774,13152.659030549992,29542.602761279995,53324.86615944 2025-09-05,14:16:16.000,248,11046939,6005,0,1757081775,13152.672503169997,29080.814254979996,53324.88013368 2025-09-05,14:16:17.000,248,11046903,6245,0,1757081776,13152.665766860002,26772.069099119995,53324.8871208 2025-09-05,14:16:18.000,248,11046944,5805,0,1757081777,13152.672503169997,30004.468808010002,53324.90808216 2025-09-05,14:16:19.000,248,11046928,5684,0,1757081778,13152.719657339992,35545.57137798,53324.87314656001 2025-09-05,14:16:20.000,248,11046893,6005,0,1757081779,13152.672503169997,27233.991538889997,53324.89410792001 2025-09-05,14:16:21.000,248,11046902,5884,0,1757081780,13152.685975790002,30004.546348439995,53324.89410792001 2025-09-05,14:16:22.000,248,11046900,5405,0,1757081781,13152.706184720002,29542.793087790007,53324.91506928001 2025-09-05,14:16:23.000,248,11046901,5884,0,1757081782,13152.699448409992,32775.10820712001,53324.956992 2025-09-05,14:16:24.000,248,11046925,6165,0,1757081783,13152.679239479992,30004.694380169996,53324.98494048 2025-09-05,14:16:25.000,248,11046936,5805,0,1757081784,13152.685975790002,29542.962266910006,53324.99891472 2025-09-05,14:16:26.000,248,11046885,5965,0,1757081785,13152.652294239997,26772.456801270004,53324.956992 2025-09-05,14:16:27.000,248,11046953,6365,0,1757081786,13152.679239479992,26772.555489089995,53324.99891472 2025-09-05,14:16:28.000,248,11046864,6005,0,1757081787,13152.645557930002,28619.62492473,53325.01288896001 2025-09-05,14:16:29.000,248,11046969,6205,0,1757081788,13152.611876379997,31390.200881669996,53325.01288896001 2025-09-05,14:16:30.000,248,11046953,6084,0,1757081789,13152.625349000002,31851.93299493,53325.068785920004 2025-09-05,14:16:31.000,248,11046932,5565,0,1757081790,13152.618612689992,30928.454670150008,53325.0268632 2025-09-05,14:16:32.000,248,11046949,6045,0,1757081791,13152.625349000002,30004.856510159996,53325.0268632 2025-09-05,14:16:33.000,248,11046998,5605,0,1757081792,13152.611876379997,28619.547384300007,53324.99891472 2025-09-05,14:16:34.000,248,11046940,5645,0,1757081793,13152.638821619992,33237.20687514001,53324.956992 2025-09-05,14:16:35.000,248,11046924,5605,0,1757081794,13152.685975790002,27234.301700609998,53324.970966240006 2025-09-05,14:16:36.000,248,11046948,5805,0,1757081795,13152.787020440002,32775.37607406,53324.99891472 2025-09-05,14:16:37.000,248,11046936,5805,0,1757081796,13152.827438300003,29543.04685647,53324.99891472 2025-09-05,14:16:38.000,248,11046931,6124,0,1757081797,13152.962164499993,26310.823375830005,53324.922056400006 2025-09-05,14:16:39.000,248,11046912,5605,0,1757081798,13152.968900809989,31851.96119145,53324.91506928001 2025-09-05,14:16:40.000,248,11046897,6324,0,1757081799,13153.063209149994,30004.884706679994,53324.96397912001 2025-09-05,14:16:41.000,248,11046909,6124,0,1757081800,13153.144044869994,32313.74264862,53324.97795336 2025-09-05,14:16:42.000,248,11046959,5925,0,1757081801,13153.19119903999,33237.27736644,53324.97795336 2025-09-05,14:16:43.000,248,11046926,5565,0,1757081802,13153.31918893,28157.99854842,53325.04782456 2025-09-05,14:16:44.000,248,11046933,6045,0,1757081803,13153.33939786,30466.7719008,53325.01288896001 2025-09-05,14:16:45.000,248,11046953,6165,0,1757081804,13153.346134169995,25849.24634343,53325.0268632 2025-09-05,14:16:46.000,248,11046964,5765,0,1757081805,13153.366343099995,25387.500131909997,53325.05481168 2025-09-05,14:16:47.000,248,11046934,5565,0,1757081806,13153.346134169995,33237.545233380006,53325.089747280006 2025-09-05,14:16:48.000,248,11046963,6245,0,1757081807,13153.265298449995,28619.991479489996,53325.13167000001 2025-09-05,14:16:49.000,248,11046982,5684,0,1757081808,13153.177726419999,28158.224120579995,53325.04083744001 2025-09-05,14:16:50.000,248,11046963,6245,0,1757081809,13153.076681769999,31852.384139250003,53325.07577304 2025-09-05,14:16:51.000,248,11046988,5525,0,1757081810,13152.948691879988,32775.932955330005,53325.15961848001 2025-09-05,14:16:52.000,248,11046956,5684,0,1757081811,13152.834174609998,23078.910056909997,53325.15961848001 2025-09-05,14:16:53.000,248,11046989,6284,0,1757081812,13152.679239479992,31390.743664680005,53325.08276016001 2025-09-05,14:16:54.000,248,11046898,5645,0,1757081813,13152.591667449997,27696.682333830002,53325.12468288 2025-09-05,14:16:55.000,248,11046977,6205,0,1757081814,13152.443468630001,23540.867742329996,53325.117695760004 2025-09-05,14:16:56.000,248,11046931,6005,0,1757081815,13152.38284184,32314.496905530003,53325.05481168 2025-09-05,14:16:57.000,248,11046970,5565,0,1757081816,13152.328951359996,28620.41442729,53325.0268632 2025-09-05,14:16:58.000,248,11046969,6365,0,1757081817,13152.29526980999,24926.423587740006,53324.94301776001 2025-09-05,14:16:59.000,248,11046972,5525,0,1757081818,13152.308742429996,31853.011511820005,53325.01288896001 2025-09-05,14:17:00.000,248,11046920,5765,0,1757081819,13152.349160289996,30929.561383559994,53324.96397912001 2025-09-05,14:17:01.000,248,11046920,5684,0,1757081820,13152.409787079996,33238.468669409995,53324.970966240006 2025-09-05,14:17:02.000,248,11046888,6005,0,1757081821,13152.571458519997,30467.906810729997,53324.950004880004 2025-09-05,14:17:03.000,248,11046949,5884,0,1757081822,13152.659030549992,30929.772857460004,53324.93603064 2025-09-05,14:17:04.000,248,11046886,5645,0,1757081823,13152.807229370002,26773.965315089998,53324.90808216 2025-09-05,14:17:05.000,248,11046911,5925,0,1757081824,13152.894801399998,33238.778831129996,53324.89410792001 2025-09-05,14:17:06.000,248,11046878,5765,0,1757081825,13152.982373429993,26312.32484052,53324.88013368 2025-09-05,14:17:07.000,248,11046912,5405,0,1757081826,13153.083418079994,27697.739703330008,53324.91506928001 2025-09-05,14:17:08.000,248,11046865,6284,0,1757081827,13153.177726419999,30006.56944875,53325.0268632 2025-09-05,14:17:09.000,248,11046943,6045,0,1757081828,13153.23161689999,25850.740758989996,53324.98494048 2025-09-05,14:17:10.000,248,11046935,6005,0,1757081829,13153.23161689999,34624.40516784,53324.99891472 2025-09-05,14:17:11.000,248,11046969,6284,0,1757081830,13153.184462729994,32777.30753568,53324.950004880004 2025-09-05,14:17:12.000,248,11046984,5565,0,1757081831,13153.17099010999,32315.561324160008,53324.92904352 2025-09-05,14:17:13.000,248,11046950,5765,0,1757081832,13153.090154389989,29083.16161527,53324.950004880004 2025-09-05,14:17:14.000,248,11046942,5525,0,1757081833,13152.975637119998,30930.181706999996,53325.01288896001 2025-09-05,14:17:15.000,248,11046886,5805,0,1757081834,13152.888065089988,24927.255385080003,53324.97795336 2025-09-05,14:17:16.000,248,11046933,6124,0,1757081835,13152.820701989993,29544.858482879994,53325.0967344 2025-09-05,14:17:17.000,248,11046935,6084,0,1757081836,13152.733129959997,27697.82429289,53325.019876080005 2025-09-05,14:17:18.000,248,11046919,6084,0,1757081837,13152.665766860002,29083.133418750003,53325.01288896001 2025-09-05,14:17:19.000,248,11046939,6124,0,1757081838,13152.591667449997,29083.210959179996,53325.05481168 2025-09-05,14:17:20.000,248,11046955,6084,0,1757081839,13152.524304350001,27697.887735059994,53325.019876080005 2025-09-05,14:17:21.000,248,11046963,6205,0,1757081840,13152.443468630001,33700.96913784,53325.07577304 2025-09-05,14:17:22.000,248,11046970,5605,0,1757081841,13152.409787079996,30930.421377420003,53325.03385032 2025-09-05,14:17:23.000,248,11046913,6205,0,1757081842,13152.416523389991,32777.540156970004,53324.99891472 2025-09-05,14:17:24.000,248,11046922,5605,0,1757081843,13152.409787079996,26774.57154027,53324.99192760001 2025-09-05,14:17:25.000,248,11046937,6205,0,1757081844,13152.389578149996,29083.49997351,53324.99891472 2025-09-05,14:17:26.000,248,11046810,5405,0,1757081845,13152.456941249991,32315.97722283,53325.03385032 2025-09-05,14:17:27.000,248,11046948,5645,0,1757081846,13152.483886490001,31392.505947180005,53325.00590184 2025-09-05,14:17:28.000,248,11046985,6045,0,1757081847,13152.605140070002,30930.76678479,53325.00590184 2025-09-05,14:17:29.000,248,11046972,5725,0,1757081848,13152.652294239997,30007.274361749995,53324.92904352 2025-09-05,14:17:30.000,248,11046927,6165,0,1757081849,13152.719657339992,30007.35895131,53324.91506928001 2025-09-05,14:17:31.000,248,11046979,6205,0,1757081850,13152.773547819997,29545.647985439995,53325.019876080005 2025-09-05,14:17:32.000,248,11046973,6124,0,1757081851,13152.881328779993,29083.908823050006,53324.970966240006 2025-09-05,14:17:33.000,248,11046953,6284,0,1757081852,13152.962164499993,27698.62789371,53324.97795336 2025-09-05,14:17:34.000,248,11046952,5565,0,1757081853,13153.043000219994,27698.670188489996,53325.04782456 2025-09-05,14:17:35.000,248,11046907,6045,0,1757081854,13153.049736529989,30007.556326949998,53324.956992 2025-09-05,14:17:36.000,248,11046868,5325,0,1757081855,13153.069945459989,30007.591572599995,53324.98494048 2025-09-05,14:17:37.000,248,11047016,5525,0,1757081856,13153.069945459989,25851.586654590006,53325.068785920004 2025-09-05,14:17:38.000,248,11046892,5765,0,1757081857,13153.090154389989,30469.30253847,53325.08276016001 2025-09-05,14:17:39.000,248,11046930,5725,0,1757081858,13153.043000219994,28160.39525262,53325.03385032 2025-09-05,14:17:40.000,248,11046895,6045,0,1757081859,13153.036263909999,27698.592648060003,53325.01288896001 2025-09-05,14:17:41.000,248,11046921,6124,0,1757081860,13153.036263909999,32316.188696729994,53325.068785920004 2025-09-05,14:17:42.000,248,11046965,6045,0,1757081861,13153.009318669989,34163.2651815,53325.08276016001 2025-09-05,14:17:43.000,248,11046944,5565,0,1757081862,13153.009318669989,29083.690300019996,53324.99891472 2025-09-05,14:17:44.000,248,11046898,5605,0,1757081863,13153.049736529989,25389.480937440007,53325.05481168 2025-09-05,14:17:45.000,248,11046943,6165,0,1757081864,13153.083418079994,28160.035746990005,53325.07577304 2025-09-05,14:17:46.000,248,11046915,6124,0,1757081865,13153.15078117999,36933.65081193,53325.14564424 2025-09-05,14:17:47.000,248,11046926,5445,0,1757081866,13153.23161689999,30006.992396550006,53325.14564424 2025-09-05,14:17:48.000,248,11046966,5925,0,1757081867,13153.31245261999,28159.92296091,53325.089747280006 2025-09-05,14:17:49.000,248,11046936,5565,0,1757081868,13153.346134169995,26774.5785894,53325.04782456 2025-09-05,14:17:50.000,248,11046928,5725,0,1757081869,13153.46065144,30930.513016109995,53325.14564424 2025-09-05,14:17:51.000,248,11046915,6245,0,1757081870,13153.54148716,29545.232086770004,53325.15961848001 2025-09-05,14:17:52.000,248,11046932,5605,0,1757081871,13153.629059189996,27698.211995039994,53325.13167000001 2025-09-05,14:17:53.000,248,11046959,5965,0,1757081872,13153.656004429991,30468.900738059994,53325.13167000001 2025-09-05,14:17:54.000,248,11046868,5805,0,1757081873,13153.682949670001,27236.479881780004,53325.18057984001 2025-09-05,14:17:55.000,248,11046890,5725,0,1757081874,13153.676213359991,30930.76678479,53325.19455408 2025-09-05,14:17:56.000,248,11046837,6165,0,1757081875,13153.649268119996,31392.520045440004,53325.22948968001 2025-09-05,14:17:57.000,248,11046892,5605,0,1757081876,13153.575168709991,29083.697349149996,53325.27839952001 2025-09-05,14:17:58.000,248,11046872,5925,0,1757081877,13153.47412405999,30930.78088305,53325.29936088001 2025-09-05,14:17:59.000,248,11046853,6084,0,1757081878,13153.386552029995,31854.273306090006,53325.22948968001 2025-09-05,14:18:00.000,248,11046970,5725,0,1757081879,13153.21140796999,34624.84926303,53325.14564424 2025-09-05,14:18:01.000,248,11046867,6045,0,1757081880,13153.123835939994,30930.520065239994,53325.20852832001 2025-09-05,14:18:02.000,248,11046937,5965,0,1757081881,13152.982373429993,29545.069956780004,53325.17359272 2025-09-05,14:18:03.000,248,11046885,6084,0,1757081882,13152.935219259998,27697.922980710006,53325.14564424 2025-09-05,14:18:04.000,248,11046875,6165,0,1757081883,13152.901537709993,31853.6882283,53325.20852832001 2025-09-05,14:18:05.000,248,11046897,6205,0,1757081884,13152.888065089988,32315.363948519996,53325.15961848001 2025-09-05,14:18:06.000,248,11046843,6284,0,1757081885,13152.901537709993,28159.359030509993,53325.1666056 2025-09-05,14:18:07.000,248,11046887,5805,0,1757081886,13152.935219259998,25850.430597269995,53325.117695760004 2025-09-05,14:18:08.000,248,11046852,5645,0,1757081887,13153.009318669989,30006.301581809996,53325.1666056 2025-09-05,14:18:09.000,248,11046791,5725,0,1757081888,13153.123835939994,33238.72948722,53325.117695760004 2025-09-05,14:18:10.000,248,11046905,6005,0,1757081889,13153.25856214,30006.343876590006,53325.18057984001 2025-09-05,14:18:11.000,248,11046811,6205,0,1757081890,13153.33939786,30006.42846615,53325.21551544 2025-09-05,14:18:12.000,248,11046942,5525,0,1757081891,13153.46065144,30006.520104840005,53325.18057984001 2025-09-05,14:18:13.000,248,11046898,6005,0,1757081892,13153.54148716,29544.752745930004,53325.1666056 2025-09-05,14:18:14.000,248,11046907,6005,0,1757081893,13153.608850259996,30930.111215700003,53325.18057984001 2025-09-05,14:18:15.000,248,11046876,5525,0,1757081894,13153.608850259996,31391.970213299996,53325.20852832001 2025-09-05,14:18:16.000,248,11046953,6124,0,1757081895,13153.629059189996,30930.266296560003,53325.25045104001 2025-09-05,14:18:17.000,248,11046932,5445,0,1757081896,13153.588641329996,30468.52008504,53325.20852832001 2025-09-05,14:18:18.000,248,11046877,6284,0,1757081897,13153.53475084999,32315.63181546,53325.18057984001 2025-09-05,14:18:19.000,248,11046913,6205,0,1757081898,13153.47412405999,30006.802070039994,53325.07577304 2025-09-05,14:18:20.000,248,11046879,5884,0,1757081899,13153.35960679,33700.940941320005,53325.15263136 2025-09-05,14:18:21.000,248,11046912,5445,0,1757081900,13153.23161689999,30468.52008504,53325.13167000001 2025-09-05,14:18:22.000,248,11046932,5565,0,1757081901,13153.164253799994,28159.655093969996,53325.15961848001 2025-09-05,14:18:23.000,248,11046917,5845,0,1757081902,13153.076681769999,28621.359010710003,53325.18057984001 2025-09-05,14:18:24.000,248,11046957,6245,0,1757081903,13153.002582359994,27697.760850720006,53325.14564424 2025-09-05,14:18:25.000,248,11046906,5485,0,1757081904,13152.921746639993,24927.11440248,53325.187566960005 2025-09-05,14:18:26.000,248,11046935,6245,0,1757081905,13152.962164499993,25850.564530739997,53325.19455408 2025-09-05,14:18:27.000,248,11046921,5965,0,1757081906,13152.941955569993,21232.827499470004,53325.13167000001 2025-09-05,14:18:28.000,248,11046931,6045,0,1757081907,13153.016054979998,27697.422492480007,53325.10372152 2025-09-05,14:18:29.000,248,11046915,5884,0,1757081908,13153.076681769999,32776.96917744,53325.15961848001 2025-09-05,14:18:30.000,248,11046930,5725,0,1757081909,13153.15078117999,28621.006554210006,53325.08276016001 2025-09-05,14:18:31.000,248,11046937,6005,0,1757081910,13153.19793535,24465.00868533,53325.08276016001 2025-09-05,14:18:32.000,248,11046963,5884,0,1757081911,13153.25856214,29544.4637316,53325.06179880001 2025-09-05,14:18:33.000,248,11046922,5405,0,1757081912,13153.33266154999,28620.943112039997,53325.04782456 2025-09-05,14:18:34.000,248,11046875,6084,0,1757081913,13153.44044251,29082.731618339996,53325.13167000001 2025-09-05,14:18:35.000,248,11046922,5405,0,1757081914,13153.5010693,33238.623750269995,53325.117695760004 2025-09-05,14:18:36.000,248,11046870,5365,0,1757081915,13153.507805609996,33238.65899592001,53325.06179880001 2025-09-05,14:18:37.000,248,11046946,5525,0,1757081916,13153.55495977999,26312.16975966,53325.15961848001 2025-09-05,14:18:38.000,248,11046868,5725,0,1757081917,13153.629059189996,26773.972364219997,53325.1666056 2025-09-05,14:18:39.000,248,11046841,5965,0,1757081918,13153.629059189996,33238.72243809,53325.12468288 2025-09-05,14:18:40.000,248,11046907,5965,0,1757081919,13153.60211395,30929.906790930007,53325.14564424 2025-09-05,14:18:41.000,248,11046866,5605,0,1757081920,13153.635795499991,27697.598720730006,53325.138657120006 2025-09-05,14:18:42.000,248,11046939,5884,0,1757081921,13153.635795499991,30929.934987450004,53325.138657120006 2025-09-05,14:18:43.000,248,11046939,6045,0,1757081922,13153.629059189996,33238.680143310004,53325.15961848001 2025-09-05,14:18:44.000,248,11046919,6205,0,1757081923,13153.588641329996,30006.26633616,53325.13167000001 2025-09-05,14:18:45.000,248,11046872,5525,0,1757081924,13153.60211395,27697.35905031,53325.20852832001 2025-09-05,14:18:46.000,248,11046886,5605,0,1757081925,13153.575168709991,28159.034770529994,53325.22948968001 2025-09-05,14:18:47.000,248,11046935,6045,0,1757081926,13153.55495977999,31391.363988120007,53325.18057984001 2025-09-05,14:18:48.000,248,11046872,5645,0,1757081927,13153.5010693,35547.14333397,53325.236476800004 2025-09-05,14:18:49.000,248,11046973,6205,0,1757081928,13153.46065144,26311.789106640004,53325.22250256 2025-09-05,14:18:50.000,248,11046889,6084,0,1757081929,13153.42023358,25849.930109039997,53325.2015412 2025-09-05,14:18:51.000,248,11046943,5965,0,1757081930,13153.37981572,31852.863480090004,53325.187566960005 2025-09-05,14:18:52.000,248,11046899,5884,0,1757081931,13153.33939786,27696.886758599998,53325.14564424 2025-09-05,14:18:53.000,248,11046925,6005,0,1757081932,13153.305716309995,24926.226212099995,53325.17359272 2025-09-05,14:18:54.000,248,11046889,6005,0,1757081933,13153.265298449995,29082.05490186,53325.12468288 2025-09-05,14:18:55.000,248,11046883,5925,0,1757081934,13153.23835321,30929.096140980007,53325.12468288 2025-09-05,14:18:56.000,248,11046864,5845,0,1757081935,13153.265298449995,28158.47788926,53325.117695760004 2025-09-05,14:18:57.000,248,11046908,5525,0,1757081936,13153.325925239995,29082.019656210003,53325.0967344 2025-09-05,14:18:58.000,248,11046852,5765,0,1757081937,13153.346134169995,31852.58856402,53325.08276016001 2025-09-05,14:18:59.000,248,11046949,6365,0,1757081938,13153.42023358,33237.89768988,53325.138657120006 2025-09-05,14:19:00.000,248,11046922,5525,0,1757081939,13153.45391512999,31852.644957059994,53325.138657120006 2025-09-05,14:19:01.000,248,11046894,5605,0,1757081940,13153.575168709991,33238.05277074,53325.19455408 2025-09-05,14:19:02.000,248,11046974,5684,0,1757081941,13153.60211395,30005.716504020005,53325.22948968001 2025-09-05,14:19:03.000,248,11046914,5645,0,1757081942,13153.662740740001,27696.985446420003,53325.15263136 2025-09-05,14:19:04.000,248,11046906,5765,0,1757081943,13153.730103839996,30005.7587988,53325.20852832001 2025-09-05,14:19:05.000,248,11046922,5884,0,1757081944,13153.783994320002,28620.43557468,53325.14564424 2025-09-05,14:19:06.000,248,11046946,5645,0,1757081945,13153.777258009992,31390.997433359997,53325.14564424 2025-09-05,14:19:07.000,248,11046904,5645,0,1757081946,13153.797466939992,31852.708399230003,53325.12468288 2025-09-05,14:19:08.000,248,11046940,5684,0,1757081947,13153.817675869992,32314.398217709997,53325.24346392 2025-09-05,14:19:09.000,248,11046852,5485,0,1757081948,13153.810939559997,30929.01155142,53325.17359272 2025-09-05,14:19:10.000,248,11046895,5965,0,1757081949,13153.716631219992,27234.76694319,53325.1666056 2025-09-05,14:19:11.000,248,11046934,5485,0,1757081950,13153.629059189996,26311.168783200003,53325.13167000001 2025-09-05,14:19:12.000,248,11046946,5485,0,1757081951,13153.575168709991,27696.315779070006,53325.13167000001 2025-09-05,14:19:13.000,248,11046946,5565,0,1757081952,13153.51454191999,24925.662281700002,53325.15961848001 2025-09-05,14:19:14.000,248,11046941,6045,0,1757081953,13153.43370619999,27696.146599950007,53325.12468288 2025-09-05,14:19:15.000,248,11046914,5405,0,1757081954,13153.346134169995,30928.398277109998,53325.1666056 2025-09-05,14:19:16.000,248,11046875,6045,0,1757081955,13153.29224368999,25387.112429760004,53325.14564424 2025-09-05,14:19:17.000,248,11046924,5565,0,1757081956,13153.177726419999,33236.98835211,53325.2015412 2025-09-05,14:19:18.000,248,11046945,6045,0,1757081957,13153.164253799994,30466.391247780004,53325.20852832001 2025-09-05,14:19:19.000,248,11046944,5405,0,1757081958,13153.137308559999,26310.527312370003,53325.10372152 2025-09-05,14:19:20.000,248,11046892,5605,0,1757081959,13153.15078117999,26772.217130849996,53325.11070864001 2025-09-05,14:19:21.000,248,11047007,6124,0,1757081960,13153.164253799994,25848.745855200003,53325.138657120006 2025-09-05,14:19:22.000,248,11046925,6165,0,1757081961,13153.157517489999,29080.983434099995,53325.18057984001 2025-09-05,14:19:23.000,248,11046984,5485,0,1757081962,13153.19119903999,30466.236166920004,53325.117695760004 2025-09-05,14:19:24.000,248,11046922,5565,0,1757081963,13153.245089519995,24463.387385430004,53324.98494048 2025-09-05,14:19:25.000,248,11046925,6084,0,1757081964,13153.224880589994,30927.961231049994,53325.04083744001 2025-09-05,14:19:26.000,248,11046871,6045,0,1757081965,13153.305716309995,32313.206914740003,53325.04782456 2025-09-05,14:19:27.000,248,11046926,5765,0,1757081966,13153.31918893,29080.877697150005,53324.96397912001 2025-09-05,14:19:28.000,248,11046942,5805,0,1757081967,13153.305716309995,27233.780064990002,53324.97795336 2025-09-05,14:19:29.000,248,11046949,6045,0,1757081968,13153.37981572,23539.725783269998,53325.07577304 2025-09-05,14:19:30.000,248,11046927,6205,0,1757081969,13153.406760959995,30927.770904539997,53325.03385032 2025-09-05,14:19:31.000,248,11046896,5684,0,1757081970,13153.40002465,27695.43463782,53325.08276016001 2025-09-05,14:19:32.000,248,11046917,6084,0,1757081971,13153.35960679,30927.665167590007,53325.13167000001 2025-09-05,14:19:33.000,248,11046895,6284,0,1757081972,13153.305716309995,29542.341943470004,53325.07577304 2025-09-05,14:19:34.000,248,11046970,5765,0,1757081973,13153.25182582999,30004.00356543,53325.117695760004 2025-09-05,14:19:35.000,248,11046883,5805,0,1757081974,13153.25856214,24462.844602419995,53325.06179880001 2025-09-05,14:19:36.000,248,11046948,5725,0,1757081975,13153.23835321,30003.770944140007,53325.03385032 2025-09-05,14:19:37.000,248,11046853,5965,0,1757081976,13153.164253799994,28618.412474369994,53325.06179880001 2025-09-05,14:19:38.000,248,11046902,5765,0,1757081977,13153.164253799994,27233.138594160002,53325.11070864001 2025-09-05,14:19:39.000,248,11046936,5725,0,1757081978,13153.13057224999,30003.566519369997,53325.08276016001 2025-09-05,14:19:40.000,248,11046935,5965,0,1757081979,13153.11036331999,30003.559470239998,53325.17359272 2025-09-05,14:19:41.000,248,11046894,5645,0,1757081980,13153.063209149994,24000.633148320005,53325.05481168 2025-09-05,14:19:42.000,248,11046909,5845,0,1757081981,13153.009318669989,26309.328960269995,53324.99891472 2025-09-05,14:19:43.000,248,11046899,6124,0,1757081982,13152.995846049998,29079.79213113,53324.96397912001 2025-09-05,14:19:44.000,248,11046999,5965,0,1757081983,13152.982373429993,34158.95816307,53324.99891472 2025-09-05,14:19:45.000,248,11046881,6205,0,1757081984,13152.928482949988,31850.100221130007,53325.019876080005 2025-09-05,14:19:46.000,248,11046888,5565,0,1757081985,13152.955428189998,28155.954300719997,53324.98494048 2025-09-05,14:19:47.000,248,11046874,5725,0,1757081986,13152.948691879988,25385.413589429998,53324.94301776001 2025-09-05,14:19:48.000,248,11046889,6124,0,1757081987,13152.908274019988,32773.2472368,53325.01288896001 2025-09-05,14:19:49.000,248,11046920,5684,0,1757081988,13152.908274019988,30002.74882029,53324.92904352 2025-09-05,14:19:50.000,248,11046882,5445,0,1757081989,13152.928482949988,25846.898983139996,53324.89410792001 2025-09-05,14:19:51.000,248,11046837,6045,0,1757081990,13152.874592469998,30464.389294859997,53324.90808216 2025-09-05,14:19:52.000,248,11046730,5645,0,1757081991,13152.908274019988,31849.54333986,53324.86615944 2025-09-05,14:19:53.000,248,11046759,6165,0,1757081992,13152.881328779993,30464.332901820002,53324.852185200005 2025-09-05,14:19:54.000,248,11046909,5965,0,1757081993,13152.854383539998,31387.818275729995,53324.90808216 2025-09-05,14:19:55.000,248,11046936,5684,0,1757081994,13152.820701989993,26308.574703360006,53324.87314656001 2025-09-05,14:19:56.000,248,11046936,5445,0,1757081995,13152.847647230003,30002.55849378,53324.77532688001 2025-09-05,14:19:57.000,248,11046955,5925,0,1757081996,13152.827438300003,31387.76893182,53324.82423672001 2025-09-05,14:19:58.000,248,11046890,5845,0,1757081997,13152.746602580002,30464.18487009,53324.76135264 2025-09-05,14:19:59.000,248,11046913,5884,0,1757081998,13152.685975790002,29540.769987480002,53324.76833976 2025-09-05,14:20:00.000,248,11046906,5684,0,1757081999,13152.665766860002,30926.001572909998,53324.74737840001 2025-09-05,14:20:01.000,248,11046933,5925,0,1757082000,13152.652294239997,34158.28849572,53324.86615944 2025-09-05,14:20:02.000,248,11046844,5565,0,1757082001,13152.578194829992,30002.488002480008,53324.79628824001 2025-09-05,14:20:03.000,248,11046815,5925,0,1757082002,13152.510831729996,27693.792190530003,53324.71942992 2025-09-05,14:20:04.000,248,11046889,6084,0,1757082003,13152.497359109992,31387.649096609995,53324.754365520006 2025-09-05,14:20:05.000,248,11046817,6124,0,1757082004,13152.40305077,34619.7668403,53324.71942992 2025-09-05,14:20:06.000,248,11046814,5645,0,1757082005,13152.38284184,32310.972340530003,53324.67052008 2025-09-05,14:20:07.000,248,11046881,5725,0,1757082006,13152.288533499996,30002.142595109995,53324.66353296 2025-09-05,14:20:08.000,248,11046847,6205,0,1757082007,13152.26158826,28155.11545425,53324.66353296 2025-09-05,14:20:09.000,248,11046844,5405,0,1757082008,13152.20096147,33234.203945760004,53324.59366176 2025-09-05,14:20:10.000,248,11046881,6005,0,1757082009,13152.21443408999,28616.643142739995,53324.59366176 2025-09-05,14:20:11.000,248,11046848,5845,0,1757082010,13152.187488849995,30925.381249469996,53324.684494320005 2025-09-05,14:20:12.000,248,11046818,5405,0,1757082011,13152.21443408999,30001.75489296,53324.60763600001 2025-09-05,14:20:13.000,248,11046844,5485,0,1757082012,13152.24137933,26307.785200800005,53324.614623120004 2025-09-05,14:20:14.000,248,11046847,6005,0,1757082013,13152.30200612,28616.488061879994,53324.60064888 2025-09-05,14:20:15.000,248,11046895,6045,0,1757082014,13152.31547873999,28616.452816229998,53324.565713280004 2025-09-05,14:20:16.000,248,11046819,6005,0,1757082015,13152.355896599991,29539.895895359994,53324.55872616001 2025-09-05,14:20:17.000,248,11046844,5525,0,1757082016,13152.436732319991,33233.823292739995,53324.516803440005 2025-09-05,14:20:18.000,248,11046860,5725,0,1757082017,13152.483886490001,27231.122542979996,53324.55872616001 2025-09-05,14:20:19.000,248,11046828,5565,0,1757082018,13152.517568039992,30001.522271669994,53324.53077768 2025-09-05,14:20:20.000,248,11046907,6005,0,1757082019,13152.632085309997,34618.892748180006,53324.53776480001 2025-09-05,14:20:21.000,248,11046875,6045,0,1757082020,13152.638821619992,32771.886754709994,53324.467893600005 2025-09-05,14:20:22.000,248,11046845,5965,0,1757082021,13152.672503169997,32771.872656449996,53324.516803440005 2025-09-05,14:20:23.000,248,11046849,5725,0,1757082022,13152.625349000002,27230.90401995,53324.46090648001 2025-09-05,14:20:24.000,248,11046916,5605,0,1757082023,13152.564722210001,28616.029868430007,53324.46090648001 2025-09-05,14:20:25.000,248,11046955,6124,0,1757082024,13152.531040659997,30924.71158212,53324.43994512001 2025-09-05,14:20:26.000,248,11046913,5965,0,1757082025,13152.429996009996,31848.027776910007,53324.446932240004 2025-09-05,14:20:27.000,248,11046887,6084,0,1757082026,13152.349160289996,29077.599851699997,53324.446932240004 2025-09-05,14:20:28.000,248,11046876,5645,0,1757082027,13152.227906709995,27230.544514320005,53324.48885496001 2025-09-05,14:20:29.000,248,11046878,5645,0,1757082028,13152.13359836999,27230.42467911,53324.467893600005 2025-09-05,14:20:30.000,248,11046966,5565,0,1757082029,13152.05276264999,26306.932256069995,53324.446932240004 2025-09-05,14:20:31.000,248,11046873,6245,0,1757082030,13151.965190619994,29077.331984760007,53324.418983760006 2025-09-05,14:20:32.000,248,11046938,5205,0,1757082031,13151.904563829994,31847.675320409995,53324.432958 2025-09-05,14:20:33.000,248,11046899,6084,0,1757082032,13151.816991799999,32309.463826709994,53324.43994512001 2025-09-05,14:20:34.000,248,11046925,5845,0,1757082033,13151.783310249994,30000.768014760004,53324.3630868 2025-09-05,14:20:35.000,248,11046891,5884,0,1757082034,13151.796782869998,33694.66721562001,53324.40500952 2025-09-05,14:20:36.000,248,11046908,5605,0,1757082035,13151.816991799999,30924.253388669997,53324.42597088 2025-09-05,14:20:37.000,248,11046887,5925,0,1757082036,13151.790046559989,25383.48212781,53324.35609968 2025-09-05,14:20:38.000,248,11046894,5725,0,1757082037,13151.803519179994,28153.945298670005,53324.37007392001 2025-09-05,14:20:39.000,248,11046720,5605,0,1757082038,13151.864145969994,30000.993586919998,53324.32116408001 2025-09-05,14:20:40.000,248,11046882,5445,0,1757082039,13151.965190619994,29539.310817570004,53324.30718984 2025-09-05,14:20:41.000,248,11046879,5925,0,1757082040,13152.0190811,26307.164877360003,53324.27225424001 2025-09-05,14:20:42.000,248,11046842,5485,0,1757082041,13152.086444199995,29539.374259739998,53324.30718984 2025-09-05,14:20:43.000,248,11046908,5445,0,1757082042,13152.18075254,31848.168759509994,53324.3281512 2025-09-05,14:20:44.000,248,11046906,5565,0,1757082043,13152.207697779995,25383.79228953,53324.26526712 2025-09-05,14:20:45.000,248,11046897,6084,0,1757082044,13152.207697779995,30001.240306470005,53324.33513832 2025-09-05,14:20:46.000,248,11046870,5684,0,1757082045,13152.24137933,30001.219159080007,53324.279241360004 2025-09-05,14:20:47.000,248,11046913,6005,0,1757082046,13152.2211704,30001.29669951,53324.27225424001 2025-09-05,14:20:48.000,248,11046893,6205,0,1757082047,13152.14033468,34618.688323409995,53324.31417696 2025-09-05,14:20:49.000,248,11046856,5485,0,1757082048,13152.005608479994,32771.67528081,53324.32116408001 2025-09-05,14:20:50.000,248,11046912,5684,0,1757082049,13151.944981689994,32309.929069289996,53324.32116408001 2025-09-05,14:20:51.000,248,11046909,5965,0,1757082050,13151.810255489989,31386.401400600007,53324.28622848 2025-09-05,14:20:52.000,248,11046877,6045,0,1757082051,13151.682265599993,31386.401400600007,53324.24430576001 2025-09-05,14:20:53.000,248,11046912,5725,0,1757082052,13151.581220949993,31386.33795843,53324.20238304001 2025-09-05,14:20:54.000,248,11046929,6045,0,1757082053,13151.372395339997,30001.049979960007,53324.300202720005 2025-09-05,14:20:55.000,248,11046879,6005,0,1757082054,13151.257878069991,28154.093330400006,53324.26526712 2025-09-05,14:20:56.000,248,11046895,5925,0,1757082055,13151.089470319996,29539.18393323,53324.15347320001 2025-09-05,14:20:57.000,248,11046866,5684,0,1757082056,13151.00189829,29539.106392800008,53324.13949896 2025-09-05,14:20:58.000,248,11046819,6245,0,1757082057,13150.88064471,32309.54841627,53324.1185376 2025-09-05,14:20:59.000,248,11046917,6124,0,1757082058,13150.90085364,29077.296739109996,53324.13949896 2025-09-05,14:21:00.000,248,11046927,6124,0,1757082059,13150.90085364,25845.115553249998,53324.13949896 2025-09-05,14:21:01.000,248,11046906,5765,0,1757082060,13150.887381019995,30462.478980629996,53324.12552472001 2025-09-05,14:21:02.000,248,11046860,5805,0,1757082061,13150.95474411999,30924.260437799996,53324.132511840005 2025-09-05,14:21:03.000,248,11046905,6084,0,1757082062,13151.03557983999,28615.747903230003,53324.07661488001 2025-09-05,14:21:04.000,248,11046875,5725,0,1757082063,13151.11641555999,30924.35912562,53323.99276944 2025-09-05,14:21:05.000,248,11046898,5765,0,1757082064,13151.257878069991,28615.726755840005,53324.083602000006 2025-09-05,14:21:06.000,248,11046906,5925,0,1757082065,13151.338713789992,30462.782093219997,53324.06962776 2025-09-05,14:21:07.000,248,11046904,5525,0,1757082066,13151.412813199997,28154.1638217,53324.04167928 2025-09-05,14:21:08.000,248,11046889,6124,0,1757082067,13151.493648919997,30001.205060819993,53324.0486664 2025-09-05,14:21:09.000,248,11046906,5765,0,1757082068,13151.520594159992,28616.015770169994,53324.00674368001 2025-09-05,14:21:10.000,248,11046892,5565,0,1757082069,13151.527330470002,30924.746827769995,53324.013730800005 2025-09-05,14:21:11.000,248,11046912,5405,0,1757082070,13151.534066779997,27230.889921690003,53324.02071792 2025-09-05,14:21:12.000,248,11046843,6405,0,1757082071,13151.486912610002,32771.73872297999,53324.00674368001 2025-09-05,14:21:13.000,248,11046883,5884,0,1757082072,13151.338713789992,29077.790178209994,53323.99276944 2025-09-05,14:21:14.000,248,11046891,5725,0,1757082073,13151.20398759,29539.642126680003,53324.05565352001 2025-09-05,14:21:15.000,248,11046901,6005,0,1757082074,13151.028843529995,31848.316791239995,53323.97180808 2025-09-05,14:21:16.000,248,11046807,5965,0,1757082075,13150.83349053999,32309.964314940007,53323.95783384001 2025-09-05,14:21:17.000,248,11046952,5605,0,1757082076,13150.638137549999,30924.760926029994,53324.02071792 2025-09-05,14:21:18.000,248,11046865,6205,0,1757082077,13150.462993489993,30462.852584520006,53323.90193688 2025-09-05,14:21:19.000,248,11046735,5725,0,1757082078,13150.328267290002,28154.1638217,53323.97180808 2025-09-05,14:21:20.000,248,11046875,5965,0,1757082079,13150.180068469992,33233.21706756001,53323.92289824 2025-09-05,14:21:21.000,248,11046945,5925,0,1757082080,13150.092496439996,28615.77609975,53323.915911120006 2025-09-05,14:21:22.000,248,11046920,5525,0,1757082081,13150.038605959991,26307.05209128,53323.92988536 2025-09-05,14:21:23.000,248,11046888,5525,0,1757082082,13149.98471548,28153.895954759995,53323.88097552 2025-09-05,14:21:24.000,248,11046915,6084,0,1757082083,13150.004924410001,31386.14763192,53323.846039920005 2025-09-05,14:21:25.000,248,11046846,5525,0,1757082084,13150.052078579996,26306.939305199994,53323.81110432 2025-09-05,14:21:26.000,248,11046850,5765,0,1757082085,13150.085760130001,29539.1768841,53323.727258880004 2025-09-05,14:21:27.000,248,11046880,5605,0,1757082086,13150.153123229997,29539.254424529994,53323.748220240006 2025-09-05,14:21:28.000,248,11046878,5925,0,1757082087,13150.227222640002,30462.725700180003,53323.734246 2025-09-05,14:21:29.000,248,11046847,5965,0,1757082088,13150.335003599997,27692.333020620004,53323.678349040005 2025-09-05,14:21:30.000,248,11046880,5325,0,1757082089,13150.415839319998,29539.303768440004,53323.72027176001 2025-09-05,14:21:31.000,248,11046944,5405,0,1757082090,13150.510147659988,29077.684441260004,53323.692323279996 2025-09-05,14:21:32.000,248,11046915,6045,0,1757082091,13150.557301829998,28615.924131480002,53323.65040056001 2025-09-05,14:21:33.000,248,11046892,5565,0,1757082092,13150.651610169989,28154.269558650005,53323.748220240006 2025-09-05,14:21:34.000,248,11046857,6084,0,1757082093,13150.644873859994,26307.270614310008,53323.76219448 2025-09-05,14:21:35.000,248,11046903,5884,0,1757082094,13150.658346479999,25383.862780829993,53323.734246 2025-09-05,14:21:36.000,248,11046940,5485,0,1757082095,13150.611192309989,34156.86457146,53323.65040056001 2025-09-05,14:21:37.000,248,11046947,6165,0,1757082096,13150.557301829998,27692.636133210006,53323.65738768 2025-09-05,14:21:38.000,248,11046866,5684,0,1757082097,13150.449520869988,27692.600887559995,53323.68533616 2025-09-05,14:21:39.000,248,11046894,5605,0,1757082098,13150.422575629993,30924.767975159994,53323.78315584 2025-09-05,14:21:40.000,248,11046983,6084,0,1757082099,13150.335003599997,27692.622034950007,53323.67136192001 2025-09-05,14:21:41.000,248,11046932,5605,0,1757082100,13150.227222640002,30001.338994289996,53323.63642632 2025-09-05,14:21:42.000,248,11046888,5565,0,1757082101,13150.213750019997,27230.875823430004,53323.81110432 2025-09-05,14:21:43.000,248,11046954,5365,0,1757082102,13150.105969060001,28154.375295599995,53323.74123312001 2025-09-05,14:21:44.000,248,11046933,5925,0,1757082103,13150.065551200001,26307.432744300007,53323.70629752 2025-09-05,14:21:45.000,248,11046780,5485,0,1757082104,13149.977979169991,32310.06300276,53323.692323279996 2025-09-05,14:21:46.000,248,11046908,5485,0,1757082105,13149.951033929996,35080.60371405,53323.68533616 2025-09-05,14:21:47.000,248,11046949,5965,0,1757082106,13149.930824999996,28154.48808168,53323.62245208001 2025-09-05,14:21:48.000,248,11046903,5884,0,1757082107,13149.937561309991,29539.698519719997,53323.61546496 2025-09-05,14:21:49.000,248,11046831,5965,0,1757082108,13149.88367083,27692.69252625,53323.6643748 2025-09-05,14:21:50.000,248,11046899,6045,0,1757082109,13149.951033929996,27230.988609509994,53323.60847784 2025-09-05,14:21:51.000,248,11046860,5565,0,1757082110,13149.96450655,31386.732709710006,53323.60847784 2025-09-05,14:21:52.000,248,11046972,5445,0,1757082111,13150.031869649996,24922.398534509994,53323.60847784 2025-09-05,14:21:53.000,248,11046993,5925,0,1757082112,13150.004924410001,34619.005534259995,53323.57354224001 2025-09-05,14:21:54.000,248,11046919,5925,0,1757082113,13150.079023819992,28616.403472320002,53323.580529360006 2025-09-05,14:21:55.000,248,11046910,5605,0,1757082114,13150.092496439996,29539.924091880006,53323.56655512 2025-09-05,14:21:56.000,248,11046918,5405,0,1757082115,13150.132914299997,26307.69356211,53323.56655512 2025-09-05,14:21:57.000,248,11046886,5485,0,1757082116,13150.193541089997,30925.197972089998,53323.57354224001 2025-09-05,14:21:58.000,248,11046900,5725,0,1757082117,13150.220486329992,32310.492999690003,53323.54559376 2025-09-05,14:21:59.000,248,11046928,5485,0,1757082118,13150.294585739997,34157.534238809996,53323.4896968 2025-09-05,14:22:00.000,248,11046882,5525,0,1757082119,13150.301322049992,27693.094326659993,53323.55258088001 2025-09-05,14:22:01.000,248,11046892,5565,0,1757082120,13150.361948839993,25846.158824490005,53323.55258088001 2025-09-05,14:22:02.000,248,11046890,5845,0,1757082121,13150.402366699993,32310.563490989996,53323.54559376 2025-09-05,14:22:03.000,248,11046931,5965,0,1757082122,13150.355212529998,28154.889882090007,53323.60149072001 2025-09-05,14:22:04.000,248,11046870,5725,0,1757082123,13150.355212529998,31387.148608379997,53323.629439200005 2025-09-05,14:22:05.000,248,11046898,5485,0,1757082124,13150.308058360002,24922.701647099995,53323.61546496 2025-09-05,14:22:06.000,248,11046902,5645,0,1757082125,13150.260904189992,28154.896931220006,53323.65738768 2025-09-05,14:22:07.000,248,11046925,6165,0,1757082126,13150.240695259992,26307.919134270007,53323.68533616 2025-09-05,14:22:08.000,248,11046864,5565,0,1757082127,13150.166595850002,32310.401360999997,53323.678349040005 2025-09-05,14:22:09.000,248,11046917,5884,0,1757082128,13150.105969060001,34619.160615119996,53323.64341344 2025-09-05,14:22:10.000,248,11046744,5565,0,1757082129,13150.045342270001,23537.29383342,53323.678349040005 2025-09-05,14:22:11.000,248,11047005,5884,0,1757082130,13150.038605959991,26307.778151670005,53323.62245208001 2025-09-05,14:22:12.000,248,11046855,5925,0,1757082131,13149.991451789996,33233.80214535,53323.60847784 2025-09-05,14:22:13.000,248,11046939,6005,0,1757082132,13149.98471548,29078.135585580007,53323.64341344 2025-09-05,14:22:14.000,248,11046946,5525,0,1757082133,13149.98471548,31386.81729927,53323.61546496 2025-09-05,14:22:15.000,248,11046875,6005,0,1757082134,13150.045342270001,31386.81025014,53323.57354224001 2025-09-05,14:22:16.000,248,11046877,6245,0,1757082135,13150.038605959991,24922.46902581,53323.57354224001 2025-09-05,14:22:17.000,248,11046899,6045,0,1757082136,13150.045342270001,28616.403472320002,53323.49668392 2025-09-05,14:22:18.000,248,11046864,5645,0,1757082137,13150.085760130001,30001.571615580004,53323.54559376 2025-09-05,14:22:19.000,248,11046882,5605,0,1757082138,13150.153123229997,24460.7016669,53323.57354224001 2025-09-05,14:22:20.000,248,11046919,5965,0,1757082139,13150.153123229997,25845.982596240006,53323.559568000004 2025-09-05,14:22:21.000,248,11046856,5565,0,1757082140,13150.180068469992,28154.699555579995,53323.55258088001 2025-09-05,14:22:22.000,248,11046915,5884,0,1757082141,13150.180068469992,30925.212070349997,53323.510658160005 2025-09-05,14:22:23.000,248,11046922,5405,0,1757082142,13150.173332159997,31386.986478389998,53323.4896968 2025-09-05,14:22:24.000,248,11046878,5525,0,1757082143,13150.126177990001,31387.1063136,53323.49668392 2025-09-05,14:22:25.000,248,11046952,5645,0,1757082144,13150.112705369997,29540.072123610007,53323.56655512 2025-09-05,14:22:26.000,248,11046873,5965,0,1757082145,13150.085760130001,26307.926183400006,53323.49668392 2025-09-05,14:22:27.000,248,11046908,5525,0,1757082146,13150.099232749992,29540.220155339994,53323.559568000004 2025-09-05,14:22:28.000,248,11046877,6045,0,1757082147,13150.052078579996,34619.4143838,53323.60149072001 2025-09-05,14:22:29.000,248,11046855,5965,0,1757082148,13150.018397029991,28154.988569909998,53323.57354224001 2025-09-05,14:22:30.000,248,11046831,5845,0,1757082149,13149.991451789996,30463.670283600004,53323.58751648 2025-09-05,14:22:31.000,248,11046891,5965,0,1757082150,13150.018397029991,31387.233197940004,53323.524632399996 2025-09-05,14:22:32.000,248,11046888,5605,0,1757082151,13149.96450655,27693.34809534,53323.60847784 2025-09-05,14:22:33.000,248,11046879,6165,0,1757082152,13149.971242859996,29078.579680769995,53323.510658160005 2025-09-05,14:22:34.000,248,11046909,5884,0,1757082153,13149.98471548,29078.593779029994,53323.53161952001 2025-09-05,14:22:35.000,248,11046755,6124,0,1757082154,13149.977979169991,28616.826420120007,53323.559568000004 2025-09-05,14:22:36.000,248,11046908,5684,0,1757082155,13150.004924410001,32772.584618580004,53323.58751648 2025-09-05,14:22:37.000,248,11046843,5965,0,1757082156,13150.038605959991,27693.35514447,53323.60149072001 2025-09-05,14:22:38.000,248,11046946,5725,0,1757082157,13150.052078579996,23537.667437309996,53323.524632399996 2025-09-05,14:22:39.000,248,11046910,5605,0,1757082158,13150.099232749992,32310.84545619,53323.56655512 2025-09-05,14:22:40.000,248,11046911,6245,0,1757082159,13150.139650609992,28155.10840512,53323.580529360006 2025-09-05,14:22:41.000,248,11046908,5445,0,1757082160,13150.173332159997,31849.099244669997,53323.58751648 2025-09-05,14:22:42.000,248,11046913,5925,0,1757082161,13150.180068469992,30463.811266200006,53323.524632399996 2025-09-05,14:22:43.000,248,11046895,6005,0,1757082162,13150.207013710002,29540.410481850005,53323.510658160005 2025-09-05,14:22:44.000,248,11046847,6165,0,1757082163,13150.213750019997,31849.106293799996,53323.580529360006 2025-09-05,14:22:45.000,248,11046848,5645,0,1757082164,13150.254167879997,34157.83030227,53323.53161952001 2025-09-05,14:22:46.000,248,11046902,5565,0,1757082165,13150.287849430002,32772.64806075,53323.58751648 2025-09-05,14:22:47.000,248,11046902,5405,0,1757082166,13150.294585739997,34157.82325314,53323.51764528 2025-09-05,14:22:48.000,248,11046935,6284,0,1757082167,13150.247431570002,28155.157749029997,53323.58751648 2025-09-05,14:22:49.000,248,11046923,5884,0,1757082168,13150.193541089997,30002.07915294,53323.580529360006 2025-09-05,14:22:50.000,248,11046897,5884,0,1757082169,13150.213750019997,25384.666381650008,53323.56655512 2025-09-05,14:22:51.000,248,11046898,5565,0,1757082170,13150.159859539992,27693.362193599998,53323.62245208001 2025-09-05,14:22:52.000,248,11046968,5525,0,1757082171,13150.105969060001,31387.395327930004,53323.63642632 2025-09-05,14:22:53.000,248,11046878,5525,0,1757082172,13150.045342270001,31387.28254185,53323.60847784 2025-09-05,14:22:54.000,248,11046881,6205,0,1757082173,13149.98471548,30925.585674240006,53323.61546496 2025-09-05,14:22:55.000,248,11046849,6084,0,1757082174,13149.957770239991,29540.339990549997,53323.559568000004 2025-09-05,14:22:56.000,248,11046883,5965,0,1757082175,13149.890407139996,30925.613870760004,53323.48270968001 2025-09-05,14:22:57.000,248,11046863,5925,0,1757082176,13149.829780349995,32310.887750969996,53323.4896968 2025-09-05,14:22:58.000,248,11046871,5925,0,1757082177,13149.74220832,28155.207092940007,53323.524632399996 2025-09-05,14:22:59.000,248,11046929,5684,0,1757082178,13149.75568093999,27231.70762077,53323.44078696 2025-09-05,14:23:00.000,248,11046903,5805,0,1757082179,13149.70179046,31849.120392059995,53323.50367104001 2025-09-05,14:23:01.000,248,11046878,5525,0,1757082180,13149.708526769995,30002.163742499994,53323.524632399996 2025-09-05,14:23:02.000,248,11046931,5765,0,1757082181,13149.708526769995,27231.686473380003,53323.461748320005 2025-09-05,14:23:03.000,248,11046824,5445,0,1757082182,13149.74220832,28155.214142070006,53323.50367104001 2025-09-05,14:23:04.000,248,11046836,5405,0,1757082183,13149.80283511,33234.344928360006,53323.43379984001 2025-09-05,14:23:05.000,248,11046975,6005,0,1757082184,13149.83651665999,30925.599772500005,53323.38489000001 2025-09-05,14:23:06.000,248,11046926,5325,0,1757082185,13149.85672558999,31387.212050550006,53323.39886424 2025-09-05,14:23:07.000,248,11046875,5925,0,1757082186,13149.951033929996,23999.272666229997,53323.4198256 2025-09-05,14:23:08.000,248,11046778,5684,0,1757082187,13150.025133340001,31848.90186903,53323.37091576 2025-09-05,14:23:09.000,248,11046813,6045,0,1757082188,13150.119441679992,31387.09926447,53323.42681272 2025-09-05,14:23:10.000,248,11046929,6084,0,1757082189,13150.092496439996,29078.234273399998,53323.412838480006 2025-09-05,14:23:11.000,248,11046892,5285,0,1757082190,13150.119441679992,28154.678408189997,53323.44777408 2025-09-05,14:23:12.000,248,11046833,5965,0,1757082191,13150.193541089997,30001.578664710003,53323.4198256 2025-09-05,14:23:13.000,248,11046873,5845,0,1757082192,13150.186804780002,27692.932196669994,53323.4198256 2025-09-05,14:23:14.000,248,11046834,5605,0,1757082193,13150.159859539992,27231.150739499994,53323.45476120001 2025-09-05,14:23:15.000,248,11046890,5445,0,1757082194,13150.132914299997,31848.549412530003,53323.45476120001 2025-09-05,14:23:16.000,248,11046919,5845,0,1757082195,13150.146386920002,30001.585713840002,53323.44078696 2025-09-05,14:23:17.000,248,11046914,5325,0,1757082196,13150.126177990001,31386.775004490002,53323.44078696 2025-09-05,14:23:18.000,248,11046856,5765,0,1757082197,13150.045342270001,34157.16768405,53323.524632399996 2025-09-05,14:23:19.000,248,11046860,5605,0,1757082198,13150.052078579996,30924.937154280007,53323.45476120001 2025-09-05,14:23:20.000,248,11046876,5325,0,1757082199,13150.031869649996,34618.87864992001,53323.47572256 2025-09-05,14:23:21.000,248,11046880,5884,0,1757082200,13150.031869649996,32310.21103449,53323.47572256 2025-09-05,14:23:22.000,248,11046835,6124,0,1757082201,13150.065551200001,33233.661162749995,53323.412838480006 2025-09-05,14:23:23.000,248,11046832,5325,0,1757082202,13150.025133340001,31848.471872099995,53323.45476120001 2025-09-05,14:23:24.000,248,11046883,6124,0,1757082203,13149.991451789996,30001.557517320005,53323.49668392 2025-09-05,14:23:25.000,248,11046921,5884,0,1757082204,13150.038605959991,28154.48808168,53323.50367104001 2025-09-05,14:23:26.000,248,11046848,5365,0,1757082205,13149.991451789996,29078.02984863,53323.510658160005 2025-09-05,14:23:27.000,248,11046875,5884,0,1757082206,13150.031869649996,30463.190942760004,53323.51764528 2025-09-05,14:23:28.000,248,11046900,5645,0,1757082207,13150.011660719996,29539.642126680003,53323.54559376 2025-09-05,14:23:29.000,248,11046856,5525,0,1757082208,13150.004924410001,30001.43768211,53323.54559376 2025-09-05,14:23:30.000,248,11046895,5684,0,1757082209,13149.998188099991,30001.388338200006,53323.461748320005 2025-09-05,14:23:31.000,248,11046844,5565,0,1757082210,13149.94429762,26769.207152339994,53323.53860664 2025-09-05,14:23:32.000,248,11046848,5525,0,1757082211,13149.937561309991,24460.483143870006,53323.46873544 2025-09-05,14:23:33.000,248,11046865,5884,0,1757082212,13149.96450655,30924.824368200003,53323.49668392 2025-09-05,14:23:34.000,248,11046904,5205,0,1757082213,13149.88367083,29539.585733640008,53323.47572256 2025-09-05,14:23:35.000,248,11046855,6005,0,1757082214,13149.917352379991,29077.853620380003,53323.45476120001 2025-09-05,14:23:36.000,248,11046841,6005,0,1757082215,13149.8634619,30001.28965038,53323.4896968 2025-09-05,14:23:37.000,248,11046903,6005,0,1757082216,13149.82304404,27230.868774300005,53323.510658160005 2025-09-05,14:23:38.000,248,11046866,5765,0,1757082217,13149.8634619,29539.642126680003,53323.48270968001 2025-09-05,14:23:39.000,248,11046971,5884,0,1757082218,13149.82304404,29078.022799500002,53323.49668392 2025-09-05,14:23:40.000,248,11046896,5365,0,1757082219,13149.85672558999,25384.10950038,53323.49668392 2025-09-05,14:23:41.000,248,11046910,5725,0,1757082220,13149.87693451999,28154.607916890003,53323.56655512 2025-09-05,14:23:42.000,248,11046912,5485,0,1757082221,13149.910616069996,27231.108444719997,53323.559568000004 2025-09-05,14:23:43.000,248,11046882,5565,0,1757082222,13149.977979169991,32310.330869700003,53323.524632399996 2025-09-05,14:23:44.000,248,11046818,5525,0,1757082223,13150.045342270001,32772.077081220006,53323.47572256 2025-09-05,14:23:45.000,248,11046883,5884,0,1757082224,13150.112705369997,28154.777096010002,53323.46873544 2025-09-05,14:23:46.000,248,11046924,5485,0,1757082225,13150.207013710002,29078.20607688,53323.4896968 2025-09-05,14:23:47.000,248,11046816,5525,0,1757082226,13150.260904189992,33233.90083317,53323.4896968 2025-09-05,14:23:48.000,248,11046847,6324,0,1757082227,13150.287849430002,29078.22017514,53323.461748320005 2025-09-05,14:23:49.000,248,11046846,5565,0,1757082228,13150.375421459998,30001.677352529994,53323.55258088001 2025-09-05,14:23:50.000,248,11046823,5884,0,1757082229,13150.382157769993,30463.40946579,53323.629439200005 2025-09-05,14:23:51.000,248,11046826,5365,0,1757082230,13150.429311939988,27692.904000149996,53323.5945036 2025-09-05,14:23:52.000,248,11046897,6084,0,1757082231,13150.415839319998,32772.098228610004,53323.5945036 2025-09-05,14:23:53.000,248,11046919,5925,0,1757082232,13150.436048249998,29539.84655145,53323.60149072001 2025-09-05,14:23:54.000,248,11046871,5884,0,1757082233,13150.388894080003,29539.853600579998,53323.67136192001 2025-09-05,14:23:55.000,248,11046819,5925,0,1757082234,13150.341739909993,25845.919154069998,53323.629439200005 2025-09-05,14:23:56.000,248,11046853,6005,0,1757082235,13150.335003599997,29078.086241669997,53323.5945036 2025-09-05,14:23:57.000,248,11046890,5565,0,1757082236,13150.281113119992,26307.587825159993,53323.63642632 2025-09-05,14:23:58.000,248,11046948,5725,0,1757082237,13150.166595850002,28616.234293200003,53323.63642632 2025-09-05,14:23:59.000,248,11046842,5445,0,1757082238,13150.207013710002,30463.275532319996,53323.71328464 2025-09-05,14:24:00.000,248,11046896,5405,0,1757082239,13150.166595850002,34618.94209209,53323.74123312001 2025-09-05,14:24:01.000,248,11046836,5445,0,1757082240,13150.139650609992,30463.23323754,53323.72027176001 2025-09-05,14:24:02.000,248,11046821,6084,0,1757082241,13150.105969060001,31386.732709710006,53323.70629752 2025-09-05,14:24:03.000,248,11046814,5405,0,1757082242,13150.132914299997,28616.304784499996,53323.70629752 2025-09-05,14:24:04.000,248,11046845,5884,0,1757082243,13150.065551200001,26769.334036679997,53323.64341344 2025-09-05,14:24:05.000,248,11046887,5884,0,1757082244,13150.105969060001,30925.02879297,53323.727258880004 2025-09-05,14:24:06.000,248,11046872,5525,0,1757082245,13150.058814889991,29078.06509428,53323.76918160001 2025-09-05,14:24:07.000,248,11046816,5605,0,1757082246,13150.092496439996,32772.01363905,53323.78315584 2025-09-05,14:24:08.000,248,11046904,5605,0,1757082247,13150.099232749992,28616.396423190003,53323.734246 2025-09-05,14:24:09.000,248,11046758,5725,0,1757082248,13150.099232749992,35542.54730121,53323.72027176001 2025-09-05,14:24:10.000,248,11046785,5765,0,1757082249,13150.126177990001,30001.5998121,53323.69931040001 2025-09-05,14:24:11.000,248,11046827,6045,0,1757082250,13150.112705369997,28154.600867760004,53323.727258880004 2025-09-05,14:24:12.000,248,11046854,5325,0,1757082251,13150.173332159997,29539.874747969996,53323.70629752 2025-09-05,14:24:13.000,248,11046882,5325,0,1757082252,13150.159859539992,29539.895895359994,53323.62245208001 2025-09-05,14:24:14.000,248,11046872,5725,0,1757082253,13150.213750019997,30924.965350800005,53323.69931040001 2025-09-05,14:24:15.000,248,11046905,6005,0,1757082254,13150.301322049992,27231.06614994,53323.67136192001 2025-09-05,14:24:16.000,248,11046888,5405,0,1757082255,13150.294585739997,31848.457773839997,53323.74123312001 2025-09-05,14:24:17.000,248,11046890,5605,0,1757082256,13150.355212529998,33695.37917775,53323.69931040001 2025-09-05,14:24:18.000,248,11046846,5884,0,1757082257,13150.355212529998,30463.24028667,53323.72027176001 2025-09-05,14:24:19.000,248,11046848,5365,0,1757082258,13150.388894080003,30001.479976889997,53323.63642632 2025-09-05,14:24:20.000,248,11046895,5725,0,1757082259,13150.402366699993,33695.42147253,53323.71328464 2025-09-05,14:24:21.000,248,11046868,5445,0,1757082260,13150.415839319998,31386.739758840005,53323.734246 2025-09-05,14:24:22.000,248,11046944,5565,0,1757082261,13150.388894080003,27692.770066679994,53323.734246 2025-09-05,14:24:23.000,248,11046794,5405,0,1757082262,13150.375421459998,26769.29879103,53323.68533616 2025-09-05,14:24:24.000,248,11046837,5884,0,1757082263,13150.335003599997,32771.943147750004,53323.75520736 2025-09-05,14:24:25.000,248,11046821,6084,0,1757082264,13150.287849430002,33233.661162749995,53323.71328464 2025-09-05,14:24:26.000,248,11046853,5845,0,1757082265,13150.240695259992,24460.54658604,53323.8041172 2025-09-05,14:24:27.000,248,11046914,5645,0,1757082266,13150.099232749992,27692.826459720003,53323.860014159996 2025-09-05,14:24:28.000,248,11046956,5725,0,1757082267,13150.038605959991,30001.43768211,53323.81110432 2025-09-05,14:24:29.000,248,11046924,5405,0,1757082268,13149.977979169991,34157.104241880006,53323.83206568 2025-09-05,14:24:30.000,248,11046851,5805,0,1757082269,13149.849989279995,29539.698519719997,53323.76219448 2025-09-05,14:24:31.000,248,11046880,5565,0,1757082270,13149.789362489995,28154.530376459996,53323.76918160001 2025-09-05,14:24:32.000,248,11046862,5525,0,1757082271,13149.76241725,30924.87371211,53323.76918160001 2025-09-05,14:24:33.000,248,11046885,6005,0,1757082272,13149.67484521999,25384.017861689994,53323.72027176001 2025-09-05,14:24:34.000,248,11046852,5325,0,1757082273,13149.64116367,31848.40842993,53323.8041172 2025-09-05,14:24:35.000,248,11046921,5884,0,1757082274,13149.71526307999,31848.450724709997,53323.74123312001 2025-09-05,14:24:36.000,248,11046838,5605,0,1757082275,13149.67484521999,31848.478921229995,53323.79014296001 2025-09-05,14:24:37.000,248,11046898,5684,0,1757082276,13149.65463628999,31848.42957732,53323.72027176001 2025-09-05,14:24:38.000,248,11046903,6165,0,1757082277,13149.67484521999,26769.200103209994,53323.70629752 2025-09-05,14:24:39.000,248,11046894,5485,0,1757082278,13149.67484521999,28616.24839146,53323.71328464 2025-09-05,14:24:40.000,248,11046863,6084,0,1757082279,13149.65463628999,31386.62697276,53323.75520736 2025-09-05,14:24:41.000,248,11046936,5325,0,1757082280,13149.688317839995,26769.235348860006,53323.70629752 2025-09-05,14:24:42.000,248,11046875,6165,0,1757082281,13149.64116367,30924.951252540006,53323.65738768 2025-09-05,14:24:43.000,248,11046844,5645,0,1757082282,13149.65463628999,29539.6703232,53323.62245208001 2025-09-05,14:24:44.000,248,11046911,6045,0,1757082283,13149.647899979995,31386.598776240004,53323.65040056001 2025-09-05,14:24:45.000,248,11046836,5285,0,1757082284,13149.647899979995,35542.3569747,53323.6643748 2025-09-05,14:24:46.000,248,11046886,5525,0,1757082285,13149.67484521999,22613.56173996,53323.629439200005 2025-09-05,14:24:47.000,248,11046903,6005,0,1757082286,13149.728735699995,29539.649175810002,53323.61546496 2025-09-05,14:24:48.000,248,11046939,6284,0,1757082287,13149.72199939,23998.75807974,53323.63642632 2025-09-05,14:24:49.000,248,11046936,5684,0,1757082288,13149.76241725,28616.156752769995,53323.678349040005 2025-09-05,14:24:50.000,248,11046945,5765,0,1757082289,13149.809571419995,30463.07815668,53323.76219448 2025-09-05,14:24:51.000,248,11046877,5805,0,1757082290,13149.84325297,30924.718631249998,53323.64341344 2025-09-05,14:24:52.000,248,11046917,5884,0,1757082291,13149.89714344999,29077.804276470008,53323.678349040005 2025-09-05,14:24:53.000,248,11046887,5725,0,1757082292,13149.971242859996,27692.466954090007,53323.629439200005 2025-09-05,14:24:54.000,248,11046836,5565,0,1757082293,13149.957770239991,30924.619943430007,53323.60847784 2025-09-05,14:24:55.000,248,11046859,6005,0,1757082294,13149.998188099991,32309.745791909998,53323.58751648 2025-09-05,14:24:56.000,248,11046870,5684,0,1757082295,13150.038605959991,27230.43172824,53323.67136192001 2025-09-05,14:24:57.000,248,11046849,5884,0,1757082296,13150.038605959991,30924.337978230004,53323.68533616 2025-09-05,14:24:58.000,248,11046904,5565,0,1757082297,13150.065551200001,29539.0359015,53323.62245208001 2025-09-05,14:24:59.000,248,11046866,5485,0,1757082298,13150.079023819992,29539.0359015,53323.68533616 2025-09-05,14:25:00.000,248,11046933,6045,0,1757082299,13150.052078579996,33232.921004100004,53323.734246 2025-09-05,14:25:01.000,248,11046862,5605,0,1757082300,13150.072287509996,24921.566737169996,53323.72027176001 2025-09-05,14:25:02.000,248,11046862,5485,0,1757082301,13150.038605959991,31847.64007476,53323.68533616 2025-09-05,14:25:03.000,248,11046885,5965,0,1757082302,13149.991451789996,28153.740873899995,53323.678349040005 2025-09-05,14:25:04.000,248,11046896,5445,0,1757082303,13149.96450655,30462.394391070004,53323.61546496 2025-09-05,14:25:05.000,248,11046875,5965,0,1757082304,13149.849989279995,28615.395446730006,53323.6643748 2025-09-05,14:25:06.000,248,11046919,5925,0,1757082305,13149.77588986999,30462.42963672,53323.65040056001 2025-09-05,14:25:07.000,248,11046934,5485,0,1757082306,13149.73547200999,27692.008760640005,53323.65738768 2025-09-05,14:25:08.000,248,11046879,5845,0,1757082307,13149.67484521999,33694.59672432,53323.65738768 2025-09-05,14:25:09.000,248,11046841,5805,0,1757082308,13149.63442735999,33694.639019099995,53323.69931040001 2025-09-05,14:25:10.000,248,11046864,5605,0,1757082309,13149.519910089999,27230.354187810008,53323.692323279996 2025-09-05,14:25:11.000,248,11046888,5445,0,1757082310,13149.466019609994,30000.81030954,53323.68533616 2025-09-05,14:25:12.000,248,11046923,5884,0,1757082311,13149.418865439999,30000.866702579995,53323.64341344 2025-09-05,14:25:13.000,248,11046908,5365,0,1757082312,13149.371711269989,26768.699614979996,53323.5945036 2025-09-05,14:25:14.000,248,11046828,5525,0,1757082313,13149.364974959994,27692.177939760004,53323.61546496 2025-09-05,14:25:15.000,248,11046825,5845,0,1757082314,13149.304348169993,30000.852604319996,53323.56655512 2025-09-05,14:25:16.000,248,11046872,5485,0,1757082315,13149.338029719998,29539.120491060006,53323.524632399996 2025-09-05,14:25:17.000,248,11046845,6045,0,1757082316,13149.364974959994,26306.960452590007,53323.60847784 2025-09-05,14:25:19.000,248,11046838,5405,0,1757082318,13149.385183889994,26768.622074550003,53323.50367104001 2025-09-05,14:25:20.000,248,11046852,5245,0,1757082319,13149.405392819994,29077.226247810002,53323.4896968 2025-09-05,14:25:21.000,248,11046963,6005,0,1757082320,13149.418865439999,31847.61892737,53323.62245208001 2025-09-05,14:25:22.000,248,11046824,5325,0,1757082321,13149.391920199989,32309.351040630005,53323.53860664 2025-09-05,14:25:23.000,248,11046861,5965,0,1757082322,13149.445810679994,28153.543498259998,53323.58751648 2025-09-05,14:25:24.000,248,11046789,5725,0,1757082323,13149.405392819994,31847.386306080007,53323.524632399996 2025-09-05,14:25:25.000,248,11046830,5525,0,1757082324,13149.445810679994,32770.68135348,53323.49668392 2025-09-05,14:25:26.000,248,11046854,5565,0,1757082325,13149.385183889994,32308.871699790005,53323.524632399996 2025-09-05,14:25:27.000,248,11046843,5765,0,1757082326,13149.425601749994,28614.894958499994,53323.56655512 2025-09-05,14:25:28.000,248,11046814,5085,0,1757082327,13149.358238649998,29538.190005900004,53323.51764528 2025-09-05,14:25:29.000,248,11046795,6205,0,1757082328,13149.331293409989,29538.168858510006,53323.46873544 2025-09-05,14:25:30.000,248,11046914,5365,0,1757082329,13149.277402929998,27691.184012430007,53323.510658160005 2025-09-05,14:25:31.000,248,11046897,6045,0,1757082330,13149.263930309993,31846.723687859994,53323.524632399996 2025-09-05,14:25:32.000,248,11046843,5684,0,1757082331,13149.183094589993,28614.620042430004,53323.49668392 2025-09-05,14:25:33.000,248,11046806,5165,0,1757082332,13149.129204110002,35540.58059394,53323.53860664 2025-09-05,14:25:34.000,248,11046843,5884,0,1757082333,13149.088786250002,23997.355302869997,53323.53860664 2025-09-05,14:25:35.000,248,11046830,5405,0,1757082334,13149.034895769997,28152.951371339994,53323.524632399996 2025-09-05,14:25:36.000,248,11046813,6045,0,1757082335,13149.001214219992,31846.716638729995,53323.47572256 2025-09-05,14:25:37.000,248,11046775,6005,0,1757082336,13148.940587429992,29999.802283950004,53323.48270968001 2025-09-05,14:25:38.000,248,11046827,5925,0,1757082337,13148.893433259997,32770.25840568,53323.44777408 2025-09-05,14:25:39.000,248,11046855,6124,0,1757082338,13148.893433259997,30923.287657859997,53323.42681272 2025-09-05,14:25:40.000,248,11046720,5325,0,1757082339,13148.846279090001,30923.308805249995,53323.45476120001 2025-09-05,14:25:41.000,248,11046814,5565,0,1757082340,13148.832806469996,31384.977476340006,53323.45476120001 2025-09-05,14:25:42.000,248,11046784,5445,0,1757082341,13148.772179679996,30461.597839380003,53323.4198256 2025-09-05,14:25:43.000,248,11046843,5765,0,1757082342,13148.792388609996,32770.180865250004,53323.412838480006 2025-09-05,14:25:44.000,248,11046791,5884,0,1757082343,13148.72502551,32308.533341550006,53323.37091576 2025-09-05,14:25:45.000,248,11046745,5645,0,1757082344,13148.731761819996,28614.620042430004,53323.342967280005 2025-09-05,14:25:46.000,248,11046853,5845,0,1757082345,13148.70481658,35078.98241415,53323.37091576 2025-09-05,14:25:47.000,248,11046859,6205,0,1757082346,13148.66439872,28153.0359609,53323.2800832 2025-09-05,14:25:48.000,248,11046790,5405,0,1757082347,13148.63745347999,27691.42368285,53323.32200592 2025-09-05,14:25:49.000,248,11046758,5645,0,1757082348,13148.61724454999,33232.31477892,53323.342967280005 2025-09-05,14:25:50.000,248,11046796,5525,0,1757082349,13148.570090379995,29076.78215262,53323.31501880001 2025-09-05,14:25:51.000,248,11046835,6045,0,1757082350,13148.428627869995,29538.598855439996,53323.30803168 2025-09-05,14:25:52.000,248,11046844,5884,0,1757082351,13148.42189156,33694.314759119996,53323.28707032001 2025-09-05,14:25:53.000,248,11046817,5884,0,1757082352,13148.36126477,30000.563589989993,53323.27309608 2025-09-05,14:25:54.000,248,11046761,5884,0,1757082353,13148.31411059999,33232.73067759001,53323.189250639996 2025-09-05,14:25:55.000,248,11046817,5925,0,1757082354,13148.199593329999,34617.96226302,53323.23816048001 2025-09-05,14:25:56.000,248,11046774,5445,0,1757082355,13148.105284989993,31385.858617589998,53323.25912184 2025-09-05,14:25:57.000,248,11046834,5485,0,1757082356,13147.977295099998,29077.134609119996,53323.224186240004 2025-09-05,14:25:58.000,248,11046815,6084,0,1757082357,13147.916668309997,23997.912184140005,53323.20322488 2025-09-05,14:25:59.000,248,11046773,6124,0,1757082358,13147.829096280002,31385.618947170005,53323.20322488 2025-09-05,14:26:00.000,248,11046892,5445,0,1757082359,13147.741524249992,31847.336962169997,53323.14732792001 2025-09-05,14:26:01.000,248,11046751,6045,0,1757082360,13147.660688529992,31847.238274350006,53323.056495360004 2025-09-05,14:26:02.000,248,11046748,5405,0,1757082361,13147.613534359996,33232.30772979,53323.077456720006 2025-09-05,14:26:03.000,248,11046736,5325,0,1757082362,13147.573116499996,29538.352135890003,53323.007585520005 2025-09-05,14:26:04.000,248,11046862,5325,0,1757082363,13147.573116499996,28614.739877640008,53323.06348248 2025-09-05,14:26:05.000,248,11046722,5684,0,1757082364,13147.600061739991,28614.711681119996,53323.04252112 2025-09-05,14:26:06.000,248,11046769,6045,0,1757082365,13147.620270669991,30461.576691990005,53323.056495360004 2025-09-05,14:26:07.000,248,11046790,5405,0,1757082366,13147.680897459992,27691.205159820005,53322.93771432 2025-09-05,14:26:08.000,248,11046818,5605,0,1757082367,13147.761733179992,30923.344050900007,53322.97963704001 2025-09-05,14:26:09.000,248,11046912,5765,0,1757082368,13147.849305210002,34155.461794589995,53322.97264992 2025-09-05,14:26:10.000,248,11046846,5485,0,1757082369,13147.903195689993,30461.689478069995,53322.95168856001 2025-09-05,14:26:11.000,248,11046787,5965,0,1757082370,13148.004240339993,29538.21820242,53322.94470144 2025-09-05,14:26:12.000,248,11046864,5405,0,1757082371,13148.091812369988,29538.204104160002,53322.98662416 2025-09-05,14:26:13.000,248,11046877,5884,0,1757082372,13148.165911779994,31385.21714676,53322.88181736001 2025-09-05,14:26:14.000,248,11046830,5445,0,1757082373,13148.145702849994,31385.245343279996,53322.80495904 2025-09-05,14:26:15.000,248,11046916,5485,0,1757082374,13148.132230229989,31385.37222762,53322.93072720001 2025-09-05,14:26:16.000,248,11046862,5365,0,1757082375,13148.098548679998,30923.57667219,53322.83290752001 2025-09-05,14:26:17.000,248,11046891,5965,0,1757082376,13147.984031409993,29538.40852893,53322.853868879996 2025-09-05,14:26:18.000,248,11046701,5845,0,1757082377,13147.916668309997,33232.32887718,53322.87483024 2025-09-05,14:26:20.000,248,11046883,5845,0,1757082379,13147.600061739991,28615.085285010005,53322.86784312 2025-09-05,14:26:21.000,248,11046795,5965,0,1757082380,13147.492280779996,29076.852643920007,53322.86784312 2025-09-05,14:26:22.000,248,11046859,5765,0,1757082381,13147.32387303,30462.168818909995,53322.9656628 2025-09-05,14:26:23.000,248,11046871,5805,0,1757082382,13147.189146829995,29538.753936299996,53322.91675296 2025-09-05,14:26:24.000,248,11046795,6045,0,1757082383,13147.014002769989,29538.87377151,53322.8259204 2025-09-05,14:26:25.000,248,11046887,5884,0,1757082384,13146.818649779998,28615.501183679997,53322.8259204 2025-09-05,14:26:26.000,248,11046855,5884,0,1757082385,13146.704132509993,33694.66721562001,53322.84688176 2025-09-05,14:26:27.000,248,11046916,5445,0,1757082386,13146.555933689997,27230.325991289996,53322.81194616001 2025-09-05,14:26:28.000,248,11046820,5445,0,1757082387,13146.502043209992,32309.56956366,53322.72810072 2025-09-05,14:26:29.000,248,11046882,5325,0,1757082388,13146.374053319996,34618.30062126,53322.63028104 2025-09-05,14:26:30.000,248,11046855,6084,0,1757082389,13146.34710808,26768.7983028,53322.66521664001 2025-09-05,14:26:31.000,248,11046714,5325,0,1757082390,13146.28648129,32771.51315082,53322.69316512001 2025-09-05,14:26:32.000,248,11046858,5405,0,1757082391,13146.320162839991,29539.33901409,53322.63726816 2025-09-05,14:26:33.000,248,11046852,5445,0,1757082392,13146.279744979991,32309.858577990002,53322.574384080006 2025-09-05,14:26:34.000,248,11046896,5525,0,1757082393,13146.273008669996,35542.089107759995,53322.553422720004 2025-09-05,14:26:35.000,248,11046879,6005,0,1757082394,13146.360580699991,30924.71158212,53322.5115 2025-09-05,14:26:36.000,248,11046980,5445,0,1757082395,13146.414471179996,31386.48599016,53322.56739696001 2025-09-05,14:26:37.000,248,11046837,5845,0,1757082396,13146.495306899997,28154.389393859994,53322.52547424001 2025-09-05,14:26:38.000,248,11046817,5965,0,1757082397,13146.549197380002,34618.751765580004,53322.455603040005 2025-09-05,14:26:39.000,248,11046861,6084,0,1757082398,13146.603087859992,26307.482088210003,53322.49752576001 2025-09-05,14:26:40.000,248,11046879,5965,0,1757082399,13146.663714649992,32771.84445993,53322.42765456001 2025-09-05,14:26:41.000,248,11046774,5485,0,1757082400,13146.744550369993,30924.901908629996,53322.42765456001 2025-09-05,14:26:42.000,248,11046803,5965,0,1757082401,13146.771495610003,32772.041835569995,53322.41368032 2025-09-05,14:26:43.000,248,11046912,5485,0,1757082402,13146.798440849998,28616.354128410007,53322.39271896 2025-09-05,14:26:44.000,248,11046810,5485,0,1757082403,13146.798440849998,25845.926203199997,53322.46259016 2025-09-05,14:26:45.000,248,11046869,5925,0,1757082404,13146.784968229993,30001.46587863,53322.39970608001 2025-09-05,14:26:46.000,248,11046818,5445,0,1757082405,13146.731077750002,27692.72072277,53322.34380912 2025-09-05,14:26:47.000,248,11046846,5485,0,1757082406,13146.670450960002,24922.18001148,53322.43464168 2025-09-05,14:26:48.000,248,11046850,5365,0,1757082407,13146.630033100002,32310.05595363,53322.385731840004 2025-09-05,14:26:49.000,248,11046875,5925,0,1757082408,13146.603087859992,30924.803220810005,53322.39271896 2025-09-05,14:26:50.000,248,11046897,6045,0,1757082409,13146.542461069992,25845.630139739995,53322.406693200006 2025-09-05,14:26:51.000,248,11046957,6245,0,1757082410,13146.522252139992,32309.992511460005,53322.350796239996 2025-09-05,14:26:52.000,248,11046891,5845,0,1757082411,13146.468361660001,35542.258286879995,53322.36477048 2025-09-05,14:26:53.000,248,11046848,5445,0,1757082412,13146.481834279992,27230.988609509994,53322.32284776 2025-09-05,14:26:54.000,248,11046880,5365,0,1757082413,13146.569406310002,25845.87685929,53322.32983488001 2025-09-05,14:26:55.000,248,11046826,5365,0,1757082414,13146.569406310002,27692.896951019997,53322.385731840004 2025-09-05,14:26:56.000,248,11046907,5845,0,1757082415,13146.576142619997,25384.377367320005,53322.32983488001 2025-09-05,14:26:57.000,248,11046883,5765,0,1757082416,13146.630033100002,27693.03088449,53322.32284776 2025-09-05,14:26:58.000,248,11046958,5125,0,1757082417,13146.603087859992,31387.247296200003,53322.32284776 2025-09-05,14:26:59.000,248,11046855,5725,0,1757082418,13146.603087859992,30925.536330329996,53322.350796239996 2025-09-05,14:27:00.000,248,11046865,6005,0,1757082419,13146.589615240002,27693.390390119996,53322.32983488001 2025-09-05,14:27:01.000,248,11046761,5565,0,1757082420,13146.623296789992,28616.840518380006,53322.35778336001 2025-09-05,14:27:02.000,248,11046821,5805,0,1757082421,13146.515515829997,35543.040740309996,53322.3018864 2025-09-05,14:27:03.000,248,11046858,5405,0,1757082422,13146.468361660001,31849.120392059995,53322.32983488001 2025-09-05,14:27:04.000,248,11046877,6005,0,1757082423,13146.374053319996,31387.374180540006,53322.42066744 2025-09-05,14:27:05.000,248,11046840,5405,0,1757082424,13146.26627236,33234.42246879,53322.385731840004 2025-09-05,14:27:06.000,248,11046676,5405,0,1757082425,13146.17870032999,24461.237400779995,53322.31586064 2025-09-05,14:27:07.000,248,11046705,5645,0,1757082426,13146.09786460999,33696.147532920004,53322.2669508 2025-09-05,14:27:08.000,248,11046757,5645,0,1757082427,13145.990083649995,31387.44467184,53322.27393792 2025-09-05,14:27:09.000,248,11046797,5765,0,1757082428,13145.93619316999,29540.403432720006,53322.287912160005 2025-09-05,14:27:10.000,248,11046944,5845,0,1757082429,13145.909247929994,25846.468986210006,53322.218040960004 2025-09-05,14:27:11.000,248,11046896,5565,0,1757082430,13145.882302689999,30463.917003149996,53322.25996368001 2025-09-05,14:27:12.000,248,11046886,5445,0,1757082431,13145.889038999994,29540.396383590007,53322.22502808 2025-09-05,14:27:13.000,248,11046835,6005,0,1757082432,13145.909247929994,27231.70762077,53322.239002320006 2025-09-05,14:27:14.000,248,11046839,5765,0,1757082433,13145.93619316999,29078.791154670005,53322.183105359996 2025-09-05,14:27:15.000,248,11046827,5925,0,1757082434,13146.00355627,30925.839442919998,53322.218040960004 2025-09-05,14:27:16.000,248,11046798,5405,0,1757082435,13146.070919369995,26770.123539239998,53322.21105384001 2025-09-05,14:27:17.000,248,11046774,5405,0,1757082436,13146.212381879996,27693.735797489993,53322.13419552 2025-09-05,14:27:18.000,248,11046896,5445,0,1757082437,13146.279744979991,28617.249367919998,53322.15515688 2025-09-05,14:27:19.000,248,11046754,5485,0,1757082438,13146.400998559991,30002.57964117,53322.17611824 2025-09-05,14:27:21.000,248,11046867,5884,0,1757082440,13146.609824170002,30464.410442249995,53322.16214400001 2025-09-05,14:27:22.000,248,11046808,5445,0,1757082441,13146.764759299993,29079.15770943,53322.13419552 2025-09-05,14:27:23.000,248,11046877,5645,0,1757082442,13146.771495610003,27232.208109,53322.17611824 2025-09-05,14:27:24.000,248,11046787,5845,0,1757082443,13146.879276569998,28155.834465509994,53322.14118264001 2025-09-05,14:27:25.000,248,11046857,5925,0,1757082444,13147.020739079999,26770.609929209997,53322.23201520001 2025-09-05,14:27:26.000,248,11046775,5884,0,1757082445,13147.101574799999,28617.756905279995,53322.30887352001 2025-09-05,14:27:27.000,248,11046876,5605,0,1757082446,13147.17567420999,30464.755849620007,53322.218040960004 2025-09-05,14:27:28.000,248,11046935,5725,0,1757082447,13147.22282838,29079.566558970007,53322.3018864 2025-09-05,14:27:29.000,248,11046949,6245,0,1757082448,13147.209355759995,31388.39630439,53322.27393792 2025-09-05,14:27:30.000,248,11046661,5485,0,1757082449,13147.24303731,32311.81823613,53322.31586064 2025-09-05,14:27:31.000,248,11046803,6084,0,1757082450,13147.3036641,29541.43965483,53322.350796239996 2025-09-05,14:27:32.000,248,11046836,5325,0,1757082451,13147.269982549995,29079.65819766,53322.239002320006 2025-09-05,14:27:33.000,248,11046829,5805,0,1757082452,13147.28345517,27232.757941140007,53322.32284776 2025-09-05,14:27:34.000,248,11046845,6084,0,1757082453,13147.310400409995,25385.773095059994,53322.36477048 2025-09-05,14:27:35.000,248,11046849,5684,0,1757082454,13147.25650992999,31850.368088069998,53322.406693200006 2025-09-05,14:27:36.000,248,11046864,5445,0,1757082455,13147.229564689995,30003.263406779995,53322.44861592001 2025-09-05,14:27:37.000,248,11046825,5925,0,1757082456,13147.18241052,26309.328960269995,53322.42765456001 2025-09-05,14:27:38.000,248,11046933,5884,0,1757082457,13147.168937899994,27232.863678089998,53322.49752576001 2025-09-05,14:27:39.000,248,11046876,5285,0,1757082458,13147.020739079999,30465.277485240003,53322.47656440001 2025-09-05,14:27:40.000,248,11046896,5485,0,1757082459,13147.03421169999,26771.20910526,53322.43464168 2025-09-05,14:27:41.000,248,11046774,5565,0,1757082460,13146.852331329988,30927.073040670002,53322.43464168 2025-09-05,14:27:42.000,248,11046825,6084,0,1757082461,13146.778231919998,26771.448775679994,53322.39271896 2025-09-05,14:27:43.000,248,11046618,5525,0,1757082462,13146.636769409997,29541.820307849994,53322.46259016 2025-09-05,14:27:44.000,248,11046764,5645,0,1757082463,13146.549197380002,35083.00041825,53322.49053864 2025-09-05,14:27:45.000,248,11046862,5405,0,1757082464,13146.522252139992,27695.011690019994,53322.43464168 2025-09-05,14:27:46.000,248,11046792,5605,0,1757082465,13146.454889039996,27233.30072415,53322.43464168 2025-09-05,14:27:47.000,248,11046848,5605,0,1757082466,13146.441416419992,33236.36097954,53322.385731840004 2025-09-05,14:27:48.000,248,11046844,5405,0,1757082467,13146.427943800001,30927.545332380003,53322.41368032 2025-09-05,14:27:49.000,248,11046900,5405,0,1757082468,13146.32689915,30465.862563029994,53322.41368032 2025-09-05,14:27:50.000,248,11046793,5884,0,1757082469,13146.34710808,30465.94715259,53322.39970608001 2025-09-05,14:27:51.000,248,11046837,5805,0,1757082470,13146.340371769991,30927.714511500002,53322.32983488001 2025-09-05,14:27:52.000,248,11046809,5884,0,1757082471,13146.333635459996,30466.10928258,53322.385731840004 2025-09-05,14:27:53.000,248,11046841,5965,0,1757082472,13146.34710808,31389.69334431,53322.42765456001 2025-09-05,14:27:54.000,248,11046795,5884,0,1757082473,13146.434680109996,27695.765946929998,53322.35778336001 2025-09-05,14:27:55.000,248,11046758,5245,0,1757082474,13146.481834279992,32313.41838864,53322.31586064 2025-09-05,14:27:56.000,248,11046831,6084,0,1757082475,13146.528988450002,25387.112429760004,53322.32284776 2025-09-05,14:27:57.000,248,11046764,5445,0,1757082476,13146.623296789992,32313.587567759998,53322.34380912 2025-09-05,14:27:58.000,248,11046899,5725,0,1757082477,13146.731077750002,31851.904798410003,53322.30887352001 2025-09-05,14:27:59.000,248,11046756,5325,0,1757082478,13146.798440849998,31390.186783409998,53322.32983488001 2025-09-05,14:28:00.000,248,11046840,5445,0,1757082479,13146.939903359998,26310.86567061,53322.406693200006 2025-09-05,14:28:01.000,248,11046759,6124,0,1757082480,13147.007266459994,29081.469824069995,53322.34380912 2025-09-05,14:28:02.000,248,11046833,5765,0,1757082481,13147.05442062999,28157.99854842,53322.42066744 2025-09-05,14:28:03.000,248,11046859,6005,0,1757082482,13147.13525634999,29081.547364500002,53322.385731840004 2025-09-05,14:28:04.000,248,11046770,5405,0,1757082483,13147.168937899994,27234.576616680002,53322.44861592001 2025-09-05,14:28:05.000,248,11046826,5565,0,1757082484,13147.209355759995,30928.644996660005,53322.46259016 2025-09-05,14:28:06.000,248,11046770,5445,0,1757082485,13147.23630099999,29543.385214709997,53322.47656440001 2025-09-05,14:28:07.000,248,11046807,5805,0,1757082486,13147.16220159,36008.092993800004,53322.4416288 2025-09-05,14:28:08.000,248,11046894,5365,0,1757082487,13147.168937899994,28619.96328297,53322.518487119996 2025-09-05,14:28:09.000,248,11046827,6005,0,1757082488,13147.15546527999,32775.74262881999,53322.59534544001 2025-09-05,14:28:10.000,248,11046827,6045,0,1757082489,13147.047684319994,30928.785979260007,53322.48355152 2025-09-05,14:28:11.000,248,11046827,6084,0,1757082490,13146.980321219999,31852.292500559997,53322.455603040005 2025-09-05,14:28:12.000,248,11046799,5925,0,1757082491,13146.973584909989,30928.71548796,53322.623293920005 2025-09-05,14:28:13.000,248,11046817,5845,0,1757082492,13146.960112289999,30928.800077520005,53322.63028104 2025-09-05,14:28:14.000,248,11046839,5565,0,1757082493,13146.946639669994,31852.447581419998,53322.58835832 2025-09-05,14:28:15.000,248,11046699,5605,0,1757082494,13146.953375979989,31390.715468159993,53322.60931968 2025-09-05,14:28:16.000,248,11046911,5965,0,1757082495,13146.939903359998,27696.618891660008,53322.58835832 2025-09-05,14:28:17.000,248,11046780,5405,0,1757082496,13146.933167049989,24002.571659070003,53322.623293920005 2025-09-05,14:28:18.000,248,11046820,5565,0,1757082497,13146.987057529994,28158.576577080006,53322.574384080006 2025-09-05,14:28:19.000,248,11046845,5925,0,1757082498,13147.03421169999,27696.759874259995,53322.67919088 2025-09-05,14:28:20.000,248,11046829,5925,0,1757082499,13147.14199266,25387.95832536,53322.71412648001 2025-09-05,14:28:21.000,248,11046887,6245,0,1757082500,13147.19588313999,30467.335831200005,53322.66521664001 2025-09-05,14:28:22.000,248,11046799,5725,0,1757082501,13147.209355759995,26773.196959919995,53322.77701056 2025-09-05,14:28:23.000,248,11046845,5925,0,1757082502,13147.269982549995,31390.828254239997,53322.65822952 2025-09-05,14:28:24.000,248,11046769,5845,0,1757082503,13147.330609339995,30928.990404030003,53322.672203760005 2025-09-05,14:28:25.000,248,11046736,5165,0,1757082504,13147.31713671999,28158.358054049997,53322.67919088 2025-09-05,14:28:26.000,248,11046731,5725,0,1757082505,13147.39797243999,30467.145504689994,53322.672203760005 2025-09-05,14:28:27.000,248,11046752,5605,0,1757082506,13147.37776350999,30928.898765339996,53322.74906208 2025-09-05,14:28:28.000,248,11046763,5765,0,1757082507,13147.391236129995,28158.231169709994,53322.8259204 2025-09-05,14:28:29.000,248,11046776,5645,0,1757082508,13147.38449982,29543.50504992,53322.69316512001 2025-09-05,14:28:30.000,248,11046762,5245,0,1757082509,13147.391236129995,33699.35488707,53322.64425528001 2025-09-05,14:28:31.000,248,11046772,5485,0,1757082510,13147.36429089,28158.217071449995,53322.74906208 2025-09-05,14:28:32.000,248,11046806,5325,0,1757082511,13147.350818269995,31390.525141649996,53322.721113600004 2025-09-05,14:28:33.000,248,11046781,5925,0,1757082512,13147.330609339995,32313.975269910006,53322.79797192 2025-09-05,14:28:34.000,248,11046666,5325,0,1757082513,13147.29692778999,30005.15257362,53322.83290752001 2025-09-05,14:28:35.000,248,11046840,5445,0,1757082514,13147.229564689995,31390.518092519997,53322.721113600004 2025-09-05,14:28:36.000,248,11046748,5605,0,1757082515,13147.229564689995,33699.19980621,53322.77701056 2025-09-05,14:28:37.000,248,11046752,5325,0,1757082516,13147.22282838,29543.328821670002,53322.8259204 2025-09-05,14:28:38.000,248,11046779,6005,0,1757082517,13147.15546527999,32775.62984274,53322.86784312 2025-09-05,14:28:39.000,248,11046780,5445,0,1757082518,13147.081365869999,29543.36406732,53322.76303632001 2025-09-05,14:28:40.000,248,11046843,5725,0,1757082519,13147.067893249994,30928.637947530005,53322.81893328 2025-09-05,14:28:41.000,248,11046799,5884,0,1757082520,13147.061156939999,32775.643941,53322.8259204 2025-09-05,14:28:42.000,248,11046738,5325,0,1757082521,13147.014002769989,30928.736635349997,53322.79797192 2025-09-05,14:28:43.000,248,11046872,4925,0,1757082522,13147.088102179994,29543.385214709997,53322.7560492 2025-09-05,14:28:44.000,248,11046708,5684,0,1757082523,13147.108311109994,33237.62982294,53322.78399768001 2025-09-05,14:28:45.000,248,11046736,5445,0,1757082524,13147.081365869999,27234.710550150005,53322.742074960006 2025-09-05,14:28:46.000,248,11046693,5884,0,1757082525,13147.05442062999,28158.188874929998,53322.73508784001 2025-09-05,14:28:47.000,248,11046888,5405,0,1757082526,13147.05442062999,33237.658019459996,53322.76303632001 2025-09-05,14:28:48.000,248,11046768,5485,0,1757082527,13147.081365869999,30005.371096650008,53322.742074960006 2025-09-05,14:28:49.000,248,11046831,5845,0,1757082528,13147.081365869999,30467.103209909998,53322.72810072 2025-09-05,14:28:50.000,248,11046799,5805,0,1757082529,13147.047684319994,33699.432427499996,53322.721113600004 2025-09-05,14:28:51.000,248,11046821,5805,0,1757082530,13147.108311109994,29081.850477090004,53322.72810072 2025-09-05,14:28:52.000,248,11046685,5965,0,1757082531,13147.15546527999,31852.26430404,53322.790984800005 2025-09-05,14:28:53.000,248,11046825,5725,0,1757082532,13147.20261945,27696.484958190005,53322.77701056 2025-09-05,14:28:54.000,248,11046809,5965,0,1757082533,13147.229564689995,26311.098291899994,53322.853868879996 2025-09-05,14:28:55.000,248,11046883,5884,0,1757082534,13147.310400409995,32314.04576121,53322.86085600001 2025-09-05,14:28:56.000,248,11046800,5365,0,1757082535,13147.411445059995,28158.047892329996,53322.81893328 2025-09-05,14:28:57.000,248,11046792,5605,0,1757082536,13147.451862919996,31390.426453830005,53322.76303632001 2025-09-05,14:28:58.000,248,11046698,5684,0,1757082537,13147.532698639996,32313.834287310005,53322.81194616001 2025-09-05,14:28:59.000,248,11046829,5805,0,1757082538,13147.600061739991,30928.7013897,53322.84688176 2025-09-05,14:29:00.000,248,11046742,5445,0,1757082539,13147.647215910001,26311.119439290007,53322.79797192 2025-09-05,14:29:01.000,248,11046749,6124,0,1757082540,13147.694370079997,33699.40423098,53322.839894640005 2025-09-05,14:29:02.000,248,11046696,5405,0,1757082541,13147.741524249992,25387.64111451,53322.87483024 2025-09-05,14:29:03.000,248,11046868,5165,0,1757082542,13147.667424840001,31390.581534690005,53323.007585520005 2025-09-05,14:29:04.000,248,11046688,5285,0,1757082543,13147.606798050001,28158.30871014,53322.93072720001 2025-09-05,14:29:05.000,248,11046816,5205,0,1757082544,13147.52596233,26773.14761601,53322.853868879996 2025-09-05,14:29:06.000,248,11046712,5485,0,1757082545,13147.519226019991,24926.190966449998,53322.94470144 2025-09-05,14:29:07.000,248,11046800,5485,0,1757082546,13147.330609339995,29082.090147509996,53322.958675680005 2025-09-05,14:29:08.000,248,11046750,5485,0,1757082547,13147.189146829995,25388.10635709,53322.9656628 2025-09-05,14:29:09.000,248,11046753,5765,0,1757082548,13146.960112289999,28620.541311630004,53323.00059840001 2025-09-05,14:29:10.000,248,11046876,5485,0,1757082549,13146.805177159993,28158.717559679993,53323.007585520005 2025-09-05,14:29:11.000,248,11046789,6124,0,1757082550,13146.609824170002,32314.68018291,53323.04950824001 2025-09-05,14:29:12.000,248,11046809,5845,0,1757082551,13146.434680109996,31852.89167661,53322.9656628 2025-09-05,14:29:13.000,248,11046715,5725,0,1757082552,13146.333635459996,30929.32876227,53322.90277872001 2025-09-05,14:29:14.000,248,11046677,5565,0,1757082553,13146.171964019995,31852.75774314,53322.86784312 2025-09-05,14:29:15.000,248,11046868,5605,0,1757082554,13146.12480985,28620.393279900003,53322.8259204 2025-09-05,14:29:16.000,248,11046862,5405,0,1757082555,13146.06418306,23541.051019709994,53322.87483024 2025-09-05,14:29:17.000,248,11046845,5884,0,1757082556,13146.13828246999,33699.763736609995,53322.888804480004 2025-09-05,14:29:18.000,248,11046758,5445,0,1757082557,13146.151755089995,32314.496905530003,53322.84688176 2025-09-05,14:29:19.000,248,11046774,5405,0,1757082558,13146.24606343,29082.19588446,53322.79797192 2025-09-05,14:29:20.000,248,11046709,5765,0,1757082559,13146.380789629991,31852.778890529997,53322.65822952 2025-09-05,14:29:21.000,248,11046788,5405,0,1757082560,13146.555933689997,30929.18777967,53322.81893328 2025-09-05,14:29:22.000,248,11046730,5405,0,1757082561,13146.751286680003,28620.477869459995,53322.71412648001 2025-09-05,14:29:23.000,248,11046788,5485,0,1757082562,13146.892749189989,25388.141602739997,53322.74906208 2025-09-05,14:29:24.000,248,11046708,5405,0,1757082563,13147.16220159,34161.707323769995,53322.78399768001 2025-09-05,14:29:25.000,248,11046752,5285,0,1757082564,13147.34408196,28158.851493149996,53322.74906208 2025-09-05,14:29:26.000,248,11046822,5325,0,1757082565,13147.45859922999,28158.943131840002,53322.70713936 2025-09-05,14:29:27.000,248,11046740,5285,0,1757082566,13147.687633770001,28158.985426619998,53322.76303632001 2025-09-05,14:29:28.000,248,11046820,5285,0,1757082567,13147.734787939997,27235.54234749,53322.77002344 2025-09-05,14:29:29.000,248,11046785,5845,0,1757082568,13147.862777829992,30006.209943120004,53322.839894640005 2025-09-05,14:29:30.000,248,11046834,5285,0,1757082569,13147.882986759992,29082.823257030002,53322.77002344 2025-09-05,14:29:31.000,248,11046857,6245,0,1757082570,13147.842568899992,28621.133438549994,53322.79797192 2025-09-05,14:29:32.000,248,11046885,5845,0,1757082571,13147.734787939997,32315.335752,53322.79797192 2025-09-05,14:29:33.000,248,11046856,5565,0,1757082572,13147.633743289996,33238.940961119995,53322.84688176 2025-09-05,14:29:34.000,248,11046890,5245,0,1757082573,13147.451862919996,30468.308611140004,53322.86784312 2025-09-05,14:29:35.000,248,11046770,5405,0,1757082574,13147.29692778999,31391.93496765,53322.71412648001 2025-09-05,14:29:36.000,248,11046838,5285,0,1757082575,13147.07462955999,31853.596589609995,53322.80495904 2025-09-05,14:29:37.000,248,11046869,5765,0,1757082576,13146.852331329988,29544.759795060003,53322.7560492 2025-09-05,14:29:38.000,248,11046751,5965,0,1757082577,13146.650242030002,34162.31354895,53322.7560492 2025-09-05,14:29:39.000,248,11046790,5245,0,1757082578,13146.508779520002,35085.93990546001,53322.73508784001 2025-09-05,14:29:40.000,248,11046776,5485,0,1757082579,13146.26627236,30468.153530280004,53322.76303632001 2025-09-05,14:29:41.000,248,11046799,5765,0,1757082580,13146.06418306,27697.478885520002,53322.73508784001 2025-09-05,14:29:42.000,248,11046823,5565,0,1757082581,13145.969874719995,25388.59979619,53322.721113600004 2025-09-05,14:29:43.000,248,11046803,6084,0,1757082582,13145.889038999994,32776.828194839996,53322.70015224 2025-09-05,14:29:44.000,248,11046751,5765,0,1757082583,13145.814939589989,26773.76793945,53322.686177999996 2025-09-05,14:29:45.000,248,11046788,5365,0,1757082584,13145.808203279994,26312.064022709994,53322.686177999996 2025-09-05,14:29:46.000,248,11046839,6005,0,1757082585,13145.868830069994,31853.39216484,53322.63726816 2025-09-05,14:29:47.000,248,11046802,5325,0,1757082586,13145.91598423999,27697.51413117,53322.672203760005 2025-09-05,14:29:48.000,248,11046792,5405,0,1757082587,13145.929456859994,28159.28853921,53322.60931968 2025-09-05,14:29:49.000,248,11046828,5205,0,1757082588,13146.091128299995,28621.08409464,53322.553422720004 2025-09-05,14:29:50.000,248,11046735,5805,0,1757082589,13146.232590809996,30930.019577009996,53322.56040984 2025-09-05,14:29:51.000,248,11046812,5405,0,1757082590,13146.394262249996,30006.632890919995,53322.54643560001 2025-09-05,14:29:52.000,248,11046807,5845,0,1757082591,13146.623296789992,30006.72452961,53322.4416288 2025-09-05,14:29:53.000,248,11046800,5405,0,1757082592,13146.758022989998,31853.885603939998,53322.53944848 2025-09-05,14:29:54.000,248,11046787,5884,0,1757082593,13147.067893249994,32777.44146915,53322.518487119996 2025-09-05,14:29:55.000,248,11046775,5725,0,1757082594,13147.27671885999,31392.350866320005,53322.49752576001 2025-09-05,14:29:56.000,248,11046796,5445,0,1757082595,13147.46533554,30468.752706330008,53322.56040984 2025-09-05,14:29:57.000,248,11046744,5365,0,1757082596,13147.620270669991,26312.909918310004,53322.672203760005 2025-09-05,14:29:58.000,248,11046834,5325,0,1757082597,13147.714579009997,29545.366020240006,53322.71412648001 2025-09-05,14:29:59.000,248,11046915,5565,0,1757082598,13147.842568899992,31854.19576566,53322.574384080006 2025-09-05,14:30:00.000,248,11046798,5285,0,1757082599,13147.909932000002,26774.790063299995,53322.63028104 2025-09-05,14:30:01.000,248,11046821,5965,0,1757082600,13147.856041519997,26312.853525269995,53322.672203760005 2025-09-05,14:30:02.000,248,11046788,5605,0,1757082601,13147.714579009997,34624.64483826001,53322.59534544001 2025-09-05,14:30:03.000,248,11046923,5845,0,1757082602,13147.600061739991,30006.745677,53322.73508784001 2025-09-05,14:30:04.000,248,11046735,5765,0,1757082603,13147.532698639996,24003.664274220006,53322.7560492 2025-09-05,14:30:05.000,248,11046914,5485,0,1757082604,13147.29692778999,26774.064002910003,53322.78399768001 2025-09-05,14:30:06.000,248,11046692,5525,0,1757082605,13147.067893249994,30006.435515279998,53322.80495904 2025-09-05,14:30:07.000,248,11046885,5805,0,1757082606,13146.791704539988,30006.294532679996,53322.77701056 2025-09-05,14:30:08.000,248,11046768,5405,0,1757082607,13146.643505719992,31853.201838330002,53322.77002344 2025-09-05,14:30:09.000,248,11046835,5845,0,1757082608,13146.407734870001,32776.581475290004,53322.742074960006 2025-09-05,14:30:10.000,248,11046837,5965,0,1757082609,13146.273008669996,30005.864535750006,53322.742074960006 2025-09-05,14:30:11.000,248,11046775,5965,0,1757082610,13146.232590809996,24926.529324689996,53322.86784312 2025-09-05,14:30:12.000,248,11046836,5485,0,1757082611,13146.30669022,27235.457757929995,53322.80495904 2025-09-05,14:30:13.000,248,11046892,5445,0,1757082612,13146.320162839991,31853.0538066,53322.742074960006 2025-09-05,14:30:14.000,248,11046884,5365,0,1757082613,13146.387525940001,27697.267411620007,53322.73508784001 2025-09-05,14:30:15.000,248,11046851,6084,0,1757082614,13146.636769409997,29544.498977249998,53322.71412648001 2025-09-05,14:30:16.000,248,11046878,5365,0,1757082615,13146.838858709998,30929.99842962,53322.686177999996 2025-09-05,14:30:17.000,248,11046883,6005,0,1757082616,13147.09483848999,30468.33680766,53322.61630680001 2025-09-05,14:30:18.000,248,11046857,5725,0,1757082617,13147.431653989996,33239.1947298,53322.6512424 2025-09-05,14:30:19.000,248,11046838,5365,0,1757082618,13147.707842700001,29545.0981533,53322.686177999996 2025-09-05,14:30:20.000,248,11046861,5845,0,1757082619,13147.916668309997,33701.201759129995,53322.58835832 2025-09-05,14:30:31.000,248,11046875,5845,0,1757082630,13147.768469490002,30007.22501784,53322.87483024 2025-09-05,14:30:32.000,248,11046738,5525,0,1757082631,13147.606798050001,24927.713578530005,53322.86784312 2025-09-05,14:30:33.000,248,11046817,6084,0,1757082632,13147.47880815999,27698.268388080003,53322.94470144 2025-09-05,14:30:34.000,248,11046773,5684,0,1757082633,13147.38449982,30930.590556540003,53322.94470144 2025-09-05,14:30:35.000,248,11046762,5565,0,1757082634,13147.24303731,31392.343817190005,53323.02854688001 2025-09-05,14:30:36.000,248,11046920,5205,0,1757082635,13147.18241052,33239.21587719,53323.021559759996 2025-09-05,14:30:37.000,248,11046674,5405,0,1757082636,13147.15546527999,30930.414328290004,53322.97264992 2025-09-05,14:30:38.000,248,11046709,5805,0,1757082637,13147.040948009999,30468.597625470007,53322.888804480004 2025-09-05,14:30:39.000,248,11046695,5725,0,1757082638,13147.061156939999,26774.43055767,53322.97963704001 2025-09-05,14:30:40.000,248,11046766,5485,0,1757082639,13147.108311109994,29083.387187429995,53322.97963704001 2025-09-05,14:30:41.000,248,11046861,5765,0,1757082640,13147.13525634999,27698.14150374,53322.94470144 2025-09-05,14:30:42.000,248,11046885,5805,0,1757082641,13147.16220159,30468.759755460007,53322.98662416 2025-09-05,14:30:43.000,248,11046820,5285,0,1757082642,13147.17567420999,34624.72237869,53322.94470144 2025-09-05,14:30:44.000,248,11046860,5365,0,1757082643,13147.31713671999,29545.246185030002,53322.97264992 2025-09-05,14:30:45.000,248,11046815,6005,0,1757082644,13147.350818269995,27698.367075899994,53322.790984800005 2025-09-05,14:30:46.000,248,11046824,5405,0,1757082645,13147.48554447,26313.036802650007,53322.909765840006 2025-09-05,14:30:47.000,248,11046735,5565,0,1757082646,13147.579852809991,31392.668077170005,53322.90277872001 2025-09-05,14:30:48.000,248,11046792,5365,0,1757082647,13147.54617126,30930.661047839996,53322.91675296 2025-09-05,14:30:49.000,248,11046730,5605,0,1757082648,13147.687633770001,30469.00647501,53322.93771432 2025-09-05,14:30:50.000,248,11046782,5445,0,1757082649,13147.667424840001,31854.259207830008,53322.90277872001 2025-09-05,14:30:51.000,248,11046761,5884,0,1757082650,13147.707842700001,32315.885584140007,53322.90277872001 2025-09-05,14:30:52.000,248,11046807,5965,0,1757082651,13147.640479599992,29083.49997351,53322.87483024 2025-09-05,14:30:53.000,248,11046782,5565,0,1757082652,13147.620270669991,30930.61170393,53322.8957916 2025-09-05,14:30:54.000,248,11046747,5845,0,1757082653,13147.633743289996,30930.491868719997,53322.93771432 2025-09-05,14:30:55.000,248,11046826,5285,0,1757082654,13147.573116499996,28159.78197831,53322.77701056 2025-09-05,14:30:56.000,248,11046798,5445,0,1757082655,13147.46533554,30930.47072133,53322.909765840006 2025-09-05,14:30:57.000,248,11046916,5325,0,1757082656,13147.45859922999,34624.53910131,53322.87483024 2025-09-05,14:30:58.000,248,11046855,5725,0,1757082657,13147.43839029999,30006.823217430006,53322.93072720001 2025-09-05,14:30:59.000,248,11046802,5405,0,1757082658,13147.37776350999,27236.02873746,53322.98662416 2025-09-05,14:31:00.000,248,11046872,5245,0,1757082659,13147.44512661,31391.91382026,53322.95168856001 2025-09-05,14:31:11.000,248,11046707,5884,0,1757082670,13147.047684319994,26312.536314419995,53322.93771432 2025-09-05,14:31:12.000,248,11046869,5565,0,1757082671,13146.993793839989,29083.203910049997,53322.90277872001 2025-09-05,14:31:13.000,248,11046790,5245,0,1757082672,13147.007266459994,32777.363928720006,53322.91675296 2025-09-05,14:31:14.000,248,11046789,5725,0,1757082673,13146.980321219999,30468.562379819996,53322.8259204 2025-09-05,14:31:15.000,248,11046872,5245,0,1757082674,13147.07462955999,27697.887735059994,53322.95168856001 2025-09-05,14:31:16.000,248,11046742,5125,0,1757082675,13147.09483848999,27236.226113099998,53322.91675296 2025-09-05,14:31:17.000,248,11046853,5884,0,1757082676,13147.12178373,32315.547225899994,53322.97963704001 2025-09-05,14:31:18.000,248,11046803,5605,0,1757082677,13147.22282838,31392.125294159996,53322.95168856001 2025-09-05,14:31:19.000,248,11046849,5725,0,1757082678,13147.23630099999,30930.118264830002,53322.958675680005 2025-09-05,14:31:20.000,248,11046820,5325,0,1757082679,13147.350818269995,33239.04669807,53322.93771432 2025-09-05,14:31:21.000,248,11046836,5725,0,1757082680,13147.38449982,31853.519049180002,53322.839894640005 2025-09-05,14:31:22.000,248,11046790,5405,0,1757082681,13147.47880815999,28620.999505080006,53323.00059840001 2025-09-05,14:31:23.000,248,11046774,5684,0,1757082682,13147.44512661,27697.415443349993,53322.8957916 2025-09-05,14:31:24.000,248,11046833,6045,0,1757082683,13147.512489709996,26311.84549968,53323.007585520005 2025-09-05,14:31:25.000,248,11046776,5485,0,1757082684,13147.499017089991,28158.872640539994,53322.98662416 2025-09-05,14:31:26.000,248,11046781,6005,0,1757082685,13147.499017089991,25388.057013180005,53322.90277872001 2025-09-05,14:31:27.000,248,11046905,5925,0,1757082686,13147.43839029999,30929.067944459995,53322.95168856001 2025-09-05,14:31:28.000,248,11046940,5245,0,1757082687,13147.492280779996,28158.456741870003,53322.83290752001 2025-09-05,14:31:29.000,248,11046852,5365,0,1757082688,13147.45859922999,32314.271333369994,53322.909765840006 2025-09-05,14:31:30.000,248,11046737,5965,0,1757082689,13147.472071849996,29081.88572274,53322.98662416 2025-09-05,14:31:31.000,248,11046775,6005,0,1757082690,13147.43839029999,28158.393299699994,53322.94470144 2025-09-05,14:31:32.000,248,11046836,5365,0,1757082691,13147.39797243999,30467.23009425,53322.94470144 2025-09-05,14:31:33.000,248,11046740,5165,0,1757082692,13147.290191479995,30928.955158380006,53322.97963704001 2025-09-05,14:31:34.000,248,11046767,5845,0,1757082693,13147.249773619995,28620.287542949998,53322.84688176 2025-09-05,14:31:35.000,248,11046844,5525,0,1757082694,13147.22282838,30005.533226640007,53322.8957916 2025-09-05,14:31:36.000,248,11046894,5365,0,1757082695,13147.17567420999,33237.96818118,53322.97264992 2025-09-05,14:31:37.000,248,11046799,5725,0,1757082696,13147.09483848999,30005.7587988,53323.01457264 2025-09-05,14:31:38.000,248,11046786,5245,0,1757082697,13147.05442062999,30005.815191839996,53322.87483024 2025-09-05,14:31:39.000,248,11046868,5365,0,1757082698,13147.047684319994,30005.801093579998,53322.8957916 2025-09-05,14:31:40.000,248,11046748,5525,0,1757082699,13147.007266459994,29082.329817930004,53322.839894640005 2025-09-05,14:31:41.000,248,11046744,5445,0,1757082700,13147.047684319994,30929.399253569994,53322.87483024 2025-09-05,14:31:42.000,248,11046819,5645,0,1757082701,13147.067893249994,32776.405247040006,53322.84688176 2025-09-05,14:31:43.000,248,11046812,5445,0,1757082702,13147.16220159,28158.738707070006,53322.888804480004 2025-09-05,14:31:44.000,248,11046738,5285,0,1757082703,13147.24303731,27696.731677739997,53322.93771432 2025-09-05,14:31:45.000,248,11046731,5725,0,1757082704,13147.290191479995,31390.891696410006,53322.93072720001 2025-09-05,14:31:46.000,248,11046826,5405,0,1757082705,13147.41818136999,34161.31962162,53322.909765840006 2025-09-05,14:31:47.000,248,11046809,5725,0,1757082706,13147.5057534,23540.6492193,53322.888804480004 2025-09-05,14:31:48.000,248,11046745,5845,0,1757082707,13147.593325429996,30466.955178179996,53322.9656628 2025-09-05,14:31:49.000,248,11046843,5765,0,1757082708,13147.627006980001,32313.932975129996,53322.90277872001 2025-09-05,14:31:50.000,248,11046798,5285,0,1757082709,13147.647215910001,33237.347857739995,53322.81194616001 2025-09-05,14:32:01.000,248,11046673,6124,0,1757082720,13146.845595019993,31389.933014730006,53322.81893328 2025-09-05,14:32:02.000,248,11046711,5805,0,1757082721,13146.717605129998,30466.405346040003,53322.97264992 2025-09-05,14:32:03.000,248,11046821,5845,0,1757082722,13146.656978339997,31389.925965600007,53322.888804480004 2025-09-05,14:32:04.000,248,11046759,5925,0,1757082723,13146.589615240002,28157.66723931,53322.86784312 2025-09-05,14:32:05.000,248,11046877,5805,0,1757082724,13146.495306899997,26772.421555620007,53322.84688176 2025-09-05,14:32:06.000,248,11046812,5165,0,1757082725,13146.475097969997,30004.743724080006,53322.87483024 2025-09-05,14:32:07.000,248,11046816,5245,0,1757082726,13146.427943800001,32775.3619758,53322.86784312 2025-09-05,14:32:08.000,248,11046892,5445,0,1757082727,13146.374053319996,25387.189970189997,53322.66521664001 2025-09-05,14:32:09.000,248,11046859,5725,0,1757082728,13146.320162839991,30466.574525160002,53322.72810072 2025-09-05,14:32:10.000,248,11046902,5365,0,1757082729,13146.434680109996,27234.181865399994,53322.6512424 2025-09-05,14:32:11.000,248,11046870,5645,0,1757082730,13146.333635459996,30928.22204886,53322.574384080006 2025-09-05,14:32:12.000,248,11046786,5325,0,1757082731,13146.374053319996,31390.109242980005,53322.60931968 2025-09-05,14:32:13.000,248,11046736,5325,0,1757082732,13146.380789629991,33698.819153189994,53322.56040984 2025-09-05,14:32:14.000,248,11046698,5245,0,1757082733,13146.448152730001,36007.599554700006,53322.60233256 2025-09-05,14:32:15.000,248,11046846,5485,0,1757082734,13146.555933689997,25848.816346499996,53322.60233256 2025-09-05,14:32:16.000,248,11046860,5205,0,1757082735,13146.555933689997,33237.14343297,53322.61630680001 2025-09-05,14:32:17.000,248,11046777,5765,0,1757082736,13146.562669999992,30004.82126451,53322.56739696001 2025-09-05,14:32:18.000,248,11046879,5725,0,1757082737,13146.603087859992,30004.96224711,53322.6512424 2025-09-05,14:32:19.000,248,11046756,5325,0,1757082738,13146.562669999992,29081.498020590006,53322.504512880005 2025-09-05,14:32:20.000,248,11046901,5645,0,1757082739,13146.616560479997,30466.807146449995,53322.63028104 2025-09-05,14:32:21.000,248,11046858,5605,0,1757082740,13146.663714649992,30005.082082320005,53322.63726816 2025-09-05,14:32:22.000,248,11046765,5845,0,1757082741,13146.630033100002,26772.83040516,53322.58835832 2025-09-05,14:32:23.000,248,11046795,5805,0,1757082742,13146.603087859992,26772.795159510002,53322.60233256 2025-09-05,14:32:24.000,248,11046762,5325,0,1757082743,13146.528988450002,29081.603757539997,53322.71412648001 2025-09-05,14:32:25.000,248,11046857,6124,0,1757082744,13146.502043209992,28619.864595150008,53322.65822952 2025-09-05,14:32:26.000,248,11046805,5845,0,1757082745,13146.475097969997,25387.521279299996,53322.60931968 2025-09-05,14:32:27.000,248,11046741,5805,0,1757082746,13146.508779520002,28158.090187110007,53322.59534544001 2025-09-05,14:32:28.000,248,11046725,5565,0,1757082747,13146.400998559991,30928.581554489996,53322.66521664001 2025-09-05,14:32:29.000,248,11046878,5485,0,1757082748,13146.475097969997,26772.65417691,53322.686177999996 2025-09-05,14:32:30.000,248,11046748,5565,0,1757082749,13146.481834279992,36007.68414426,53322.553422720004 2025-09-05,14:32:31.000,248,11046768,5645,0,1757082750,13146.569406310002,29542.969316040006,53322.518487119996 2025-09-05,14:32:32.000,248,11046809,5965,0,1757082751,13146.569406310002,29081.138514959996,53322.60931968 2025-09-05,14:32:33.000,248,11046717,5605,0,1757082752,13146.704132509993,35083.881559500005,53322.623293920005 2025-09-05,14:32:34.000,248,11046805,5845,0,1757082753,13146.704132509993,24463.387385430004,53322.623293920005 2025-09-05,14:32:35.000,248,11046901,5725,0,1757082754,13146.825386089993,31389.587607359994,53322.60233256 2025-09-05,14:32:36.000,248,11046775,5645,0,1757082755,13146.872540259988,28157.342979330002,53322.721113600004 2025-09-05,14:32:37.000,248,11046752,5445,0,1757082756,13146.987057529994,30004.31372715,53322.504512880005 2025-09-05,14:32:38.000,248,11046852,5245,0,1757082757,13147.007266459994,31851.376113659993,53322.60233256 2025-09-05,14:32:39.000,248,11046790,5325,0,1757082758,13146.987057529994,29542.609810409995,53322.49053864 2025-09-05,14:32:40.000,248,11046805,5805,0,1757082759,13146.987057529994,34622.086004070006,53322.5813712 2025-09-05,14:32:41.000,248,11046842,5485,0,1757082760,13146.865803949993,31851.46775235,53322.52547424001 2025-09-05,14:32:42.000,248,11046872,5245,0,1757082761,13146.818649779998,31851.45365409,53322.52547424001 2025-09-05,14:32:43.000,248,11046766,5445,0,1757082762,13146.643505719992,27233.94924411,53322.574384080006 2025-09-05,14:32:44.000,248,11046813,5565,0,1757082763,13146.522252139992,30466.398296910003,53322.60931968 2025-09-05,14:32:45.000,248,11046822,5285,0,1757082764,13146.367317010001,32313.291504299996,53322.58835832 2025-09-05,14:32:46.000,248,11046874,5445,0,1757082765,13146.21911818999,35545.761704489996,53322.54643560001 2025-09-05,14:32:47.000,248,11046784,5365,0,1757082766,13146.10460092,29542.948168650008,53322.53246136 2025-09-05,14:32:48.000,248,11046857,5925,0,1757082767,13145.98334734,29081.25130104,53322.44861592001 2025-09-05,14:32:49.000,248,11046786,5245,0,1757082768,13145.862093759999,29543.166691680002,53322.518487119996 2025-09-05,14:32:50.000,248,11046821,5884,0,1757082769,13145.774521729989,29081.371136250003,53322.46259016 2025-09-05,14:32:51.000,248,11046900,5365,0,1757082770,13145.767785419994,33699.10816752,53322.41368032 2025-09-05,14:32:52.000,248,11046830,5325,0,1757082771,13145.740840179998,30928.68024231,53322.32983488001 2025-09-05,14:32:53.000,248,11046762,5205,0,1757082772,13145.781258039999,30466.90583427,53322.42765456001 2025-09-05,14:32:54.000,248,11046702,5405,0,1757082773,13145.787994349994,29081.73769101,53322.406693200006 2025-09-05,14:32:55.000,248,11046767,5845,0,1757082774,13145.787994349994,30005.356998389994,53322.32983488001 2025-09-05,14:32:56.000,248,11046810,5245,0,1757082775,13145.929456859994,27696.611842529994,53322.336822000005 2025-09-05,14:32:57.000,248,11046770,5285,0,1757082776,13145.969874719995,30467.173701210006,53322.30887352001 2025-09-05,14:32:58.000,248,11046756,5245,0,1757082777,13146.050710439995,30005.582570550003,53322.31586064 2025-09-05,14:32:59.000,248,11046760,5325,0,1757082778,13146.17870032999,33237.79195293,53322.27393792 2025-09-05,14:33:00.000,248,11046741,5805,0,1757082779,13146.23932711999,27234.999564480007,53322.25996368001 2025-09-05,14:33:11.000,248,11046800,5445,0,1757082790,13146.151755089995,25387.95127623,53322.2669508 2025-09-05,14:33:12.000,248,11046874,5445,0,1757082791,13146.0237652,28158.541331429995,53322.25297656 2025-09-05,14:33:13.000,248,11046877,5684,0,1757082792,13146.010292579995,27234.964318829996,53322.31586064 2025-09-05,14:33:14.000,248,11046855,5845,0,1757082793,13145.91598423999,29082.03375447,53322.27393792 2025-09-05,14:33:15.000,248,11046793,5805,0,1757082794,13145.862093759999,29082.04785273,53322.28092504001 2025-09-05,14:33:16.000,248,11046807,5725,0,1757082795,13145.693686009989,30467.448617279995,53322.169131120005 2025-09-05,14:33:17.000,248,11046823,5845,0,1757082796,13145.660004459998,34161.51699726,53322.24598944 2025-09-05,14:33:18.000,248,11046824,5445,0,1757082797,13145.572432429988,27696.802169040006,53322.1970796 2025-09-05,14:33:19.000,248,11046712,5365,0,1757082798,13145.579168739998,33699.73554009,53322.1970796 2025-09-05,14:33:20.000,248,11046855,5765,0,1757082799,13145.545487189993,34161.559292039994,53322.21105384001 2025-09-05,14:33:21.000,248,11046709,6005,0,1757082800,13145.538750879998,28620.477869459995,53322.21105384001 2025-09-05,14:33:22.000,248,11046790,5365,0,1757082801,13145.606113979993,29543.956194240003,53322.21105384001 2025-09-05,14:33:23.000,248,11046855,5884,0,1757082802,13145.700422319998,31391.018580749995,53322.1272084 2025-09-05,14:33:24.000,248,11046881,5884,0,1757082803,13145.754312799989,31852.771841399997,53322.00842736 2025-09-05,14:33:25.000,248,11046828,5525,0,1757082804,13145.841884829999,30929.208927059997,53322.17611824 2025-09-05,14:33:26.000,248,11046839,5684,0,1757082805,13145.99681995999,30467.505010320005,53322.13419552 2025-09-05,14:33:27.000,248,11046783,5925,0,1757082806,13146.06418306,31852.715448360002,53322.02240160001 2025-09-05,14:33:28.000,248,11046799,5805,0,1757082807,13146.232590809996,32776.30655922,53322.17611824 2025-09-05,14:33:29.000,248,11046861,5765,0,1757082808,13146.320162839991,24002.846575140007,53322.17611824 2025-09-05,14:33:30.000,248,11046771,5884,0,1757082809,13146.353844389996,36470.494774410006,53322.13419552 2025-09-05,14:33:31.000,248,11046874,5325,0,1757082810,13146.360580699991,29082.231130109998,53322.14118264001 2025-09-05,14:33:32.000,248,11046599,5725,0,1757082811,13146.367317010001,25388.09930796,53322.16214400001 2025-09-05,14:33:33.000,248,11046615,5684,0,1757082812,13146.340371769991,25388.162750129995,53322.1272084 2025-09-05,14:33:34.000,248,11046629,5725,0,1757082813,13146.19890925999,25849.937158169996,53322.120221280005 2025-09-05,14:33:35.000,248,11046677,5965,0,1757082814,13146.08439199,29544.111275100004,53322.16214400001 2025-09-05,14:33:36.000,248,11046830,5245,0,1757082815,13145.90251162,27235.366119240003,53322.10624704 2025-09-05,14:33:37.000,248,11046771,5684,0,1757082816,13145.686949699993,33238.348834200006,53322.0573372 2025-09-05,14:33:38.000,248,11046788,5205,0,1757082817,13145.572432429988,28620.710490750003,53322.20406672 2025-09-05,14:33:39.000,248,11046788,5445,0,1757082818,13145.383815749992,31391.43447942,53322.14118264001 2025-09-05,14:33:40.000,248,11046842,5365,0,1757082819,13145.181726449991,23541.325935779998,53322.15515688 2025-09-05,14:33:41.000,248,11046709,5965,0,1757082820,13145.033527629996,27235.373168370003,53322.120221280005 2025-09-05,14:33:42.000,248,11046864,5445,0,1757082821,13145.02005500999,28159.027721399994,53322.015414479996 2025-09-05,14:33:43.000,248,11046706,5245,0,1757082822,13144.93921928999,28159.084114440004,53322.02240160001 2025-09-05,14:33:44.000,248,11046746,5285,0,1757082823,13144.95942821999,29082.562439219997,53322.03637584 2025-09-05,14:33:45.000,248,11046753,5765,0,1757082824,13144.95942821999,32776.65901572,53321.93156904 2025-09-05,14:33:46.000,248,11046764,5285,0,1757082825,13145.033527629996,25388.317830989996,53321.97349176001 2025-09-05,14:33:47.000,248,11046842,5445,0,1757082826,13145.053736559996,30929.65302225,53321.93156904 2025-09-05,14:33:48.000,248,11046773,5805,0,1757082827,13145.168253830001,28159.098212700002,53321.952530400005 2025-09-05,14:33:49.000,248,11046884,5245,0,1757082828,13145.222144309992,30467.906810729997,53321.95951752 2025-09-05,14:33:50.000,248,11046797,5725,0,1757082829,13145.363606819992,26773.803185099998,53321.93855616 2025-09-05,14:33:51.000,248,11046838,5445,0,1757082830,13145.525278259993,27697.408394219994,53321.92458192001 2025-09-05,14:33:52.000,248,11046874,5325,0,1757082831,13145.606113979993,31391.645953319996,53321.9175948 2025-09-05,14:33:53.000,248,11046862,5285,0,1757082832,13145.693686009989,30929.850397889997,53321.96650464 2025-09-05,14:33:54.000,248,11046844,5405,0,1757082833,13145.660004459998,27697.50708204,53321.94554328001 2025-09-05,14:33:55.000,248,11046764,5485,0,1757082834,13145.673477079989,29082.936043110007,53321.98047888 2025-09-05,14:33:56.000,248,11046730,5365,0,1757082835,13145.606113979993,33238.828175040006,53321.94554328001 2025-09-05,14:33:57.000,248,11046755,5805,0,1757082836,13145.572432429988,29544.703402019994,53322.015414479996 2025-09-05,14:33:58.000,248,11046775,5884,0,1757082837,13145.498333019998,29082.928993980007,53321.9175948 2025-09-05,14:33:59.000,248,11046806,5445,0,1757082838,13145.336661579997,34624.186644810005,53321.91060768 2025-09-05,14:34:00.000,248,11046820,5445,0,1757082839,13145.134572279996,28621.267372019996,53321.77785240001 2025-09-05,14:34:01.000,248,11046756,5285,0,1757082840,13145.013318699996,30930.083019180005,53321.86868496 2025-09-05,14:34:02.000,248,11046658,5405,0,1757082841,13144.851647259995,25388.973400079994,53321.91060768 2025-09-05,14:34:03.000,248,11046833,5925,0,1757082842,13144.69671212999,30006.639940049994,53321.93156904 2025-09-05,14:34:04.000,248,11046756,5285,0,1757082843,13144.582194859999,24465.311797920003,53321.93156904 2025-09-05,14:34:05.000,248,11046852,5044,0,1757082844,13144.481150209998,30468.238119839996,53321.94554328001 2025-09-05,14:34:06.000,248,11046920,5445,0,1757082845,13144.339687699998,26774.120395949998,53321.99445312001 2025-09-05,14:34:07.000,248,11046811,5684,0,1757082846,13144.332951390003,31853.441508749995,53321.92458192001 2025-09-05,14:34:08.000,248,11046804,5365,0,1757082847,13144.299269839998,26312.31074226,53321.833749360005 2025-09-05,14:34:09.000,248,11046840,5445,0,1757082848,13144.225170429992,24927.036862049994,53321.87567208001 2025-09-05,14:34:10.000,248,11046834,5365,0,1757082849,13144.285797219993,31853.413312229997,53321.72894256001 2025-09-05,14:34:11.000,248,11046768,5525,0,1757082850,13144.272324600002,27697.598720730006,53321.7429168 2025-09-05,14:34:12.000,248,11046766,5044,0,1757082851,13144.319478769998,30468.266316359994,53321.75689104001 2025-09-05,14:34:13.000,248,11046720,5445,0,1757082852,13144.447468659993,26774.042855520005,53321.812788 2025-09-05,14:34:14.000,248,11046803,5565,0,1757082853,13144.440732349998,28159.500013109995,53321.79881376 2025-09-05,14:34:15.000,248,11046809,5725,0,1757082854,13144.433996039988,24003.607881179996,53321.847723599996 2025-09-05,14:34:16.000,248,11046843,5645,0,1757082855,13144.467677589993,31392.026606340005,53321.784839520005 2025-09-05,14:34:17.000,248,11046824,5525,0,1757082856,13144.602403789999,27236.310702660005,53321.70099408 2025-09-05,14:34:18.000,248,11046717,5725,0,1757082857,13144.669766889994,27236.275457009993,53321.65208424 2025-09-05,14:34:19.000,248,11046874,5165,0,1757082858,13144.669766889994,28159.838371349993,53321.77086528 2025-09-05,14:34:20.000,248,11046866,5405,0,1757082859,13144.649557959994,28159.965255689996,53321.735929680006 2025-09-05,14:34:21.000,248,11046741,6124,0,1757082860,13144.69671212999,30468.809099370003,53321.69400696 2025-09-05,14:34:22.000,248,11046700,5325,0,1757082861,13144.750602609995,26774.825308950007,53321.72195544 2025-09-05,14:34:23.000,248,11046841,5684,0,1757082862,13144.710184749994,30930.809079569997,53321.70099408 2025-09-05,14:34:24.000,248,11046787,5565,0,1757082863,13144.71692105999,27698.47281285,53321.680032719996 2025-09-05,14:34:25.000,248,11046819,5645,0,1757082864,13144.689975819994,30930.802030439998,53321.77086528 2025-09-05,14:34:26.000,248,11046817,5605,0,1757082865,13144.730393679994,30930.844325219994,53321.77086528 2025-09-05,14:34:27.000,248,11046758,5165,0,1757082866,13144.75733891999,34163.18059194001,53321.714968320004 2025-09-05,14:34:28.000,248,11046896,5605,0,1757082867,13144.72365737,29545.633887179996,53321.6730456 2025-09-05,14:34:29.000,248,11046907,5805,0,1757082868,13144.750602609995,30469.189752389997,53321.76387816 2025-09-05,14:34:30.000,248,11046751,5605,0,1757082869,13144.710184749994,30931.020553470007,53321.72894256001 2025-09-05,14:34:31.000,248,11046818,5405,0,1757082870,13144.71692105999,27236.811190890003,53321.680032719996 2025-09-05,14:34:32.000,248,11046826,5245,0,1757082871,13144.63608533999,30931.0980939,53321.735929680006 2025-09-05,14:34:33.000,248,11046820,5485,0,1757082872,13144.61587640999,29083.859479139996,53321.72894256001 2025-09-05,14:34:34.000,248,11046860,5285,0,1757082873,13144.582194859999,25851.4950159,53321.65907136001 2025-09-05,14:34:35.000,248,11046806,5285,0,1757082874,13144.481150209998,29083.915872180005,53321.714968320004 2025-09-05,14:34:36.000,248,11046862,5245,0,1757082875,13144.413787109988,23080.897911570006,53321.70798120001 2025-09-05,14:34:37.000,248,11046822,5365,0,1757082876,13144.359896629998,30469.260243690005,53321.65907136001 2025-09-05,14:34:38.000,248,11046811,5725,0,1757082877,13144.272324600002,26313.318767849996,53321.68701984001 2025-09-05,14:34:39.000,248,11046847,5684,0,1757082878,13144.157807329997,31392.8866002,53321.72894256001 2025-09-05,14:34:40.000,248,11046737,5884,0,1757082879,13144.124125779992,32778.26621736,53321.77086528 2025-09-05,14:34:51.000,248,11046824,5285,0,1757082890,13144.285797219993,31393.85938014,53321.680032719996 2025-09-05,14:34:52.000,248,11046844,5325,0,1757082891,13144.225170429992,33702.816009899994,53321.714968320004 2025-09-05,14:34:53.000,248,11046780,5485,0,1757082892,13144.204961499992,27237.896756910006,53321.70798120001 2025-09-05,14:34:54.000,248,11046793,5805,0,1757082893,13144.070235300002,29546.804042760006,53321.63811000001 2025-09-05,14:34:55.000,248,11046760,5445,0,1757082894,13143.955718029996,31855.817065559997,53321.680032719996 2025-09-05,14:34:56.000,248,11046733,5605,0,1757082895,13143.78057396999,29546.88158319,53321.5333032 2025-09-05,14:34:57.000,248,11046778,5285,0,1757082896,13143.63911145999,27699.75575451,53321.617148640005 2025-09-05,14:34:58.000,248,11046862,5365,0,1757082897,13143.4639674,34164.604516199994,53321.568238800006 2025-09-05,14:34:59.000,248,11046840,5085,0,1757082898,13143.342713819999,28623.198833639995,53321.54029032001 2025-09-05,14:35:00.000,248,11046810,5445,0,1757082899,13143.181042379998,29084.952094289998,53321.62413576 2025-09-05,14:35:01.000,248,11046831,5845,0,1757082900,13143.012634630002,27699.565428,53321.54029032001 2025-09-05,14:35:02.000,248,11046796,5325,0,1757082901,13142.904853669992,27237.706430399994,53321.51932896001 2025-09-05,14:35:03.000,248,11046772,5445,0,1757082902,13142.850963190001,28623.100145820004,53321.39356080001 2025-09-05,14:35:04.000,248,11046759,5845,0,1757082903,13142.850963190001,31855.528051229994,53321.449457760005 2025-09-05,14:35:05.000,248,11046806,5325,0,1757082904,13142.803809019992,28161.438523859993,53321.50535472 2025-09-05,14:35:06.000,248,11046661,5765,0,1757082905,13142.790336400001,32779.20375165,53321.4284964 2025-09-05,14:35:07.000,248,11046788,5165,0,1757082906,13142.877908429997,33241.11209316,53321.41452216 2025-09-05,14:35:08.000,248,11046791,5645,0,1757082907,13142.958744149997,30932.268249479996,53321.379586560004 2025-09-05,14:35:09.000,248,11046742,5365,0,1757082908,13143.039579869997,32779.64079771,53321.48439336 2025-09-05,14:35:10.000,248,11046708,5405,0,1757082909,13143.127151899993,30932.585460329996,53321.3586252 2025-09-05,14:35:11.000,248,11046814,5485,0,1757082910,13143.228196549993,29085.621761639995,53321.22586992001 2025-09-05,14:35:12.000,248,11046803,5805,0,1757082911,13143.295559649989,27238.672161209994,53321.38657368 2025-09-05,14:35:13.000,248,11046783,5765,0,1757082912,13143.430285849994,33241.9438905,53321.281766880005 2025-09-05,14:35:14.000,248,11046810,5365,0,1757082913,13143.56501205,31394.874454859993,53321.27477976001 2025-09-05,14:35:15.000,248,11046719,5445,0,1757082914,13143.61890252999,27238.806094679996,53321.30272824001 2025-09-05,14:35:16.000,248,11046746,5245,0,1757082915,13143.76036503999,32318.5078605,53321.400547920006 2025-09-05,14:35:17.000,248,11046760,5285,0,1757082916,13143.794046589996,29547.875510519996,53321.4284964 2025-09-05,14:35:18.000,248,11046830,5285,0,1757082917,13143.80078289999,32780.47964418,53321.34465096001 2025-09-05,14:35:19.000,248,11046847,5605,0,1757082918,13143.794046589996,27700.911811829996,53321.39356080001 2025-09-05,14:35:20.000,248,11046740,5365,0,1757082919,13143.74015610999,31856.951975489996,53321.39356080001 2025-09-05,14:35:21.000,248,11046818,5085,0,1757082920,13143.61890252999,28624.481775299995,53321.330676720005 2025-09-05,14:35:22.000,248,11046783,5925,0,1757082921,13143.43702215999,24468.39226773,53321.34465096001 2025-09-05,14:35:23.000,248,11046872,5325,0,1757082922,13143.268614409993,33242.23995396,53321.30272824001 2025-09-05,14:35:24.000,248,11046742,5085,0,1757082923,13143.073261420002,29086.185692040002,53321.43548352 2025-09-05,14:35:25.000,248,11046790,5485,0,1757082924,13142.864435809992,28624.333743569994,53321.36561232 2025-09-05,14:35:26.000,248,11046830,5325,0,1757082925,13142.702764369991,27238.968224669996,53321.35163808001 2025-09-05,14:35:27.000,248,11046789,5765,0,1757082926,13142.5882471,31856.712305070003,53321.39356080001 2025-09-05,14:35:28.000,248,11046791,5765,0,1757082927,13142.44678459,24929.962251000004,53321.34465096001 2025-09-05,14:35:29.000,248,11046737,5845,0,1757082928,13142.35921255999,31394.775767040002,53321.30272824001 2025-09-05,14:35:30.000,248,11046808,5165,0,1757082929,13142.312058389994,30471.262196609998,53321.32368960001 2025-09-05,14:35:31.000,248,11046751,6124,0,1757082930,13142.372685179995,31856.437389,53321.26779264 2025-09-05,14:35:32.000,248,11046755,5725,0,1757082931,13142.433311969995,35088.8864418,53321.23984416 2025-09-05,14:35:33.000,248,11046646,5245,0,1757082932,13142.56130185999,24929.70848232,53321.26779264 2025-09-05,14:35:34.000,248,11046785,5845,0,1757082933,13142.642137579991,29547.466660980004,53321.211895680004 2025-09-05,14:35:35.000,248,11046778,5365,0,1757082934,13142.783600089992,30471.08596836,53321.24683128 2025-09-05,14:35:36.000,248,11046793,5965,0,1757082935,13142.918326289997,31856.521978560006,53321.19792144 2025-09-05,14:35:37.000,248,11046745,5765,0,1757082936,13143.127151899993,32780.14128594,53321.114076000005 2025-09-05,14:35:38.000,248,11046873,5965,0,1757082937,13143.295559649989,27238.876585980004,53321.0791404 2025-09-05,14:35:39.000,248,11046634,5245,0,1757082938,13143.45723108999,29547.868461389997,53321.13503736001 2025-09-05,14:35:40.000,248,11046762,5285,0,1757082939,13143.571748359995,34165.908605250006,53321.13503736001 2025-09-05,14:35:41.000,248,11046723,5884,0,1757082940,13143.72668349,31857.07885983,53321.232857040006 2025-09-05,14:35:42.000,248,11046850,5445,0,1757082941,13143.76710135,29548.30550745,53321.20490856001 2025-09-05,14:35:43.000,248,11046743,5725,0,1757082942,13143.78057396999,29086.615688970007,53321.232857040006 2025-09-05,14:35:44.000,248,11046786,5125,0,1757082943,13143.74689242,31857.515905890003,53321.20490856001 2025-09-05,14:35:45.000,248,11046775,5805,0,1757082944,13143.65932038999,24007.146544439995,53321.17696008001 2025-09-05,14:35:46.000,248,11046832,5445,0,1757082945,13143.571748359995,27701.447545710005,53321.18394720001 2025-09-05,14:35:47.000,248,11046808,5445,0,1757082946,13143.50438526,33242.937817829996,53321.232857040006 2025-09-05,14:35:48.000,248,11046759,5684,0,1757082947,13143.39660429999,33704.66993109,53321.29574112 2025-09-05,14:35:49.000,248,11046757,5525,0,1757082948,13143.214723929988,30933.931844160004,53321.20490856001 2025-09-05,14:35:50.000,248,11046797,5765,0,1757082949,13143.046316179993,26315.933995080006,53321.26080552 2025-09-05,14:35:51.000,248,11046744,5445,0,1757082950,13142.952007840002,28624.9047231,53321.27477976001 2025-09-05,14:35:52.000,248,11046779,5525,0,1757082951,13142.857699499997,30933.748566780007,53321.281766880005 2025-09-05,14:35:53.000,248,11046814,5285,0,1757082952,13142.790336400001,27239.306582909994,53321.23984416 2025-09-05,14:35:54.000,248,11046702,5285,0,1757082953,13142.729709610001,34166.14827567,53321.2188828 2025-09-05,14:35:55.000,248,11046766,5525,0,1757082954,13142.736445919996,27701.052794429997,53321.19792144 2025-09-05,14:35:56.000,248,11046732,5325,0,1757082955,13142.797072709996,31395.255107880002,53321.15599872001 2025-09-05,14:35:57.000,248,11046773,5565,0,1757082956,13142.837490569997,30933.50889636,53321.18394720001 2025-09-05,14:35:58.000,248,11046786,5405,0,1757082957,13142.918326289997,31395.2833044,53321.14202448 2025-09-05,14:35:59.000,248,11046734,5165,0,1757082958,13143.005898319992,34165.89450699001,53321.19093432 2025-09-05,14:36:00.000,248,11046808,5285,0,1757082959,13143.140624519998,31857.100007219997,53321.13503736001 2025-09-05,14:36:11.000,248,11046757,5565,0,1757082970,13142.952007840002,30010.178603310007,53321.19093432 2025-09-05,14:36:12.000,248,11046808,5245,0,1757082971,13142.837490569997,26777.78594355,53321.26080552 2025-09-05,14:36:13.000,248,11046799,5805,0,1757082972,13142.729709610001,29086.615688970007,53321.25381840001 2025-09-05,14:36:14.000,248,11046774,5325,0,1757082973,13142.696028059996,32781.050623710005,53321.14202448 2025-09-05,14:36:15.000,248,11046786,5405,0,1757082974,13142.615192339996,28625.109147869996,53321.20490856001 2025-09-05,14:36:16.000,248,11046785,5925,0,1757082975,13142.60845603,26777.93397528,53321.211895680004 2025-09-05,14:36:17.000,248,11046847,5845,0,1757082976,13142.60845603,30472.298418720005,53321.17696008001 2025-09-05,14:36:18.000,248,11046790,5205,0,1757082977,13142.62192864999,30010.615649369996,53321.24683128 2025-09-05,14:36:19.000,248,11046643,5965,0,1757082978,13142.594983409996,30010.74958284,53321.20490856001 2025-09-05,14:36:20.000,248,11046766,5325,0,1757082979,13142.655610199996,30472.566285659996,53321.19792144 2025-09-05,14:36:21.000,248,11046743,5805,0,1757082980,13142.662346509991,27240.138380250006,53321.12805024 2025-09-05,14:36:22.000,248,11046622,5245,0,1757082981,13142.62192864999,25393.181730690005,53321.044204800004 2025-09-05,14:36:23.000,248,11046754,5205,0,1757082982,13142.635401269996,28625.736520439998,53321.10708888001 2025-09-05,14:36:24.000,248,11046751,5645,0,1757082983,13142.5882471,29549.41926999,53321.05119192 2025-09-05,14:36:25.000,248,11046835,5485,0,1757082984,13142.56803817,31396.622639099995,53321.05817904001 2025-09-05,14:36:26.000,248,11046809,5684,0,1757082985,13142.52088399999,28164.08194761,53321.10010176 2025-09-05,14:36:27.000,248,11046777,5645,0,1757082986,13142.473729829995,32320.227848220005,53321.065166160006 2025-09-05,14:36:28.000,248,11046792,5245,0,1757082987,13142.52088399999,30473.116117800004,53321.13503736001 2025-09-05,14:36:29.000,248,11046836,5205,0,1757082988,13142.493938759995,23084.500017,53321.09311464 2025-09-05,14:36:30.000,248,11046737,6045,0,1757082989,13142.453520899995,33705.70615319999,53321.02324344 2025-09-05,14:36:42.000,248,11046805,5884,0,1757083001,13142.291849459994,31397.05968516,53321.15599872001 2025-09-05,14:36:43.000,248,11046744,5445,0,1757083002,13142.23795897999,27240.779851080006,53321.18394720001 2025-09-05,14:36:44.000,248,11046767,5684,0,1757083003,13142.116705399989,30935.25003147,53321.19792144 2025-09-05,14:36:45.000,248,11046748,5085,0,1757083004,13142.008924439993,36014.88130599,53321.07215328 2025-09-05,14:36:46.000,248,11046790,5044,0,1757083005,13141.894407170003,35553.09279969,53321.12805024 2025-09-05,14:36:47.000,248,11046789,5725,0,1757083006,13141.786626209992,27702.533111729994,53321.0791404 2025-09-05,14:36:48.000,248,11046808,5044,0,1757083007,13141.712526800002,32320.425223860002,53321.05119192 2025-09-05,14:36:49.000,248,11046734,5205,0,1757083008,13141.564327979992,28164.300470639995,53320.91843664001 2025-09-05,14:36:50.000,248,11046750,5205,0,1757083009,13141.503701189991,25393.470745020008,53320.91144952 2025-09-05,14:36:51.000,248,11046808,5125,0,1757083010,13141.544119049991,36938.34553250999,53320.93241088 2025-09-05,14:36:52.000,248,11046596,5605,0,1757083011,13141.517173809996,31396.763621699996,53320.96035936 2025-09-05,14:36:53.000,248,11046806,5325,0,1757083012,13141.496964879996,27240.67411413,53320.92542376 2025-09-05,14:36:54.000,248,11046846,5245,0,1757083013,13141.517173809996,32320.411125600003,53320.9044624 2025-09-05,14:36:55.000,248,11046742,5565,0,1757083014,13141.550855360001,28164.321618029993,53320.91843664001 2025-09-05,14:36:56.000,248,11046791,5925,0,1757083015,13141.638427389997,25393.463695889994,53320.88350104 2025-09-05,14:36:57.000,248,11046713,5845,0,1757083016,13141.678845249997,30473.17251084,53320.876513920004 2025-09-05,14:36:58.000,248,11046871,5565,0,1757083017,13141.725999419992,29549.637793019996,53320.74375864 2025-09-05,14:36:59.000,248,11046798,5285,0,1757083018,13141.847252999993,26317.13234718,53320.76472 2025-09-05,14:37:00.000,248,11046731,5605,0,1757083019,13141.806835139992,25855.449577830004,53320.778694240005 2025-09-05,14:37:01.000,248,11046797,5765,0,1757083020,13141.853989310002,32782.326516240006,53320.82061696001 2025-09-05,14:37:02.000,248,11046783,5925,0,1757083021,13141.901143479998,27702.674094329996,53320.86253968 2025-09-05,14:37:03.000,248,11046785,5845,0,1757083022,13141.833780380002,28626.279303450006,53320.75773288 2025-09-05,14:37:04.000,248,11046863,5605,0,1757083023,13141.773153590002,33244.31944731,53320.74375864 2025-09-05,14:37:05.000,248,11046775,5565,0,1757083024,13141.678845249997,27702.920813880002,53320.72279728001 2025-09-05,14:37:06.000,248,11046749,5605,0,1757083025,13141.624954769992,24008.570468699996,53320.729784400006 2025-09-05,14:37:07.000,248,11046771,5765,0,1757083026,13141.604745839992,31859.228844480007,53320.70183592001 2025-09-05,14:37:08.000,248,11046832,5445,0,1757083027,13141.517173809996,24932.450593889997,53320.68786168 2025-09-05,14:37:09.000,248,11046769,5645,0,1757083028,13141.483492259991,27703.294417769997,53320.68786168 2025-09-05,14:37:10.000,248,11046820,5085,0,1757083029,13141.463283329991,28165.153415370005,53320.590042 2025-09-05,14:37:11.000,248,11046796,5085,0,1757083030,13141.463283329991,28165.20980841,53320.70183592001 2025-09-05,14:37:12.000,248,11046782,5205,0,1757083031,13141.47001964,29550.674015130004,53320.68087456001 2025-09-05,14:37:13.000,248,11046775,5805,0,1757083032,13141.523910119991,33245.073704220005,53320.74375864 2025-09-05,14:37:14.000,248,11046772,5445,0,1757083033,13141.591273220001,27241.6539432,53320.67388744001 2025-09-05,14:37:15.000,248,11046764,5365,0,1757083034,13141.638427389997,30012.525963599997,53320.70183592001 2025-09-05,14:37:16.000,248,11046759,5684,0,1757083035,13141.685581559992,24009.14849736,53320.63895184 2025-09-05,14:37:17.000,248,11046822,5365,0,1757083036,13141.766417279992,28165.35784014,53320.659913200005 2025-09-05,14:37:18.000,248,11046799,5445,0,1757083037,13141.833780380002,31398.00426858,53320.63895184 2025-09-05,14:37:19.000,248,11046773,5565,0,1757083038,13141.921352409998,27703.527039060005,53320.659913200005 2025-09-05,14:37:20.000,248,11046824,5205,0,1757083039,13142.029133369993,28165.393085789998,53320.63895184 2025-09-05,14:37:21.000,248,11046775,5645,0,1757083040,13142.076287539989,28165.470626220005,53320.611003360005 2025-09-05,14:37:33.000,248,11046797,5645,0,1757083052,13142.514147689995,25857.197762070005,53320.708823040004 2025-09-05,14:37:34.000,248,11046743,5684,0,1757083053,13142.453520899995,31398.998195909997,53320.67388744001 2025-09-05,14:37:35.000,248,11046797,5645,0,1757083054,13142.42657566,30475.364790270003,53320.71581016 2025-09-05,14:37:36.000,248,11046766,5605,0,1757083055,13142.35921255999,28628.25305985,53320.708823040004 2025-09-05,14:37:37.000,248,11046741,5565,0,1757083056,13142.36594887,29551.928760270006,53320.708823040004 2025-09-05,14:37:38.000,248,11046788,5044,0,1757083057,13142.352476249995,31399.153276769997,53320.77170712001 2025-09-05,14:37:39.000,248,11046777,5805,0,1757083058,13142.34573994,32784.723220440006,53320.67388744001 2025-09-05,14:37:40.000,248,11046732,5325,0,1757083059,13142.312058389994,27243.063769200002,53320.68786168 2025-09-05,14:37:41.000,248,11046799,5765,0,1757083060,13142.31879469999,32784.836006519996,53320.68786168 2025-09-05,14:37:42.000,248,11046756,5285,0,1757083061,13142.34573994,27243.197702670004,53320.67388744001 2025-09-05,14:37:43.000,248,11046773,5965,0,1757083062,13142.44678459,29552.30236416,53320.73677152 2025-09-05,14:37:44.000,248,11046815,5645,0,1757083063,13142.433311969995,30475.837081980004,53320.659913200005 2025-09-05,14:37:45.000,248,11046780,5285,0,1757083064,13142.52762031,32323.223728469995,53320.71581016 2025-09-05,14:37:46.000,248,11046738,5445,0,1757083065,13142.5882471,27243.4162257,53320.72279728001 2025-09-05,14:37:47.000,248,11046807,5565,0,1757083066,13142.642137579991,30014.337590010007,53320.6948488 2025-09-05,14:37:48.000,248,11046704,5125,0,1757083067,13142.756654849996,30938.013290429997,53320.75773288 2025-09-05,14:37:49.000,248,11046789,5645,0,1757083068,13142.817281639997,30014.56316217,53320.708823040004 2025-09-05,14:37:50.000,248,11046753,5684,0,1757083069,13142.884644739992,31400.055565410003,53320.65292608001 2025-09-05,14:37:51.000,248,11046745,5645,0,1757083070,13142.938535219997,29552.852196299995,53320.71581016 2025-09-05,14:37:52.000,248,11046788,5285,0,1757083071,13142.985689389992,28167.507824789995,53320.79965560001 2025-09-05,14:37:53.000,248,11046818,5165,0,1757083072,13143.032843560002,28629.430264559996,53320.79965560001 2025-09-05,14:37:54.000,248,11046737,5445,0,1757083073,13143.039579869997,26782.332632399994,53320.77170712001 2025-09-05,14:37:55.000,248,11046812,5365,0,1757083074,13142.992425700002,32324.11896798,53320.84157832001 2025-09-05,14:37:56.000,248,11046772,5285,0,1757083075,13142.945271529992,26320.64281392,53320.8345912 2025-09-05,14:37:57.000,248,11046753,5765,0,1757083076,13142.952007840002,30477.112974510004,53320.897475280006 2025-09-05,14:37:58.000,248,11046775,5925,0,1757083077,13142.898117359997,24935.425326750003,53320.85555256 2025-09-05,14:37:59.000,248,11046772,5325,0,1757083078,13142.844226879992,30939.028365150007,53320.82061696001 2025-09-05,14:38:00.000,248,11046828,5205,0,1757083079,13142.797072709996,27244.656872580003,53320.86253968 2025-09-05,14:38:01.000,248,11046758,5245,0,1757083080,13142.696028059996,29091.97302777,53320.81362984 2025-09-05,14:38:02.000,248,11046755,5565,0,1757083081,13142.64887389,29091.994175159998,53320.78568136 2025-09-05,14:38:03.000,248,11046749,5884,0,1757083082,13142.62866496,34172.04134835,53320.73677152 2025-09-05,14:38:04.000,248,11046828,5125,0,1757083083,13142.62192864999,24935.76368499,53320.79965560001 2025-09-05,14:38:05.000,248,11046786,5165,0,1757083084,13142.642137579991,29092.233845580005,53320.86952680001 2025-09-05,14:38:06.000,248,11046773,5565,0,1757083085,13142.696028059996,30477.733297950006,53320.82061696001 2025-09-05,14:38:07.000,248,11046770,5245,0,1757083086,13142.736445919996,24474.15845607,53320.876513920004 2025-09-05,14:38:08.000,248,11046775,5565,0,1757083087,13142.830754260001,28168.74847167,53320.86952680001 2025-09-05,14:38:09.000,248,11046796,5165,0,1757083088,13142.952007840002,26783.439345809995,53320.86952680001 2025-09-05,14:38:10.000,248,11046727,5565,0,1757083089,13143.039579869997,27245.298343410002,53320.86952680001 2025-09-05,14:38:11.000,248,11046808,5445,0,1757083090,13143.133888210003,27707.227832310004,53320.89048816001 2025-09-05,14:38:12.000,248,11046785,5884,0,1757083091,13143.201251309998,23550.842261280006,53320.81362984 2025-09-05,14:38:13.000,248,11046800,5125,0,1757083092,13143.248405479993,30016.431181620006,53320.8345912 2025-09-05,14:38:14.000,248,11046798,5125,0,1757083093,13143.342713819999,35558.37259806,53320.89048816001 2025-09-05,14:38:15.000,248,11046785,5684,0,1757083094,13143.322504889999,29554.818903570005,53320.84856544001 2025-09-05,14:38:16.000,248,11046728,5085,0,1757083095,13143.329241199994,28631.270087490004,53320.91843664001 2025-09-05,14:38:17.000,248,11046728,5085,0,1757083096,13143.261878099998,31402.276041360004,53320.85555256 2025-09-05,14:38:18.000,248,11046850,5205,0,1757083097,13143.133888210003,31402.381778309995,53320.84157832001 2025-09-05,14:38:19.000,248,11046763,5765,0,1757083098,13143.039579869997,32326.029282210002,53320.79965560001 2025-09-05,14:38:20.000,248,11046767,5765,0,1757083099,13142.931798910002,27246.024403799995,53320.876513920004 2025-09-05,14:38:21.000,248,11046645,5645,0,1757083100,13142.830754260001,29555.129065290006,53320.84856544001 2025-09-05,14:38:22.000,248,11046811,5684,0,1757083101,13142.702764369991,29093.277116819998,53320.9044624 2025-09-05,14:38:23.000,248,11046808,5445,0,1757083102,13142.52088399999,28631.404020960006,53320.92542376 2025-09-05,14:38:24.000,248,11046844,5245,0,1757083103,13142.37942148999,26784.101964030007,53320.89048816001 2025-09-05,14:38:25.000,248,11046842,5405,0,1757083104,13142.231222669994,28631.396971830007,53320.79266848 2025-09-05,14:38:26.000,248,11046761,5684,0,1757083105,13142.083023849998,29093.171379870008,53320.80664272 2025-09-05,14:38:27.000,248,11046854,4965,0,1757083106,13142.015660749988,30940.402945499998,53320.77170712001 2025-09-05,14:38:28.000,248,11046775,5645,0,1757083107,13141.948297649993,30016.684950299998,53320.80664272 2025-09-05,14:38:29.000,248,11046691,5725,0,1757083108,13141.955033959988,28631.213694449994,53320.81362984 2025-09-05,14:38:30.000,248,11046848,5285,0,1757083109,13141.921352409998,28169.36174598,53320.778694240005 2025-09-05,14:38:31.000,248,11046776,5205,0,1757083110,13141.921352409998,30940.20556986,53320.729784400006 2025-09-05,14:38:32.000,248,11046790,4925,0,1757083111,13141.948297649993,30940.318355940006,53320.708823040004 2025-09-05,14:38:33.000,248,11046778,5205,0,1757083112,13141.955033959988,23551.152423000007,53320.66690032 2025-09-05,14:38:34.000,248,11046809,5525,0,1757083113,13141.995451819988,29093.07974118,53320.66690032 2025-09-05,14:38:35.000,248,11046759,5725,0,1757083114,13142.022397059998,32325.90239787,53320.6948488 2025-09-05,14:38:36.000,248,11046787,5565,0,1757083115,13142.109969089994,27245.9539125,53320.659913200005 2025-09-05,14:38:37.000,248,11046724,5005,0,1757083116,13142.123441709999,26784.242946629995,53320.590042 2025-09-05,14:38:38.000,248,11046787,5725,0,1757083117,13142.170595879994,28169.86928334,53320.67388744001 2025-09-05,14:38:39.000,248,11046811,5565,0,1757083118,13142.26490422,31402.734234810006,53320.65292608001 2025-09-05,14:38:40.000,248,11046781,5605,0,1757083119,13142.29858576999,31864.861099350004,53320.60401624001 2025-09-05,14:38:41.000,248,11046797,5645,0,1757083120,13142.31879469999,25399.406112480006,53320.58305488001 2025-09-05,14:38:42.000,248,11046771,5485,0,1757083121,13142.372685179995,25861.448387459997,53320.61799048 2025-09-05,14:38:43.000,248,11046756,5405,0,1757083122,13142.37942148999,29556.228729569993,53320.57606776 2025-09-05,14:38:44.000,248,11046744,5325,0,1757083123,13142.40636673,22628.964089009998,53320.63196472001 2025-09-05,14:38:45.000,248,11046815,5765,0,1757083124,13142.44004827999,26785.490642639998,53320.68087456001 2025-09-05,14:38:46.000,248,11046794,5165,0,1757083125,13142.44004827999,30018.42608541,53320.66690032 2025-09-05,14:38:47.000,248,11046744,5125,0,1757083126,13142.40636673,31404.045372990004,53320.6249776 2025-09-05,14:38:48.000,248,11046738,5205,0,1757083127,13142.372685179995,31865.85502668,53320.61799048 2025-09-05,14:38:49.000,248,11046721,5725,0,1757083128,13142.40636673,32327.742220800006,53320.68786168 2025-09-05,14:38:50.000,248,11046744,5044,0,1757083129,13142.392894109995,25400.28725373,53320.61799048 2025-09-05,14:38:51.000,248,11046797,5765,0,1757083130,13142.36594887,30018.496576710008,53320.58305488001 2025-09-05,14:38:52.000,248,11046734,5085,0,1757083131,13142.37942148999,27247.441278929997,53320.68087456001 2025-09-05,14:38:53.000,248,11046749,5645,0,1757083132,13142.453520899995,30018.327397589994,53320.63196472001 2025-09-05,14:38:54.000,248,11046770,5405,0,1757083133,13142.48720245,29556.376761299995,53320.611003360005 2025-09-05,14:38:55.000,248,11046733,5845,0,1757083134,13142.514147689995,29094.397928489998,53320.659913200005 2025-09-05,14:38:56.000,248,11046756,5085,0,1757083135,13142.60171971999,32327.100749970006,53320.6948488 2025-09-05,14:38:57.000,248,11046817,5765,0,1757083136,13142.716236989996,27708.70110048,53320.72279728001 2025-09-05,14:38:58.000,248,11046760,5205,0,1757083137,13142.797072709996,28170.440262870005,53320.74375864 2025-09-05,14:38:59.000,248,11046807,5684,0,1757083138,13142.898117359997,30479.467383929994,53320.75773288 2025-09-05,14:39:00.000,248,11046817,5525,0,1757083139,13143.073261420002,27708.39093876,53320.66690032 2025-09-05,14:39:01.000,248,11046630,5165,0,1757083140,13143.194514999988,29093.812850700007,53320.71581016 2025-09-05,14:39:02.000,248,11046849,5485,0,1757083141,13143.255141789989,27708.22880877,53320.75074576001 2025-09-05,14:39:03.000,248,11046771,5445,0,1757083142,13143.349450129994,26784.5178627,53320.73677152 2025-09-05,14:39:04.000,248,11046784,5085,0,1757083143,13143.410076919994,31402.706038289994,53320.79965560001 2025-09-05,14:39:05.000,248,11046755,5485,0,1757083144,13143.403340609999,31402.755382200005,53320.827604080005 2025-09-05,14:39:06.000,248,11046803,5605,0,1757083145,13143.389867989994,28631.819919629997,53320.82061696001 2025-09-05,14:39:07.000,248,11046772,5285,0,1757083146,13143.403340609999,27246.264074220002,53320.85555256 2025-09-05,14:39:08.000,248,11046740,5245,0,1757083147,13143.389867989994,28170.01026594,53320.86253968 2025-09-05,14:39:09.000,248,11046800,5085,0,1757083148,13143.335977509989,29555.481521790003,53320.86253968 2025-09-05,14:39:10.000,248,11046737,5684,0,1757083149,13143.369659059994,27708.151268340007,53320.84856544001 2025-09-05,14:39:11.000,248,11046788,5125,0,1757083150,13143.356186439989,28631.855165279994,53320.9044624 2025-09-05,14:39:12.000,248,11046817,5525,0,1757083151,13143.315768579989,29555.488570920003,53320.96734648001 2025-09-05,14:39:13.000,248,11046772,5325,0,1757083152,13143.241669169998,31402.762431330004,53320.995294960005 2025-09-05,14:39:14.000,248,11046819,5565,0,1757083153,13143.234932859988,28169.953872900005,53320.98132072 2025-09-05,14:39:15.000,248,11046774,5125,0,1757083154,13143.248405479993,30017.15019288,53321.07215328 2025-09-05,14:39:16.000,248,11046759,5525,0,1757083155,13143.234932859988,23551.638812970006,53320.9743336 2025-09-05,14:39:17.000,248,11046737,5445,0,1757083156,13143.234932859988,34173.52166565,53320.95337224 2025-09-05,14:39:18.000,248,11046775,5485,0,1757083157,13143.282087029998,28169.70715335,53320.995294960005 2025-09-05,14:39:19.000,248,11046623,5405,0,1757083158,13143.335977509989,31864.304218079997,53320.995294960005 2025-09-05,14:39:20.000,248,11046739,5245,0,1757083159,13143.403340609999,26784.235897499995,53320.98132072 2025-09-05,14:39:21.000,248,11046570,5205,0,1757083160,13143.51785787999,30017.009210279997,53321.05817904001 2025-09-05,14:39:22.000,248,11046766,5085,0,1757083161,13143.571748359995,32787.99401676,53321.065166160006 2025-09-05,14:39:23.000,248,11046721,5884,0,1757083162,13143.65932038999,31402.431122220005,53321.02324344 2025-09-05,14:39:24.000,248,11046712,5085,0,1757083163,13143.70647456,29093.439246809998,53321.03721768001 2025-09-05,14:39:25.000,248,11046725,5725,0,1757083164,13143.69973824999,28631.657789639998,53321.05817904001 2025-09-05,14:39:26.000,248,11046753,5485,0,1757083165,13143.76036503999,27246.200632050008,53321.0791404 2025-09-05,14:39:27.000,248,11046733,5485,0,1757083166,13143.753628729995,30479.037387000004,53321.05817904001 2025-09-05,14:39:28.000,248,11046746,5085,0,1757083167,13143.753628729995,24013.575351000007,53321.044204800004 2025-09-05,14:39:29.000,248,11046766,5005,0,1757083168,13143.69973824999,31864.57913415,53321.07215328 2025-09-05,14:39:30.000,248,11046771,5485,0,1757083169,13143.69973824999,31402.832922629997,53321.07215328 2025-09-05,14:39:31.000,248,11046713,5684,0,1757083170,13143.67952931999,29093.777605049996,53321.14202448 2025-09-05,14:39:32.000,248,11046791,5645,0,1757083171,13143.6660567,33250.205470860004,53321.162985840005 2025-09-05,14:39:33.000,248,11046759,5725,0,1757083172,13143.652584079995,27708.334545720005,53321.13503736001 2025-09-05,14:39:34.000,248,11046763,5805,0,1757083173,13143.60542991,26322.820995090005,53321.16997296 2025-09-05,14:39:35.000,248,11046738,5085,0,1757083174,13143.60542991,30017.432158080002,53321.211895680004 2025-09-05,14:39:36.000,248,11046786,5325,0,1757083175,13143.63911145999,27246.538990290006,53321.23984416 2025-09-05,14:39:37.000,248,11046804,5165,0,1757083176,13143.69973824999,32326.572065219996,53321.33766384 2025-09-05,14:39:38.000,248,11046804,5205,0,1757083177,13143.80078289999,34173.888220409994,53321.26080552 2025-09-05,14:39:39.000,248,11046796,5245,0,1757083178,13143.82772814,33711.986928030004,53321.281766880005 2025-09-05,14:39:40.000,248,11046800,5125,0,1757083179,13143.915300169996,24937.441377929994,53321.27477976001 2025-09-05,14:39:41.000,248,11046822,5205,0,1757083180,13144.009608510001,33250.198421730005,53321.24683128 2025-09-05,14:39:42.000,248,11046840,5205,0,1757083181,13144.076971609997,31402.94570871,53321.24683128 2025-09-05,14:39:43.000,248,11046741,5805,0,1757083182,13144.137598399997,30941.136055020004,53321.39356080001 2025-09-05,14:39:44.000,248,11046736,5205,0,1757083183,13144.204961499992,32326.614360000007,53321.31670248 2025-09-05,14:39:45.000,248,11046808,5085,0,1757083184,13144.285797219993,30017.4603546,53321.379586560004 2025-09-05,14:39:46.000,248,11046778,5325,0,1757083185,13144.359896629998,27246.531941160007,53321.37259944001 2025-09-05,14:39:47.000,248,11046786,5205,0,1757083186,13144.386841869993,30941.16425154,53321.35163808001 2025-09-05,14:39:48.000,248,11046788,5245,0,1757083187,13144.393578179988,27708.419135279997,53321.39356080001 2025-09-05,14:39:49.000,248,11046786,5085,0,1757083188,13144.400314489998,29093.770555919997,53321.45644488 2025-09-05,14:39:50.000,248,11046802,5605,0,1757083189,13144.440732349998,28170.130101150004,53321.400547920006 2025-09-05,14:39:51.000,248,11046763,5525,0,1757083190,13144.393578179988,29093.73531027,53321.39356080001 2025-09-05,14:39:52.000,248,11046791,5605,0,1757083191,13144.407050799993,27246.489646379996,53321.47041912001 2025-09-05,14:39:53.000,248,11046779,5805,0,1757083192,13144.332951390003,30479.178369600006,53321.38657368 2025-09-05,14:39:54.000,248,11046807,5684,0,1757083193,13144.312742460002,32326.487475660004,53321.41452216 2025-09-05,14:39:55.000,248,11046760,5125,0,1757083194,13144.231906740002,33250.08563565,53321.449457760005 2025-09-05,14:39:56.000,248,11046814,5405,0,1757083195,13144.184752569992,25399.074803370007,53321.43548352 2025-09-05,14:39:57.000,248,11046782,5445,0,1757083196,13144.164543639992,30017.326421129997,53321.49138048001 2025-09-05,14:39:58.000,248,11046766,5085,0,1757083197,13144.110653160002,31402.79767698,53321.512341839996 2025-09-05,14:39:59.000,248,11046712,5125,0,1757083198,13144.076971609997,30017.403961560005,53321.47740624 2025-09-05,14:40:00.000,248,11046766,5325,0,1757083199,13144.124125779992,35097.54982257,53321.47740624 2025-09-05,14:40:01.000,248,11046737,5765,0,1757083200,13144.130862090002,29555.707093949997,53321.498367600005 2025-09-05,14:40:02.000,248,11046793,5645,0,1757083201,13144.117389469997,30017.580189810004,53321.5333032 2025-09-05,14:40:03.000,248,11046752,5445,0,1757083202,13144.110653160002,22628.428355130003,53321.44247064001 2025-09-05,14:40:04.000,248,11046705,5765,0,1757083203,13144.076971609997,28170.447312000004,53321.41452216 2025-09-05,14:40:05.000,248,11046827,5605,0,1757083204,13144.117389469997,32788.79761758,53321.43548352 2025-09-05,14:40:06.000,248,11046768,5325,0,1757083205,13144.144334709992,35559.8388171,53321.4284964 2025-09-05,14:40:07.000,248,11046725,5645,0,1757083206,13144.157807329997,30479.87623347,53321.40753504 2025-09-05,14:40:08.000,248,11046769,5684,0,1757083207,13144.204961499992,28632.658766099994,53321.400547920006 2025-09-05,14:40:09.000,248,11046716,5325,0,1757083208,13144.184752569992,34636.53672057,53321.3586252 2025-09-05,14:40:10.000,248,11046751,5684,0,1757083209,13144.211697810002,28632.827945220008,53321.449457760005 2025-09-05,14:40:11.000,248,11046754,5245,0,1757083210,13144.231906740002,32327.580090810006,53321.39356080001 2025-09-05,14:40:12.000,248,11046753,5684,0,1757083211,13144.198225189997,32789.326302329995,53321.43548352 2025-09-05,14:40:13.000,248,11046740,5325,0,1757083212,13144.184752569992,26785.62457611,53321.49138048001 2025-09-05,14:40:14.000,248,11046702,4885,0,1757083213,13144.191488880002,31865.805682770006,53321.4284964 2025-09-05,14:40:15.000,248,11046745,5805,0,1757083214,13144.164543639992,27709.34962044,53321.3586252 2025-09-05,14:40:16.000,248,11046721,5725,0,1757083215,13144.211697810002,28632.968927819995,53321.43548352 2025-09-05,14:40:17.000,248,11046791,5725,0,1757083216,13144.258851979997,28171.13107761,53321.449457760005 2025-09-05,14:40:18.000,248,11046756,5285,0,1757083217,13144.279060909997,30480.320328660004,53321.47740624 2025-09-05,14:40:19.000,248,11046721,5684,0,1757083218,13144.272324600002,34174.987884689996,53321.47740624 2025-09-05,14:40:20.000,248,11046762,5125,0,1757083219,13144.346424009993,26785.666870889996,53321.43548352 2025-09-05,14:40:21.000,248,11046779,5525,0,1757083220,13144.413787109988,31865.87617407,53321.449457760005 2025-09-05,14:40:22.000,248,11046759,5645,0,1757083221,13144.474413899989,28633.124008679995,53321.498367600005 2025-09-05,14:40:23.000,248,11046788,5044,0,1757083222,13144.535040689989,29556.81380736,53321.42150928001 2025-09-05,14:40:24.000,248,11046759,5645,0,1757083223,13144.575458549989,30942.348505379996,53321.39356080001 2025-09-05,14:40:25.000,248,11046745,5405,0,1757083224,13144.70344844,30942.383751030007,53321.38657368 2025-09-05,14:40:26.000,248,11046736,5085,0,1757083225,13144.78428416,30480.559999079996,53321.41452216 2025-09-05,14:40:27.000,248,11046589,5645,0,1757083226,13144.89880142999,29095.060546709996,53321.41452216 2025-09-05,14:40:28.000,248,11046761,5525,0,1757083227,13145.02005500999,30942.411947550005,53321.54029032001 2025-09-05,14:40:29.000,248,11046745,5645,0,1757083228,13145.12783597,32327.876154269994,53321.617148640005 2025-09-05,14:40:30.000,248,11046764,5165,0,1757083229,13145.228880620001,34637.03015967,53321.51932896001 2025-09-05,14:40:31.000,248,11046777,5765,0,1757083230,13145.289507410002,30480.559999079996,53321.48439336 2025-09-05,14:40:32.000,248,11046775,5765,0,1757083231,13145.417497299997,33251.49546165,53321.57522592 2025-09-05,14:40:33.000,248,11046695,5684,0,1757083232,13145.410760990002,28633.180401720005,53321.58920016001 2025-09-05,14:40:34.000,248,11046770,5165,0,1757083233,13145.572432429988,28633.06761564,53321.617148640005 2025-09-05,14:40:35.000,248,11046727,6005,0,1757083234,13145.572432429988,28633.06761564,53321.6730456 2025-09-05,14:40:36.000,248,11046693,5645,0,1757083235,13145.612850289988,27709.413062609994,53321.6730456 2025-09-05,14:40:37.000,248,11046721,5565,0,1757083236,13145.727367559994,30480.306230400005,53321.735929680006 2025-09-05,14:40:38.000,248,11046651,5565,0,1757083237,13145.774521729989,29556.63052998,53321.72894256001 2025-09-05,14:40:39.000,248,11046793,5645,0,1757083238,13145.814939589989,30480.256886489995,53321.70798120001 2025-09-05,14:40:40.000,248,11046670,5165,0,1757083239,13145.90251162,33713.01610101,53321.7429168 2025-09-05,14:40:41.000,248,11046785,5485,0,1757083240,13145.90251162,31403.890292130003,53321.77086528 2025-09-05,14:40:42.000,248,11046626,5165,0,1757083241,13145.949665789994,28632.961878689996,53321.833749360005 2025-09-05,14:40:43.000,248,11046671,5485,0,1757083242,13145.95640209999,30018.397888890002,53321.784839520005 2025-09-05,14:40:44.000,248,11046745,5565,0,1757083243,13145.99681995999,30480.19344432,53321.86868496 2025-09-05,14:40:45.000,248,11046760,5285,0,1757083244,13145.96313841,28170.997144139998,53321.79881376 2025-09-05,14:40:46.000,248,11046775,5485,0,1757083245,13146.00355627,30941.890311929994,53321.86868496 2025-09-05,14:40:47.000,248,11046745,5605,0,1757083246,13145.99681995999,31403.59422867,53321.86868496 2025-09-05,14:40:48.000,248,11046710,5125,0,1757083247,13145.990083649995,32789.051386260006,53321.86169784 2025-09-05,14:40:49.000,248,11046710,5125,0,1757083248,13145.990083649995,31403.43914781,53321.833749360005 2025-09-05,14:40:50.000,248,11046691,5325,0,1757083249,13146.01702888999,29556.038403059996,53321.88964632 2025-09-05,14:40:51.000,248,11046708,5205,0,1757083250,13146.01702888999,28632.461390459997,53321.85471072001 2025-09-05,14:40:52.000,248,11046745,5525,0,1757083251,13146.04397413,30479.671808700004,53321.847723599996 2025-09-05,14:40:53.000,248,11046763,5845,0,1757083252,13146.030501509995,27246.961938089997,53321.847723599996 2025-09-05,14:40:54.000,248,11046752,5044,0,1757083253,13146.06418306,31865.248801499998,53321.93156904 2025-09-05,14:40:55.000,248,11046769,5684,0,1757083254,13146.18543664,29094.320388060005,53321.82676224001 2025-09-05,14:40:56.000,248,11046696,5125,0,1757083255,13146.252799739996,27247.032429390005,53321.86169784 2025-09-05,14:40:57.000,248,11046734,5165,0,1757083256,13146.313426529996,26323.490662440003,53321.86868496 2025-09-05,14:40:58.000,248,11046795,5684,0,1757083257,13146.360580699991,30479.918528249997,53321.903620560006 2025-09-05,14:40:59.000,248,11046726,5125,0,1757083258,13146.441416419992,29094.440223269994,53321.94554328001 2025-09-05,14:41:00.000,248,11046789,5365,0,1757083259,13146.549197380002,30018.122972819998,53321.98047888 2025-09-05,14:41:01.000,248,11046742,5085,0,1757083260,13146.643505719992,31403.58717954,53322.06432432001 2025-09-05,14:41:02.000,248,11046797,5565,0,1757083261,13146.784968229993,31865.509619310003,53322.06432432001 2025-09-05,14:41:03.000,248,11046745,5925,0,1757083262,13146.865803949993,31865.410931489998,53322.06432432001 2025-09-05,14:41:04.000,248,11046711,5645,0,1757083263,13146.939903359998,26785.427200470003,53322.08528568 2025-09-05,14:41:05.000,248,11046713,5605,0,1757083264,13147.020739079999,31403.77045692,53322.071311440006 2025-09-05,14:41:06.000,248,11046762,5205,0,1757083265,13147.07462955999,34174.74821427,53322.11323416001 2025-09-05,14:41:07.000,248,11046797,5605,0,1757083266,13147.11504741999,28632.806797829995,53322.19009248001 2025-09-05,14:41:08.000,248,11046697,5445,0,1757083267,13147.14199266,30018.24280803,53322.14816976 2025-09-05,14:41:09.000,248,11046732,5165,0,1757083268,13147.13525634999,32327.467304730002,53322.23201520001 2025-09-05,14:41:10.000,248,11046730,5125,0,1757083269,13147.14199266,29094.616451520007,53322.20406672 2025-09-05,14:41:11.000,248,11046731,5525,0,1757083270,13147.101574799999,23552.611592910005,53322.218040960004 2025-09-05,14:41:12.000,248,11046760,5125,0,1757083271,13147.007266459994,26785.349660039996,53322.19009248001 2025-09-05,14:41:13.000,248,11046715,5805,0,1757083272,13146.993793839989,31865.460275399993,53322.28092504001 2025-09-05,14:41:14.000,248,11046744,5165,0,1757083273,13146.912958119989,29556.32741739,53322.30887352001 2025-09-05,14:41:15.000,248,11046706,5085,0,1757083274,13146.798440849998,32789.002042349995,53322.34380912 2025-09-05,14:41:16.000,248,11046757,5405,0,1757083275,13146.717605129998,30017.989039349995,53322.30887352001 2025-09-05,14:41:17.000,248,11046776,5005,0,1757083276,13146.576142619997,30941.523757169998,53322.32983488001 2025-09-05,14:41:18.000,248,11046680,5125,0,1757083277,13146.535724759997,34174.191332999995,53322.30887352001 2025-09-05,14:41:19.000,248,11046708,5365,0,1757083278,13146.441416419992,29555.897420459994,53322.39271896 2025-09-05,14:41:20.000,248,11046715,5405,0,1757083279,13146.374053319996,32788.529750639995,53322.350796239996 2025-09-05,14:41:21.000,248,11046709,5645,0,1757083280,13146.30669022,29555.69299569,53322.31586064 2025-09-05,14:41:22.000,248,11046603,5805,0,1757083281,13146.212381879996,30479.326401330007,53322.32284776 2025-09-05,14:41:23.000,248,11046615,5965,0,1757083282,13146.252799739996,32788.381718909994,53322.27393792 2025-09-05,14:41:24.000,248,11046748,5165,0,1757083283,13146.26627236,30017.46740373,53322.32284776 2025-09-05,14:41:25.000,248,11046739,5725,0,1757083284,13146.28648129,28631.918607450003,53322.25996368001 2025-09-05,14:41:26.000,248,11046642,5165,0,1757083285,13146.320162839991,26784.637697910002,53322.218040960004 2025-09-05,14:41:27.000,248,11046746,5165,0,1757083286,13146.340371769991,26784.630648780003,53322.218040960004 2025-09-05,14:41:28.000,248,11046738,5165,0,1757083287,13146.367317010001,29555.601357000007,53322.218040960004 2025-09-05,14:41:29.000,248,11046620,5125,0,1757083288,13146.454889039996,35559.380623649995,53322.287912160005 2025-09-05,14:41:30.000,248,11046717,5525,0,1757083289,13146.508779520002,30479.354597850004,53322.25996368001 2025-09-05,14:41:31.000,248,11046751,5525,0,1757083290,13146.495306899997,34173.930515190004,53322.29489928 2025-09-05,14:41:32.000,248,11046729,5605,0,1757083291,13146.549197380002,30479.298204809995,53322.336822000005 2025-09-05,14:41:33.000,248,11046710,5365,0,1757083292,13146.528988450002,28170.144199410002,53322.25996368001 2025-09-05,14:41:34.000,248,11046734,5085,0,1757083293,13146.576142619997,30479.262959159998,53322.2669508 2025-09-05,14:41:35.000,248,11046756,5365,0,1757083294,13146.441416419992,31864.649625449994,53322.239002320006 2025-09-05,14:41:36.000,248,11046685,5605,0,1757083295,13146.333635459996,25860.799867499998,53322.25297656 2025-09-05,14:41:37.000,248,11046740,5205,0,1757083296,13146.24606343,30478.973944829995,53322.239002320006 2025-09-05,14:41:38.000,248,11046708,5205,0,1757083297,13146.14501878,31402.48046613,53322.29489928 2025-09-05,14:41:39.000,248,11046745,5684,0,1757083298,13146.04397413,27707.869303140003,53322.29489928 2025-09-05,14:41:40.000,248,11046716,5165,0,1757083299,13145.929456859994,30940.522780710002,53322.31586064 2025-09-05,14:41:41.000,248,11046750,5125,0,1757083300,13145.781258039999,26784.052620119997,53322.21105384001 2025-09-05,14:41:42.000,248,11046594,5125,0,1757083301,13145.633059219988,26322.151327739994,53322.17611824 2025-09-05,14:41:43.000,248,11046678,5325,0,1757083302,13145.484860399993,28631.291234880002,53322.19009248001 2025-09-05,14:41:44.000,248,11046757,5605,0,1757083303,13145.430969920002,31402.135058760003,53322.15515688 2025-09-05,14:41:45.000,248,11046776,5085,0,1757083304,13145.343397889992,33711.183327210005,53322.14118264001 2025-09-05,14:41:46.000,248,11046728,5165,0,1757083305,13145.316452649997,30016.621508130003,53322.120221280005 2025-09-05,14:41:47.000,248,11046755,5765,0,1757083306,13145.309716340002,28631.15730141,53322.14118264001 2025-09-05,14:41:48.000,248,11046738,4925,0,1757083307,13145.370343130002,26783.85524448,53322.09925992 2025-09-05,14:41:49.000,248,11046716,5365,0,1757083308,13145.377079439997,30016.65675378,53322.050350080004 2025-09-05,14:41:50.000,248,11046780,5085,0,1757083309,13145.397288369997,28169.347647720002,53322.10624704 2025-09-05,14:41:51.000,248,11046724,5285,0,1757083310,13145.478124089997,31402.106862240005,53322.0573372 2025-09-05,14:41:52.000,248,11046757,5605,0,1757083311,13145.558959809998,29093.072692050002,53322.07829856 2025-09-05,14:41:53.000,248,11046705,5525,0,1757083312,13145.612850289988,30940.38179811,53322.07829856 2025-09-05,14:41:54.000,248,11046764,5245,0,1757083313,13145.693686009989,24474.912712980004,53321.987466 2025-09-05,14:41:55.000,248,11046713,5565,0,1757083314,13145.787994349994,24936.687121020004,53321.987466 2025-09-05,14:41:56.000,248,11046779,5605,0,1757083315,13145.828412209994,29554.776608789994,53321.94554328001 2025-09-05,14:41:57.000,248,11046716,5245,0,1757083316,13145.93619316999,25860.214789710008,53321.97349176001 2025-09-05,14:41:58.000,248,11046754,5165,0,1757083317,13146.03723781999,35558.316205020004,53322.050350080004 2025-09-05,14:41:59.000,248,11046728,5085,0,1757083318,13146.09786460999,30940.008194220005,53321.987466 2025-09-05,14:42:00.000,248,11046692,4965,0,1757083319,13146.11807353999,28630.83304143,53322.10624704 2025-09-05,14:42:01.000,248,11046715,5765,0,1757083320,13146.192172949995,26321.580348210002,53322.06432432001 2025-09-05,14:42:02.000,248,11046715,5605,0,1757083321,13146.212381879996,30015.916595129995,53322.071311440006 2025-09-05,14:42:03.000,248,11046758,5165,0,1757083322,13146.23932711999,31863.007178159998,53322.03637584 2025-09-05,14:42:04.000,248,11046800,5005,0,1757083323,13146.19890925999,24011.961100229993,53322.07829856 2025-09-05,14:42:05.000,248,11046789,5485,0,1757083324,13146.11807353999,28168.09995171,53321.97349176001 2025-09-05,14:42:06.000,248,11046642,5085,0,1757083325,13146.08439199,33247.85106144,53322.02240160001 2025-09-05,14:42:07.000,248,11046810,4845,0,1757083326,13146.05744674999,34633.18133469,53322.00842736 2025-09-05,14:42:08.000,248,11046742,5205,0,1757083327,13146.05744674999,28629.465510209993,53322.09227280001 2025-09-05,14:42:09.000,248,11046787,5565,0,1757083328,13146.03723781999,29552.993178899997,53322.06432432001 2025-09-05,14:42:10.000,248,11046806,5205,0,1757083329,13146.03723781999,32323.703069309995,53322.13419552 2025-09-05,14:42:11.000,248,11046777,5525,0,1757083330,13146.0237652,31399.92163194,53322.183105359996 2025-09-05,14:42:12.000,248,11046720,5044,0,1757083331,13146.04397413,32785.322396489995,53322.120221280005 2025-09-05,14:42:13.000,248,11046724,5205,0,1757083332,13146.07765567999,29552.62662414,53322.08528568 2025-09-05,14:42:14.000,248,11046766,5245,0,1757083333,13146.13828246999,27243.529011780003,53322.14816976 2025-09-05,14:42:15.000,248,11046597,5405,0,1757083334,13146.18543664,30937.98509391,53322.10624704 2025-09-05,14:42:16.000,248,11046781,5605,0,1757083335,13146.21911818999,29090.640742200005,53322.120221280005 2025-09-05,14:42:17.000,248,11046717,5445,0,1757083336,13146.232590809996,28166.993238299998,53322.14816976 2025-09-05,14:42:18.000,248,11046763,5645,0,1757083337,13146.252799739996,29090.570250899997,53322.120221280005 2025-09-05,14:42:19.000,248,11046713,5645,0,1757083338,13146.25953604999,31861.336534350005,53322.10624704 2025-09-05,14:42:20.000,248,11046758,4965,0,1757083339,13146.232590809996,30475.851180240003,53322.120221280005 2025-09-05,14:42:21.000,248,11046739,5405,0,1757083340,13146.171964019995,33246.673856730005,53322.0573372 2025-09-05,14:42:22.000,248,11046725,5925,0,1757083341,13146.10460092,28166.767666140004,53322.0573372 2025-09-05,14:42:23.000,248,11046701,5525,0,1757083342,13146.05744674999,30013.823003519996,53322.10624704 2025-09-05,14:42:24.000,248,11046703,5884,0,1757083343,13145.96313841,27704.753587679996,53322.07829856 2025-09-05,14:42:25.000,248,11046741,5525,0,1757083344,13145.91598423999,28166.436357030005,53322.02240160001 2025-09-05,14:42:26.000,248,11046755,5405,0,1757083345,13145.83514851999,24471.973225769994,53321.99445312001 2025-09-05,14:42:27.000,248,11046754,5205,0,1757083346,13145.767785419994,29089.985173110006,53322.03637584 2025-09-05,14:42:28.000,248,11046715,5684,0,1757083347,13145.747576489994,32784.29322351,53322.00842736 2025-09-05,14:42:29.000,248,11046717,5445,0,1757083348,13145.693686009989,35093.2569024,53322.001440240005 2025-09-05,14:42:30.000,248,11046754,5005,0,1757083349,13145.713894939989,26780.704283369996,53322.02240160001 2025-09-05,14:42:31.000,248,11046714,5205,0,1757083350,13145.767785419994,30474.998235510007,53321.96650464 2025-09-05,14:42:32.000,248,11046743,5684,0,1757083351,13145.781258039999,27242.351807069994,53321.903620560006 2025-09-05,14:42:33.000,248,11046776,5085,0,1757083352,13145.821675899999,32783.947816140004,53321.98047888 2025-09-05,14:42:34.000,248,11046789,5684,0,1757083353,13145.87556637999,30936.71625051,53322.015414479996 2025-09-05,14:42:35.000,248,11046739,5485,0,1757083354,13145.969874719995,25856.873502090006,53322.02938872 2025-09-05,14:42:36.000,248,11046759,5845,0,1757083355,13146.01702888999,28165.787837070005,53321.98047888 2025-09-05,14:42:37.000,248,11046763,5565,0,1757083356,13146.05744674999,28165.752591419994,53321.98047888 2025-09-05,14:42:38.000,248,11046706,5245,0,1757083357,13146.06418306,34169.08776287999,53321.86868496 2025-09-05,14:42:39.000,248,11046710,5125,0,1757083358,13146.070919369995,28627.400115120006,53321.94554328001 2025-09-05,14:42:40.000,248,11046701,5765,0,1757083359,13146.091128299995,28627.378967729994,53321.93156904 2025-09-05,14:42:41.000,248,11046743,5525,0,1757083360,13146.12480985,28627.30847643,53321.95951752 2025-09-05,14:42:42.000,248,11046722,4925,0,1757083361,13146.15849139999,30474.476599889997,53321.952530400005 2025-09-05,14:42:43.000,248,11046705,5485,0,1757083362,13146.15849139999,28627.223886869993,53321.9175948 2025-09-05,14:42:44.000,248,11046752,4925,0,1757083363,13146.12480985,28165.329643620003,53321.847723599996 2025-09-05,14:42:45.000,248,11046698,5005,0,1757083364,13146.070919369995,30012.392030129995,53321.903620560006 2025-09-05,14:42:46.000,248,11046776,5005,0,1757083365,13146.070919369995,31397.82804033,53321.91060768 2025-09-05,14:42:47.000,248,11046742,5005,0,1757083366,13146.03723781999,33244.96796727,53321.9175948 2025-09-05,14:42:48.000,248,11046747,5525,0,1757083367,13146.00355627,29088.78682101,53321.94554328001 2025-09-05,14:42:49.000,248,11046739,5645,0,1757083368,13145.96313841,27241.534107989995,53321.987466 2025-09-05,14:42:50.000,248,11046754,5125,0,1757083369,13145.90251162,27703.336712549994,53321.96650464 2025-09-05,14:42:51.000,248,11046794,5245,0,1757083370,13145.862093759999,26317.90070235,53321.987466 2025-09-05,14:42:52.000,248,11046744,5125,0,1757083371,13145.821675899999,30935.849207520005,53321.89663344001 2025-09-05,14:42:53.000,248,11046752,5125,0,1757083372,13145.781258039999,29550.41319732,53321.89663344001 2025-09-05,14:42:54.000,248,11046710,5005,0,1757083373,13145.767785419994,30935.778716219997,53321.91060768 2025-09-05,14:42:55.000,248,11046760,5044,0,1757083374,13145.727367559994,25394.154510630004,53321.93156904 2025-09-05,14:42:56.000,248,11046765,5485,0,1757083375,13145.734103869989,28164.913744949998,53321.87567208001 2025-09-05,14:42:57.000,248,11046757,5605,0,1757083376,13145.673477079989,28626.723398639995,53321.903620560006 2025-09-05,14:42:58.000,248,11046713,5605,0,1757083377,13145.673477079989,27703.040649090006,53321.88964632 2025-09-05,14:42:59.000,248,11046732,5205,0,1757083378,13145.686949699993,30011.99727885,53321.84073648 2025-09-05,14:43:00.000,248,11046755,5405,0,1757083379,13145.693686009989,29088.236988870005,53321.85471072001 2025-09-05,14:43:01.000,248,11046749,5565,0,1757083380,13145.754312799989,35091.4946199,53321.79182664 2025-09-05,14:43:02.000,248,11046732,5005,0,1757083381,13145.781258039999,26317.25923152,53321.81977512 2025-09-05,14:43:03.000,248,11046708,5085,0,1757083382,13145.814939589989,30011.588429309995,53321.80580088001 2025-09-05,14:43:04.000,248,11046701,5605,0,1757083383,13145.909247929994,25855.372037399997,53321.882659200004 2025-09-05,14:43:05.000,248,11046726,5205,0,1757083384,13145.97661102999,32320.375879950006,53321.79182664 2025-09-05,14:43:06.000,248,11046647,5605,0,1757083385,13145.969874719995,28164.060800220002,53321.76387816 2025-09-05,14:43:07.000,248,11046738,4925,0,1757083386,13146.04397413,32320.185553439995,53321.81977512 2025-09-05,14:43:08.000,248,11046723,5765,0,1757083387,13146.04397413,31858.249015409994,53321.81977512 2025-09-05,14:43:09.000,248,11046785,5645,0,1757083388,13146.04397413,30472.791857820004,53321.82676224001 2025-09-05,14:43:10.000,248,11046770,5165,0,1757083389,13146.00355627,28163.722441980004,53321.87567208001 2025-09-05,14:43:11.000,248,11046777,5684,0,1757083390,13146.0237652,26778.237087870002,53321.89663344001 2025-09-05,14:43:12.000,248,11046701,5485,0,1757083391,13145.97661102999,29087.17257024,53321.77785240001 2025-09-05,14:43:13.000,248,11046662,5285,0,1757083392,13145.91598423999,31857.819018480004,53321.82676224001 2025-09-05,14:43:14.000,248,11046718,4925,0,1757083393,13145.848621139994,30934.164465449998,53321.735929680006 2025-09-05,14:43:15.000,248,11046773,5485,0,1757083394,13145.774521729989,30934.086925020005,53321.79182664 2025-09-05,14:43:16.000,248,11046722,5085,0,1757083395,13145.734103869989,28624.996361790007,53321.77086528 2025-09-05,14:43:17.000,248,11046746,5125,0,1757083396,13145.707158629994,30010.326635039994,53321.77086528 2025-09-05,14:43:18.000,248,11046745,5445,0,1757083397,13145.686949699993,31857.37492329,53321.76387816 2025-09-05,14:43:19.000,248,11046698,5125,0,1757083398,13145.707158629994,30010.178603310007,53321.77785240001 2025-09-05,14:43:20.000,248,11046742,4925,0,1757083399,13145.747576489994,30010.065817230003,53321.81977512 2025-09-05,14:43:21.000,248,11046755,5845,0,1757083400,13145.734103869989,29086.467657240006,53321.80580088001 2025-09-05,14:43:22.000,248,11046758,5165,0,1757083401,13145.767785419994,31395.381992220005,53321.75689104001 2025-09-05,14:43:23.000,248,11046776,5165,0,1757083402,13145.774521729989,30471.762684839996,53321.714968320004 2025-09-05,14:43:24.000,248,11046756,5205,0,1757083403,13145.801466969999,27700.996401390003,53321.72894256001 2025-09-05,14:43:25.000,248,11046718,5125,0,1757083404,13145.862093759999,30933.551191139995,53321.735929680006 2025-09-05,14:43:26.000,248,11046738,4925,0,1757083405,13145.882302689999,25392.018624239994,53321.735929680006 2025-09-05,14:43:27.000,248,11046733,5765,0,1757083406,13145.91598423999,30009.826146809995,53321.74990392 2025-09-05,14:43:28.000,248,11046752,5205,0,1757083407,13145.96313841,30933.389061149996,53321.75689104001 2025-09-05,14:43:29.000,248,11046762,5165,0,1757083408,13145.98334734,32780.528988089995,53321.680032719996 2025-09-05,14:43:30.000,248,11046722,5085,0,1757083409,13146.04397413,34627.61957112,53321.68701984001 2025-09-05,14:43:31.000,248,11046675,5605,0,1757083410,13146.03723781999,30471.628751369994,53321.72195544 2025-09-05,14:43:32.000,248,11046686,5085,0,1757083411,13146.11807353999,27700.813124010005,53321.72195544 2025-09-05,14:43:33.000,248,11046731,5605,0,1757083412,13146.13828246999,26777.207914889994,53321.75689104001 2025-09-05,14:43:34.000,248,11046737,5325,0,1757083413,13146.11807353999,27238.954126409997,53321.76387816 2025-09-05,14:43:35.000,248,11046748,5285,0,1757083414,13146.09786460999,32318.53605702,53321.784839520005 2025-09-05,14:43:36.000,248,11046751,5565,0,1757083415,13146.091128299995,30471.332687910006,53321.64509712 2025-09-05,14:43:37.000,248,11046744,5044,0,1757083416,13146.04397413,29085.953070749994,53321.77086528 2025-09-05,14:43:38.000,248,11046756,5325,0,1757083417,13145.92272055,27700.524109680002,53321.77086528 2025-09-05,14:43:39.000,248,11046747,5645,0,1757083418,13145.821675899999,30009.325658579997,53321.76387816 2025-09-05,14:43:40.000,248,11046756,4885,0,1757083419,13145.740840179998,31394.62773531,53321.784839520005 2025-09-05,14:43:41.000,248,11046784,5085,0,1757083420,13145.653268149988,32318.099010959995,53321.812788 2025-09-05,14:43:42.000,248,11046745,5725,0,1757083421,13145.518541949998,29547.403218809995,53321.77785240001 2025-09-05,14:43:43.000,248,11046716,5365,0,1757083422,13145.370343130002,27700.20689883,53321.70798120001 2025-09-05,14:43:44.000,248,11046741,5365,0,1757083423,13145.235616929996,29085.58651599,53321.6730456 2025-09-05,14:43:45.000,248,11046740,5005,0,1757083424,13145.174990139996,25853.045824500005,53321.680032719996 2025-09-05,14:43:46.000,248,11046742,5245,0,1757083425,13145.053736559996,28623.734567520005,53321.65907136001 2025-09-05,14:43:47.000,248,11046756,5044,0,1757083426,13144.9459556,30009.071889900006,53321.63112288 2025-09-05,14:43:48.000,248,11046731,5645,0,1757083427,13144.87859249999,28161.946061220006,53321.63811000001 2025-09-05,14:43:49.000,248,11046707,5445,0,1757083428,13144.77754784999,28623.79800969,53321.617148640005 2025-09-05,14:43:50.000,248,11046748,5325,0,1757083429,13144.70344844,31856.232964230003,53321.58221304 2025-09-05,14:43:51.000,248,11046724,5085,0,1757083430,13144.65629426999,29547.375022289998,53321.568238800006 2025-09-05,14:43:52.000,248,11046708,5285,0,1757083431,13144.61587640999,30932.747590319996,53321.49138048001 2025-09-05,14:43:53.000,248,11046676,5245,0,1757083432,13144.575458549989,29085.685203810004,53321.5333032 2025-09-05,14:43:54.000,248,11046745,5684,0,1757083433,13144.588931169994,30471.114164879997,53321.498367600005 2025-09-05,14:43:55.000,248,11046727,5525,0,1757083434,13144.588931169994,33703.56321768,53321.45644488 2025-09-05,14:43:56.000,248,11046693,5565,0,1757083435,13144.555249619989,28624.037680110006,53321.37259944001 2025-09-05,14:43:57.000,248,11046713,5325,0,1757083436,13144.528304379994,27700.517060550002,53321.330676720005 2025-09-05,14:43:58.000,248,11046707,5684,0,1757083437,13144.481150209998,28162.284419460004,53321.30272824001 2025-09-05,14:43:59.000,248,11046757,5245,0,1757083438,13144.494622829989,33703.64075811001,53321.26080552 2025-09-05,14:44:00.000,248,11046721,5445,0,1757083439,13144.407050799993,27238.686259470007,53321.19093432 2025-09-05,14:44:01.000,248,11046721,5325,0,1757083440,13144.306006149993,28162.228026419994,53321.17696008001 2025-09-05,14:44:02.000,248,11046745,5485,0,1757083441,13144.238643049997,27700.446569249994,53321.19792144 2025-09-05,14:44:03.000,248,11046709,5565,0,1757083442,13144.124125779992,35088.999227880005,53321.24683128 2025-09-05,14:44:04.000,248,11046711,5565,0,1757083443,13144.043290059992,31394.64183357,53321.114076000005 2025-09-05,14:44:05.000,248,11046722,5125,0,1757083444,13143.962454339991,29547.473710110004,53321.14202448 2025-09-05,14:44:06.000,248,11046808,5125,0,1757083445,13143.861409689991,31394.606587920003,53321.17696008001 2025-09-05,14:44:07.000,248,11046725,5765,0,1757083446,13143.78057396999,30009.2833638,53321.16997296 2025-09-05,14:44:08.000,248,11046688,5005,0,1757083447,13143.632375149995,35550.66789897,53321.114076000005 2025-09-05,14:44:09.000,248,11046751,5445,0,1757083448,13143.531330499995,27238.665112079994,53321.07215328 2025-09-05,14:44:10.000,248,11046692,5085,0,1757083449,13143.443758469999,36474.350648520005,53321.01625632001 2025-09-05,14:44:11.000,248,11046742,5285,0,1757083450,13143.383131679999,27238.75675077,53320.98132072 2025-09-05,14:44:12.000,248,11046689,5445,0,1757083451,13143.329241199994,26777.081030550005,53320.98132072 2025-09-05,14:44:13.000,248,11046708,5205,0,1757083452,13143.275350719989,29547.882559649996,53320.876513920004 2025-09-05,14:44:14.000,248,11046685,5565,0,1757083453,13143.302295959998,30933.255127679993,53320.86952680001 2025-09-05,14:44:15.000,248,11046746,5044,0,1757083454,13143.322504889999,30471.614653109995,53320.897475280006 2025-09-05,14:44:16.000,248,11046668,5044,0,1757083455,13143.335977509989,30471.642849630007,53320.81362984 2025-09-05,14:44:17.000,248,11046719,5565,0,1757083456,13143.403340609999,24468.54029946,53320.78568136 2025-09-05,14:44:18.000,248,11046719,5645,0,1757083457,13143.43702215999,31857.23394069,53320.74375864 2025-09-05,14:44:19.000,248,11046709,5405,0,1757083458,13143.48417633,30933.64282983,53320.74375864 2025-09-05,14:44:20.000,248,11046765,5925,0,1757083459,13143.551539429995,33704.38091676,53320.729784400006 2025-09-05,14:44:21.000,248,11046783,5645,0,1757083460,13143.61890252999,28162.911792030005,53320.70183592001 2025-09-05,14:44:22.000,248,11046729,5684,0,1757083461,13143.68626563,22621.492011209994,53320.67388744001 2025-09-05,14:44:23.000,248,11046726,5044,0,1757083462,13143.72668349,29086.502902890003,53320.70183592001 2025-09-05,14:44:24.000,248,11046716,5044,0,1757083463,13143.794046589996,32319.02244699,53320.68786168 2025-09-05,14:44:25.000,248,11046707,5684,0,1757083464,13143.84120075999,29086.552246799998,53320.66690032 2025-09-05,14:44:26.000,248,11046717,5765,0,1757083465,13143.861409689991,32780.832100679996,53320.71581016 2025-09-05,14:44:27.000,248,11046778,5245,0,1757083466,13143.895091239996,29548.354851359996,53320.70183592001 2025-09-05,14:44:28.000,248,11046734,5165,0,1757083467,13143.928772790001,26777.588567910003,53320.72279728001 2025-09-05,14:44:29.000,248,11046756,5005,0,1757083468,13143.948981720001,24468.674232930003,53320.72279728001 2025-09-05,14:44:30.000,248,11046699,5525,0,1757083469,13143.975926959996,28624.75669137,53320.77170712001 2025-09-05,14:44:31.000,248,11046712,5325,0,1757083470,13144.009608510001,30009.988276799995,53320.71581016 2025-09-05,14:44:32.000,248,11046716,5085,0,1757083471,13144.083707919992,29548.227967019993,53320.827604080005 2025-09-05,14:44:33.000,248,11046729,5684,0,1757083472,13144.124125779992,35089.591354799995,53320.76472 2025-09-05,14:44:34.000,248,11046749,5525,0,1757083473,13144.130862090002,34166.0143422,53320.80664272 2025-09-05,14:44:35.000,248,11046736,5044,0,1757083474,13144.178016259997,30471.649898760006,53320.75773288 2025-09-05,14:44:36.000,248,11046744,5044,0,1757083475,13144.225170429992,28162.679170739997,53320.73677152 2025-09-05,14:44:37.000,248,11046774,5125,0,1757083476,13144.265588289993,28162.601630310004,53320.778694240005 2025-09-05,14:44:38.000,248,11046741,5485,0,1757083477,13144.272324600002,27700.71443619,53320.81362984 2025-09-05,14:44:39.000,248,11046757,5605,0,1757083478,13144.299269839998,29085.946021619995,53320.8345912 2025-09-05,14:44:40.000,248,11046712,5405,0,1757083479,13144.292533530002,26776.876605779995,53320.827604080005 2025-09-05,14:44:41.000,248,11046702,4965,0,1757083480,13144.332951390003,29085.5653686,53320.89048816001 2025-09-05,14:44:42.000,248,11046700,5125,0,1757083481,13144.312742460002,33241.492746179996,53320.897475280006 2025-09-05,14:44:43.000,248,11046701,5765,0,1757083482,13144.319478769998,28161.748685579994,53320.91843664001 2025-09-05,14:44:44.000,248,11046701,5805,0,1757083483,13144.312742460002,25852.728613650004,53320.89048816001 2025-09-05,14:44:45.000,248,11046726,5005,0,1757083484,13144.279060909997,30008.578450800007,53320.84856544001 2025-09-05,14:44:46.000,248,11046719,5645,0,1757083485,13144.265588289993,26776.058906699996,53320.876513920004 2025-09-05,14:44:47.000,248,11046768,5005,0,1757083486,13144.204961499992,28161.276393869994,53320.86253968 2025-09-05,14:44:48.000,248,11046732,5085,0,1757083487,13144.137598399997,32317.2390171,53320.84856544001 2025-09-05,14:44:49.000,248,11046702,5005,0,1757083488,13144.110653160002,27699.445592789998,53320.84157832001 2025-09-05,14:44:50.000,248,11046739,5565,0,1757083489,13144.076971609997,30008.254190820007,53320.82061696001 2025-09-05,14:44:51.000,248,11046712,5125,0,1757083490,13144.050026370001,28161.170656920003,53320.827604080005 2025-09-05,14:44:52.000,248,11046745,5605,0,1757083491,13144.050026370001,30470.148434069997,53320.827604080005 2025-09-05,14:44:53.000,248,11046711,5684,0,1757083492,13144.070235300002,23543.581657379997,53320.84856544001 2025-09-05,14:44:54.000,248,11046703,5565,0,1757083493,13144.103916849992,31393.929871440007,53320.80664272 2025-09-05,14:44:55.000,248,11046701,5765,0,1757083494,13144.103916849992,31394.042657519996,53320.82061696001 2025-09-05,14:44:56.000,248,11046748,4885,0,1757083495,13144.151071020002,30470.564332740003,53320.79965560001 2025-09-05,14:44:57.000,248,11046707,5565,0,1757083496,13144.164543639992,29085.311599919994,53320.88350104 2025-09-05,14:44:58.000,248,11046729,5645,0,1757083497,13144.198225189997,30009.001398599998,53320.897475280006 2025-09-05,14:44:59.000,248,11046652,4965,0,1757083498,13144.238643049997,33241.64782704,53320.876513920004 2025-09-05,14:45:00.000,248,11046708,4925,0,1757083499,13144.204961499992,27238.59462078,53320.78568136 2025-09-05,14:45:01.000,248,11046722,5245,0,1757083500,13144.191488880002,30009.339756839996,53320.8345912 2025-09-05,14:45:02.000,248,11046740,5205,0,1757083501,13144.178016259997,27238.714455990004,53320.78568136 2025-09-05,14:45:03.000,248,11046728,5165,0,1757083502,13144.144334709992,27700.54525707,53320.84157832001 2025-09-05,14:45:04.000,248,11046694,5165,0,1757083503,13144.144334709992,26777.017588379997,53320.8345912 2025-09-05,14:45:05.000,248,11046672,5205,0,1757083504,13144.090444230002,30009.572378130004,53320.81362984 2025-09-05,14:45:06.000,248,11046644,5085,0,1757083505,13144.050026370001,28162.418352930006,53320.86253968 2025-09-05,14:45:07.000,248,11046697,5485,0,1757083506,13144.009608510001,27238.94002815,53320.827604080005 2025-09-05,14:45:08.000,248,11046747,5605,0,1757083507,13143.982663269991,25853.553361860002,53320.76472 2025-09-05,14:45:09.000,248,11046706,5125,0,1757083508,13143.868146,27700.6932888,53320.76472 2025-09-05,14:45:10.000,248,11046682,5325,0,1757083509,13143.874882309996,31856.73345246,53320.75773288 2025-09-05,14:45:11.000,248,11046645,5605,0,1757083510,13143.80078289999,27700.70738706,53320.79965560001 2025-09-05,14:45:12.000,248,11046710,5205,0,1757083511,13143.76710135,27700.806074880005,53320.78568136 2025-09-05,14:45:13.000,248,11046721,5565,0,1757083512,13143.834464449996,30009.706311600006,53320.77170712001 2025-09-05,14:45:14.000,248,11046694,5125,0,1757083513,13143.794046589996,27239.031666840005,53320.827604080005 2025-09-05,14:45:15.000,248,11046675,5365,0,1757083514,13143.80751921,28162.679170739997,53320.81362984 2025-09-05,14:45:16.000,248,11046682,5044,0,1757083515,13143.854673379996,30471.621702239994,53320.82061696001 2025-09-05,14:45:17.000,248,11046547,5485,0,1757083516,13143.861409689991,31856.994270270006,53320.76472 2025-09-05,14:45:18.000,248,11046711,5485,0,1757083517,13143.881618619991,30471.614653109995,53320.729784400006 2025-09-05,14:45:19.000,248,11046700,4965,0,1757083518,13143.922036479991,31856.966073749994,53320.72279728001 2025-09-05,14:45:20.000,248,11046592,5005,0,1757083519,13143.969190650001,28162.707367259994,53320.71581016 2025-09-05,14:45:21.000,248,11046626,5085,0,1757083520,13144.002872199992,24468.441611639995,53320.6948488 2025-09-05,14:45:22.000,248,11046648,5085,0,1757083521,13144.050026370001,30471.69924267,53320.79965560001 2025-09-05,14:45:23.000,248,11046688,5245,0,1757083522,13144.137598399997,24006.76589142,53320.778694240005 2025-09-05,14:45:24.000,248,11046692,5005,0,1757083523,13144.231906740002,29548.185672239997,53320.79965560001 2025-09-05,14:45:25.000,248,11046719,5845,0,1757083524,13144.292533530002,30471.769733969995,53320.75074576001 2025-09-05,14:45:26.000,248,11046685,5565,0,1757083525,13144.373369249988,32318.874415259997,53320.79266848 2025-09-05,14:45:27.000,248,11046721,5645,0,1757083526,13144.467677589993,29548.178623109998,53320.84856544001 2025-09-05,14:45:28.000,248,11046677,5525,0,1757083527,13144.508095449994,33242.49372264001,53320.778694240005 2025-09-05,14:45:29.000,248,11046705,5645,0,1757083528,13144.541776999999,30009.94598202,53320.84856544001 2025-09-05,14:45:30.000,248,11046676,5005,0,1757083529,13144.609140099994,30009.93893289,53320.84856544001 2025-09-05,14:45:31.000,248,11046674,5285,0,1757083530,13144.629349029994,30471.72039006,53320.93241088 2025-09-05,14:45:32.000,248,11046685,5645,0,1757083531,13144.669766889994,28624.552266600003,53320.91843664001 2025-09-05,14:45:33.000,248,11046746,5325,0,1757083532,13144.63608533999,24930.194872289998,53320.897475280006 2025-09-05,14:45:34.000,248,11046726,5285,0,1757083533,13144.63608533999,28624.488824429995,53320.88350104 2025-09-05,14:45:35.000,248,11046727,5365,0,1757083534,13144.575458549989,30471.635800500007,53320.91144952 2025-09-05,14:45:36.000,248,11046705,5405,0,1757083535,13144.521568069998,30009.706311600006,53320.96734648001 2025-09-05,14:45:37.000,248,11046597,5285,0,1757083536,13144.460941279998,34627.47153939,53320.9743336 2025-09-05,14:45:38.000,248,11046728,5044,0,1757083537,13144.427259729993,21697.421559509996,53321.02324344 2025-09-05,14:45:39.000,248,11046755,5605,0,1757083538,13144.433996039988,29547.706331399997,53320.98830784001 2025-09-05,14:45:40.000,248,11046662,5285,0,1757083539,13144.380105559998,31394.761668780004,53321.065166160006 2025-09-05,14:45:41.000,248,11046680,5325,0,1757083540,13144.359896629998,27700.37607795,53321.02324344 2025-09-05,14:45:42.000,248,11046637,5645,0,1757083541,13144.400314489998,24006.032781899994,53321.02324344 2025-09-05,14:45:43.000,248,11046703,5565,0,1757083542,13144.447468659993,31394.48675271,53320.9743336 2025-09-05,14:45:44.000,248,11046675,5485,0,1757083543,13144.514831759989,27238.44658905,53320.92542376 2025-09-05,14:45:45.000,248,11046693,5565,0,1757083544,13144.575458549989,27238.43953992,53320.91144952 2025-09-05,14:45:46.000,248,11046661,5884,0,1757083545,13144.663030579999,28623.762764040002,53320.95337224 2025-09-05,14:45:47.000,248,11046729,5485,0,1757083546,13144.75733891999,30932.677099020002,53320.9743336 2025-09-05,14:45:48.000,248,11046687,5485,0,1757083547,13144.892065119995,30932.733492059997,53320.93939800001 2025-09-05,14:45:49.000,248,11046679,5445,0,1757083548,13145.02679132,26314.904822099998,53320.95337224 2025-09-05,14:45:50.000,248,11046670,4925,0,1757083549,13145.12783597,28623.7768623,53321.03023056 2025-09-05,14:45:51.000,248,11046711,5525,0,1757083550,13145.215407999996,30932.747590319996,53321.114076000005 2025-09-05,14:45:52.000,248,11046712,5085,0,1757083551,13145.269298480001,29085.600614249997,53321.10010176 2025-09-05,14:45:53.000,248,11046700,5365,0,1757083552,13145.363606819992,29547.403218809995,53321.03721768001 2025-09-05,14:45:54.000,248,11046524,5445,0,1757083553,13145.316452649997,31394.585440530005,53321.05817904001 2025-09-05,14:45:55.000,248,11046748,5044,0,1757083554,13145.262562169992,36474.23786244,53321.03721768001 2025-09-05,14:45:56.000,248,11046656,4885,0,1757083555,13145.262562169992,32780.02145073,53321.00926920001 2025-09-05,14:45:57.000,248,11046691,5525,0,1757083556,13145.195199069996,31856.500831170008,53321.09311464 2025-09-05,14:45:58.000,248,11046682,5205,0,1757083557,13145.06720918,28162.235075549994,53321.0791404 2025-09-05,14:45:59.000,248,11046667,5405,0,1757083558,13144.96616453,29085.819137280007,53321.13503736001 2025-09-05,14:46:00.000,248,11046658,5005,0,1757083559,13144.88532881,27700.474765770006,53321.12106312 2025-09-05,14:46:01.000,248,11046691,5485,0,1757083560,13144.77754784999,32780.0144016,53321.07215328 2025-09-05,14:46:02.000,248,11046694,5005,0,1757083561,13144.68323951,35550.75248852999,53321.13503736001 2025-09-05,14:46:03.000,248,11046707,5765,0,1757083562,13144.629349029994,31394.65593183,53321.07215328 2025-09-05,14:46:04.000,248,11046724,5044,0,1757083563,13144.622612719999,32318.2258953,53321.10010176 2025-09-05,14:46:05.000,248,11046661,5525,0,1757083564,13144.61587640999,33241.817006159996,53321.114076000005 2025-09-05,14:46:06.000,248,11046652,5245,0,1757083565,13144.609140099994,24006.13851885,53321.114076000005 2025-09-05,14:46:07.000,248,11046666,4885,0,1757083566,13144.629349029994,29547.466660980004,53321.065166160006 2025-09-05,14:46:08.000,248,11046701,5605,0,1757083567,13144.689975819994,29085.657007290007,53321.14202448 2025-09-05,14:46:09.000,248,11046728,5085,0,1757083568,13144.75733891999,30932.775786840008,53321.09311464 2025-09-05,14:46:10.000,248,11046644,5125,0,1757083569,13144.86511988,28623.93899229,53321.03023056 2025-09-05,14:46:11.000,248,11046670,5044,0,1757083570,13144.96616453,29547.52305402,53321.03023056 2025-09-05,14:46:12.000,248,11046699,5405,0,1757083571,13145.04026393999,29547.565348799995,53321.0791404 2025-09-05,14:46:13.000,248,11046737,5565,0,1757083572,13145.154781209996,30009.410248140004,53321.03721768001 2025-09-05,14:46:14.000,248,11046686,5085,0,1757083573,13145.228880620001,26315.271376859993,53321.05119192 2025-09-05,14:46:15.000,248,11046731,5605,0,1757083574,13145.289507410002,32318.51490963,53321.0791404 2025-09-05,14:46:16.000,248,11046686,5165,0,1757083575,13145.363606819992,28624.319645309995,53321.12106312 2025-09-05,14:46:17.000,248,11046648,5085,0,1757083576,13145.451178850002,32318.66999049,53321.20490856001 2025-09-05,14:46:18.000,248,11046712,5005,0,1757083577,13145.471387780002,27700.982303130004,53321.0791404 2025-09-05,14:46:19.000,248,11046730,4925,0,1757083578,13145.471387780002,31395.2833044,53321.1490116 2025-09-05,14:46:20.000,248,11046584,5125,0,1757083579,13145.437706229997,31395.374943090006,53321.13503736001 2025-09-05,14:46:21.000,248,11046696,5205,0,1757083580,13145.404024679992,32318.973103080003,53321.14202448 2025-09-05,14:46:22.000,248,11046668,5005,0,1757083581,13145.350134200002,26315.778914220005,53321.12106312 2025-09-05,14:46:23.000,248,11046696,5005,0,1757083582,13145.282771099992,31857.248038949998,53321.09311464 2025-09-05,14:46:24.000,248,11046741,5525,0,1757083583,13145.154781209996,28624.721445720003,53321.13503736001 2025-09-05,14:46:25.000,248,11046735,5325,0,1757083584,13145.08741811,31857.24098982,53321.14202448 2025-09-05,14:46:26.000,248,11046654,5125,0,1757083585,13144.98637346,28624.60161051,53321.20490856001 2025-09-05,14:46:27.000,248,11046669,5525,0,1757083586,13144.85838356999,29548.15747572,53321.08612752001 2025-09-05,14:46:28.000,248,11046686,4725,0,1757083587,13144.80449309,29086.305527250006,53321.08612752001 2025-09-05,14:46:29.000,248,11046715,5405,0,1757083588,13144.76407523,28624.474726169996,53321.09311464 2025-09-05,14:46:30.000,248,11046706,4925,0,1757083589,13144.76407523,26315.51104728,53321.10708888001 2025-09-05,14:46:31.000,248,11046727,5605,0,1757083590,13144.77754784999,29086.21388856,53321.1490116 2025-09-05,14:46:32.000,248,11046718,4885,0,1757083591,13144.811229399995,31856.846238540005,53321.10708888001 2025-09-05,14:46:33.000,248,11046667,5684,0,1757083592,13144.86511988,30933.304471590003,53321.05817904001 2025-09-05,14:46:34.000,248,11046677,5645,0,1757083593,13144.87859249999,30009.734508120004,53321.03023056 2025-09-05,14:46:35.000,248,11046698,5205,0,1757083594,13144.93921928999,25391.94813294,53321.00228208 2025-09-05,14:46:36.000,248,11046692,5044,0,1757083595,13145.04026393999,30471.73448832,53321.00228208 2025-09-05,14:46:37.000,248,11046710,5205,0,1757083596,13145.12783597,28624.721445720003,53321.044204800004 2025-09-05,14:46:38.000,248,11046721,5405,0,1757083597,13145.222144309992,29548.46763744,53321.08612752001 2025-09-05,14:46:39.000,248,11046679,5485,0,1757083598,13145.296243719997,31395.685104810007,53321.08612752001 2025-09-05,14:46:40.000,248,11046728,4925,0,1757083599,13145.410760990002,29086.84126113,53321.07215328 2025-09-05,14:46:41.000,248,11046692,4885,0,1757083600,13145.491596710002,29086.99634199,53321.03721768001 2025-09-05,14:46:42.000,248,11046691,5925,0,1757083601,13145.565696119993,25854.610731360008,53321.05119192 2025-09-05,14:46:44.000,248,11046674,4925,0,1757083603,13145.713894939989,34628.79677583001,53321.00926920001 2025-09-05,14:46:45.000,248,11046753,5325,0,1757083604,13145.767785419994,28625.574390449998,53321.10708888001 2025-09-05,14:46:46.000,248,11046749,5645,0,1757083605,13145.808203279994,32319.95293215,53321.09311464 2025-09-05,14:46:47.000,248,11046729,5365,0,1757083606,13145.828412209994,29549.151403049997,53321.08612752001 2025-09-05,14:46:48.000,248,11046757,5445,0,1757083607,13145.83514851999,30472.798906950004,53321.25381840001 2025-09-05,14:46:49.000,248,11046752,5125,0,1757083608,13145.794730659989,28625.588488709996,53321.1490116 2025-09-05,14:46:50.000,248,11046732,4925,0,1757083609,13145.734103869989,24469.442588100006,53321.19093432 2025-09-05,14:46:51.000,248,11046732,5044,0,1757083610,13145.740840179998,30010.834172400006,53321.2188828 2025-09-05,14:46:52.000,248,11046743,5485,0,1757083611,13145.686949699993,30934.30544805,53321.2188828 2025-09-05,14:46:53.000,248,11046715,5565,0,1757083612,13145.680213389998,29087.109128070006,53321.14202448 2025-09-05,14:46:54.000,248,11046712,5165,0,1757083613,13145.626322909993,29548.80599568,53321.211895680004 2025-09-05,14:46:55.000,248,11046688,5285,0,1757083614,13145.612850289988,30934.213809359993,53321.22586992001 2025-09-05,14:46:56.000,248,11046691,5565,0,1757083615,13145.585905049993,29086.925850689993,53321.19093432 2025-09-05,14:46:57.000,248,11046741,5485,0,1757083616,13145.612850289988,30934.093974150004,53321.16997296 2025-09-05,14:46:58.000,248,11046695,5485,0,1757083617,13145.599377669998,30472.284320460007,53321.162985840005 2025-09-05,14:46:59.000,248,11046705,5245,0,1757083618,13145.660004459998,28163.405231130004,53321.162985840005 2025-09-05,14:47:00.000,248,11046707,5405,0,1757083619,13145.686949699993,29087.066833289995,53321.23984416 2025-09-05,14:47:01.000,248,11046680,5125,0,1757083620,13145.707158629994,30010.643845889994,53321.23984416 2025-09-05,14:47:02.000,248,11046716,5165,0,1757083621,13145.747576489994,31396.08690522,53321.30971536 2025-09-05,14:47:03.000,248,11046714,5005,0,1757083622,13145.801466969999,26316.49792548,53321.25381840001 2025-09-05,14:47:04.000,248,11046709,5605,0,1757083623,13145.828412209994,30010.869418050002,53321.22586992001 2025-09-05,14:47:05.000,248,11046702,5165,0,1757083624,13145.808203279994,32319.833096939998,53321.18394720001 2025-09-05,14:47:06.000,248,11046682,5044,0,1757083625,13145.787994349994,32781.67094715001,53321.18394720001 2025-09-05,14:47:07.000,248,11046750,5205,0,1757083626,13145.794730659989,29087.34879849,53321.17696008001 2025-09-05,14:47:08.000,248,11046717,5525,0,1757083627,13145.801466969999,26778.462660029996,53321.22586992001 2025-09-05,14:47:09.000,248,11046673,5405,0,1757083628,13145.767785419994,33705.33254931,53321.162985840005 2025-09-05,14:47:10.000,248,11046704,5165,0,1757083629,13145.761049109999,29087.376995009996,53321.22586992001 2025-09-05,14:47:11.000,248,11046742,5125,0,1757083630,13145.787994349994,35090.62052778,53321.26779264 2025-09-05,14:47:12.000,248,11046667,5405,0,1757083631,13145.673477079989,31396.284280859996,53321.2188828 2025-09-05,14:47:13.000,248,11046714,5005,0,1757083632,13145.700422319998,32781.67799628001,53321.22586992001 2025-09-05,14:47:14.000,248,11046690,5165,0,1757083633,13145.707158629994,28625.510948280004,53321.232857040006 2025-09-05,14:47:15.000,248,11046706,5205,0,1757083634,13145.686949699993,28625.482751760006,53321.25381840001 2025-09-05,14:47:16.000,248,11046700,5085,0,1757083635,13145.673477079989,30934.425283260003,53321.24683128 2025-09-05,14:47:17.000,248,11046737,5605,0,1757083636,13145.646531839993,30472.67907174,53321.16997296 2025-09-05,14:47:18.000,248,11046659,5605,0,1757083637,13145.599377669998,26316.48382722,53321.16997296 2025-09-05,14:47:19.000,248,11046724,5285,0,1757083638,13145.565696119993,29549.024518709994,53321.20490856001 2025-09-05,14:47:20.000,248,11046730,5044,0,1757083639,13145.552223500003,25854.68827179,53321.29574112 2025-09-05,14:47:21.000,248,11046663,5605,0,1757083640,13145.558959809998,25392.885667230003,53321.30272824001 2025-09-05,14:47:22.000,248,11046712,5085,0,1757083641,13145.538750879998,26316.46267983,53321.211895680004 2025-09-05,14:47:23.000,248,11046677,5565,0,1757083642,13145.585905049993,28625.40521133,53321.232857040006 2025-09-05,14:47:24.000,248,11046715,5765,0,1757083643,13145.619586599998,28163.525066340007,53321.232857040006 2025-09-05,14:47:25.000,248,11046709,5365,0,1757083644,13145.653268149988,28625.299474379994,53321.12805024 2025-09-05,14:47:26.000,248,11046667,5485,0,1757083645,13145.666740769993,28625.257179599997,53321.162985840005 2025-09-05,14:47:27.000,248,11046694,5085,0,1757083646,13145.727367559994,28163.426378520002,53321.14202448 2025-09-05,14:47:28.000,248,11046675,5565,0,1757083647,13145.787994349994,31857.642790230006,53321.24683128 2025-09-05,14:47:29.000,248,11046665,5365,0,1757083648,13145.848621139994,26316.082026810007,53321.09311464 2025-09-05,14:47:30.000,248,11046685,5565,0,1757083649,13145.87556637999,30933.924795030005,53321.12805024 2025-09-05,14:47:31.000,248,11046708,4725,0,1757083650,13145.89577530999,28624.932919619998,53321.16997296 2025-09-05,14:47:32.000,248,11046692,5405,0,1757083651,13145.91598423999,30933.81200895,53321.19792144 2025-09-05,14:47:33.000,248,11046707,5684,0,1757083652,13145.91598423999,27239.433467249997,53321.19792144 2025-09-05,14:47:34.000,248,11046695,5445,0,1757083653,13145.909247929994,30933.699222869996,53321.162985840005 2025-09-05,14:47:35.000,248,11046675,5645,0,1757083654,13145.94292948,30471.833176140004,53321.19093432 2025-09-05,14:47:36.000,248,11046685,5645,0,1757083655,13145.98334734,33704.27517981001,53321.26080552 2025-09-05,14:47:37.000,248,11046713,5365,0,1757083656,13145.96313841,23083.231173599997,53321.26779264 2025-09-05,14:47:38.000,248,11046673,5645,0,1757083657,13145.97661102999,32780.75456025,53321.19093432 2025-09-05,14:47:39.000,248,11046617,5605,0,1757083658,13145.89577530999,30933.727419389994,53321.10010176 2025-09-05,14:47:40.000,248,11046562,5085,0,1757083659,13145.868830069994,30933.762665040005,53321.16997296 2025-09-05,14:47:41.000,248,11046620,4925,0,1757083660,13145.83514851999,28624.9047231,53321.14202448 2025-09-05,14:47:42.000,248,11046659,5445,0,1757083661,13145.814939589989,28624.92587049,53321.22586992001 2025-09-05,14:47:43.000,248,11046654,5125,0,1757083662,13145.767785419994,29086.806015480004,53321.211895680004 2025-09-05,14:47:44.000,248,11046660,5125,0,1757083663,13145.727367559994,30934.030531979995,53321.25381840001 2025-09-05,14:47:45.000,248,11046633,5605,0,1757083664,13145.700422319998,30934.164465449998,53321.211895680004 2025-09-05,14:47:46.000,248,11046664,5125,0,1757083665,13145.693686009989,28163.489820689996,53321.1490116 2025-09-05,14:47:47.000,248,11046655,5884,0,1757083666,13145.673477079989,24007.358018340004,53321.13503736001 2025-09-05,14:47:48.000,248,11046731,5525,0,1757083667,13145.646531839993,28625.23603221,53321.162985840005 2025-09-05,14:47:49.000,248,11046598,4965,0,1757083668,13145.673477079989,27239.955102869993,53321.14202448 2025-09-05,14:47:50.000,248,11046621,5645,0,1757083669,13145.633059219988,32319.670966949998,53321.16997296 2025-09-05,14:47:51.000,248,11046617,5525,0,1757083670,13145.606113979993,27701.792953080003,53321.18394720001 2025-09-05,14:47:52.000,248,11046675,5325,0,1757083671,13145.606113979993,27240.02559417,53321.16997296 2025-09-05,14:47:53.000,248,11046623,5485,0,1757083672,13145.660004459998,30010.756631969998,53321.16997296 2025-09-05,14:47:54.000,248,11046625,5525,0,1757083673,13145.707158629994,30472.488745230003,53321.2188828 2025-09-05,14:47:55.000,248,11046518,4885,0,1757083674,13145.707158629994,28625.37701481,53321.09311464 2025-09-05,14:47:56.000,248,11046609,5445,0,1757083675,13145.747576489994,29087.109128070006,53321.09311464 2025-09-05,14:47:57.000,248,11046636,5285,0,1757083676,13145.787994349994,30010.615649369996,53321.114076000005 2025-09-05,14:47:58.000,248,11046627,5485,0,1757083677,13145.83514851999,30934.199711099995,53321.13503736001 2025-09-05,14:47:59.000,248,11046658,5085,0,1757083678,13145.94292948,31857.797871090006,53321.20490856001 2025-09-05,14:48:00.000,248,11046634,4965,0,1757083679,13146.0237652,27239.948053739994,53321.2188828 2025-09-05,14:48:01.000,248,11046647,5485,0,1757083680,13146.050710439995,29087.123226330004,53321.30272824001 2025-09-05,14:48:02.000,248,11046636,5165,0,1757083681,13146.14501878,26778.208891350005,53321.26779264 2025-09-05,14:48:03.000,248,11046615,5765,0,1757083682,13146.212381879996,25392.892716360002,53321.30272824001 2025-09-05,14:48:04.000,248,11046645,5684,0,1757083683,13146.26627236,30934.45347978,53321.232857040006 2025-09-05,14:48:05.000,248,11046663,5605,0,1757083684,13146.32689915,25854.822205260003,53321.24683128 2025-09-05,14:48:06.000,248,11046716,4925,0,1757083685,13146.34710808,30934.573314990004,53321.26080552 2025-09-05,14:48:07.000,248,11046766,5044,0,1757083686,13146.421207489992,28163.91276849,53321.23984416 2025-09-05,14:48:08.000,248,11046721,5445,0,1757083687,13146.441416419992,28625.630783490007,53321.288754 2025-09-05,14:48:09.000,248,11046689,5245,0,1757083688,13146.427943800001,26778.519053070006,53321.330676720005 2025-09-05,14:48:10.000,248,11046724,5285,0,1757083689,13146.394262249996,32319.995226929997,53321.27477976001 2025-09-05,14:48:11.000,248,11046709,5365,0,1757083690,13146.427943800001,30472.735464779995,53321.3586252 2025-09-05,14:48:12.000,248,11046647,5405,0,1757083691,13146.374053319996,30010.820074140007,53321.43548352 2025-09-05,14:48:13.000,248,11046651,5445,0,1757083692,13146.360580699991,34166.895483450004,53321.47041912001 2025-09-05,14:48:14.000,248,11046684,5285,0,1757083693,13146.273008669996,30472.432352189993,53321.39356080001 2025-09-05,14:48:15.000,248,11046702,4925,0,1757083694,13146.192172949995,33243.02240739,53321.29574112 2025-09-05,14:48:16.000,248,11046631,5085,0,1757083695,13146.151755089995,34628.303336729994,53321.38657368 2025-09-05,14:48:17.000,248,11046671,5525,0,1757083696,13146.11807353999,29086.735524179996,53321.40753504 2025-09-05,14:48:18.000,248,11046629,5485,0,1757083697,13146.05744674999,26315.84940552,53321.32368960001 2025-09-05,14:48:19.000,248,11046629,5445,0,1757083698,13145.97661102999,25392.187803360008,53321.36561232 2025-09-05,14:48:20.000,248,11046549,5525,0,1757083699,13145.95640209999,25853.89876923,53321.36561232 2025-09-05,14:48:21.000,248,11046676,5085,0,1757083700,13145.909247929994,29086.340772900003,53321.38657368 2025-09-05,14:48:22.000,248,11046661,5365,0,1757083701,13145.93619316999,29548.051738769995,53321.379586560004 2025-09-05,14:48:23.000,248,11046675,5645,0,1757083702,13145.868830069994,27700.827222270003,53321.40753504 2025-09-05,14:48:24.000,248,11046659,5925,0,1757083703,13145.90251162,23082.928061009996,53321.3586252 2025-09-05,14:48:25.000,248,11046637,5605,0,1757083704,13145.909247929994,29547.917805300007,53321.32368960001 2025-09-05,14:48:26.000,248,11046615,5405,0,1757083705,13145.94292948,26315.454654240006,53321.288754 2025-09-05,14:48:27.000,248,11046676,5205,0,1757083706,13145.929456859994,27700.763780099995,53321.288754 2025-09-05,14:48:28.000,248,11046618,5044,0,1757083707,13145.96313841,30009.79090116,53321.30971536 2025-09-05,14:48:29.000,248,11046689,5684,0,1757083708,13145.98334734,25391.926985550002,53321.24683128 2025-09-05,14:48:30.000,248,11046698,5044,0,1757083709,13145.98334734,26315.553342059997,53321.281766880005 2025-09-05,14:48:31.000,248,11046692,5085,0,1757083710,13146.00355627,24930.265363590006,53321.288754 2025-09-05,14:48:32.000,248,11046707,5645,0,1757083711,13146.01702888999,27700.911811829996,53321.35163808001 2025-09-05,14:48:33.000,248,11046669,5445,0,1757083712,13146.00355627,23544.850500779998,53321.37259944001 2025-09-05,14:48:34.000,248,11046721,5645,0,1757083713,13145.99681995999,30009.9177855,53321.330676720005 2025-09-05,14:48:35.000,248,11046706,5005,0,1757083714,13145.94292948,31395.29740266,53321.27477976001 2025-09-05,14:48:36.000,248,11046719,5485,0,1757083715,13145.89577530999,30933.50184723,53321.26080552 2025-09-05,14:48:37.000,248,11046696,5285,0,1757083716,13145.85535744999,28162.79900595,53321.29574112 2025-09-05,14:48:38.000,248,11046707,5565,0,1757083717,13145.85535744999,23544.935090340005,53321.29574112 2025-09-05,14:48:39.000,248,11046736,5005,0,1757083718,13145.781258039999,29086.418313329996,53321.27477976001 2025-09-05,14:48:40.000,248,11046721,5485,0,1757083719,13145.747576489994,32318.909660909994,53321.22586992001 2025-09-05,14:48:41.000,248,11046737,5645,0,1757083720,13145.700422319998,30933.558240269995,53321.30971536 2025-09-05,14:48:42.000,248,11046664,5005,0,1757083721,13145.686949699993,28162.756711170005,53321.36561232 2025-09-05,14:48:43.000,248,11046700,5005,0,1757083722,13145.626322909993,30933.51594549,53321.26080552 2025-09-05,14:48:44.000,248,11046709,5645,0,1757083723,13145.585905049993,28624.636856159996,53321.330676720005 2025-09-05,14:48:45.000,248,11046710,5245,0,1757083724,13145.592641359988,32780.65587243,53321.33766384 2025-09-05,14:48:46.000,248,11046677,5245,0,1757083725,13145.592641359988,22621.43561817,53321.35163808001 2025-09-05,14:48:47.000,248,11046630,5205,0,1757083726,13145.599377669998,28162.890644640007,53321.27477976001 2025-09-05,14:48:48.000,248,11046623,5805,0,1757083727,13145.646531839993,27701.116236600006,53321.31670248 2025-09-05,14:48:49.000,248,11046700,5285,0,1757083728,13145.633059219988,30471.917765699996,53321.30272824001 2025-09-05,14:48:50.000,248,11046678,5085,0,1757083729,13145.700422319998,32780.86734633001,53321.330676720005 2025-09-05,14:48:51.000,248,11046653,5525,0,1757083730,13145.767785419994,30010.206799830004,53321.288754 2025-09-05,14:48:52.000,248,11046535,5405,0,1757083731,13145.848621139994,28163.073922020005,53321.330676720005 2025-09-05,14:48:53.000,248,11046572,5125,0,1757083732,13145.929456859994,27239.630842889994,53321.31670248 2025-09-05,14:48:54.000,248,11046604,5245,0,1757083733,13145.95640209999,34628.24694369,53321.288754 2025-09-05,14:48:55.000,248,11046677,5645,0,1757083734,13146.03723781999,24930.82224486,53321.33766384 2025-09-05,14:48:56.000,248,11046649,5445,0,1757083735,13146.070919369995,27239.750678099997,53321.281766880005 2025-09-05,14:48:57.000,248,11046644,4965,0,1757083736,13146.131546159995,30934.15741632,53321.29574112 2025-09-05,14:48:58.000,248,11046615,5725,0,1757083737,13146.21911818999,27701.687216129998,53321.281766880005 2025-09-05,14:48:59.000,248,11046677,5365,0,1757083738,13146.26627236,30472.425303059994,53321.39356080001 2025-09-05,14:49:00.000,248,11046641,5445,0,1757083739,13146.273008669996,32319.565230000007,53321.330676720005 2025-09-05,14:49:01.000,248,11046637,5325,0,1757083740,13146.273008669996,34628.55005628,53321.281766880005 2025-09-05,14:49:02.000,248,11046680,5165,0,1757083741,13146.34710808,32319.572279130007,53321.330676720005 2025-09-05,14:49:03.000,248,11046625,5605,0,1757083742,13146.32689915,32781.25504848,53321.34465096001 2025-09-05,14:49:04.000,248,11046731,5325,0,1757083743,13146.353844389996,31857.635741100006,53321.32368960001 2025-09-05,14:49:05.000,248,11046662,4845,0,1757083744,13146.340371769991,31857.71328153,53321.31670248 2025-09-05,14:49:06.000,248,11046660,5165,0,1757083745,13146.367317010001,28163.362936350008,53321.39356080001 2025-09-05,14:49:07.000,248,11046640,4885,0,1757083746,13146.34710808,29086.954047210005,53321.41452216 2025-09-05,14:49:08.000,248,11046703,5565,0,1757083747,13146.380789629991,35090.225776499996,53321.44247064001 2025-09-05,14:49:09.000,248,11046654,5285,0,1757083748,13146.367317010001,27701.581479180008,53321.52631608 2025-09-05,14:49:10.000,248,11046681,5525,0,1757083749,13146.400998559991,34628.338582380005,53321.5333032 2025-09-05,14:49:11.000,248,11046664,4765,0,1757083750,13146.421207489992,26777.94807354,53321.512341839996 2025-09-05,14:49:12.000,248,11046674,5445,0,1757083751,13146.448152730001,25392.554358120004,53321.45644488 2025-09-05,14:49:13.000,248,11046656,5044,0,1757083752,13146.461625349992,29548.64386569,53321.512341839996 2025-09-05,14:49:14.000,248,11046636,5005,0,1757083753,13146.495306899997,23545.372136399994,53321.40753504 2025-09-05,14:49:15.000,248,11046640,4805,0,1757083754,13146.535724759997,30472.242025679996,53321.48439336 2025-09-05,14:49:16.000,248,11046652,5044,0,1757083755,13146.535724759997,29548.657963949998,53321.52631608 2025-09-05,14:49:17.000,248,11046536,5165,0,1757083756,13146.495306899997,27239.750678099997,53321.54029032001 2025-09-05,14:49:18.000,248,11046667,5605,0,1757083757,13146.508779520002,33704.81796282,53321.6031744 2025-09-05,14:49:19.000,248,11046697,5405,0,1757083758,13146.488570590001,31395.826087409994,53321.61016152001 2025-09-05,14:49:20.000,248,11046696,4885,0,1757083759,13146.468361660001,31857.614593709994,53321.58920016001 2025-09-05,14:49:21.000,248,11046652,5085,0,1757083760,13146.387525940001,24468.963247260006,53321.57522592 2025-09-05,14:49:22.000,248,11046675,5605,0,1757083761,13146.360580699991,30472.277271330007,53321.62413576 2025-09-05,14:49:23.000,248,11046667,5405,0,1757083762,13146.34710808,30472.263173069994,53321.62413576 2025-09-05,14:49:24.000,248,11046690,5085,0,1757083763,13146.279744979991,28163.341788959995,53321.64509712 2025-09-05,14:49:25.000,248,11046679,5605,0,1757083764,13146.293217599996,27239.800022010008,53321.6730456 2025-09-05,14:49:26.000,248,11046706,5165,0,1757083765,13146.28648129,24469.090131599994,53321.62413576 2025-09-05,14:49:27.000,248,11046656,4965,0,1757083766,13146.32689915,32319.586377390006,53321.69400696 2025-09-05,14:49:28.000,248,11046668,4845,0,1757083767,13146.34710808,28625.264228729997,53321.680032719996 2025-09-05,14:49:29.000,248,11046691,5605,0,1757083768,13146.374053319996,32781.367834560006,53321.64509712 2025-09-05,14:49:30.000,248,11046615,5605,0,1757083769,13146.414471179996,33704.95894542,53321.666058480005 2025-09-05,14:49:31.000,248,11046655,5285,0,1757083770,13146.515515829997,31396.06575783,53321.72195544 2025-09-05,14:49:32.000,248,11046661,5405,0,1757083771,13146.582878929992,28163.574410250003,53321.63112288 2025-09-05,14:49:33.000,248,11046649,5405,0,1757083772,13146.670450960002,31396.122150869996,53321.68701984001 2025-09-05,14:49:34.000,248,11046649,5925,0,1757083773,13146.751286680003,25854.667124400003,53321.680032719996 2025-09-05,14:49:35.000,248,11046658,5044,0,1757083774,13146.838858709998,30472.580383919994,53321.680032719996 2025-09-05,14:49:36.000,248,11046669,5365,0,1757083775,13146.872540259988,30472.615629570006,53321.6730456 2025-09-05,14:49:37.000,248,11046641,5405,0,1757083776,13146.960112289999,29087.271258060005,53321.70798120001 2025-09-05,14:49:38.000,248,11046676,5085,0,1757083777,13147.047684319994,28625.53209567,53321.7429168 2025-09-05,14:49:39.000,248,11046718,5044,0,1757083778,13147.07462955999,25393.026649830004,53321.76387816 2025-09-05,14:49:40.000,248,11046687,5525,0,1757083779,13147.148728969994,34628.810874090006,53321.72195544 2025-09-05,14:49:41.000,248,11046652,5044,0,1757083780,13147.22282838,30010.89056544,53321.79881376 2025-09-05,14:49:42.000,248,11046681,5565,0,1757083781,13147.27671885999,23545.7950842,53321.833749360005 2025-09-05,14:49:43.000,248,11046723,5645,0,1757083782,13147.310400409995,30472.615629570006,53321.86868496 2025-09-05,14:49:44.000,248,11046707,5725,0,1757083783,13147.40470875,30010.74958284,53321.89663344001 2025-09-05,14:49:45.000,248,11046639,5485,0,1757083784,13147.45859922999,30010.664993280006,53321.93855616 2025-09-05,14:49:46.000,248,11046692,5285,0,1757083785,13147.472071849996,33243.18453738,53321.97349176001 2025-09-05,14:49:47.000,248,11046698,5125,0,1757083786,13147.492280779996,30472.37595915,53321.95951752 2025-09-05,14:49:48.000,248,11046671,5245,0,1757083787,13147.52596233,28163.419329390003,53321.95951752 2025-09-05,14:49:49.000,248,11046693,5285,0,1757083788,13147.552907569996,30472.34776263,53321.98047888 2025-09-05,14:49:50.000,248,11046719,5405,0,1757083789,13147.54617126,28625.130295259994,53322.001440240005 2025-09-05,14:49:51.000,248,11046687,5405,0,1757083790,13147.559643879991,26777.969220929997,53322.09227280001 2025-09-05,14:49:52.000,248,11046629,5605,0,1757083791,13147.579852809991,31857.663937620004,53322.02240160001 2025-09-05,14:49:53.000,248,11046702,4965,0,1757083792,13147.600061739991,28163.362936350008,53322.04336296001 2025-09-05,14:49:54.000,248,11046675,5525,0,1757083793,13147.647215910001,27239.905758959998,53322.10624704 2025-09-05,14:49:55.000,248,11046715,5245,0,1757083794,13147.728051630002,29087.116177200005,53322.120221280005 2025-09-05,14:49:56.000,248,11046677,5365,0,1757083795,13147.802151039992,27701.905739160007,53322.13419552 2025-09-05,14:49:57.000,248,11046688,5285,0,1757083796,13147.835832589997,30934.573314990004,53322.169131120005 2025-09-05,14:49:58.000,248,11046725,5405,0,1757083797,13147.876250449997,28625.72242218,53322.20406672 2025-09-05,14:49:59.000,248,11046661,5325,0,1757083798,13147.930140930002,29087.574370650007,53322.25297656 2025-09-05,14:50:00.000,248,11046705,5365,0,1757083799,13147.990767720003,27240.490836750003,53322.28092504001 2025-09-05,14:50:01.000,248,11046483,5405,0,1757083800,13147.970558790003,28164.208831950004,53322.25996368001 2025-09-05,14:50:02.000,248,11046674,5125,0,1757083801,13147.977295099998,32782.19258277,53322.287912160005 2025-09-05,14:50:03.000,248,11046674,5085,0,1757083802,13147.984031409993,32320.509813419994,53322.25996368001 2025-09-05,14:50:04.000,248,11046686,5205,0,1757083803,13147.957086169998,25855.379086529996,53322.27393792 2025-09-05,14:50:05.000,248,11046676,5085,0,1757083804,13147.997504029998,31858.798847550002,53322.3717576 2025-09-05,14:50:06.000,248,11046619,5245,0,1757083805,13147.943613549993,35091.37478468999,53322.3018864 2025-09-05,14:50:07.000,248,11046675,5445,0,1757083806,13147.882986759992,34629.614474910006,53322.30887352001 2025-09-05,14:50:08.000,248,11046666,5044,0,1757083807,13147.849305210002,30011.630724090006,53322.34380912 2025-09-05,14:50:09.000,248,11046677,5205,0,1757083808,13147.869514140002,26779.104130859996,53322.406693200006 2025-09-05,14:50:10.000,248,11046699,5565,0,1757083809,13147.903195689993,29088.067809750006,53322.42765456001 2025-09-05,14:50:11.000,248,11046722,4925,0,1757083810,13147.862777829992,30011.68711713,53322.41368032 2025-09-05,14:50:12.000,248,11046693,5485,0,1757083811,13147.923404619993,28164.603583229997,53322.3717576 2025-09-05,14:50:13.000,248,11046688,5165,0,1757083812,13147.916668309997,28626.434384310007,53322.406693200006 2025-09-05,14:50:14.000,248,11046655,5485,0,1757083813,13147.984031409993,35091.579209460004,53322.42765456001 2025-09-05,14:50:15.000,248,11046687,5525,0,1757083814,13148.058130819998,28164.7375167,53322.47656440001 2025-09-05,14:50:16.000,248,11046694,5044,0,1757083815,13148.064867129993,30935.687077530005,53322.455603040005 2025-09-05,14:50:17.000,248,11046728,5085,0,1757083816,13148.138966539998,33706.44631185,53322.48355152 2025-09-05,14:50:18.000,248,11046676,5125,0,1757083817,13148.192857019989,31397.539026,53322.5115 2025-09-05,14:50:19.000,248,11046714,4925,0,1757083818,13148.246747499994,29550.370902540002,53322.44861592001 2025-09-05,14:50:20.000,248,11046669,5645,0,1757083819,13148.25348380999,29088.561248850005,53322.455603040005 2025-09-05,14:50:21.000,248,11046752,4925,0,1757083820,13148.280429049999,30012.215801879996,53322.53246136 2025-09-05,14:50:22.000,248,11046688,5165,0,1757083821,13148.300637979999,30935.799863609995,53322.504512880005 2025-09-05,14:50:23.000,248,11046723,5485,0,1757083822,13148.300637979999,29550.363853410003,53322.46259016 2025-09-05,14:50:24.000,248,11046651,5925,0,1757083823,13148.300637979999,25855.96416432,53322.504512880005 2025-09-05,14:50:25.000,248,11046698,4925,0,1757083824,13148.29390166999,32782.84815186,53322.574384080006 2025-09-05,14:50:26.000,248,11046639,5365,0,1757083825,13148.25348380999,26317.689228450006,53322.518487119996 2025-09-05,14:50:27.000,248,11046712,4925,0,1757083826,13148.260220119999,29550.173526900006,53322.504512880005 2025-09-05,14:50:28.000,248,11046546,4925,0,1757083827,13148.246747499994,30473.80693254,53322.574384080006 2025-09-05,14:50:29.000,248,11046671,5405,0,1757083828,13148.206329639994,32320.968006869996,53322.574384080006 2025-09-05,14:50:30.000,248,11046686,4965,0,1757083829,13148.199593329999,30473.736441240006,53322.623293920005 2025-09-05,14:50:31.000,248,11046675,5565,0,1757083830,13148.145702849994,32320.890466440003,53322.58835832 2025-09-05,14:50:32.000,248,11046678,4965,0,1757083831,13148.152439159989,32782.777660559994,53322.623293920005 2025-09-05,14:50:33.000,248,11046734,5005,0,1757083832,13148.118757609998,25394.105166719994,53322.60233256 2025-09-05,14:50:34.000,248,11046701,5684,0,1757083833,13148.118757609998,22161.55037697,53322.63028104 2025-09-05,14:50:35.000,248,11046702,5085,0,1757083834,13148.105284989993,26317.830211049994,53322.553422720004 2025-09-05,14:50:36.000,248,11046707,5405,0,1757083835,13148.132230229989,32321.2570212,53322.60233256 2025-09-05,14:50:37.000,248,11046695,5325,0,1757083836,13148.152439159989,28165.125218850008,53322.60233256 2025-09-05,14:50:38.000,248,11046700,5165,0,1757083837,13148.152439159989,31397.83508946,53322.60233256 2025-09-05,14:50:39.000,248,11046699,5445,0,1757083838,13148.172648089989,30474.27922425,53322.56040984 2025-09-05,14:50:40.000,248,11046746,4965,0,1757083839,13148.199593329999,31397.870335109998,53322.58835832 2025-09-05,14:50:41.000,248,11046680,5044,0,1757083840,13148.226538569994,29550.69516252,53322.56040984 2025-09-05,14:50:42.000,248,11046754,4925,0,1757083841,13148.213065949989,26318.154471030008,53322.5813712 2025-09-05,14:50:43.000,248,11046743,5325,0,1757083842,13148.287165359994,24009.197841269997,53322.58835832 2025-09-05,14:50:44.000,248,11046705,5565,0,1757083843,13148.32084691,29088.984196649995,53322.686177999996 2025-09-05,14:50:45.000,248,11046737,5445,0,1757083844,13148.388210009995,32321.56013379,53322.65822952 2025-09-05,14:50:46.000,248,11046720,4845,0,1757083845,13148.44210049,32321.644723350008,53322.63028104 2025-09-05,14:50:47.000,248,11046735,6005,0,1757083846,13148.46230942,30936.102976199996,53322.61630680001 2025-09-05,14:50:48.000,248,11046691,5605,0,1757083847,13148.53640882999,28165.287348840007,53322.574384080006 2025-09-05,14:50:49.000,248,11046696,4925,0,1757083848,13148.570090379995,28626.99831471,53322.61630680001 2025-09-05,14:50:50.000,248,11046659,5285,0,1757083849,13148.583563,29550.56827818,53322.61630680001 2025-09-05,14:50:51.000,248,11046700,5205,0,1757083850,13148.590299309995,27703.287368639998,53322.63726816 2025-09-05,14:50:52.000,248,11046687,5525,0,1757083851,13148.590299309995,26779.661012130004,53322.63028104 2025-09-05,14:50:53.000,248,11046707,5405,0,1757083852,13148.590299309995,34630.114963140004,53322.672203760005 2025-09-05,14:50:54.000,248,11046688,5245,0,1757083853,13148.60377193,25855.950066060002,53322.69316512001 2025-09-05,14:50:55.000,248,11046634,5125,0,1757083854,13148.55661775999,28626.709300379996,53322.66521664001 2025-09-05,14:50:56.000,248,11046680,5044,0,1757083855,13148.549881449995,34168.25596554,53322.69316512001 2025-09-05,14:50:57.000,248,11046692,4965,0,1757083856,13148.529672519995,29550.23696907,53322.64425528001 2025-09-05,14:50:58.000,248,11046654,5125,0,1757083857,13148.51619989999,28626.645858210002,53322.73508784001 2025-09-05,14:50:59.000,248,11046672,4965,0,1757083858,13148.50272728,28164.822106260006,53322.790984800005 2025-09-05,14:51:00.000,248,11046701,5605,0,1757083859,13148.49599096999,33244.552068599995,53322.77701056 2025-09-05,14:51:01.000,248,11046587,5325,0,1757083860,13148.489254659995,24470.394220650007,53322.72810072 2025-09-05,14:51:02.000,248,11046687,5365,0,1757083861,13148.509463589995,28164.793909739994,53322.76303632001 2025-09-05,14:51:03.000,248,11046660,5044,0,1757083862,13148.50272728,30935.56724232,53322.77002344 2025-09-05,14:51:04.000,248,11046652,4685,0,1757083863,13148.56335407,29088.46961016,53322.83290752001 2025-09-05,14:51:05.000,248,11046678,4685,0,1757083864,13148.59703561999,29088.511904939995,53322.78399768001 2025-09-05,14:51:06.000,248,11046649,5605,0,1757083865,13148.630717169995,30935.694126660004,53322.77701056 2025-09-05,14:51:07.000,248,11046672,5044,0,1757083866,13148.70481658,32321.214726420003,53322.7560492 2025-09-05,14:51:08.000,248,11046698,5125,0,1757083867,13148.718289199991,30012.243998399994,53322.80495904 2025-09-05,14:51:09.000,248,11046682,5085,0,1757083868,13148.785652300001,29088.638789279998,53322.790984800005 2025-09-05,14:51:10.000,248,11046678,5125,0,1757083869,13148.846279090001,29088.716329710005,53322.8259204 2025-09-05,14:51:11.000,248,11046624,5044,0,1757083870,13148.927114810002,24009.02161302,53322.81194616001 2025-09-05,14:51:12.000,248,11046673,5605,0,1757083871,13148.947323740002,32783.249952269995,53322.87483024 2025-09-05,14:51:13.000,248,11046739,5525,0,1757083872,13148.987741600002,30936.04658316,53322.88181736001 2025-09-05,14:51:14.000,248,11046660,5325,0,1757083873,13148.954060049997,27703.498842539993,53322.84688176 2025-09-05,14:51:15.000,248,11046575,5405,0,1757083874,13148.940587429992,28627.118149920003,53322.86085600001 2025-09-05,14:51:16.000,248,11046660,4885,0,1757083875,13148.927114810002,30012.518914469998,53322.69316512001 2025-09-05,14:51:17.000,248,11046645,5445,0,1757083876,13148.826070160001,34630.523812679996,53322.73508784001 2025-09-05,14:51:18.000,248,11046592,5085,0,1757083877,13148.758707059991,30936.145270980007,53322.81194616001 2025-09-05,14:51:19.000,248,11046701,5485,0,1757083878,13148.72502551,27703.505891670007,53322.721113600004 2025-09-05,14:51:20.000,248,11046639,5245,0,1757083879,13148.610508239995,30012.554160119995,53322.790984800005 2025-09-05,14:51:21.000,248,11046674,5125,0,1757083880,13148.53640882999,28627.104051660004,53322.81893328 2025-09-05,14:51:22.000,248,11046691,5605,0,1757083881,13148.44210049,30936.152320110006,53322.86085600001 2025-09-05,14:51:23.000,248,11046653,5405,0,1757083882,13148.40168263,33245.15124465,53322.853868879996 2025-09-05,14:51:24.000,248,11046669,5525,0,1757083883,13148.32084691,29550.70221165,53322.8259204 2025-09-05,14:51:25.000,248,11046625,5365,0,1757083884,13148.287165359994,28627.237985130007,53322.8259204 2025-09-05,14:51:26.000,248,11046678,4845,0,1757083885,13148.31411059999,30936.22986054,53322.79797192 2025-09-05,14:51:27.000,248,11046661,5445,0,1757083886,13148.280429049999,33707.09483181,53322.790984800005 2025-09-05,14:51:28.000,248,11046670,4885,0,1757083887,13148.29390166999,26318.316601020008,53322.790984800005 2025-09-05,14:51:29.000,248,11046652,4925,0,1757083888,13148.347792149994,30012.793830540002,53322.76303632001 2025-09-05,14:51:30.000,248,11046692,4845,0,1757083889,13148.428627869995,30936.455432699993,53322.790984800005 2025-09-05,14:51:31.000,248,11046694,5125,0,1757083890,13148.49599096999,30474.730368570003,53322.80495904 2025-09-05,14:51:32.000,248,11046705,5525,0,1757083891,13148.610508239995,32321.87734464,53322.74906208 2025-09-05,14:51:33.000,248,11046721,5405,0,1757083892,13148.650926099996,24933.169605150004,53322.790984800005 2025-09-05,14:51:34.000,248,11046633,5525,0,1757083893,13148.731761819996,28627.63273641,53322.7560492 2025-09-05,14:51:35.000,248,11046627,5405,0,1757083894,13148.785652300001,31398.46951116,53322.79797192 2025-09-05,14:51:36.000,248,11046702,5044,0,1757083895,13148.846279090001,29551.266142049994,53322.77002344 2025-09-05,14:51:37.000,248,11046706,5005,0,1757083896,13148.886696950001,29089.463537489995,53322.74906208 2025-09-05,14:51:38.000,248,11046690,4925,0,1757083897,13148.960796359992,36478.26291567,53322.790984800005 2025-09-05,14:51:39.000,248,11046720,4925,0,1757083898,13148.981005289992,28165.872426629998,53322.80495904 2025-09-05,14:51:40.000,248,11046716,5044,0,1757083899,13149.014686839997,28165.816033590003,53322.853868879996 2025-09-05,14:51:41.000,248,11046675,5365,0,1757083900,13149.021423149992,27242.253119250003,53322.91675296 2025-09-05,14:51:42.000,248,11046683,5365,0,1757083901,13149.055104699997,30474.836105520008,53322.81194616001 2025-09-05,14:51:43.000,248,11046668,5165,0,1757083902,13149.034895769997,30013.033500959995,53322.86784312 2025-09-05,14:51:44.000,248,11046658,5005,0,1757083903,13149.095522559997,32322.025376370002,53322.81893328 2025-09-05,14:51:45.000,248,11046666,4965,0,1757083904,13149.088786250002,27242.239020990004,53322.81194616001 2025-09-05,14:51:46.000,248,11046705,5485,0,1757083905,13149.075313629997,30936.69510312,53322.87483024 2025-09-05,14:51:47.000,248,11046676,4845,0,1757083906,13149.048368390002,32783.9619144,53322.8957916 2025-09-05,14:51:48.000,248,11046656,5605,0,1757083907,13149.061841009992,29551.322535090003,53322.888804480004 2025-09-05,14:51:49.000,248,11046671,5245,0,1757083908,13148.987741600002,30474.998235510007,53322.86085600001 2025-09-05,14:51:50.000,248,11046683,5485,0,1757083909,13148.873224329996,28627.745522490004,53322.839894640005 2025-09-05,14:51:51.000,248,11046632,5205,0,1757083910,13148.812597539996,28166.0063601,53322.839894640005 2025-09-05,14:51:52.000,248,11046699,5565,0,1757083911,13148.718289199991,28627.816013789998,53322.84688176 2025-09-05,14:51:53.000,248,11046681,5565,0,1757083912,13148.61724454999,31860.44129484,53322.90277872001 2025-09-05,14:51:54.000,248,11046690,5044,0,1757083913,13148.49599096999,30936.71625051,53322.86085600001 2025-09-05,14:51:55.000,248,11046654,5044,0,1757083914,13148.43536417999,27704.175559020005,53322.90277872001 2025-09-05,14:51:56.000,248,11046691,5325,0,1757083915,13148.42189156,30936.772643549994,53322.86784312 2025-09-05,14:51:57.000,248,11046682,5044,0,1757083916,13148.368001079994,29089.604520089997,53322.80495904 2025-09-05,14:51:58.000,248,11046626,4805,0,1757083917,13148.40168263,29089.646814869993,53322.78399768001 2025-09-05,14:51:59.000,248,11046676,5285,0,1757083918,13148.428627869995,30475.118070719996,53322.83290752001 2025-09-05,14:52:00.000,248,11046659,5245,0,1757083919,13148.549881449995,30013.266122250003,53322.79797192 2025-09-05,14:52:01.000,248,11046714,4965,0,1757083920,13148.61724454999,31398.751476360005,53322.72810072 2025-09-05,14:52:02.000,248,11046671,5565,0,1757083921,13148.70481658,25395.388108379993,53322.83290752001 2025-09-05,14:52:03.000,248,11046618,4885,0,1757083922,13148.839542779991,26319.162496620003,53322.86085600001 2025-09-05,14:52:04.000,248,11046678,4925,0,1757083923,13148.960796359992,29551.99220244,53322.839894640005 2025-09-05,14:52:05.000,248,11046658,4845,0,1757083924,13149.034895769997,31861.125060449995,53322.87483024 2025-09-05,14:52:06.000,248,11046600,4965,0,1757083925,13149.115731489997,33708.448264770006,53322.742074960006 2025-09-05,14:52:07.000,248,11046651,5445,0,1757083926,13149.156149349998,28628.718302430003,53322.81194616001 2025-09-05,14:52:08.000,248,11046640,4925,0,1757083927,13149.183094589993,31399.738354560002,53322.790984800005 2025-09-05,14:52:09.000,248,11046647,5405,0,1757083928,13149.210039830003,28628.92977633,53322.7560492 2025-09-05,14:52:10.000,248,11046641,5325,0,1757083929,13149.196567209998,31399.76655108,53322.86784312 2025-09-05,14:52:11.000,248,11046628,4965,0,1757083930,13149.135940419997,31399.801796729997,53322.86784312 2025-09-05,14:52:12.000,248,11046601,5405,0,1757083931,13149.169621970002,30476.260029779995,53322.94470144 2025-09-05,14:52:13.000,248,11046673,5445,0,1757083932,13149.055104699997,28628.993218500007,53322.93072720001 2025-09-05,14:52:14.000,248,11046704,4845,0,1757083933,13148.981005289992,30937.96394652,53323.00059840001 2025-09-05,14:52:15.000,248,11046649,5525,0,1757083934,13148.879960639992,29090.739430019996,53322.91675296 2025-09-05,14:52:16.000,248,11046659,5245,0,1757083935,13148.832806469996,30937.956897390002,53322.88181736001 2025-09-05,14:52:17.000,248,11046644,4925,0,1757083936,13148.799124919991,30014.25300045,53322.92374008 2025-09-05,14:52:18.000,248,11046680,4965,0,1757083937,13148.812597539996,28628.824039379993,53322.97963704001 2025-09-05,14:52:19.000,248,11046664,5005,0,1757083938,13148.792388609996,29090.556152639998,53322.8957916 2025-09-05,14:52:20.000,248,11046715,5485,0,1757083939,13148.799124919991,30014.133165239997,53322.98662416 2025-09-05,14:52:21.000,248,11046660,4845,0,1757083940,13148.832806469996,32323.202581079997,53323.00059840001 2025-09-05,14:52:22.000,248,11046688,4925,0,1757083941,13148.886696950001,30937.6537848,53322.9656628 2025-09-05,14:52:23.000,248,11046681,5684,0,1757083942,13148.933851119997,25395.916793130003,53322.92374008 2025-09-05,14:52:24.000,248,11046717,5245,0,1757083943,13148.954060049997,29090.309433090006,53323.00059840001 2025-09-05,14:52:25.000,248,11046619,5405,0,1757083944,13149.001214219992,30475.7242959,53322.9656628 2025-09-05,14:52:26.000,248,11046727,5285,0,1757083945,13149.034895769997,30937.597391760006,53323.02854688001 2025-09-05,14:52:27.000,248,11046690,4845,0,1757083946,13149.115731489997,25395.895645740005,53322.99361128 2025-09-05,14:52:28.000,248,11046649,5605,0,1757083947,13149.196567209998,30475.837081980004,53322.95168856001 2025-09-05,14:52:29.000,248,11046632,4845,0,1757083948,13149.230248759988,30014.140214369996,53322.94470144 2025-09-05,14:52:30.000,248,11046648,4925,0,1757083949,13149.304348169993,26781.514933319995,53322.97264992 2025-09-05,14:52:31.000,248,11046685,5605,0,1757083950,13149.385183889994,26319.705279629998,53322.97963704001 2025-09-05,14:52:32.000,248,11046634,4725,0,1757083951,13149.49296484999,26319.782820060005,53322.97963704001 2025-09-05,14:52:33.000,248,11046735,5325,0,1757083952,13149.51317377999,30937.935750000004,53323.04950824001 2025-09-05,14:52:34.000,248,11046692,5085,0,1757083953,13149.58053688,26319.867409619997,53323.035534 2025-09-05,14:52:35.000,248,11046675,5605,0,1757083954,13149.71526307999,30937.949848260003,53323.11937944001 2025-09-05,14:52:36.000,248,11046635,5525,0,1757083955,13149.73547200999,29552.591378490004,53323.056495360004 2025-09-05,14:52:37.000,248,11046651,5485,0,1757083956,13149.78262618,27243.56425743,53323.07046960001 2025-09-05,14:52:38.000,248,11046726,5085,0,1757083957,13149.84325297,32323.456349760003,53323.09143096 2025-09-05,14:52:39.000,248,11046684,4925,0,1757083958,13149.84325297,22625.545260960003,53323.08444384 2025-09-05,14:52:40.000,248,11046532,5044,0,1757083959,13149.829780349995,28167.176515679996,53323.11239232 2025-09-05,14:52:41.000,248,11046576,4845,0,1757083960,13149.80283511,30014.443326959998,53323.15431504 2025-09-05,14:52:42.000,248,11046672,5044,0,1757083961,13149.728735699995,28167.14127003,53323.175276400005 2025-09-05,14:52:43.000,248,11046683,5684,0,1757083962,13149.70179046,31861.56210651,53323.189250639996 2025-09-05,14:52:44.000,248,11046659,5365,0,1757083963,13149.62095474,27705.239977649995,53323.27309608 2025-09-05,14:52:45.000,248,11046677,5405,0,1757083964,13149.546855329994,27243.317537879993,53323.245147600006 2025-09-05,14:52:46.000,248,11046634,5044,0,1757083965,13149.445810679994,30937.703128709996,53323.175276400005 2025-09-05,14:52:47.000,248,11046702,5005,0,1757083966,13149.385183889994,24934.205827259997,53323.1403408 2025-09-05,14:52:48.000,248,11046697,5365,0,1757083967,13149.317820789998,25857.768741599997,53323.18226352 2025-09-05,14:52:49.000,248,11046662,5125,0,1757083968,13149.257193999998,30475.822983720005,53323.21719912001 2025-09-05,14:52:50.000,248,11046703,5485,0,1757083969,13149.243721379993,25857.75464334,53323.21719912001 2025-09-05,14:52:51.000,248,11046641,5325,0,1757083970,13149.223512449993,30014.013330030008,53323.21719912001 2025-09-05,14:52:52.000,248,11046621,5645,0,1757083971,13149.257193999998,32784.80076087,53323.245147600006 2025-09-05,14:52:53.000,248,11046625,5445,0,1757083972,13149.284139239993,30013.992182639995,53323.23117336 2025-09-05,14:52:54.000,248,11046661,5605,0,1757083973,13149.338029719998,27243.120162239997,53323.23117336 2025-09-05,14:52:55.000,248,11046667,5405,0,1757083974,13149.378447579998,29552.217774599994,53323.20322488 2025-09-05,14:52:56.000,248,11046699,5325,0,1757083975,13149.479492229999,26319.620690070005,53323.23816048001 2025-09-05,14:52:57.000,248,11046688,4965,0,1757083976,13149.57380056999,29090.53500525,53323.23117336 2025-09-05,14:52:58.000,248,11046685,5085,0,1757083977,13149.67484521999,33246.850084980004,53323.28707032001 2025-09-05,14:52:59.000,248,11046632,4885,0,1757083978,13149.789362489995,29090.54910351,53323.294057440005 2025-09-05,14:53:00.000,248,11046649,5525,0,1757083979,13149.870198209996,27705.16948635,53323.224186240004 2025-09-05,14:53:01.000,248,11046655,5445,0,1757083980,13149.971242859996,30014.175460020007,53323.25912184 2025-09-05,14:53:02.000,248,11046671,5405,0,1757083981,13150.045342270001,26319.6982305,53323.210212 2025-09-05,14:53:03.000,248,11046723,5325,0,1757083982,13150.153123229997,30475.949868059994,53323.27309608 2025-09-05,14:53:04.000,248,11046706,5285,0,1757083983,13150.186804780002,30014.11201785,53323.25213472 2025-09-05,14:53:05.000,248,11046716,4885,0,1757083984,13150.213750019997,32323.15323717,53323.40585136001 2025-09-05,14:53:06.000,248,11046685,5325,0,1757083985,13150.220486329992,29090.506808730002,53323.30803168 2025-09-05,14:53:07.000,248,11046683,5485,0,1757083986,13150.227222640002,29090.429268299995,53323.33598016001 2025-09-05,14:53:08.000,248,11046686,5085,0,1757083987,13150.186804780002,30014.055624810004,53323.33598016001 2025-09-05,14:53:09.000,248,11046645,5325,0,1757083988,13150.139650609992,25395.93794052,53323.30803168 2025-09-05,14:53:10.000,248,11046664,4925,0,1757083989,13150.099232749992,28628.626663739997,53323.33598016001 2025-09-05,14:53:11.000,248,11046645,5684,0,1757083990,13150.025133340001,31861.181453490004,53323.44078696 2025-09-05,14:53:12.000,248,11046692,4845,0,1757083991,13150.004924410001,28628.499779399994,53323.42681272 2025-09-05,14:53:13.000,248,11046651,5325,0,1757083992,13149.951033929996,29090.415170039996,53323.47572256 2025-09-05,14:53:14.000,248,11046591,5445,0,1757083993,13149.88367083,30475.70314851,53323.44777408 2025-09-05,14:53:15.000,248,11046652,4845,0,1757083994,13149.829780349995,29090.401071779997,53323.45476120001 2025-09-05,14:53:16.000,248,11046631,5405,0,1757083995,13149.72199939,32784.843055649995,53323.44777408 2025-09-05,14:53:17.000,248,11046676,4925,0,1757083996,13149.64116367,34170.30021324,53323.54559376 2025-09-05,14:53:18.000,248,11046629,5485,0,1757083997,13149.60074581,34632.032326500004,53323.4896968 2025-09-05,14:53:19.000,248,11046668,5005,0,1757083998,13149.546855329994,30937.604440890005,53323.55258088001 2025-09-05,14:53:20.000,248,11046658,5005,0,1757083999,13149.53338270999,30013.971035249997,53323.510658160005 2025-09-05,14:53:21.000,248,11046690,4805,0,1757084000,13149.506437469994,30475.787738069994,53323.51764528 2025-09-05,14:53:22.000,248,11046692,4965,0,1757084001,13149.526646399994,30475.808885460006,53323.53860664 2025-09-05,14:53:23.000,248,11046623,5605,0,1757084002,13149.546855329994,26781.359852459995,53323.55258088001 2025-09-05,14:53:24.000,248,11046623,5365,0,1757084003,13149.53338270999,34170.30021324,53323.48270968001 2025-09-05,14:53:25.000,248,11046648,4965,0,1757084004,13149.58053688,29552.32351155,53323.47572256 2025-09-05,14:53:26.000,248,11046657,5445,0,1757084005,13149.58053688,29090.52090699,53323.461748320005 2025-09-05,14:53:27.000,248,11046696,4965,0,1757084006,13149.63442735999,25396.078923120003,53323.461748320005 2025-09-05,14:53:28.000,248,11046660,5005,0,1757084007,13149.61421842999,27243.366881790003,53323.44777408 2025-09-05,14:53:29.000,248,11046649,5245,0,1757084008,13149.62095474,30014.288246099997,53323.391877120004 2025-09-05,14:53:30.000,248,11046641,5405,0,1757084009,13149.59400949999,29090.718282629998,53323.47572256 2025-09-05,14:53:31.000,248,11046674,5245,0,1757084010,13149.587273189994,29552.598427620003,53323.49668392 2025-09-05,14:53:32.000,248,11046649,5605,0,1757084011,13149.567064259994,26781.810996779997,53323.40585136001 2025-09-05,14:53:33.000,248,11046653,5285,0,1757084012,13149.49296484999,26781.839193299995,53323.412838480006 2025-09-05,14:53:34.000,248,11046695,5445,0,1757084013,13149.445810679994,30476.330521080003,53323.44777408 2025-09-05,14:53:35.000,248,11046595,5445,0,1757084014,13149.378447579998,27705.50079546,53323.39886424 2025-09-05,14:53:36.000,248,11046687,5205,0,1757084015,13149.290875549988,25858.297426350007,53323.37091576 2025-09-05,14:53:37.000,248,11046628,4765,0,1757084016,13149.250457689988,27243.662945250006,53323.461748320005 2025-09-05,14:53:38.000,248,11046656,4885,0,1757084017,13149.210039830003,30476.34461934,53323.37790288 2025-09-05,14:53:39.000,248,11046664,4925,0,1757084018,13149.189830900003,31861.801776930006,53323.37790288 2025-09-05,14:53:40.000,248,11046532,4925,0,1757084019,13149.088786250002,30938.189518679996,53323.39886424 2025-09-05,14:53:41.000,248,11046520,5085,0,1757084020,13149.102258869993,27705.50784459,53323.356941519996 2025-09-05,14:53:42.000,248,11046695,5405,0,1757084021,13149.082049939992,27705.472598940003,53323.33598016001 2025-09-05,14:53:43.000,248,11046656,4845,0,1757084022,13149.142676729993,27705.444402420006,53323.3499544 2025-09-05,14:53:44.000,248,11046668,5165,0,1757084023,13149.095522559997,28628.92977633,53323.38489000001 2025-09-05,14:53:45.000,248,11046650,4925,0,1757084024,13149.108995180002,28628.880432420003,53323.356941519996 2025-09-05,14:53:46.000,248,11046666,4925,0,1757084025,13149.108995180002,31399.632617609997,53323.356941519996 2025-09-05,14:53:47.000,248,11046624,4605,0,1757084026,13149.088786250002,32785.03338216001,53323.32899304 2025-09-05,14:53:48.000,248,11046674,4845,0,1757084027,13149.055104699997,28628.73240069,53323.2800832 2025-09-05,14:53:49.000,248,11046712,4925,0,1757084028,13149.034895769997,25396.050726600006,53323.3499544 2025-09-05,14:53:50.000,248,11046694,5005,0,1757084029,13149.001214219992,32323.033401959998,53323.32899304 2025-09-05,14:53:51.000,248,11046638,4765,0,1757084030,13149.001214219992,26781.254115510004,53323.31501880001 2025-09-05,14:53:52.000,248,11046584,4885,0,1757084031,13148.994477909997,26319.50085486,53323.30104456 2025-09-05,14:53:53.000,248,11046717,5245,0,1757084032,13148.947323740002,28166.668978319998,53323.28707032001 2025-09-05,14:53:54.000,248,11046626,5165,0,1757084033,13148.981005289992,29090.238941789998,53323.26610896001 2025-09-05,14:53:55.000,248,11046654,5044,0,1757084034,13148.967532670002,29090.20369614,53323.27309608 2025-09-05,14:53:56.000,248,11046672,4765,0,1757084035,13148.981005289992,29090.19664701,53323.23816048001 2025-09-05,14:53:57.000,248,11046640,4965,0,1757084036,13149.028159460002,29090.253040049996,53323.294057440005 2025-09-05,14:53:58.000,248,11046669,5485,0,1757084037,13149.021423149992,36479.22864648,53323.20322488 2025-09-05,14:53:59.000,248,11046674,4965,0,1757084038,13149.075313629997,31399.45638936,53323.2800832 2025-09-05,14:54:00.000,248,11046669,5245,0,1757084039,13149.048368390002,29552.365806329995,53323.245147600006 2025-09-05,14:54:01.000,248,11046705,5684,0,1757084040,13149.021423149992,29090.640742200005,53323.28707032001 2025-09-05,14:54:02.000,248,11046699,5205,0,1757084041,13149.028159460002,31399.674912389994,53323.19623776001 2025-09-05,14:54:03.000,248,11046631,5445,0,1757084042,13148.994477909997,30014.330540879993,53323.245147600006 2025-09-05,14:54:04.000,248,11046648,5125,0,1757084043,13148.981005289992,27705.310468950003,53323.21719912001 2025-09-05,14:54:05.000,248,11046694,5085,0,1757084044,13148.920378499992,27705.275223300006,53323.30803168 2025-09-05,14:54:06.000,248,11046664,5125,0,1757084045,13148.893433259997,30476.126096310007,53323.342967280005 2025-09-05,14:54:07.000,248,11046654,4805,0,1757084046,13148.819333849991,27705.141289830004,53323.21719912001 2025-09-05,14:54:08.000,248,11046649,5165,0,1757084047,13148.738498129991,29552.31646242,53323.16828928001 2025-09-05,14:54:09.000,248,11046677,5325,0,1757084048,13148.738498129991,29552.196627209996,53323.25912184 2025-09-05,14:54:10.000,248,11046659,5405,0,1757084049,13148.69808026999,29090.147303100006,53323.23816048001 2025-09-05,14:54:11.000,248,11046695,5445,0,1757084050,13148.67787133999,26319.247086179996,53323.28707032001 2025-09-05,14:54:12.000,248,11046703,5445,0,1757084051,13148.718289199991,27704.55621204,53323.23117336 2025-09-05,14:54:13.000,248,11046698,4925,0,1757084052,13148.785652300001,23086.4032821,53323.21719912001 2025-09-05,14:54:14.000,248,11046669,5485,0,1757084053,13148.886696950001,33246.039435030005,53323.14732792001 2025-09-05,14:54:15.000,248,11046664,4885,0,1757084054,13149.001214219992,25857.07792686,53323.210212 2025-09-05,14:54:16.000,248,11046730,4965,0,1757084055,13149.115731489997,31398.688034189996,53323.245147600006 2025-09-05,14:54:17.000,248,11046693,5125,0,1757084056,13149.304348169993,30475.019382900005,53323.23816048001 2025-09-05,14:54:18.000,248,11046681,5405,0,1757084057,13149.425601749994,30013.230876600006,53323.23816048001 2025-09-05,14:54:19.000,248,11046655,5245,0,1757084058,13149.58053688,29089.604520089997,53323.25213472 2025-09-05,14:54:20.000,248,11046709,5285,0,1757084059,13149.68158153,28166.041605749997,53323.224186240004 2025-09-05,14:54:21.000,248,11046680,5405,0,1757084060,13149.708526769995,32784.02535657,53323.33598016001 2025-09-05,14:54:22.000,248,11046664,5044,0,1757084061,13149.75568093999,25395.211880129995,53323.32200592 2025-09-05,14:54:23.000,248,11046678,4805,0,1757084062,13149.70179046,25856.94399339,53323.294057440005 2025-09-05,14:54:24.000,248,11046569,5365,0,1757084063,13149.68158153,28627.682080319995,53323.342967280005 2025-09-05,14:54:25.000,248,11046609,5285,0,1757084064,13149.61421842999,31398.448363770003,53323.37091576 2025-09-05,14:54:26.000,248,11046650,4765,0,1757084065,13149.59400949999,34631.059546560005,53323.42681272 2025-09-05,14:54:27.000,248,11046684,4965,0,1757084066,13149.53338270999,31398.236889869993,53323.45476120001 2025-09-05,14:54:28.000,248,11046677,5405,0,1757084067,13149.54011902,30936.39903966,53323.48270968001 2025-09-05,14:54:29.000,248,11046700,5044,0,1757084068,13149.506437469994,34168.85514159,53323.39886424 2025-09-05,14:54:30.000,248,11046709,5525,0,1757084069,13149.55359163999,30012.561209249994,53323.43379984001 2025-09-05,14:54:31.000,248,11046671,5405,0,1757084070,13149.56032795,29550.652867740006,53323.559568000004 2025-09-05,14:54:32.000,248,11046673,5525,0,1757084071,13149.62095474,27241.611648420003,53323.43379984001 2025-09-05,14:54:33.000,248,11046649,5445,0,1757084072,13149.6613726,31859.581300980004,53323.55258088001 2025-09-05,14:54:34.000,248,11046657,5605,0,1757084073,13149.688317839995,28165.104071459995,53323.51764528 2025-09-05,14:54:35.000,248,11046656,4965,0,1757084074,13149.68158153,29088.666985799995,53323.61546496 2025-09-05,14:54:36.000,248,11046661,5565,0,1757084075,13149.68158153,31397.609517300007,53323.44777408 2025-09-05,14:54:37.000,248,11046630,4885,0,1757084076,13149.627691049995,29550.307460369993,53323.54559376 2025-09-05,14:54:38.000,248,11046726,5205,0,1757084077,13149.59400949999,24932.344856940006,53323.5945036 2025-09-05,14:54:39.000,248,11046657,5245,0,1757084078,13149.526646399994,26317.724474100003,53323.524632399996 2025-09-05,14:54:40.000,248,11046633,5605,0,1757084079,13149.391920199989,24470.47881021,53323.53161952001 2025-09-05,14:54:41.000,248,11046696,5005,0,1757084080,13149.290875549988,29088.43436451,53323.60149072001 2025-09-05,14:54:42.000,248,11046660,4725,0,1757084081,13149.203303519993,35091.64970076,53323.4896968 2025-09-05,14:54:43.000,248,11046672,4805,0,1757084082,13149.176358279998,26779.336752150004,53323.63642632 2025-09-05,14:54:44.000,248,11046657,5645,0,1757084083,13149.055104699997,27241.097061930006,53323.6643748 2025-09-05,14:54:45.000,248,11046631,5405,0,1757084084,13149.028159460002,24008.549321309998,53323.559568000004 2025-09-05,14:54:46.000,248,11046714,5125,0,1757084085,13149.028159460002,28626.469629960004,53323.63642632 2025-09-05,14:54:47.000,248,11046656,5125,0,1757084086,13149.048368390002,30011.933836680008,53323.60149072001 2025-09-05,14:54:48.000,248,11046692,4765,0,1757084087,13149.082049939992,30011.877443639998,53323.56655512 2025-09-05,14:54:49.000,248,11046681,5325,0,1757084088,13149.129204110002,32320.897515570003,53323.53860664 2025-09-05,14:54:50.000,248,11046699,5285,0,1757084089,13149.183094589993,28164.70932018,53323.559568000004 2025-09-05,14:54:51.000,248,11046651,5245,0,1757084090,13149.216776139998,32320.91161383,53323.53860664 2025-09-05,14:54:52.000,248,11046691,5165,0,1757084091,13149.250457689988,26779.350850410003,53323.57354224001 2025-09-05,14:54:53.000,248,11046697,5085,0,1757084092,13149.223512449993,32320.855220790007,53323.53860664 2025-09-05,14:54:54.000,248,11046638,5205,0,1757084093,13149.210039830003,30473.64480255,53323.56655512 2025-09-05,14:54:55.000,248,11046662,4965,0,1757084094,13149.176358279998,32782.53799014,53323.56655512 2025-09-05,14:54:56.000,248,11046588,4845,0,1757084095,13149.088786250002,30935.292326249997,53323.55258088001 2025-09-05,14:54:57.000,248,11046655,5445,0,1757084096,13148.974268979997,30011.665969740003,53323.58751648 2025-09-05,14:54:58.000,248,11046633,5365,0,1757084097,13148.772179679996,25855.527118259997,53323.53161952001 2025-09-05,14:54:59.000,248,11046666,4965,0,1757084098,13148.630717169995,29088.039613229994,53323.53161952001 2025-09-05,14:55:00.000,248,11046692,4765,0,1757084099,13148.50272728,25393.654022400005,53323.54559376 2025-09-05,14:55:01.000,248,11046694,5205,0,1757084100,13148.307374289994,32320.61555037,53323.510658160005 2025-09-05,14:55:02.000,248,11046588,4845,0,1757084101,13148.145702849994,30935.24298234,53323.4896968 2025-09-05,14:55:03.000,248,11046634,4685,0,1757084102,13147.990767720003,30473.46152517,53323.45476120001 2025-09-05,14:55:04.000,248,11046639,5765,0,1757084103,13147.903195689993,30473.524967339996,53323.46873544 2025-09-05,14:55:05.000,248,11046672,4845,0,1757084104,13147.862777829992,28164.58243584,53323.48270968001 2025-09-05,14:55:06.000,248,11046682,4805,0,1757084105,13147.808887350002,26317.470705419997,53323.4198256 2025-09-05,14:55:07.000,248,11046684,4925,0,1757084106,13147.815623659997,25855.703346509996,53323.412838480006 2025-09-05,14:55:08.000,248,11046640,4845,0,1757084107,13147.876250449997,31397.285257320007,53323.32200592 2025-09-05,14:55:09.000,248,11046594,4845,0,1757084108,13147.896459379997,29550.124182989995,53323.3499544 2025-09-05,14:55:10.000,248,11046685,5325,0,1757084109,13147.943613549993,32782.777660559994,53323.37790288 2025-09-05,14:55:11.000,248,11046708,4845,0,1757084110,13147.950349860002,27702.984256049996,53323.40585136001 2025-09-05,14:55:12.000,248,11046678,4765,0,1757084111,13148.024449269993,28626.547170389997,53323.32899304 2025-09-05,14:55:13.000,248,11046472,4885,0,1757084112,13148.010976649988,30011.962033200005,53323.33598016001 2025-09-05,14:55:14.000,248,11046597,5485,0,1757084113,13147.970558790003,29088.427315380002,53323.21719912001 2025-09-05,14:55:15.000,248,11046688,4885,0,1757084114,13147.869514140002,30935.616586229997,53323.30104456 2025-09-05,14:55:16.000,248,11046687,5445,0,1757084115,13147.788678420002,26779.39314519,53323.30803168 2025-09-05,14:55:17.000,248,11046671,5325,0,1757084116,13147.694370079997,27703.061796480004,53323.20322488 2025-09-05,14:55:18.000,248,11046616,4765,0,1757084117,13147.620270669991,30935.658881010007,53323.27309608 2025-09-05,14:55:19.000,248,11046652,4885,0,1757084118,13147.451862919996,28626.744546030008,53323.16828928001 2025-09-05,14:55:20.000,248,11046851,5405,0,1757084119,13147.33734564999,32321.179480770006,53323.19623776001 2025-09-05,14:55:21.000,248,11046819,5285,0,1757084120,13147.17567420999,32783.00323272,53323.09143096 2025-09-05,14:55:22.000,248,11046836,4845,0,1757084121,13147.061156939999,36015.572120729994,53323.077456720006 2025-09-05,14:55:23.000,248,11046807,5165,0,1757084122,13146.973584909989,30012.208752749997,53323.11239232 2025-09-05,14:55:24.000,248,11046834,5085,0,1757084123,13146.852331329988,32321.179480770006,53323.056495360004 2025-09-05,14:55:25.000,248,11046764,5005,0,1757084124,13146.838858709998,28164.963088860008,53323.09143096 2025-09-05,14:55:26.000,248,11046815,5165,0,1757084125,13146.710868820002,28164.934892339996,53323.04252112 2025-09-05,14:55:27.000,248,11046771,5405,0,1757084126,13146.630033100002,26779.54117692,53322.97264992 2025-09-05,14:55:28.000,248,11046828,5044,0,1757084127,13146.596351549997,29088.413217120004,53322.94470144 2025-09-05,14:55:29.000,248,11046797,5445,0,1757084128,13146.569406310002,30473.79283428,53322.97963704001 2025-09-05,14:55:30.000,248,11046755,5445,0,1757084129,13146.522252139992,31397.278208189993,53322.86784312 2025-09-05,14:55:31.000,248,11046792,4765,0,1757084130,13146.535724759997,28626.483728220002,53322.888804480004 2025-09-05,14:55:32.000,248,11046639,5245,0,1757084131,13146.549197380002,30473.532016469995,53322.86784312 2025-09-05,14:55:33.000,248,11046816,4765,0,1757084132,13146.576142619997,29549.90565996,53322.84688176 2025-09-05,14:55:34.000,248,11046808,5005,0,1757084133,13146.535724759997,25855.428430440006,53322.77701056 2025-09-05,14:55:35.000,248,11046804,4965,0,1757084134,13146.535724759997,29088.025514969995,53322.81893328 2025-09-05,14:55:36.000,248,11046783,5325,0,1757084135,13146.582878929992,30473.33464083,53322.79797192 2025-09-05,14:55:37.000,248,11046803,5245,0,1757084136,13146.576142619997,24470.062911539993,53322.81893328 2025-09-05,14:55:38.000,248,11046820,5005,0,1757084137,13146.609824170002,28626.265205190008,53322.70015224 2025-09-05,14:55:39.000,248,11046772,4845,0,1757084138,13146.542461069992,27702.659996069997,53322.67919088 2025-09-05,14:55:40.000,248,11046764,5044,0,1757084139,13146.522252139992,27240.970177590003,53322.623293920005 2025-09-05,14:55:41.000,248,11046806,4685,0,1757084140,13146.515515829997,25855.63990434,53322.65822952 2025-09-05,14:55:42.000,248,11046809,5245,0,1757084141,13146.481834279992,27241.14640584,53322.63726816 2025-09-05,14:55:43.000,248,11046799,5405,0,1757084142,13146.522252139992,30935.560193190002,53322.672203760005 2025-09-05,14:55:44.000,248,11046844,5125,0,1757084143,13146.515515829997,33244.545019469995,53322.65822952 2025-09-05,14:55:45.000,248,11046822,4965,0,1757084144,13146.549197380002,29088.363873209993,53322.65822952 2025-09-05,14:55:46.000,248,11046793,5285,0,1757084145,13146.542461069992,28164.786860609995,53322.69316512001 2025-09-05,14:55:47.000,248,11046768,4805,0,1757084146,13146.528988450002,28164.73046757,53322.63028104 2025-09-05,14:55:48.000,248,11046850,4925,0,1757084147,13146.508779520002,24470.31668022,53322.60233256 2025-09-05,14:55:49.000,248,11046750,4845,0,1757084148,13146.475097969997,33244.36174209,53322.60233256 2025-09-05,14:55:50.000,248,11046779,5285,0,1757084149,13146.407734870001,29549.884512570003,53322.623293920005 2025-09-05,14:55:51.000,248,11046779,5445,0,1757084150,13146.387525940001,29549.73648084,53322.574384080006 2025-09-05,14:55:52.000,248,11046798,5085,0,1757084151,13146.340371769991,28625.962092600006,53322.63028104 2025-09-05,14:55:53.000,248,11046794,5165,0,1757084152,13146.232590809996,26778.5965935,53322.59534544001 2025-09-05,14:55:55.000,248,11046748,4885,0,1757084154,13146.11807353999,26316.526121999996,53322.56040984 2025-09-05,14:55:56.000,248,11046823,5485,0,1757084155,13146.030501509995,30472.66497348,53322.53944848 2025-09-05,14:55:57.000,248,11046780,4965,0,1757084156,13145.94292948,30010.74958284,53322.52547424001 2025-09-05,14:55:58.000,248,11046861,5125,0,1757084157,13145.90251162,30010.672042410006,53322.46957728 2025-09-05,14:55:59.000,248,11046838,4965,0,1757084158,13145.808203279994,24930.998473109998,53322.42765456001 2025-09-05,14:56:00.000,248,11046843,5605,0,1757084159,13145.734103869989,30472.50989262,53322.39970608001 2025-09-05,14:56:01.000,248,11046814,4765,0,1757084160,13145.713894939989,29548.890585240006,53322.42765456001 2025-09-05,14:56:02.000,248,11046771,5325,0,1757084161,13145.653268149988,30934.270202400003,53322.39970608001 2025-09-05,14:56:03.000,248,11046782,4965,0,1757084162,13145.646531839993,36013.97901734999,53322.385731840004 2025-09-05,14:56:04.000,248,11046773,5445,0,1757084163,13145.633059219988,31857.840165870002,53322.336822000005 2025-09-05,14:56:05.000,248,11046813,5485,0,1757084164,13145.633059219988,29087.109128070006,53322.350796239996 2025-09-05,14:56:06.000,248,11046847,5245,0,1757084165,13145.606113979993,30934.277251530002,53322.287912160005 2025-09-05,14:56:07.000,248,11046855,5325,0,1757084166,13145.606113979993,31396.08690522,53322.31586064 2025-09-05,14:56:08.000,248,11046795,5205,0,1757084167,13145.639795529998,30010.707288060003,53322.3018864 2025-09-05,14:56:09.000,248,11046780,5044,0,1757084168,13145.633059219988,29087.200766759997,53322.23201520001 2025-09-05,14:56:10.000,248,11046799,5445,0,1757084169,13145.646531839993,36013.971968219994,53322.22502808 2025-09-05,14:56:11.000,248,11046786,4845,0,1757084170,13145.680213389998,30010.707288060003,53322.22502808 2025-09-05,14:56:12.000,248,11046827,5125,0,1757084171,13145.686949699993,26316.441532440003,53322.24598944 2025-09-05,14:56:13.000,248,11046834,4965,0,1757084172,13145.666740769993,26316.533171129995,53322.239002320006 2025-09-05,14:56:14.000,248,11046852,4845,0,1757084173,13145.653268149988,28625.482751760006,53322.15515688 2025-09-05,14:56:15.000,248,11046794,5044,0,1757084174,13145.619586599998,21698.690402909997,53322.19009248001 2025-09-05,14:56:16.000,248,11046786,5005,0,1757084175,13145.599377669998,32781.73438932,53322.25297656 2025-09-05,14:56:17.000,248,11046793,5525,0,1757084176,13145.565696119993,29087.48978109,53322.21105384001 2025-09-05,14:56:18.000,248,11046809,5485,0,1757084177,13145.505069329993,27702.187704359996,53322.22502808 2025-09-05,14:56:19.000,248,11046820,5044,0,1757084178,13145.478124089997,28625.88455217,53322.120221280005 2025-09-05,14:56:20.000,248,11046769,5365,0,1757084179,13145.478124089997,29087.715353249994,53322.17611824 2025-09-05,14:56:21.000,248,11046774,5125,0,1757084180,13145.430969920002,36014.592291659996,53322.120221280005 2025-09-05,14:56:22.000,248,11046803,5325,0,1757084181,13145.417497299997,27702.434423910003,53322.13419552 2025-09-05,14:56:23.000,248,11046811,5605,0,1757084182,13145.383815749992,30935.059704960004,53322.169131120005 2025-09-05,14:56:24.000,248,11046781,5565,0,1757084183,13145.363606819992,27702.540160860008,53322.120221280005 2025-09-05,14:56:25.000,248,11046747,5565,0,1757084184,13145.302980029992,26779.033639560002,53322.1272084 2025-09-05,14:56:26.000,248,11046845,5365,0,1757084185,13145.235616929996,27240.822145860002,53322.20406672 2025-09-05,14:56:27.000,248,11046779,5245,0,1757084186,13145.195199069996,31396.996242990004,53322.17611824 2025-09-05,14:56:28.000,248,11046770,4885,0,1757084187,13145.08741811,32320.678992539993,53322.13419552 2025-09-05,14:56:29.000,248,11046830,5005,0,1757084188,13145.04026393999,29088.088957140004,53322.09925992 2025-09-05,14:56:30.000,248,11046654,4885,0,1757084189,13144.97963714999,27240.970177590003,53322.10624704 2025-09-05,14:56:31.000,248,11046781,5325,0,1757084190,13144.912274049995,30011.814001470004,53322.09227280001 2025-09-05,14:56:32.000,248,11046797,5405,0,1757084191,13144.831438329995,26317.42841064,53322.071311440006 2025-09-05,14:56:33.000,248,11046765,5245,0,1757084192,13144.81796570999,27702.878519100006,53322.001440240005 2025-09-05,14:56:34.000,248,11046791,5445,0,1757084193,13144.7438663,32320.819975139995,53322.04336296001 2025-09-05,14:56:35.000,248,11046846,4765,0,1757084194,13144.663030579999,30473.672999069997,53322.015414479996 2025-09-05,14:56:36.000,248,11046824,5125,0,1757084195,13144.70344844,32782.70716926,53322.0573372 2025-09-05,14:56:37.000,248,11046816,4805,0,1757084196,13144.65629426999,31397.1865695,53322.02938872 2025-09-05,14:56:38.000,248,11046765,5405,0,1757084197,13144.602403789999,30473.609556900003,53321.93855616 2025-09-05,14:56:39.000,248,11046796,5005,0,1757084198,13144.595667479989,33706.14319926,53321.94554328001 2025-09-05,14:56:40.000,248,11046787,5325,0,1757084199,13144.629349029994,27240.99837411,53321.903620560006 2025-09-05,14:56:41.000,248,11046850,4845,0,1757084200,13144.61587640999,29549.940905609998,53321.93855616 2025-09-05,14:56:42.000,248,11046746,4845,0,1757084201,13144.568722239994,26779.153474770006,53321.86169784 2025-09-05,14:56:43.000,248,11046808,4765,0,1757084202,13144.609140099994,32782.42520406,53321.89663344001 2025-09-05,14:56:44.000,248,11046780,5125,0,1757084203,13144.582194859999,34167.74137905,53321.882659200004 2025-09-05,14:56:45.000,248,11046636,5005,0,1757084204,13144.508095449994,26778.949049999996,53321.85471072001 2025-09-05,14:56:46.000,248,11046846,4765,0,1757084205,13144.501359139998,33244.03748211,53321.86868496 2025-09-05,14:56:47.000,248,11046793,5445,0,1757084206,13144.400314489998,28626.04668216,53321.847723599996 2025-09-05,14:56:48.000,248,11046844,4805,0,1757084207,13144.312742460002,28164.272274119998,53321.80580088001 2025-09-05,14:56:49.000,248,11046805,5205,0,1757084208,13144.238643049997,30934.989213659996,53321.77785240001 2025-09-05,14:56:50.000,248,11046817,5285,0,1757084209,13144.110653160002,28164.25817586,53321.72195544 2025-09-05,14:56:51.000,248,11046823,5445,0,1757084210,13143.982663269991,28164.187684560005,53321.70099408 2025-09-05,14:56:52.000,248,11046822,4765,0,1757084211,13143.895091239996,27240.603622830007,53321.70099408 2025-09-05,14:56:53.000,248,11046799,5525,0,1757084212,13143.76036503999,29087.785844550002,53321.666058480005 2025-09-05,14:56:54.000,248,11046806,4645,0,1757084213,13143.62563884,32320.389978210005,53321.680032719996 2025-09-05,14:56:56.000,248,11046789,5525,0,1757084215,13143.45723108999,29549.673038670007,53321.617148640005 2025-09-05,14:56:57.000,248,11046698,4765,0,1757084216,13143.362922749999,25855.33679175,53321.568238800006 2025-09-05,14:56:58.000,248,11046743,5285,0,1757084217,13143.288823339994,23084.690343509996,53321.547277440004 2025-09-05,14:56:59.000,248,11046764,4845,0,1757084218,13143.207987619993,26317.322673689996,53321.47041912001 2025-09-05,14:57:00.000,248,11046843,5405,0,1757084219,13143.154097139988,29549.884512570003,53321.52631608 2025-09-05,14:57:01.000,248,11046810,5165,0,1757084220,13143.106942969993,29088.14535018,53321.498367600005 2025-09-05,14:57:02.000,248,11046814,4885,0,1757084221,13143.039579869997,28164.624730619995,53321.42150928001 2025-09-05,14:57:03.000,248,11046790,4965,0,1757084222,13142.958744149997,28164.56128845,53321.379586560004 2025-09-05,14:57:04.000,248,11046829,5485,0,1757084223,13142.891381050002,29550.018446040005,53321.38657368 2025-09-05,14:57:05.000,248,11046795,5525,0,1757084224,13142.756654849996,28164.71636931,53321.330676720005 2025-09-05,14:57:06.000,248,11046808,4845,0,1757084225,13142.682555439991,33706.26303447,53321.20490856001 2025-09-05,14:57:07.000,248,11046833,5525,0,1757084226,13142.62192864999,34629.96693141,53321.25381840001 2025-09-05,14:57:08.000,248,11046766,4965,0,1757084227,13142.574774479996,30473.912669490004,53321.16997296 2025-09-05,14:57:09.000,248,11046833,5445,0,1757084228,13142.534356619995,29550.363853410003,53321.0791404 2025-09-05,14:57:10.000,248,11046828,4765,0,1757084229,13142.46025720999,27241.393125389994,53321.13503736001 2025-09-05,14:57:11.000,248,11046668,4845,0,1757084230,13142.453520899995,30474.018406439995,53321.065166160006 2025-09-05,14:57:12.000,248,11046772,4805,0,1757084231,13142.41983934999,30935.835109260006,53321.065166160006 2025-09-05,14:57:13.000,248,11046842,4885,0,1757084232,13142.392894109995,31859.47556403,53321.05119192 2025-09-05,14:57:14.000,248,11046806,4965,0,1757084233,13142.3861578,30474.074799480004,53321.05817904001 2025-09-05,14:57:15.000,248,11046836,4965,0,1757084234,13142.453520899995,27703.294417769997,53321.03023056 2025-09-05,14:57:16.000,248,11046814,4925,0,1757084235,13142.46699352,26317.91480061,53320.96035936 2025-09-05,14:57:17.000,248,11046651,5445,0,1757084236,13142.453520899995,29550.476639490007,53320.995294960005 2025-09-05,14:57:18.000,248,11046761,5005,0,1757084237,13142.44678459,30474.011357309995,53320.946385120005 2025-09-05,14:57:19.000,248,11046832,4965,0,1757084238,13142.40636673,25856.027606489995,53320.876513920004 2025-09-05,14:57:20.000,248,11046819,5125,0,1757084239,13142.35921255999,36015.53687508,53320.89048816001 2025-09-05,14:57:21.000,248,11046845,5165,0,1757084240,13142.31879469999,28165.05472755,53320.85555256 2025-09-05,14:57:22.000,248,11046772,4965,0,1757084241,13142.291849459994,32321.186529900006,53320.75074576001 2025-09-05,14:57:23.000,248,11046834,4565,0,1757084242,13142.190804809994,31397.581320779995,53320.778694240005 2025-09-05,14:57:24.000,248,11046784,4925,0,1757084243,13142.130178019994,30473.95496427,53320.729784400006 2025-09-05,14:57:25.000,248,11046822,4965,0,1757084244,13142.062814919998,31397.574271649995,53320.80664272 2025-09-05,14:57:26.000,248,11046768,4885,0,1757084245,13141.968506579993,26317.802014529996,53320.78568136 2025-09-05,14:57:27.000,248,11046777,5285,0,1757084246,13141.907879789993,26317.823161919994,53320.70183592001 2025-09-05,14:57:28.000,248,11046809,5285,0,1757084247,13141.833780380002,29088.554199720005,53320.659913200005 2025-09-05,14:57:29.000,248,11046640,4805,0,1757084248,13141.827044069993,30012.19465449,53320.67388744001 2025-09-05,14:57:30.000,248,11046817,5525,0,1757084249,13141.827044069993,31859.383925340007,53320.65292608001 2025-09-05,14:57:31.000,248,11046836,5044,0,1757084250,13141.860725619998,32783.05257663,53320.63895184 2025-09-05,14:57:32.000,248,11046847,5525,0,1757084251,13141.887670859993,29550.39204993,53320.590042 2025-09-05,14:57:33.000,248,11046850,5085,0,1757084252,13141.880934549998,30935.792814479995,53320.57606776 2025-09-05,14:57:34.000,248,11046769,5365,0,1757084253,13141.907879789993,32321.144235119995,53320.63196472001 2025-09-05,14:57:35.000,248,11046816,4925,0,1757084254,13141.907879789993,34630.114963140004,53320.590042 2025-09-05,14:57:36.000,248,11046805,5445,0,1757084255,13141.928088719993,33244.693051199996,53320.46427384001 2025-09-05,14:57:37.000,248,11046851,5445,0,1757084256,13141.894407170003,30935.665930140007,53320.49920944 2025-09-05,14:57:38.000,248,11046785,5165,0,1757084257,13141.874198240002,30473.863325579994,53320.48523520001 2025-09-05,14:57:39.000,248,11046807,5445,0,1757084258,13141.867461929993,31397.468534700005,53320.4502996 2025-09-05,14:57:40.000,248,11046867,5245,0,1757084259,13141.827044069993,31859.31343404,53320.47824808 2025-09-05,14:57:41.000,248,11046876,4965,0,1757084260,13141.800098829997,30012.19465449,53320.47824808 2025-09-05,14:57:42.000,248,11046852,5005,0,1757084261,13141.779889899997,26317.872505830004,53320.47824808 2025-09-05,14:57:43.000,248,11046851,5285,0,1757084262,13141.746208349992,24008.929974330007,53320.40837688 2025-09-05,14:57:44.000,248,11046792,4965,0,1757084263,13141.766417279992,27241.604599290004,53320.47824808 2025-09-05,14:57:45.000,248,11046813,5405,0,1757084264,13141.719263109997,30474.300371639998,53320.36645416001 2025-09-05,14:57:46.000,248,11046820,4685,0,1757084265,13141.699054179997,29088.991245779995,53320.35946704 2025-09-05,14:57:47.000,248,11046828,4965,0,1757084266,13141.705790489992,28165.470626220005,53320.36645416001 2025-09-05,14:57:48.000,248,11046853,5325,0,1757084267,13141.739472039997,30474.497747279995,53320.373441280004 2025-09-05,14:57:49.000,248,11046805,5325,0,1757084268,13141.786626209992,31860.046543560005,53320.33850568001 2025-09-05,14:57:50.000,248,11046870,5005,0,1757084269,13141.840516689997,33707.278109189996,53320.3804284 2025-09-05,14:57:51.000,248,11046783,5445,0,1757084270,13141.894407170003,30936.483629220005,53320.3804284 2025-09-05,14:57:52.000,248,11046816,4965,0,1757084271,13141.968506579993,24933.141408630006,53320.3804284 2025-09-05,14:57:53.000,248,11046796,4805,0,1757084272,13141.995451819988,30012.927764010004,53320.31754432001 2025-09-05,14:57:54.000,248,11046858,4845,0,1757084273,13142.076287539989,28627.498802939997,53320.38741552001 2025-09-05,14:57:55.000,248,11046794,4925,0,1757084274,13142.163859569999,30012.871370969995,53320.36645416001 2025-09-05,14:57:56.000,248,11046805,5245,0,1757084275,13142.25816790999,24933.04272081,53320.3804284 2025-09-05,14:57:57.000,248,11046814,5005,0,1757084276,13142.33900362999,27703.816053389994,53320.40837688 2025-09-05,14:57:58.000,248,11046810,4805,0,1757084277,13142.39963041999,29089.174523160007,53320.38741552001 2025-09-05,14:57:59.000,248,11046826,4725,0,1757084278,13142.473729829995,28627.29437817,53320.373441280004 2025-09-05,14:58:00.000,248,11046658,4685,0,1757084279,13142.473729829995,28165.505871870002,53320.40837688 2025-09-05,14:58:01.000,248,11046830,4925,0,1757084280,13142.493938759995,30012.6669462,53320.373441280004 2025-09-05,14:58:02.000,248,11046841,5285,0,1757084281,13142.493938759995,27703.682119920006,53320.35247992 2025-09-05,14:58:03.000,248,11046819,5325,0,1757084282,13142.493938759995,27703.675070790006,53320.394402640006 2025-09-05,14:58:04.000,248,11046837,5085,0,1757084283,13142.44678459,27241.837220579997,53320.41536400001 2025-09-05,14:58:05.000,248,11046835,5285,0,1757084284,13142.40636673,30936.187565760003,53320.42235112 2025-09-05,14:58:06.000,248,11046833,5365,0,1757084285,13142.332267319995,32321.57423205,53320.41536400001 2025-09-05,14:58:07.000,248,11046887,5245,0,1757084286,13142.27837683999,33706.87630878,53320.5201708 2025-09-05,14:58:08.000,248,11046834,4805,0,1757084287,13142.211013739994,30474.335617289995,53320.45728672 2025-09-05,14:58:09.000,248,11046836,4765,0,1757084288,13142.163859569999,33245.14419552,53320.43632536001 2025-09-05,14:58:10.000,248,11046875,5325,0,1757084289,13142.076287539989,34630.594303980004,53320.40138976 2025-09-05,14:58:11.000,248,11046886,4685,0,1757084290,13142.002188129998,33706.94680008,53320.38741552001 2025-09-05,14:58:12.000,248,11046827,5405,0,1757084291,13141.981979199998,29550.72335904,53320.38741552001 2025-09-05,14:58:13.000,248,11046797,5365,0,1757084292,13141.914616100003,27703.484744279995,53320.42933824 2025-09-05,14:58:14.000,248,11046857,5205,0,1757084293,13141.901143479998,27241.6539432,53320.443312480005 2025-09-05,14:58:15.000,248,11046773,5285,0,1757084294,13141.867461929993,28165.287348840007,53320.443312480005 2025-09-05,14:58:16.000,248,11046838,4885,0,1757084295,13141.806835139992,28165.35079101,53320.36645416001 2025-09-05,14:58:17.000,248,11046810,4885,0,1757084296,13141.820307759997,27703.541137320004,53320.394402640006 2025-09-05,14:58:18.000,248,11046805,5245,0,1757084297,13141.820307759997,26779.992321240003,53320.41536400001 2025-09-05,14:58:19.000,248,11046805,5285,0,1757084298,13141.874198240002,28165.421282309995,53320.34549280001 2025-09-05,14:58:20.000,248,11046805,5445,0,1757084299,13141.894407170003,31398.131152920003,53320.33151856 2025-09-05,14:58:21.000,248,11046803,5325,0,1757084300,13141.867461929993,26318.337748410006,53320.324531440005 2025-09-05,14:58:22.000,248,11046701,5245,0,1757084301,13141.921352409998,29089.132228379996,53320.3804284 2025-09-05,14:58:23.000,248,11046781,5245,0,1757084302,13141.901143479998,27242.013448829995,53320.373441280004 2025-09-05,14:58:24.000,248,11046832,4605,0,1757084303,13141.914616100003,34168.98202593,53320.34549280001 2025-09-05,14:58:25.000,248,11046615,5165,0,1757084304,13141.901143479998,28165.625707080006,53320.373441280004 2025-09-05,14:58:26.000,248,11046783,5405,0,1757084305,13141.867461929993,32783.66585094,53320.36645416001 2025-09-05,14:58:27.000,248,11046803,5245,0,1757084306,13141.827044069993,30012.885469229994,53320.35946704 2025-09-05,14:58:28.000,248,11046784,4845,0,1757084307,13141.759680969997,25856.718421230005,53320.40837688 2025-09-05,14:58:29.000,248,11046796,4725,0,1757084308,13141.705790489992,30012.899567490007,53320.3105572 2025-09-05,14:58:30.000,248,11046771,5405,0,1757084309,13141.665372629992,32321.968983330007,53320.26863448001 2025-09-05,14:58:31.000,248,11046821,5445,0,1757084310,13141.550855360001,33245.53894680001,53320.226711760006 2025-09-05,14:58:32.000,248,11046853,5245,0,1757084311,13141.510437500001,31398.399019860008,53320.3105572 2025-09-05,14:58:33.000,248,11046811,5285,0,1757084312,13141.44981071,28165.808984460004,53320.28260872 2025-09-05,14:58:34.000,248,11046909,5325,0,1757084313,13141.355502369996,34631.073644820004,53320.23369888 2025-09-05,14:58:35.000,248,11046806,4885,0,1757084314,13141.32855713,30474.984137249994,53320.26164736 2025-09-05,14:58:36.000,248,11046777,5485,0,1757084315,13141.274666649995,26318.908727939997,53320.226711760006 2025-09-05,14:58:37.000,248,11046767,5325,0,1757084316,13141.294875579995,32784.194535689996,53320.26164736 2025-09-05,14:58:38.000,248,11046816,5005,0,1757084317,13141.20056723999,24933.627798600006,53320.24767312001 2025-09-05,14:58:39.000,248,11046790,5125,0,1757084318,13141.214039859995,30013.59743136,53320.23369888 2025-09-05,14:58:40.000,248,11046714,4845,0,1757084319,13141.20730355,31399.28016111,53320.21972464001 2025-09-05,14:58:41.000,248,11046782,4725,0,1757084320,13141.173621999995,34170.21562368001,53320.16382768 2025-09-05,14:58:42.000,248,11046860,4805,0,1757084321,13141.14667676,31399.569175440003,53320.12889208001 2025-09-05,14:58:43.000,248,11046836,4805,0,1757084322,13141.12646783,31861.52686086,53320.14985344001 2025-09-05,14:58:44.000,248,11046785,5525,0,1757084323,13141.133204139995,29552.63367327,53320.14286632 2025-09-05,14:58:45.000,248,11046675,5205,0,1757084324,13141.11973151999,32323.66782366,53320.1358792 2025-09-05,14:58:46.000,248,11046796,4965,0,1757084325,13141.133204139995,28629.268134569997,53320.107930720005 2025-09-05,14:58:47.000,248,11046800,4965,0,1757084326,13141.11973151999,29553.000228029996,53320.12190496 2025-09-05,14:58:48.000,248,11046883,5285,0,1757084327,13141.16688569,30938.45033649,53320.07998224001 2025-09-05,14:58:49.000,248,11046807,5365,0,1757084328,13141.16688569,33247.60434188999,53320.17081480001 2025-09-05,14:58:50.000,248,11046804,4965,0,1757084329,13141.18035830999,22164.186751589994,53320.107930720005 2025-09-05,14:58:51.000,248,11046791,5405,0,1757084330,13141.214039859995,24935.11516503,53320.02408528 2025-09-05,14:58:52.000,248,11046700,5005,0,1757084331,13141.22751248,26782.41722196,53320.07299512 2025-09-05,14:58:53.000,248,11046763,5365,0,1757084332,13141.26119402999,36018.659639670004,53320.05203376001 2025-09-05,14:58:54.000,248,11046765,5285,0,1757084333,13141.28140295999,32786.06960427,53320.10094360001 2025-09-05,14:58:55.000,248,11046651,5605,0,1757084334,13141.274666649995,32324.365687530008,53320.14286632 2025-09-05,14:58:56.000,248,11046603,5445,0,1757084335,13141.26119402999,31862.563082969995,53320.14985344001 2025-09-05,14:58:57.000,248,11046747,4965,0,1757084336,13141.234248789995,29091.698111699996,53320.09395648 2025-09-05,14:58:58.000,248,11046767,5485,0,1757084337,13141.26793034,28629.839114100003,53320.11491784 2025-09-05,14:58:59.000,248,11046793,5165,0,1757084338,13141.254457719995,32786.21058687,53320.14985344001 2025-09-05,14:59:00.000,248,11046775,5285,0,1757084339,13141.22751248,31400.838018840004,53320.09395648 2025-09-05,14:59:01.000,248,11046695,5165,0,1757084340,13141.22077616999,31862.725212959995,53320.08696936 2025-09-05,14:59:02.000,248,11046563,5285,0,1757084341,13141.214039859995,28630.050588,53320.12190496 2025-09-05,14:59:03.000,248,11046742,4885,0,1757084342,13141.24772141,30015.507745590003,53320.14286632 2025-09-05,14:59:04.000,248,11046730,4685,0,1757084343,13141.193830929995,29553.705141030005,53320.12190496 2025-09-05,14:59:05.000,248,11046744,4845,0,1757084344,13141.24098509999,28168.23388518,53320.12190496 2025-09-05,14:59:06.000,248,11046759,5405,0,1757084345,13141.274666649995,29091.789750390002,53320.107930720005 2025-09-05,14:59:07.000,248,11046702,4805,0,1757084346,13141.28813927,28630.04353887,53320.07299512 2025-09-05,14:59:08.000,248,11046774,4965,0,1757084347,13141.335293439995,28168.304376479995,53320.19876328001 2025-09-05,14:59:09.000,248,11046743,5245,0,1757084348,13141.355502369996,29553.74743581,53320.14286632 2025-09-05,14:59:10.000,248,11046838,4965,0,1757084349,13141.416129159996,26321.023466939994,53320.17780192001 2025-09-05,14:59:11.000,248,11046763,5365,0,1757084350,13141.38244760999,33710.10481032,53320.11491784 2025-09-05,14:59:12.000,248,11046799,5245,0,1757084351,13141.436338089996,36942.807631799995,53320.156840560005 2025-09-05,14:59:13.000,248,11046773,5325,0,1757084352,13141.47001964,32786.54894511,53320.17081480001 2025-09-05,14:59:14.000,248,11046777,5365,0,1757084353,13141.443074399991,31862.908490340007,53320.18478904 2025-09-05,14:59:15.000,248,11046794,5125,0,1757084354,13141.416129159996,24473.968129560002,53320.18478904 2025-09-05,14:59:16.000,248,11046789,5405,0,1757084355,13141.40265653999,29553.93071319,53320.21273752 2025-09-05,14:59:17.000,248,11046787,5445,0,1757084356,13141.40265653999,26321.347726919994,53320.17081480001 2025-09-05,14:59:18.000,248,11046766,4565,0,1757084357,13141.40265653999,29092.339582529996,53320.16382768 2025-09-05,14:59:19.000,248,11046749,5445,0,1757084358,13141.44981071,28168.847159490004,53320.226711760006 2025-09-05,14:59:20.000,248,11046765,5365,0,1757084359,13141.463283329991,35096.22458613,53320.14985344001 2025-09-05,14:59:21.000,248,11046739,5645,0,1757084360,13141.44981071,24936.306467999995,53320.19876328001 2025-09-05,14:59:22.000,248,11046760,4725,0,1757084361,13141.443074399991,36481.879119360005,53320.18478904 2025-09-05,14:59:23.000,248,11046766,5044,0,1757084362,13141.443074399991,30016.579213350007,53320.240686 2025-09-05,14:59:24.000,248,11046760,4845,0,1757084363,13141.456547019996,28169.347647720002,53320.21273752 2025-09-05,14:59:25.000,248,11046819,5525,0,1757084364,13141.443074399991,29093.157281609994,53320.33850568001 2025-09-05,14:59:26.000,248,11046816,4965,0,1757084365,13141.47001964,28169.566170749997,53320.28959584 2025-09-05,14:59:27.000,248,11046825,5645,0,1757084366,13141.483492259991,25860.546098820007,53320.36645416001 2025-09-05,14:59:28.000,248,11046765,5405,0,1757084367,13141.510437500001,33249.80367045,53320.3105572 2025-09-05,14:59:29.000,248,11046806,4805,0,1757084368,13141.530646430001,29555.277097020007,53320.31754432001 2025-09-05,14:59:30.000,248,11046738,4685,0,1757084369,13141.584536909992,29555.298244410005,53320.29658296001 2025-09-05,14:59:31.000,248,11046794,4685,0,1757084370,13141.631691080001,29555.418079619994,53320.38741552001 2025-09-05,14:59:32.000,248,11046764,5044,0,1757084371,13141.651900010002,27246.320467259997,53320.3105572 2025-09-05,14:59:33.000,248,11046843,5165,0,1757084372,13141.712526800002,24013.610596650004,53320.3804284 2025-09-05,14:59:34.000,248,11046837,5245,0,1757084373,13141.779889899997,26322.72230727,53320.373441280004 2025-09-05,14:59:35.000,248,11046819,5044,0,1757084374,13141.880934549998,28631.869263540008,53320.43632536001 2025-09-05,14:59:36.000,248,11046801,5445,0,1757084375,13141.948297649993,28170.130101150004,53320.45728672 2025-09-05,14:59:37.000,248,11046842,4965,0,1757084376,13142.062814919998,28170.15124854,53320.47126096 2025-09-05,14:59:38.000,248,11046822,4845,0,1757084377,13142.123441709999,27708.3768405,53320.46427384001 2025-09-05,14:59:39.000,248,11046758,4765,0,1757084378,13142.231222669994,29555.763486990007,53320.50619656001 2025-09-05,14:59:40.000,248,11046777,5205,0,1757084379,13142.29858576999,27246.687022020007,53320.55510640001 2025-09-05,14:59:41.000,248,11046802,4845,0,1757084380,13142.31879469999,35559.46521321,53320.5201708 2025-09-05,14:59:42.000,248,11046807,5565,0,1757084381,13142.27837683999,25861.173471390008,53320.56908064 2025-09-05,14:59:43.000,248,11046841,5365,0,1757084382,13142.32553101,29093.953833299995,53320.50619656001 2025-09-05,14:59:44.000,248,11046816,4805,0,1757084383,13142.26490422,25399.30742466,53320.56908064 2025-09-05,14:59:45.000,248,11046840,4805,0,1757084384,13142.23795897999,30017.650681109997,53320.61799048 2025-09-05,14:59:46.000,248,11046837,5245,0,1757084385,13142.157123259989,29555.83397829,53320.67388744001 2025-09-05,14:59:47.000,248,11046818,4805,0,1757084386,13142.089760159994,28632.214670910005,53320.6249776 2025-09-05,14:59:48.000,248,11046816,4965,0,1757084387,13141.975242889988,28170.369771569996,53320.659913200005 2025-09-05,14:59:49.000,248,11046803,5085,0,1757084388,13141.914616100003,33712.290040620006,53320.6948488 2025-09-05,14:59:50.000,248,11046812,4645,0,1757084389,13141.867461929993,22628.569337730005,53320.659913200005 2025-09-05,14:59:51.000,248,11046781,5245,0,1757084390,13141.847252999993,31403.368656510007,53320.70183592001 2025-09-05,14:59:52.000,248,11046877,5325,0,1757084391,13141.847252999993,30479.848036950003,53320.659913200005 2025-09-05,14:59:53.000,248,11046859,5125,0,1757084392,13141.833780380002,26323.51180983,53320.66690032 2025-09-05,14:59:54.000,248,11046857,5205,0,1757084393,13141.853989310002,32327.439108210005,53320.67388744001 2025-09-05,14:59:55.000,248,11046844,4805,0,1757084394,13141.813571450002,28171.14517587,53320.74375864 2025-09-05,14:59:56.000,248,11046832,5125,0,1757084395,13141.880934549998,30018.679854090005,53320.77170712001 2025-09-05,14:59:57.000,248,11046849,5044,0,1757084396,13141.894407170003,24015.013373520007,53320.80664272 2025-09-05,14:59:58.000,248,11046820,4485,0,1757084397,13141.860725619998,27709.913550840007,53320.78568136 2025-09-05,14:59:59.000,248,11046818,4925,0,1757084398,13141.867461929993,26324.49868803,53320.73677152 2025-09-05,15:00:00.000,248,11046800,4925,0,1757084399,13141.840516689997,27710.16027039,53320.74375864 2025-09-05,15:00:01.000,248,11046783,5165,0,1757084400,13141.759680969997,27710.30830212,53320.78568136 2025-09-05,15:00:02.000,248,11046779,5245,0,1757084401,13141.692317870002,30019.589191859995,53320.77170712001 2025-09-05,15:00:03.000,248,11046850,5005,0,1757084402,13141.584536909992,30481.455238590002,53320.81362984 2025-09-05,15:00:04.000,248,11046807,5245,0,1757084403,13141.517173809996,33252.559880279994,53320.82061696001 2025-09-05,15:00:05.000,248,11046816,4885,0,1757084404,13141.443074399991,30019.737223589997,53320.85555256 2025-09-05,15:00:06.000,248,11046786,4885,0,1757084405,13141.38918392,33252.609224190004,53320.827604080005 2025-09-05,15:00:07.000,248,11046841,5285,0,1757084406,13141.32855713,34638.17916786,53320.79266848 2025-09-05,15:00:08.000,248,11046833,5205,0,1757084407,13141.28813927,31867.257803550005,53320.8345912 2025-09-05,15:00:09.000,248,11046812,4765,0,1757084408,13141.254457719995,23554.155352379996,53320.79965560001 2025-09-05,15:00:10.000,248,11046797,5285,0,1757084409,13141.24772141,26787.154237320006,53320.82061696001 2025-09-05,15:00:11.000,248,11046797,5044,0,1757084410,13141.30161188999,27249.062578829995,53320.84157832001 2025-09-05,15:00:12.000,248,11046863,5285,0,1757084411,13141.28813927,33714.91231698,53320.73677152 2025-09-05,15:00:13.000,248,11046831,5245,0,1757084412,13141.28813927,30020.35754703,53320.79266848 2025-09-05,15:00:14.000,248,11046844,4845,0,1757084413,13141.30161188999,32329.708928070002,53320.708823040004 2025-09-05,15:00:15.000,248,11046802,4805,0,1757084414,13141.32855713,30482.42801853,53320.79965560001 2025-09-05,15:00:16.000,248,11046698,4845,0,1757084415,13141.375711299996,28173.281062259994,53320.75773288 2025-09-05,15:00:17.000,248,11046814,4765,0,1757084416,13141.40939285,31406.244701550007,53320.73677152 2025-09-05,15:00:18.000,248,11046820,4525,0,1757084417,13141.416129159996,26326.07064402,53320.85555256 2025-09-05,15:00:19.000,248,11046824,4605,0,1757084418,13141.38244760999,24016.902540359995,53320.8345912 2025-09-05,15:00:20.000,248,11046837,5085,0,1757084419,13141.422865469991,28635.379730279994,53320.84157832001 2025-09-05,15:00:21.000,248,11046845,5285,0,1757084420,13141.436338089996,29097.203482230005,53320.82061696001 2025-09-05,15:00:22.000,248,11046831,5205,0,1757084421,13141.463283329991,30944.667669150003,53320.75773288 2025-09-05,15:00:23.000,248,11046817,5325,0,1757084422,13141.49022857,31868.42795913,53320.78568136 2025-09-05,15:00:24.000,248,11046826,4925,0,1757084423,13141.564327979992,31406.597158050005,53320.85555256 2025-09-05,15:00:25.000,248,11046813,5325,0,1757084424,13141.624954769992,28635.598253310003,53320.8345912 2025-09-05,15:00:26.000,248,11046830,4805,0,1757084425,13141.651900010002,26326.472444429994,53320.827604080005 2025-09-05,15:00:27.000,248,11046827,5245,0,1757084426,13141.705790489992,28173.957778740005,53320.86952680001 2025-09-05,15:00:28.000,248,11046840,4725,0,1757084427,13141.786626209992,25864.867215510007,53320.876513920004 2025-09-05,15:00:29.000,248,11046790,4765,0,1757084428,13141.847252999993,31868.865005190004,53320.86253968 2025-09-05,15:00:30.000,248,11046797,5005,0,1757084429,13141.840516689997,31868.970742139994,53320.95337224 2025-09-05,15:00:31.000,248,11046846,4805,0,1757084430,13141.867461929993,33254.625275369996,53320.88350104 2025-09-05,15:00:32.000,248,11046856,4885,0,1757084431,13141.907879789993,29559.957719340004,53320.9743336 2025-09-05,15:00:33.000,248,11046843,5005,0,1757084432,13141.914616100003,28636.345461089993,53320.93939800001 2025-09-05,15:00:34.000,248,11046807,5044,0,1757084433,13141.955033959988,25865.353605480006,53320.995294960005 2025-09-05,15:00:35.000,248,11046841,5125,0,1757084434,13141.961770269998,29560.197389759996,53320.95337224 2025-09-05,15:00:36.000,248,11046852,4845,0,1757084435,13141.961770269998,27251.043384360004,53321.03023056 2025-09-05,15:00:37.000,248,11046818,4765,0,1757084436,13141.941561339998,27712.916480219996,53320.93241088 2025-09-05,15:00:38.000,248,11046788,4605,0,1757084437,13141.948297649993,32793.42184686,53321.03023056 2025-09-05,15:00:39.000,248,11046836,4885,0,1757084438,13141.961770269998,29098.70494692,53320.995294960005 2025-09-05,15:00:40.000,248,11046826,4725,0,1757084439,13141.961770269998,32793.56282946,53321.03023056 2025-09-05,15:00:41.000,248,11046852,4885,0,1757084440,13141.975242889988,26327.713091309997,53321.03721768001 2025-09-05,15:00:42.000,248,11046849,5285,0,1757084441,13141.995451819988,26789.543892390007,53320.98830784001 2025-09-05,15:00:43.000,248,11046791,5285,0,1757084442,13142.049342299993,28637.08561974,53321.07215328 2025-09-05,15:00:44.000,248,11046820,4765,0,1757084443,13142.062814919998,28637.170209300006,53321.08612752001 2025-09-05,15:00:45.000,248,11046823,5445,0,1757084444,13142.089760159994,28175.30416257,53321.065166160006 2025-09-05,15:00:46.000,248,11046774,5005,0,1757084445,13142.163859569999,29099.127894720004,53321.08612752001 2025-09-05,15:00:47.000,248,11046835,5085,0,1757084446,13142.231222669994,28637.275946249996,53321.13503736001 2025-09-05,15:00:48.000,248,11046825,5205,0,1757084447,13142.28511315,38336.29374846,53321.12106312 2025-09-05,15:00:49.000,248,11046812,4765,0,1757084448,13142.34573994,30022.930479479997,53321.16997296 2025-09-05,15:00:50.000,248,11046802,5005,0,1757084449,13142.40636673,28175.557931250005,53321.12106312 2025-09-05,15:00:51.000,248,11046797,5405,0,1757084450,13142.48720245,26328.185383019998,53321.12805024 2025-09-05,15:00:52.000,248,11046820,4605,0,1757084451,13142.5882471,29561.170169699995,53321.14202448 2025-09-05,15:00:53.000,248,11046817,5245,0,1757084452,13142.64887389,24018.91859154,53321.22586992001 2025-09-05,15:00:54.000,248,11046842,4885,0,1757084453,13142.770127470001,29099.367565139997,53321.22586992001 2025-09-05,15:00:55.000,248,11046807,5245,0,1757084454,13142.877908429997,32794.19725116,53321.2188828 2025-09-05,15:00:56.000,248,11046781,5325,0,1757084455,13142.958744149997,31870.50745248,53321.25381840001 2025-09-05,15:00:57.000,248,11046761,5205,0,1757084456,13143.046316179993,30485.02209837,53321.29574112 2025-09-05,15:00:58.000,248,11046808,4965,0,1757084457,13143.160833449998,31408.824683130006,53321.30971536 2025-09-05,15:00:59.000,248,11046771,5605,0,1757084458,13143.234932859988,32332.59907137,53321.3586252 2025-09-05,15:01:00.000,248,11046767,5325,0,1757084459,13143.309032269994,28637.839876650003,53321.4284964 2025-09-05,15:01:01.000,248,11046785,5445,0,1757084460,13143.376395369989,30485.31816183,53321.43548352 2025-09-05,15:01:02.000,248,11046850,4725,0,1757084461,13143.410076919994,31871.00089158,53321.41452216 2025-09-05,15:01:03.000,248,11046812,4725,0,1757084462,13143.450494779994,30023.70588378,53321.4284964 2025-09-05,15:01:04.000,248,11046829,5085,0,1757084463,13143.430285849994,33256.68362133,53321.51932896001 2025-09-05,15:01:05.000,248,11046795,5325,0,1757084464,13143.41681322999,27252.615340350007,53321.49138048001 2025-09-05,15:01:06.000,248,11046826,5125,0,1757084465,13143.356186439989,27714.495485339998,53321.57522592 2025-09-05,15:01:07.000,248,11046808,4805,0,1757084466,13143.282087029998,27714.608271420002,53321.56125168001 2025-09-05,15:01:08.000,248,11046819,5125,0,1757084467,13143.248405479993,28176.481367279994,53321.617148640005 2025-09-05,15:01:09.000,248,11046837,5245,0,1757084468,13143.120415589998,29100.199362479994,53321.6031744 2025-09-05,15:01:10.000,248,11046797,5205,0,1757084469,13143.093470350002,30947.705844180004,53321.63811000001 2025-09-05,15:01:11.000,248,11046807,5365,0,1757084470,13143.019370939997,28176.544809450003,53321.6730456 2025-09-05,15:01:12.000,248,11046776,4525,0,1757084471,13142.958744149997,29100.213460740008,53321.617148640005 2025-09-05,15:01:13.000,248,11046821,5605,0,1757084472,13142.911589980002,30947.656500269994,53321.666058480005 2025-09-05,15:01:14.000,248,11046780,4885,0,1757084473,13142.925062599992,34180.70472912,53321.63811000001 2025-09-05,15:01:15.000,248,11046770,4725,0,1757084474,13142.938535219997,29100.255755520004,53321.65907136001 2025-09-05,15:01:16.000,248,11046797,5085,0,1757084475,13142.945271529992,31409.628283950005,53321.666058480005 2025-09-05,15:01:17.000,248,11046811,5245,0,1757084476,13142.985689389992,29562.22049007,53321.75689104001 2025-09-05,15:01:18.000,248,11046787,5245,0,1757084477,13143.079997729998,28638.67167399,53321.72195544 2025-09-05,15:01:19.000,248,11046777,5205,0,1757084478,13143.167569759993,28176.87611856,53321.75689104001 2025-09-05,15:01:20.000,248,11046773,5245,0,1757084479,13143.288823339994,31409.938445670006,53321.70798120001 2025-09-05,15:01:21.000,248,11046807,5325,0,1757084480,13143.43702215999,30486.241597860004,53321.735929680006 2025-09-05,15:01:22.000,248,11046779,5285,0,1757084481,13143.50438526,30486.28389264,53321.735929680006 2025-09-05,15:01:23.000,248,11046783,5205,0,1757084482,13143.612166219995,29562.587044829997,53321.847723599996 2025-09-05,15:01:24.000,248,11046751,5445,0,1757084483,13143.71994717999,26329.574061630003,53321.86868496 2025-09-05,15:01:25.000,248,11046773,4965,0,1757084484,13143.82772814,24944.018216220007,53321.81977512 2025-09-05,15:01:26.000,248,11046723,5125,0,1757084485,13143.895091239996,27253.362548129997,53321.87567208001 2025-09-05,15:01:27.000,248,11046825,5165,0,1757084486,13143.989399580001,33257.515418669995,53321.93855616 2025-09-05,15:01:28.000,248,11046810,4805,0,1757084487,13144.050026370001,30948.24157806,53321.99445312001 2025-09-05,15:01:29.000,248,11046793,5285,0,1757084488,13144.103916849992,30024.565877639994,53321.98047888 2025-09-05,15:01:30.000,248,11046713,5165,0,1757084489,13144.137598399997,26791.440108359995,53322.04336296001 2025-09-05,15:01:31.000,248,11046812,4845,0,1757084490,13144.231906740002,29100.756243750002,53322.07829856 2025-09-05,15:01:32.000,248,11046806,4725,0,1757084491,13144.292533530002,25405.88426295,53322.07829856 2025-09-05,15:01:33.000,248,11046722,4725,0,1757084492,13144.312742460002,27715.12990704,53322.1272084 2025-09-05,15:01:34.000,248,11046704,4765,0,1757084493,13144.407050799993,24482.15921862,53322.239002320006 2025-09-05,15:01:35.000,248,11046786,5044,0,1757084494,13144.433996039988,26329.538815980006,53322.21105384001 2025-09-05,15:01:36.000,248,11046716,4845,0,1757084495,13144.514831759989,32333.755128689998,53322.2669508 2025-09-05,15:01:37.000,248,11046707,5245,0,1757084496,13144.582194859999,29100.76329288,53322.27393792 2025-09-05,15:01:38.000,248,11046766,4925,0,1757084497,13144.67650319999,28177.05234681,53322.30887352001 2025-09-05,15:01:39.000,248,11046750,4725,0,1757084498,13144.77754784999,30948.192234150003,53322.36477048 2025-09-05,15:01:40.000,248,11046714,4725,0,1757084499,13144.85838356999,29562.594093959997,53322.43464168 2025-09-05,15:01:41.000,248,11046737,5205,0,1757084500,13144.972900839995,28638.904295279994,53322.4416288 2025-09-05,15:01:42.000,248,11046745,5445,0,1757084501,13145.060472869991,29100.798538529998,53322.49053864 2025-09-05,15:01:43.000,248,11046745,5365,0,1757084502,13145.208671690001,28177.087592459997,53322.49752576001 2025-09-05,15:01:44.000,248,11046750,4805,0,1757084503,13145.316452649997,28177.165132890004,53322.54643560001 2025-09-05,15:01:45.000,248,11046690,4725,0,1757084504,13145.437706229997,28638.98888484,53322.59534544001 2025-09-05,15:01:46.000,248,11046734,4805,0,1757084505,13145.572432429988,28639.01003223,53322.623293920005 2025-09-05,15:01:47.000,248,11046758,4845,0,1757084506,13145.673477079989,28639.080523530007,53322.65822952 2025-09-05,15:01:48.000,248,11046749,5445,0,1757084507,13145.734103869989,32333.987749980006,53322.70015224 2025-09-05,15:01:49.000,248,11046741,5325,0,1757084508,13145.787994349994,26329.75733901,53322.72810072 2025-09-05,15:01:50.000,248,11046725,5085,0,1757084509,13145.85535744999,28177.22152593,53322.81194616001 2025-09-05,15:01:51.000,248,11046724,4805,0,1757084510,13145.990083649995,28639.087572660006,53322.8957916 2025-09-05,15:01:52.000,248,11046772,5125,0,1757084511,13146.04397413,28639.1439657,53322.8259204 2025-09-05,15:01:53.000,248,11046804,4845,0,1757084512,13146.070919369995,29562.89015742,53322.909765840006 2025-09-05,15:01:54.000,248,11046794,4845,0,1757084513,13146.070919369995,28639.17216222,53322.93771432 2025-09-05,15:01:55.000,248,11046814,4845,0,1757084514,13146.111337229995,29562.833764380004,53322.95168856001 2025-09-05,15:01:56.000,248,11046741,5365,0,1757084515,13146.192172949995,28639.1439657,53323.08444384 2025-09-05,15:01:57.000,248,11046800,4605,0,1757084516,13146.19890925999,26329.827830309994,53323.056495360004 2025-09-05,15:01:58.000,248,11046812,4605,0,1757084517,13146.2258545,33257.78328561,53323.126366560005 2025-09-05,15:01:59.000,248,11046826,4765,0,1757084518,13146.28648129,24482.384790779994,53323.15431504 2025-09-05,15:02:00.000,248,11046801,5205,0,1757084519,13146.273008669996,28177.19332941,53323.210212 2025-09-05,15:02:01.000,248,11046844,4685,0,1757084520,13146.299953909991,28638.967737450002,53323.189250639996 2025-09-05,15:02:02.000,248,11046767,5165,0,1757084521,13146.313426529996,30024.523582859998,53323.27309608 2025-09-05,15:02:03.000,248,11046778,4885,0,1757084522,13146.34710808,26791.299125759993,53323.2800832 2025-09-05,15:02:04.000,248,11046826,4805,0,1757084523,13146.394262249996,29100.558868110005,53323.32899304 2025-09-05,15:02:05.000,248,11046839,5325,0,1757084524,13146.414471179996,33257.14181478,53323.31501880001 2025-09-05,15:02:06.000,248,11046740,4885,0,1757084525,13146.461625349992,28638.410856179995,53323.37091576 2025-09-05,15:02:07.000,248,11046773,5325,0,1757084526,13146.475097969997,24481.630533870004,53323.39886424 2025-09-05,15:02:08.000,248,11046812,4685,0,1757084527,13146.542461069992,30023.818669860004,53323.44777408 2025-09-05,15:02:09.000,248,11046834,5005,0,1757084528,13146.609824170002,29561.882131830003,53323.47572256 2025-09-05,15:02:10.000,248,11046784,4445,0,1757084529,13146.663714649992,31409.240581799997,53323.53860664 2025-09-05,15:02:11.000,248,11046812,4565,0,1757084530,13146.710868820002,25405.144104299994,53323.49668392 2025-09-05,15:02:12.000,248,11046816,4885,0,1757084531,13146.771495610003,29099.952642930002,53323.4896968 2025-09-05,15:02:13.000,248,11046845,5285,0,1757084532,13146.811913469988,29561.93147574,53323.53860664 2025-09-05,15:02:14.000,248,11046799,5205,0,1757084533,13146.872540259988,28176.347433810006,53323.55258088001 2025-09-05,15:02:15.000,248,11046797,5325,0,1757084534,13147.000530149999,27252.735175559996,53323.60149072001 2025-09-05,15:02:16.000,248,11046767,5245,0,1757084535,13147.081365869999,29100.192313349995,53323.63642632 2025-09-05,15:02:17.000,248,11046844,5005,0,1757084536,13147.168937899994,35104.43682258,53323.62245208001 2025-09-05,15:02:18.000,248,11046822,4805,0,1757084537,13147.168937899994,30947.75518809,53323.734246 2025-09-05,15:02:19.000,248,11046806,4805,0,1757084538,13147.16220159,32333.360377410005,53323.692323279996 2025-09-05,15:02:20.000,248,11046807,5285,0,1757084539,13147.17567420999,23558.081717790003,53323.72027176001 2025-09-05,15:02:21.000,248,11046802,4805,0,1757084540,13147.15546527999,30947.811581129994,53323.77616872 2025-09-05,15:02:22.000,248,11046800,4605,0,1757084541,13147.11504741999,30947.91026895,53323.76219448 2025-09-05,15:02:23.000,248,11046790,4765,0,1757084542,13147.03421169999,30024.19227375,53323.83905280001 2025-09-05,15:02:24.000,248,11046782,4845,0,1757084543,13146.960112289999,26791.087651859998,53323.8041172 2025-09-05,15:02:25.000,248,11046812,4965,0,1757084544,13146.865803949993,31409.593038299994,53323.797130080005 2025-09-05,15:02:26.000,248,11046771,5445,0,1757084545,13146.737814059998,29562.164097030007,53323.88097552 2025-09-05,15:02:27.000,248,11046802,4805,0,1757084546,13146.683923579993,29562.058360080002,53323.860014159996 2025-09-05,15:02:28.000,248,11046803,5125,0,1757084547,13146.603087859992,28176.446121629997,53323.8041172 2025-09-05,15:02:29.000,248,11046827,5165,0,1757084548,13146.589615240002,28176.453170759996,53323.894949760004 2025-09-05,15:02:30.000,248,11046783,5005,0,1757084549,13146.481834279992,30023.818669860004,53323.8041172 2025-09-05,15:02:31.000,248,11046764,5044,0,1757084550,13146.461625349992,30023.804571600005,53323.8041172 2025-09-05,15:02:32.000,248,11046807,5365,0,1757084551,13146.454889039996,24019.651701060007,53323.79014296001 2025-09-05,15:02:33.000,248,11046796,4685,0,1757084552,13146.374053319996,30485.62832355,53323.83206568 2025-09-05,15:02:34.000,248,11046827,5325,0,1757084553,13146.313426529996,33256.725916109994,53323.79014296001 2025-09-05,15:02:35.000,248,11046785,5285,0,1757084554,13146.30669022,30485.727011370007,53323.78315584 2025-09-05,15:02:36.000,248,11046775,5405,0,1757084555,13146.273008669996,32333.23349307,53323.83905280001 2025-09-05,15:02:37.000,248,11046819,5085,0,1757084556,13146.273008669996,24943.482482339998,53323.76219448 2025-09-05,15:02:38.000,248,11046842,4885,0,1757084557,13146.279744979991,28638.382659659997,53323.72027176001 2025-09-05,15:02:39.000,248,11046785,5245,0,1757084558,13146.299953909991,28638.460200090005,53323.86700128001 2025-09-05,15:02:40.000,248,11046795,5285,0,1757084559,13146.30669022,29100.340345079996,53323.75520736 2025-09-05,15:02:41.000,248,11046837,5445,0,1757084560,13146.360580699991,28638.481347480003,53323.71328464 2025-09-05,15:02:42.000,248,11046762,4965,0,1757084561,13146.340371769991,25867.34850927,53323.692323279996 2025-09-05,15:02:43.000,248,11046814,4725,0,1757084562,13146.427943800001,34642.747004100005,53323.70629752 2025-09-05,15:02:44.000,248,11046736,4685,0,1757084563,13146.528988450002,26329.334391209995,53323.76918160001 2025-09-05,15:02:45.000,248,11046765,5245,0,1757084564,13146.576142619997,27714.904334880004,53323.734246 2025-09-05,15:02:46.000,248,11046770,5205,0,1757084565,13146.630033100002,30947.952563729996,53323.78315584 2025-09-05,15:02:47.000,248,11046794,4885,0,1757084566,13146.697396199997,31871.691706319994,53323.79014296001 2025-09-05,15:02:48.000,248,11046753,5044,0,1757084567,13146.710868820002,27253.0030425,53323.83905280001 2025-09-05,15:02:49.000,248,11046748,4685,0,1757084568,13146.724341439993,28176.685792050004,53323.76918160001 2025-09-05,15:02:50.000,248,11046753,5125,0,1757084569,13146.683923579993,28638.481347480003,53323.76219448 2025-09-05,15:02:51.000,248,11046717,5325,0,1757084570,13146.630033100002,25405.40492211,53323.75520736 2025-09-05,15:02:52.000,248,11046742,4925,0,1757084571,13146.582878929992,25867.045396679998,53323.72027176001 2025-09-05,15:02:53.000,248,11046680,4725,0,1757084572,13146.495306899997,30947.367485940005,53323.72027176001 2025-09-05,15:02:54.000,248,11046753,5165,0,1757084573,13146.380789629991,27714.192372749996,53323.8041172 2025-09-05,15:02:55.000,248,11046775,5044,0,1757084574,13146.299953909991,31870.775319420005,53323.76219448 2025-09-05,15:02:56.000,248,11046809,5245,0,1757084575,13146.293217599996,30023.191297290003,53323.68533616 2025-09-05,15:02:57.000,248,11046802,4645,0,1757084576,13146.25953604999,31408.669602270005,53323.734246 2025-09-05,15:02:58.000,248,11046775,5285,0,1757084577,13146.32689915,33255.915266159995,53323.81110432 2025-09-05,15:02:59.000,248,11046699,5245,0,1757084578,13146.340371769991,30484.740133169995,53323.748220240006 2025-09-05,15:03:00.000,248,11046772,4765,0,1757084579,13146.380789629991,29560.97279406,53323.85302704 2025-09-05,15:03:01.000,248,11046751,5325,0,1757084580,13146.481834279992,31408.324194900008,53323.860014159996 2025-09-05,15:03:02.000,248,11046767,4965,0,1757084581,13146.616560479997,30022.697858190004,53323.88097552 2025-09-05,15:03:03.000,248,11046824,4965,0,1757084582,13146.630033100002,32331.95760054,53323.83206568 2025-09-05,15:03:04.000,248,11046806,4685,0,1757084583,13146.710868820002,32793.78135249,53323.83905280001 2025-09-05,15:03:05.000,248,11046793,5405,0,1757084584,13146.764759299993,32793.647419019995,53323.82507856 2025-09-05,15:03:06.000,248,11046796,4805,0,1757084585,13146.771495610003,31869.85893252,53323.85302704 2025-09-05,15:03:07.000,248,11046817,4965,0,1757084586,13146.737814059998,28636.881194970003,53323.894949760004 2025-09-05,15:03:08.000,248,11046811,5165,0,1757084587,13146.656978339997,26789.31832023,53323.88097552 2025-09-05,15:03:09.000,248,11046812,4805,0,1757084588,13146.650242030002,33255.012977520004,53323.95084672 2025-09-05,15:03:10.000,248,11046732,4925,0,1757084589,13146.508779520002,28636.380706740005,53323.85302704 2025-09-05,15:03:11.000,248,11046812,4765,0,1757084590,13146.400998559991,25865.219672010004,53323.90892400001 2025-09-05,15:03:12.000,248,11046793,5285,0,1757084591,13146.333635459996,27250.641583949997,53323.9787952 2025-09-05,15:03:13.000,248,11046775,5285,0,1757084592,13146.212381879996,30483.428994989998,53323.93687248001 2025-09-05,15:03:14.000,248,11046792,4445,0,1757084593,13146.12480985,29559.562968059996,53323.9438596 2025-09-05,15:03:15.000,248,11046839,5285,0,1757084594,13145.98334734,27712.126977659995,53323.85302704 2025-09-05,15:03:16.000,248,11046732,4765,0,1757084595,13145.929456859994,28635.703990259994,53323.83905280001 2025-09-05,15:03:17.000,248,11046802,4965,0,1757084596,13145.821675899999,30944.87914305,53323.92988536 2025-09-05,15:03:18.000,248,11046776,4965,0,1757084597,13145.787994349994,30021.168196979997,53323.83905280001 2025-09-05,15:03:19.000,248,11046757,5205,0,1757084598,13145.707158629994,26788.33849116,53323.85302704 2025-09-05,15:03:20.000,248,11046760,4645,0,1757084599,13145.585905049993,30021.203442629994,53323.82507856 2025-09-05,15:03:21.000,248,11046841,5165,0,1757084600,13145.491596710002,32330.434988459994,53323.88796264001 2025-09-05,15:03:22.000,248,11046831,5165,0,1757084601,13145.478124089997,26326.423100519998,53323.78315584 2025-09-05,15:03:23.000,248,11046828,4605,0,1757084602,13145.390552060002,26326.423100519998,53323.748220240006 2025-09-05,15:03:24.000,248,11046805,5325,0,1757084603,13145.356870509997,26788.303245510004,53323.76918160001 2025-09-05,15:03:25.000,248,11046776,4685,0,1757084604,13145.282771099992,30944.808651750005,53323.74123312001 2025-09-05,15:03:26.000,248,11046737,5405,0,1757084605,13145.222144309992,25864.564102920005,53323.6643748 2025-09-05,15:03:27.000,248,11046767,5085,0,1757084606,13145.168253830001,27250.084702680004,53323.692323279996 2025-09-05,15:03:28.000,248,11046783,5165,0,1757084607,13145.201935379991,29559.224609819998,53323.60847784 2025-09-05,15:03:29.000,248,11046751,5205,0,1757084608,13145.174990139996,28173.68286267,53323.64341344 2025-09-05,15:03:30.000,248,11046811,5245,0,1757084609,13145.201935379991,32330.279907599994,53323.60149072001 2025-09-05,15:03:31.000,248,11046813,5245,0,1757084610,13145.215407999996,29097.365612220005,53323.60149072001 2025-09-05,15:03:32.000,248,11046783,5005,0,1757084611,13145.269298480001,26326.40900226,53323.559568000004 2025-09-05,15:03:33.000,248,11046765,5165,0,1757084612,13145.242353239992,24940.951844669995,53323.50367104001 2025-09-05,15:03:34.000,248,11046768,4925,0,1757084613,13145.228880620001,26788.303245510004,53323.53161952001 2025-09-05,15:03:35.000,248,11046763,5485,0,1757084614,13145.195199069996,30944.977830870004,53323.45476120001 2025-09-05,15:03:36.000,248,11046783,5085,0,1757084615,13145.188462760001,26788.430129850007,53323.44777408 2025-09-05,15:03:37.000,248,11046757,5485,0,1757084616,13145.134572279996,29559.548869799997,53323.48270968001 2025-09-05,15:03:38.000,248,11046783,5245,0,1757084617,13145.10762704,28635.823825469997,53323.461748320005 2025-09-05,15:03:39.000,248,11046785,4925,0,1757084618,13145.04026393999,34178.047207109994,53323.49668392 2025-09-05,15:03:40.000,248,11046782,4485,0,1757084619,13144.972900839995,30945.111764340007,53323.510658160005 2025-09-05,15:03:41.000,248,11046718,4805,0,1757084620,13144.892065119995,31868.822710409993,53323.44777408 2025-09-05,15:03:42.000,248,11046774,4525,0,1757084621,13144.90553774,35563.539610349995,53323.461748320005 2025-09-05,15:03:43.000,248,11046755,5365,0,1757084622,13144.851647259995,34639.84276254001,53323.40585136001 2025-09-05,15:03:44.000,248,11046830,4805,0,1757084623,13144.86511988,29559.436083720007,53323.43379984001 2025-09-05,15:03:45.000,248,11046755,5005,0,1757084624,13144.90553774,26326.458346169995,53323.39886424 2025-09-05,15:03:46.000,248,11046794,4845,0,1757084625,13144.92574667,34639.59604299,53323.38489000001 2025-09-05,15:03:47.000,248,11046783,4925,0,1757084626,13144.972900839995,28635.49251636,53323.36392864001 2025-09-05,15:03:48.000,248,11046782,4685,0,1757084627,13145.04700025,30482.822769809994,53323.391877120004 2025-09-05,15:03:49.000,248,11046774,4805,0,1757084628,13145.168253830001,27249.79568835,53323.40585136001 2025-09-05,15:03:50.000,248,11046753,5285,0,1757084629,13145.249089550001,29558.935595489995,53323.42681272 2025-09-05,15:03:51.000,248,11046772,5005,0,1757084630,13145.329925270002,35100.947503229996,53323.32899304 2025-09-05,15:03:52.000,248,11046753,5165,0,1757084631,13145.397288369997,26787.725216849998,53323.44078696 2025-09-05,15:03:53.000,248,11046821,5125,0,1757084632,13145.505069329993,27711.365671620006,53323.40585136001 2025-09-05,15:03:54.000,248,11046793,5365,0,1757084633,13145.552223500003,29558.780514629994,53323.38489000001 2025-09-05,15:03:55.000,248,11046702,4805,0,1757084634,13145.565696119993,31406.01912939,53323.37091576 2025-09-05,15:03:56.000,248,11046782,4845,0,1757084635,13145.511805640002,31867.814684819998,53323.40585136001 2025-09-05,15:03:57.000,248,11046805,5125,0,1757084636,13145.478124089997,26787.513742950003,53323.38489000001 2025-09-05,15:03:58.000,248,11046792,4685,0,1757084637,13145.404024679992,34176.905248049996,53323.4198256 2025-09-05,15:03:59.000,248,11046804,4845,0,1757084638,13145.390552060002,30943.927510499998,53323.461748320005 2025-09-05,15:04:00.000,248,11046784,4485,0,1757084639,13145.282771099992,32329.41286461,53323.43379984001 2025-09-05,15:04:01.000,248,11046792,4725,0,1757084640,13145.148044900001,24478.098919740005,53323.4198256 2025-09-05,15:04:02.000,248,11046788,4805,0,1757084641,13145.073945489996,26787.274072529995,53323.39886424 2025-09-05,15:04:03.000,248,11046778,4725,0,1757084642,13144.99984607999,33252.99692634,53323.4198256 2025-09-05,15:04:04.000,248,11046793,5445,0,1757084643,13145.00658239,26787.189482970003,53323.45476120001 2025-09-05,15:04:05.000,248,11046787,5525,0,1757084644,13144.95942821999,29096.336439239996,53323.356941519996 2025-09-05,15:04:06.000,248,11046777,5245,0,1757084645,13144.96616453,29096.258898810003,53323.342967280005 2025-09-05,15:04:07.000,248,11046783,5325,0,1757084646,13144.95942821999,26325.10491321,53323.33598016001 2025-09-05,15:04:08.000,248,11046790,4605,0,1757084647,13144.993109769995,31405.2225777,53323.32200592 2025-09-05,15:04:09.000,248,11046795,5285,0,1757084648,13145.00658239,31405.109791619994,53323.40585136001 2025-09-05,15:04:10.000,248,11046820,5085,0,1757084649,13144.97963714999,28634.005149930003,53323.342967280005 2025-09-05,15:04:11.000,248,11046774,4965,0,1757084650,13144.952691909995,26786.512766490006,53323.294057440005 2025-09-05,15:04:12.000,248,11046833,5405,0,1757084651,13144.92574667,27710.019287789997,53323.294057440005 2025-09-05,15:04:13.000,248,11046828,4965,0,1757084652,13144.892065119995,30019.095752759997,53323.27309608 2025-09-05,15:04:14.000,248,11046775,5445,0,1757084653,13144.78428416,29557.13101821,53323.25213472 2025-09-05,15:04:15.000,248,11046812,4645,0,1757084654,13144.710184749994,28633.349580840004,53323.32200592 2025-09-05,15:04:16.000,248,11046785,5205,0,1757084655,13144.588931169994,30942.390800160007,53323.25912184 2025-09-05,15:04:17.000,248,11046803,5245,0,1757084656,13144.514831759989,30942.334407119997,53323.20322488 2025-09-05,15:04:18.000,248,11046792,4805,0,1757084657,13144.386841869993,32327.784515580002,53323.175276400005 2025-09-05,15:04:19.000,248,11046759,5285,0,1757084658,13144.339687699998,30942.32030886,53323.23117336 2025-09-05,15:04:20.000,248,11046749,5125,0,1757084659,13144.319478769998,28171.2932076,53323.15431504 2025-09-05,15:04:21.000,248,11046809,5085,0,1757084660,13144.258851979997,26324.054592839995,53323.21719912001 2025-09-05,15:04:22.000,248,11046774,4605,0,1757084661,13144.238643049997,33713.48134359,53323.16130216 2025-09-05,15:04:23.000,248,11046824,5005,0,1757084662,13144.225170429992,30942.679814489995,53323.08444384 2025-09-05,15:04:24.000,248,11046814,4725,0,1757084663,13144.258851979997,28171.75845018,53323.09143096 2025-09-05,15:04:25.000,248,11046777,5165,0,1757084664,13144.319478769998,30942.78555144,53323.126366560005 2025-09-05,15:04:26.000,248,11046796,4845,0,1757084665,13144.346424009993,29095.561034939994,53323.04252112 2025-09-05,15:04:27.000,248,11046784,4885,0,1757084666,13144.366632939993,27248.301272790006,53323.11239232 2025-09-05,15:04:28.000,248,11046790,4965,0,1757084667,13144.359896629998,30481.152126,53323.1403408 2025-09-05,15:04:29.000,248,11046810,4765,0,1757084668,13144.366632939993,28172.040415380005,53323.06348248 2025-09-05,15:04:30.000,248,11046801,5165,0,1757084669,13144.366632939993,29557.518720360007,53323.1054052 2025-09-05,15:04:31.000,248,11046755,5245,0,1757084670,13144.346424009993,27248.38586235,53323.077456720006 2025-09-05,15:04:32.000,248,11046812,4805,0,1757084671,13144.346424009993,33714.03822486001,53323.056495360004 2025-09-05,15:04:33.000,248,11046808,4685,0,1757084672,13144.332951390003,28633.835970810003,53322.958675680005 2025-09-05,15:04:34.000,248,11046784,4605,0,1757084673,13144.332951390003,27248.37881322,53323.021559759996 2025-09-05,15:04:35.000,248,11046792,4765,0,1757084674,13144.359896629998,29557.553966010004,53323.04252112 2025-09-05,15:04:36.000,248,11046801,5365,0,1757084675,13144.332951390003,29557.61035905,53323.06348248 2025-09-05,15:04:37.000,248,11046836,4845,0,1757084676,13144.366632939993,23553.690109799994,53322.98662416 2025-09-05,15:04:38.000,248,11046788,4645,0,1757084677,13144.312742460002,31404.954710759994,53322.9656628 2025-09-05,15:04:39.000,248,11046786,4965,0,1757084678,13144.299269839998,28633.906462109997,53322.93072720001 2025-09-05,15:04:40.000,248,11046776,4805,0,1757084679,13144.184752569992,25862.900508239996,53322.9656628 2025-09-05,15:04:41.000,248,11046779,5285,0,1757084680,13144.137598399997,28633.941707759994,53322.93771432 2025-09-05,15:04:42.000,248,11046772,4965,0,1757084681,13144.097180539997,25863.00624519,53322.94470144 2025-09-05,15:04:43.000,248,11046789,5285,0,1757084682,13144.056762679997,30943.215548370004,53322.8957916 2025-09-05,15:04:44.000,248,11046834,4685,0,1757084683,13144.029817440001,31405.03930032,53322.99361128 2025-09-05,15:04:45.000,248,11046748,4605,0,1757084684,13143.996135889996,30481.434091200004,53322.87483024 2025-09-05,15:04:46.000,248,11046620,4885,0,1757084685,13143.955718029996,28172.322380579993,53322.888804480004 2025-09-05,15:04:47.000,248,11046638,4645,0,1757084686,13143.969190650001,31866.98288748,53322.93771432 2025-09-05,15:04:48.000,248,11046830,4685,0,1757084687,13143.962454339991,30943.307187059996,53322.95168856001 2025-09-05,15:04:49.000,248,11046806,5165,0,1757084688,13143.969190650001,30481.525729889996,53322.909765840006 2025-09-05,15:04:50.000,248,11046726,4685,0,1757084689,13144.056762679997,28634.153181660004,53322.93072720001 2025-09-05,15:04:51.000,248,11046793,5085,0,1757084690,13144.056762679997,26786.780633429997,53322.8957916 2025-09-05,15:04:52.000,248,11046660,4685,0,1757084691,13144.151071020002,34637.99589048,53322.94470144 2025-09-05,15:04:53.000,248,11046776,4765,0,1757084692,13144.265588289993,29095.913491440006,53322.90277872001 2025-09-05,15:04:54.000,248,11046760,4765,0,1757084693,13144.306006149993,30943.25079402,53322.86784312 2025-09-05,15:04:55.000,248,11046702,4765,0,1757084694,13144.353160320003,30943.159155329995,53322.888804480004 2025-09-05,15:04:56.000,248,11046759,5325,0,1757084695,13144.373369249988,32328.60221466,53322.86085600001 2025-09-05,15:04:57.000,248,11046796,4725,0,1757084696,13144.413787109988,29095.723164929994,53322.909765840006 2025-09-05,15:04:58.000,248,11046790,4805,0,1757084697,13144.467677589993,31866.602234460006,53322.86784312 2025-09-05,15:04:59.000,248,11046764,4805,0,1757084698,13144.494622829989,33251.960704230005,53322.909765840006 2025-09-05,15:05:00.000,248,11046740,4685,0,1757084699,13144.555249619989,30480.792620370004,53322.790984800005 2025-09-05,15:05:01.000,248,11046697,5365,0,1757084700,13144.568722239994,26785.991130869996,53322.909765840006 2025-09-05,15:05:02.000,248,11046787,5245,0,1757084701,13144.582194859999,30018.672804960006,53322.853868879996 2025-09-05,15:05:03.000,248,11046718,4725,0,1757084702,13144.609140099994,33251.38267557,53322.853868879996 2025-09-05,15:05:04.000,248,11046790,4925,0,1757084703,13144.575458549989,27247.5752124,53322.90277872001 2025-09-05,15:05:05.000,248,11046778,4605,0,1757084704,13144.561985929999,31404.017176470006,53322.91675296 2025-09-05,15:05:06.000,248,11046781,5365,0,1757084705,13144.561985929999,31865.770437119994,53322.97264992 2025-09-05,15:05:07.000,248,11046809,5085,0,1757084706,13144.555249619989,26785.645723499998,53322.909765840006 2025-09-05,15:05:08.000,248,11046784,4685,0,1757084707,13144.561985929999,31865.8832232,53322.9656628 2025-09-05,15:05:09.000,248,11046758,4685,0,1757084708,13144.575458549989,31404.10176603,53322.958675680005 2025-09-05,15:05:10.000,248,11046796,4605,0,1757084709,13144.588931169994,25400.371843290006,53322.94470144 2025-09-05,15:05:11.000,248,11046779,5445,0,1757084710,13144.595667479989,27709.596339990007,53323.02854688001 2025-09-05,15:05:12.000,248,11046632,4765,0,1757084711,13144.61587640999,27247.793735429994,53323.007585520005 2025-09-05,15:05:13.000,248,11046780,4685,0,1757084712,13144.72365737,32327.883203399993,53322.9656628 2025-09-05,15:05:14.000,248,11046787,5044,0,1757084713,13144.770811539995,30480.545900819998,53322.99361128 2025-09-05,15:05:15.000,248,11046725,5085,0,1757084714,13144.77754784999,26785.892443050005,53322.958675680005 2025-09-05,15:05:16.000,248,11046686,5005,0,1757084715,13144.851647259995,30480.50360604,53323.02854688001 2025-09-05,15:05:17.000,248,11046794,4605,0,1757084716,13144.912274049995,30018.637559309995,53323.07046960001 2025-09-05,15:05:18.000,248,11046722,4965,0,1757084717,13144.912274049995,25400.230860690004,53323.077456720006 2025-09-05,15:05:19.000,248,11046791,5005,0,1757084718,13144.90553774,28632.933682169998,53323.08444384 2025-09-05,15:05:20.000,248,11046788,4685,0,1757084719,13144.91901035999,31403.798653439997,53323.00059840001 2025-09-05,15:05:21.000,248,11046767,5245,0,1757084720,13144.95942821999,31403.714063880005,53323.056495360004 2025-09-05,15:05:22.000,248,11046799,5205,0,1757084721,13144.972900839995,27247.145215469995,53323.077456720006 2025-09-05,15:05:23.000,248,11046783,5405,0,1757084722,13144.952691909995,28632.5882748,53323.16130216 2025-09-05,15:05:24.000,248,11046795,5165,0,1757084723,13144.932482979995,29556.17233653,53323.13335368 2025-09-05,15:05:25.000,248,11046734,4765,0,1757084724,13144.871856189995,26785.222775700007,53323.077456720006 2025-09-05,15:05:26.000,248,11046796,4725,0,1757084725,13144.82470202,26323.3637781,53323.09841808001 2025-09-05,15:05:27.000,248,11046790,4765,0,1757084726,13144.77754784999,30941.685887159998,53323.11937944001 2025-09-05,15:05:28.000,248,11046814,4685,0,1757084727,13144.750602609995,30941.756378460006,53323.11239232 2025-09-05,15:05:29.000,248,11046822,4805,0,1757084728,13144.669766889994,28632.545980020004,53323.077456720006 2025-09-05,15:05:30.000,248,11046775,5245,0,1757084729,13144.582194859999,28632.651716969995,53323.14732792001 2025-09-05,15:05:31.000,248,11046755,5285,0,1757084730,13144.535040689989,29094.433174139995,53323.126366560005 2025-09-05,15:05:32.000,248,11046769,5285,0,1757084731,13144.433996039988,30479.855086080002,53323.175276400005 2025-09-05,15:05:33.000,248,11046768,4685,0,1757084732,13144.319478769998,26323.37082723,53323.14732792001 2025-09-05,15:05:34.000,248,11046803,5165,0,1757084733,13144.252115670002,30017.974941089997,53323.126366560005 2025-09-05,15:05:35.000,248,11046803,5285,0,1757084734,13144.238643049997,26323.328532450003,53323.09841808001 2025-09-05,15:05:36.000,248,11046756,4965,0,1757084735,13144.144334709992,25861.41314181,53323.126366560005 2025-09-05,15:05:37.000,248,11046759,5044,0,1757084736,13144.144334709992,28170.48255765,53323.16130216 2025-09-05,15:05:38.000,248,11046788,4645,0,1757084737,13144.097180539997,30017.735270670004,53323.06348248 2025-09-05,15:05:39.000,248,11046840,4645,0,1757084738,13144.090444230002,27708.55306875,53323.06348248 2025-09-05,15:05:40.000,248,11046811,5445,0,1757084739,13144.090444230002,28170.390918959994,53323.09841808001 2025-09-05,15:05:41.000,248,11046779,5165,0,1757084740,13144.117389469997,30479.509678710005,53323.04950824001 2025-09-05,15:05:42.000,248,11046771,5445,0,1757084741,13144.130862090002,32326.797637380005,53323.09143096 2025-09-05,15:05:43.000,248,11046808,4965,0,1757084742,13144.198225189997,29094.010226340004,53323.04950824001 2025-09-05,15:05:44.000,248,11046809,5285,0,1757084743,13144.225170429992,29555.869223939997,53323.021559759996 2025-09-05,15:05:45.000,248,11046742,4845,0,1757084744,13144.265588289993,35097.754247339995,53323.056495360004 2025-09-05,15:05:46.000,248,11046756,4725,0,1757084745,13144.272324600002,29555.925616980006,53323.06348248 2025-09-05,15:05:47.000,248,11046821,5365,0,1757084746,13144.238643049997,31403.29816521,53323.056495360004 2025-09-05,15:05:48.000,248,11046786,4445,0,1757084747,13144.184752569992,30941.474413260003,53323.00059840001 2025-09-05,15:05:49.000,248,11046834,4805,0,1757084748,13144.171279950002,26785.15933353,53323.06348248 2025-09-05,15:05:50.000,248,11046786,4765,0,1757084749,13144.097180539997,30941.67883803,53323.04950824001 2025-09-05,15:05:51.000,248,11046777,5005,0,1757084750,13143.982663269991,25861.695107010004,53322.98662416 2025-09-05,15:05:52.000,248,11046736,4605,0,1757084751,13143.90856386,23090.787840959994,53323.02854688001 2025-09-05,15:05:53.000,248,11046783,5165,0,1757084752,13143.794046589996,28170.919603710005,53323.06348248 2025-09-05,15:05:54.000,248,11046786,4605,0,1757084753,13143.74015610999,30480.115903889993,53322.97963704001 2025-09-05,15:05:55.000,248,11046737,5245,0,1757084754,13143.632375149995,27247.356689370004,53322.97963704001 2025-09-05,15:05:56.000,248,11046781,5325,0,1757084755,13143.61890252999,28632.75040479,53322.9656628 2025-09-05,15:05:57.000,248,11046741,5205,0,1757084756,13143.58522098,24938.118094410005,53322.958675680005 2025-09-05,15:05:58.000,248,11046795,5205,0,1757084757,13143.53806680999,27247.173411990007,53322.95168856001 2025-09-05,15:05:59.000,248,11046780,4725,0,1757084758,13143.571748359995,33250.86103995,53322.97264992 2025-09-05,15:06:00.000,248,11046798,4685,0,1757084759,13143.57848466999,30941.67883803,53322.93072720001 2025-09-05,15:06:01.000,248,11046719,5165,0,1757084760,13143.65932038999,29094.36973197,53322.95168856001 2025-09-05,15:06:02.000,248,11046801,5005,0,1757084761,13143.63911145999,31865.22765411,53322.93072720001 2025-09-05,15:06:03.000,248,11046793,5085,0,1757084762,13143.672793009995,31865.22765411,53322.88181736001 2025-09-05,15:06:04.000,248,11046832,4845,0,1757084763,13143.63911145999,30017.996088479995,53322.91675296 2025-09-05,15:06:05.000,248,11046751,5085,0,1757084764,13143.652584079995,30479.86213521,53322.853868879996 2025-09-05,15:06:07.000,248,11046754,4765,0,1757084766,13143.54480312,30018.10887456,53322.8259204 2025-09-05,15:06:08.000,248,11046764,4845,0,1757084767,13143.430285849994,31865.502570180004,53322.79797192 2025-09-05,15:06:09.000,248,11046770,4845,0,1757084768,13143.349450129994,28170.912554580005,53322.79797192 2025-09-05,15:06:10.000,248,11046786,4925,0,1757084769,13143.302295959998,24476.357784630003,53322.77701056 2025-09-05,15:06:11.000,248,11046788,4765,0,1757084770,13143.187778689993,29094.67989369,53322.80495904 2025-09-05,15:06:12.000,248,11046723,5365,0,1757084771,13143.167569759993,29094.651697170004,53322.76303632001 2025-09-05,15:06:13.000,248,11046762,4685,0,1757084772,13143.127151899993,25861.857237000004,53322.69316512001 2025-09-05,15:06:14.000,248,11046746,4765,0,1757084773,13143.106942969993,28632.877289130003,53322.66521664001 2025-09-05,15:06:15.000,248,11046737,5205,0,1757084774,13143.100206659998,28632.891387390002,53322.70015224 2025-09-05,15:06:16.000,248,11046789,5044,0,1757084775,13143.120415589998,28171.074684570005,53322.72810072 2025-09-05,15:06:17.000,248,11046787,5605,0,1757084776,13143.160833449998,29094.736286729996,53322.63726816 2025-09-05,15:06:18.000,248,11046729,5365,0,1757084777,13143.167569759993,27709.243883489995,53322.65822952 2025-09-05,15:06:19.000,248,11046803,5325,0,1757084778,13143.241669169998,30480.137051280006,53322.65822952 2025-09-05,15:06:20.000,248,11046743,5205,0,1757084779,13143.248405479993,30480.130002150006,53322.66521664001 2025-09-05,15:06:21.000,248,11046736,4645,0,1757084780,13143.288823339994,26785.427200470003,53322.58835832 2025-09-05,15:06:22.000,248,11046761,5125,0,1757084781,13143.282087029998,26323.52590809,53322.58835832 2025-09-05,15:06:23.000,248,11046785,5125,0,1757084782,13143.282087029998,30479.960823030007,53322.65822952 2025-09-05,15:06:24.000,248,11046782,4765,0,1757084783,13143.295559649989,29556.186434789997,53322.58835832 2025-09-05,15:06:25.000,248,11046738,4605,0,1757084784,13143.322504889999,26785.14523527,53322.61630680001 2025-09-05,15:06:26.000,248,11046803,5285,0,1757084785,13143.282087029998,29094.137110680007,53322.553422720004 2025-09-05,15:06:27.000,248,11046767,5365,0,1757084786,13143.282087029998,30017.728221540005,53322.64425528001 2025-09-05,15:06:28.000,248,11046746,4765,0,1757084787,13143.288823339994,25399.349719439997,53322.60931968 2025-09-05,15:06:29.000,248,11046818,4845,0,1757084788,13143.282087029998,29555.770536120006,53322.58835832 2025-09-05,15:06:30.000,248,11046769,5165,0,1757084789,13143.275350719989,31864.90339413,53322.56040984 2025-09-05,15:06:31.000,248,11046865,5325,0,1757084790,13143.295559649989,29555.742339599994,53322.5813712 2025-09-05,15:06:32.000,248,11046801,5205,0,1757084791,13143.322504889999,30479.38279437,53322.60233256 2025-09-05,15:06:33.000,248,11046820,4845,0,1757084792,13143.376395369989,27246.651776369996,53322.60931968 2025-09-05,15:06:34.000,248,11046820,4685,0,1757084793,13143.430285849994,34635.824758439994,53322.60931968 2025-09-05,15:06:35.000,248,11046766,4485,0,1757084794,13143.423549539999,32326.790588250005,53322.5813712 2025-09-05,15:06:36.000,248,11046771,5125,0,1757084795,13143.430285849994,28632.200572650007,53322.49053864 2025-09-05,15:06:37.000,248,11046771,5245,0,1757084796,13143.430285849994,31403.14308435,53322.60233256 2025-09-05,15:06:38.000,248,11046777,5005,0,1757084797,13143.39660429999,24475.73746119,53322.59534544001 2025-09-05,15:06:39.000,248,11046769,5285,0,1757084798,13143.403340609999,30941.262939360007,53322.61630680001 2025-09-05,15:06:40.000,248,11046749,5205,0,1757084799,13143.376395369989,28170.214690709996,53322.64425528001 2025-09-05,15:06:41.000,248,11046776,4525,0,1757084800,13143.315768579989,27246.468498989998,53322.59534544001 2025-09-05,15:06:42.000,248,11046794,4845,0,1757084801,13143.322504889999,30479.107878299998,53322.69316512001 2025-09-05,15:06:43.000,248,11046813,5085,0,1757084802,13143.275350719989,28169.890430729996,53322.66521664001 2025-09-05,15:06:44.000,248,11046775,5325,0,1757084803,13143.241669169998,24475.201727310006,53322.58835832 2025-09-05,15:06:45.000,248,11046782,4805,0,1757084804,13143.214723929988,28169.664858570002,53322.63028104 2025-09-05,15:06:46.000,248,11046721,4965,0,1757084805,13143.221460239998,30940.402945499998,53322.63726816 2025-09-05,15:06:47.000,248,11046765,5285,0,1757084806,13143.160833449998,27245.735389470006,53322.63028104 2025-09-05,15:06:48.000,248,11046769,5125,0,1757084807,13143.167569759993,33249.33137874,53322.5813712 2025-09-05,15:06:49.000,248,11046731,5285,0,1757084808,13143.174306069988,24474.722386470006,53322.623293920005 2025-09-05,15:06:50.000,248,11046726,4805,0,1757084809,13143.154097139988,31401.99407616,53322.52547424001 2025-09-05,15:06:51.000,248,11046816,4765,0,1757084810,13143.120415589998,28631.00222055,53322.58835832 2025-09-05,15:06:52.000,248,11046804,4805,0,1757084811,13143.079997729998,29554.790707049993,53322.58835832 2025-09-05,15:06:53.000,248,11046807,5085,0,1757084812,13143.053052490002,31863.867172020007,53322.623293920005 2025-09-05,15:06:54.000,248,11046759,5285,0,1757084813,13143.059788799997,30016.621508130003,53322.5813712 2025-09-05,15:06:55.000,248,11046790,4885,0,1757084814,13143.026107249992,27707.622583589997,53322.5115 2025-09-05,15:06:56.000,248,11046761,5205,0,1757084815,13143.032843560002,29554.910542259997,53322.59534544001 2025-09-05,15:06:57.000,248,11046772,4885,0,1757084816,13143.039579869997,27707.636681849996,53322.53246136 2025-09-05,15:06:58.000,248,11046755,5285,0,1757084817,13143.059788799997,34173.15511089,53322.59534544001 2025-09-05,15:06:59.000,248,11046746,4925,0,1757084818,13143.053052490002,32325.817808310007,53322.56739696001 2025-09-05,15:07:00.000,248,11046760,4765,0,1757084819,13143.093470350002,27707.615534459997,53322.56040984 2025-09-05,15:07:01.000,248,11046829,5205,0,1757084820,13143.113679280003,28631.213694449994,53322.59534544001 2025-09-05,15:07:02.000,248,11046807,5445,0,1757084821,13143.160833449998,28631.241890970006,53322.553422720004 2025-09-05,15:07:03.000,248,11046784,4605,0,1757084822,13143.228196549993,31402.18440267,53322.56040984 2025-09-05,15:07:04.000,248,11046761,5485,0,1757084823,13143.268614409993,30016.734294210008,53322.518487119996 2025-09-05,15:07:05.000,248,11046815,5245,0,1757084824,13143.268614409993,29554.931689649995,53322.60233256 2025-09-05,15:07:06.000,248,11046847,4885,0,1757084825,13143.268614409993,25398.53202036,53322.63028104 2025-09-05,15:07:08.000,248,11046731,5325,0,1757084827,13143.228196549993,30940.353601590003,53322.686177999996 2025-09-05,15:07:09.000,248,11046788,4925,0,1757084828,13143.127151899993,27707.58733794,53322.63028104 2025-09-05,15:07:10.000,248,11046759,5245,0,1757084829,13143.053052490002,31864.008154619994,53322.65822952 2025-09-05,15:07:11.000,248,11046754,4885,0,1757084830,13143.012634630002,26322.137229479995,53322.70015224 2025-09-05,15:07:12.000,248,11046772,4445,0,1757084831,13142.931798910002,31402.128009630003,53322.65822952 2025-09-05,15:07:13.000,248,11046791,5445,0,1757084832,13142.837490569997,22165.652970630006,53322.66521664001 2025-09-05,15:07:14.000,248,11046798,4485,0,1757084833,13142.830754260001,29092.903512930003,53322.70015224 2025-09-05,15:07:15.000,248,11046767,5325,0,1757084834,13142.783600089992,30016.50872205,53322.71412648001 2025-09-05,15:07:16.000,248,11046822,4645,0,1757084835,13142.783600089992,28630.959925770003,53322.672203760005 2025-09-05,15:07:17.000,248,11046766,4685,0,1757084836,13142.797072709996,27245.48162079,53322.66521664001 2025-09-05,15:07:18.000,248,11046797,5325,0,1757084837,13142.857699499997,30939.9095064,53322.66521664001 2025-09-05,15:07:19.000,248,11046750,4765,0,1757084838,13142.938535219997,26321.664937769994,53322.67919088 2025-09-05,15:07:20.000,248,11046729,5365,0,1757084839,13143.053052490002,27707.079800580002,53322.77002344 2025-09-05,15:07:21.000,248,11046720,4685,0,1757084840,13143.106942969993,27245.16440994,53322.686177999996 2025-09-05,15:07:22.000,248,11046770,4885,0,1757084841,13143.194514999988,28630.551076229996,53322.70713936 2025-09-05,15:07:23.000,248,11046786,4805,0,1757084842,13143.228196549993,29554.099892309998,53322.73508784001 2025-09-05,15:07:24.000,248,11046751,5085,0,1757084843,13143.302295959998,34633.98493551,53322.742074960006 2025-09-05,15:07:25.000,248,11046762,4765,0,1757084844,13143.255141789989,29092.163354279997,53322.71412648001 2025-09-05,15:07:26.000,248,11046759,5325,0,1757084845,13143.154097139988,32324.901421410003,53322.77002344 2025-09-05,15:07:27.000,248,11046748,4725,0,1757084846,13143.066525109993,26321.206744320007,53322.7560492 2025-09-05,15:07:28.000,248,11046766,4685,0,1757084847,13142.850963190001,30015.592335149995,53322.67919088 2025-09-05,15:07:29.000,248,11046774,4685,0,1757084848,13142.66908282,33710.03431902001,53322.742074960006 2025-09-05,15:07:30.000,248,11046816,4605,0,1757084849,13142.50067506999,31862.753409480007,53322.76303632001 2025-09-05,15:07:31.000,248,11046785,5285,0,1757084850,13142.30532208,23550.045709590006,53322.71412648001 2025-09-05,15:07:32.000,248,11046750,4765,0,1757084851,13142.083023849998,31862.65472166,53322.69316512001 2025-09-05,15:07:33.000,248,11046746,5165,0,1757084852,13141.961770269998,28629.951900180007,53322.77002344 2025-09-05,15:07:34.000,248,11046777,5325,0,1757084853,13141.867461929993,34633.49854554,53322.672203760005 2025-09-05,15:07:35.000,248,11046721,5005,0,1757084854,13141.853989310002,29553.57825669,53322.63028104 2025-09-05,15:07:36.000,248,11046759,5085,0,1757084855,13141.813571450002,31862.605377750006,53322.66521664001 2025-09-05,15:07:37.000,248,11046745,5285,0,1757084856,13141.806835139992,27706.29734715,53322.56739696001 2025-09-05,15:07:38.000,248,11046739,5365,0,1757084857,13141.847252999993,31862.626525140004,53322.518487119996 2025-09-05,15:07:39.000,248,11046772,4885,0,1757084858,13141.907879789993,29553.535961910005,53322.48355152 2025-09-05,15:07:40.000,248,11046776,4725,0,1757084859,13141.941561339998,31400.767527539996,53322.52547424001 2025-09-05,15:07:41.000,248,11046721,4925,0,1757084860,13141.995451819988,27244.50884085,53322.49752576001 2025-09-05,15:07:42.000,248,11046750,4525,0,1757084861,13142.022397059998,29553.59235495,53322.48355152 2025-09-05,15:07:43.000,248,11046787,5325,0,1757084862,13142.049342299993,33709.87218903001,53322.49752576001 2025-09-05,15:07:44.000,248,11046732,4925,0,1757084863,13142.083023849998,27244.480644330004,53322.46957728 2025-09-05,15:07:45.000,248,11046774,4605,0,1757084864,13142.076287539989,33248.03433882,53322.42765456001 2025-09-05,15:07:46.000,248,11046792,4925,0,1757084865,13142.042605989998,29091.747455610006,53322.42066744 2025-09-05,15:07:47.000,248,11046741,5165,0,1757084866,13142.056078609989,28629.923703659995,53322.455603040005 2025-09-05,15:07:48.000,248,11046807,5325,0,1757084867,13141.995451819988,26782.769678459998,53322.4416288 2025-09-05,15:07:49.000,248,11046795,5325,0,1757084868,13141.934825029988,29553.662846249994,53322.385731840004 2025-09-05,15:07:50.000,248,11046806,4605,0,1757084869,13141.907879789993,28168.304376479995,53322.44861592001 2025-09-05,15:07:51.000,248,11046768,4845,0,1757084870,13141.880934549998,27706.529968439994,53322.504512880005 2025-09-05,15:07:52.000,248,11046760,4725,0,1757084871,13141.827044069993,30015.655777320004,53322.44861592001 2025-09-05,15:07:53.000,248,11046751,5165,0,1757084872,13141.813571450002,31401.155229690004,53322.46957728 2025-09-05,15:07:54.000,248,11046789,5005,0,1757084873,13141.779889899997,30939.43721469,53322.44861592001 2025-09-05,15:07:55.000,248,11046791,5325,0,1757084874,13141.759680969997,32324.91551967,53322.385731840004 2025-09-05,15:07:56.000,248,11046770,4965,0,1757084875,13141.732735730002,31401.310310550005,53322.406693200006 2025-09-05,15:07:57.000,248,11046766,4725,0,1757084876,13141.699054179997,31863.225701190007,53322.3717576 2025-09-05,15:07:58.000,248,11046762,4845,0,1757084877,13141.705790489992,24935.93286411,53322.36477048 2025-09-05,15:07:59.000,248,11046816,4965,0,1757084878,13141.705790489992,30477.712150559993,53322.4416288 2025-09-05,15:08:00.000,248,11046783,5165,0,1757084879,13141.699054179997,29092.367779049993,53322.43464168 2025-09-05,15:08:01.000,248,11046755,5285,0,1757084880,13141.719263109997,26783.21377365,53322.455603040005 2025-09-05,15:08:02.000,248,11046819,5165,0,1757084881,13141.732735730002,28630.52287971,53322.406693200006 2025-09-05,15:08:03.000,248,11046760,4925,0,1757084882,13141.719263109997,26321.481660389996,53322.37874472001 2025-09-05,15:08:04.000,248,11046784,4845,0,1757084883,13141.725999419992,28630.52992884,53322.41368032 2025-09-05,15:08:05.000,248,11046612,4885,0,1757084884,13141.739472039997,30477.846084029996,53322.30887352001 2025-09-05,15:08:06.000,248,11046783,5165,0,1757084885,13141.725999419992,31863.31029075,53322.37874472001 2025-09-05,15:08:07.000,248,11046807,5165,0,1757084886,13141.672108940002,29554.332513600006,53322.29489928 2025-09-05,15:08:08.000,248,11046769,5325,0,1757084887,13141.645163699992,30016.149216420003,53322.32284776 2025-09-05,15:08:09.000,248,11046755,5365,0,1757084888,13141.571064290001,27707.1079971,53322.28092504001 2025-09-05,15:08:10.000,248,11046738,4965,0,1757084889,13141.483492259991,26321.671986899993,53322.32284776 2025-09-05,15:08:11.000,248,11046728,4605,0,1757084890,13141.436338089996,29092.551056430006,53322.29489928 2025-09-05,15:08:12.000,248,11046758,4845,0,1757084891,13141.38918392,30016.198560329998,53322.24598944 2025-09-05,15:08:13.000,248,11046774,4845,0,1757084892,13141.28813927,30016.149216420003,53322.24598944 2025-09-05,15:08:14.000,248,11046601,5205,0,1757084893,13141.214039859995,31863.493568129998,53322.239002320006 2025-09-05,15:08:15.000,248,11046772,4605,0,1757084894,13141.22077616999,30939.853113360004,53322.20406672 2025-09-05,15:08:16.000,248,11046842,4965,0,1757084895,13141.22751248,24012.581423669995,53322.25996368001 2025-09-05,15:08:17.000,248,11046813,5165,0,1757084896,13141.193830929995,34172.640524400005,53322.169131120005 2025-09-05,15:08:18.000,248,11046782,4765,0,1757084897,13141.254457719995,30478.078705320004,53322.25297656 2025-09-05,15:08:19.000,248,11046774,4805,0,1757084898,13141.26119402999,29554.452348809995,53322.1970796 2025-09-05,15:08:20.000,248,11046822,4765,0,1757084899,13141.28813927,32325.359614860005,53322.183105359996 2025-09-05,15:08:21.000,248,11046798,4845,0,1757084900,13141.335293439995,31401.719160089997,53322.1970796 2025-09-05,15:08:22.000,248,11046787,5085,0,1757084901,13141.355502369996,32325.359614860005,53322.19009248001 2025-09-05,15:08:23.000,248,11046831,5005,0,1757084902,13141.42960178,30477.994115759997,53322.23201520001 2025-09-05,15:08:24.000,248,11046810,4765,0,1757084903,13141.422865469991,29554.297267949994,53322.239002320006 2025-09-05,15:08:25.000,248,11046791,5405,0,1757084904,13141.47001964,25397.982188220005,53322.1970796 2025-09-05,15:08:26.000,248,11046759,5125,0,1757084905,13141.517173809996,30477.987066629998,53322.16214400001 2025-09-05,15:08:27.000,248,11046771,5085,0,1757084906,13141.510437500001,24936.10909236,53322.15515688 2025-09-05,15:08:28.000,248,11046777,5325,0,1757084907,13141.49022857,32325.155190089994,53322.16214400001 2025-09-05,15:08:29.000,248,11046765,5044,0,1757084908,13141.550855360001,29092.46646687,53322.21105384001 2025-09-05,15:08:30.000,248,11046747,5285,0,1757084909,13141.537382739996,24012.405195419997,53322.25297656 2025-09-05,15:08:31.000,248,11046779,5044,0,1757084910,13141.571064290001,29092.45941774,53322.239002320006 2025-09-05,15:08:32.000,248,11046833,5285,0,1757084911,13141.564327979992,30016.02938121,53322.22502808 2025-09-05,15:08:33.000,248,11046810,4725,0,1757084912,13141.604745839992,29092.431221220002,53322.2669508 2025-09-05,15:08:34.000,248,11046807,4965,0,1757084913,13141.604745839992,28168.847159490004,53322.29489928 2025-09-05,15:08:35.000,248,11046793,4885,0,1757084914,13141.618218459997,29092.515810779994,53322.218040960004 2025-09-05,15:08:36.000,248,11046782,4925,0,1757084915,13141.638427389997,24012.588472799995,53322.28092504001 2025-09-05,15:08:37.000,248,11046751,4925,0,1757084916,13141.678845249997,31401.754405739994,53322.28092504001 2025-09-05,15:08:38.000,248,11046816,4765,0,1757084917,13141.685581559992,31863.599305080003,53322.336822000005 2025-09-05,15:08:39.000,248,11046804,4805,0,1757084918,13141.732735730002,31401.86014269,53322.35778336001 2025-09-05,15:08:40.000,248,11046729,4845,0,1757084919,13141.752944660002,34634.66870112,53322.32983488001 2025-09-05,15:08:41.000,248,11046739,5165,0,1757084920,13141.773153590002,27707.340618389993,53322.39970608001 2025-09-05,15:08:42.000,248,11046822,4765,0,1757084921,13141.820307759997,28169.319451200005,53322.3717576 2025-09-05,15:08:43.000,248,11046817,5445,0,1757084922,13141.860725619998,26322.165426000007,53322.35778336001 2025-09-05,15:08:44.000,248,11046765,5245,0,1757084923,13141.880934549998,29093.164330739994,53322.37874472001 2025-09-05,15:08:45.000,248,11046775,5325,0,1757084924,13141.961770269998,32787.83188677,53322.35778336001 2025-09-05,15:08:46.000,248,11046770,4765,0,1757084925,13142.008924439993,30940.72015635,53322.36477048 2025-09-05,15:08:47.000,248,11046755,5165,0,1757084926,13142.049342299993,30479.023288740005,53322.42765456001 2025-09-05,15:08:48.000,248,11046730,4805,0,1757084927,13142.116705399989,25399.039557719996,53322.43464168 2025-09-05,15:08:49.000,248,11046810,4645,0,1757084928,13142.17733218999,29093.700064620003,53322.43464168 2025-09-05,15:08:50.000,248,11046750,4925,0,1757084929,13142.211013739994,24937.448427060008,53322.44861592001 2025-09-05,15:08:51.000,248,11046754,4605,0,1757084930,13142.244695289999,29093.90448939,53322.44861592001 2025-09-05,15:08:52.000,248,11046751,5205,0,1757084931,13142.231222669994,30479.460334799995,53322.47656440001 2025-09-05,15:08:53.000,248,11046812,4445,0,1757084932,13142.204277429999,29094.05957025,53322.48355152 2025-09-05,15:08:54.000,248,11046801,5165,0,1757084933,13142.130178019994,31403.220624780006,53322.52547424001 2025-09-05,15:08:55.000,248,11046816,4605,0,1757084934,13142.130178019994,28632.235818300003,53322.4416288 2025-09-05,15:08:56.000,248,11046784,4565,0,1757084935,13142.103232779999,31403.206526520007,53322.504512880005 2025-09-05,15:08:57.000,248,11046778,4485,0,1757084936,13142.103232779999,28632.165326999995,53322.49752576001 2025-09-05,15:08:58.000,248,11046798,4765,0,1757084937,13142.089760159994,26784.81392616,53322.46259016 2025-09-05,15:08:59.000,248,11046780,4845,0,1757084938,13142.062814919998,30479.277057419997,53322.455603040005 2025-09-05,15:09:00.000,248,11046720,4845,0,1757084939,13142.109969089994,25860.990194009995,53322.553422720004 2025-09-05,15:09:01.000,248,11046792,4805,0,1757084940,13142.150386949994,25860.842162279994,53322.553422720004 2025-09-05,15:09:02.000,248,11046765,4925,0,1757084941,13142.204277429999,28631.714182680007,53322.49053864 2025-09-05,15:09:03.000,248,11046732,4725,0,1757084942,13142.30532208,32326.170264810004,53322.56739696001 2025-09-05,15:09:04.000,248,11046773,5285,0,1757084943,13142.39963041999,32326.04338047,53322.60233256 2025-09-05,15:09:05.000,248,11046763,5245,0,1757084944,13142.52762031,26322.25001556,53322.60931968 2025-09-05,15:09:06.000,248,11046807,5125,0,1757084945,13142.635401269996,32325.867152220002,53322.574384080006 2025-09-05,15:09:07.000,248,11046795,5044,0,1757084946,13142.736445919996,30478.515751380008,53322.63028104 2025-09-05,15:09:08.000,248,11046754,4605,0,1757084947,13142.891381050002,30016.691999429997,53322.65822952 2025-09-05,15:09:09.000,248,11046746,4725,0,1757084948,13142.931798910002,30940.290159419994,53322.60233256 2025-09-05,15:09:10.000,248,11046703,5285,0,1757084949,13143.012634630002,33249.36662438999,53322.672203760005 2025-09-05,15:09:11.000,248,11046818,4645,0,1757084950,13143.059788799997,29554.748412269997,53322.66521664001 2025-09-05,15:09:12.000,248,11046716,4605,0,1757084951,13143.133888210003,31402.02227268,53322.77002344 2025-09-05,15:09:13.000,248,11046756,4845,0,1757084952,13143.154097139988,24012.891585389996,53322.72810072 2025-09-05,15:09:14.000,248,11046766,4605,0,1757084953,13143.167569759993,29554.72726488,53322.742074960006 2025-09-05,15:09:15.000,248,11046801,4925,0,1757084954,13143.181042379998,33249.21859266001,53322.80495904 2025-09-05,15:09:16.000,248,11046769,5285,0,1757084955,13143.140624519998,31863.761435070002,53322.78399768001 2025-09-05,15:09:17.000,248,11046806,4805,0,1757084956,13143.113679280003,31863.761435070002,53322.80495904 2025-09-05,15:09:18.000,248,11046762,4845,0,1757084957,13143.005898319992,30478.247884440003,53322.81194616001 2025-09-05,15:09:19.000,248,11046807,5085,0,1757084958,13142.938535219997,31401.84604443,53322.80495904 2025-09-05,15:09:20.000,248,11046781,4965,0,1757084959,13142.803809019992,35558.302106760006,53322.86085600001 2025-09-05,15:09:21.000,248,11046754,4725,0,1757084960,13142.66908282,30016.424132490007,53322.853868879996 2025-09-05,15:09:22.000,248,11046779,5445,0,1757084961,13142.58151078999,28630.98812229,53322.84688176 2025-09-05,15:09:23.000,248,11046794,4685,0,1757084962,13142.42657566,30016.417083360007,53322.853868879996 2025-09-05,15:09:24.000,248,11046787,5085,0,1757084963,13142.31879469999,29554.621527929994,53322.839894640005 2025-09-05,15:09:25.000,248,11046757,5285,0,1757084964,13142.26490422,31863.697992899994,53322.77701056 2025-09-05,15:09:26.000,248,11046790,4565,0,1757084965,13142.204277429999,29554.600380539996,53322.77701056 2025-09-05,15:09:27.000,248,11046778,4805,0,1757084966,13142.211013739994,25860.073807110006,53322.742074960006 2025-09-05,15:09:28.000,248,11046788,4805,0,1757084967,13142.204277429999,23089.13834454,53322.76303632001 2025-09-05,15:09:29.000,248,11046751,5365,0,1757084968,13142.224486359999,28169.19961599,53322.77701056 2025-09-05,15:09:30.000,248,11046777,5005,0,1757084969,13142.291849459994,29092.818923369996,53322.71412648001 2025-09-05,15:09:31.000,248,11046767,5125,0,1757084970,13142.312058389994,31863.747336810004,53322.7560492 2025-09-05,15:09:32.000,248,11046774,4845,0,1757084971,13142.39963041999,30016.529869439997,53322.742074960006 2025-09-05,15:09:33.000,248,11046803,4925,0,1757084972,13142.433311969995,26321.989197749994,53322.70015224 2025-09-05,15:09:34.000,248,11046772,4605,0,1757084973,13142.48720245,30478.487554859996,53322.77002344 2025-09-05,15:09:35.000,248,11046761,5285,0,1757084974,13142.50741138,27245.841126419997,53322.7560492 2025-09-05,15:09:36.000,248,11046738,4805,0,1757084975,13142.56130185999,31402.247844840007,53322.742074960006 2025-09-05,15:09:37.000,248,11046742,4725,0,1757084976,13142.60171971999,29093.185478130006,53322.73508784001 2025-09-05,15:09:38.000,248,11046720,4805,0,1757084977,13142.635401269996,31402.304237880002,53322.77002344 2025-09-05,15:09:39.000,248,11046766,4645,0,1757084978,13142.615192339996,29093.2489203,53322.74906208 2025-09-05,15:09:40.000,248,11046756,4845,0,1757084979,13142.58151078999,27245.96801076,53322.67919088 2025-09-05,15:09:41.000,248,11046771,5285,0,1757084980,13142.52762031,29093.305313339995,53322.78399768001 2025-09-05,15:09:42.000,248,11046773,5365,0,1757084981,13142.493938759995,29093.291215079997,53322.71412648001 2025-09-05,15:09:43.000,248,11046757,5125,0,1757084982,13142.41983934999,27707.834057490007,53322.73508784001 2025-09-05,15:09:44.000,248,11046784,4765,0,1757084983,13142.352476249995,24013.16650146,53322.790984800005 2025-09-05,15:09:45.000,248,11046804,4765,0,1757084984,13142.244695289999,30940.459338540008,53322.76303632001 2025-09-05,15:09:46.000,248,11046793,5005,0,1757084985,13142.143650639999,28169.587318139995,53322.721113600004 2025-09-05,15:09:47.000,248,11046766,4765,0,1757084986,13141.988715509993,30478.656733979995,53322.73508784001 2025-09-05,15:09:48.000,248,11046729,5245,0,1757084987,13141.894407170003,27245.94686337,53322.73508784001 2025-09-05,15:09:49.000,248,11046767,5005,0,1757084988,13141.779889899997,26784.101964030007,53322.672203760005 2025-09-05,15:09:50.000,248,11046766,4845,0,1757084989,13141.739472039997,33711.4159485,53322.61630680001 2025-09-05,15:09:51.000,248,11046766,4765,0,1757084990,13141.719263109997,28169.54502336,53322.721113600004 2025-09-05,15:09:52.000,248,11046749,5085,0,1757084991,13141.685581559992,26322.327555990007,53322.71412648001 2025-09-05,15:09:53.000,248,11046741,5205,0,1757084992,13141.678845249997,26784.137209680004,53322.672203760005 2025-09-05,15:09:54.000,248,11046736,4645,0,1757084993,13141.732735730002,33249.69088437001,53322.66521664001 2025-09-05,15:09:55.000,248,11046813,5085,0,1757084994,13141.800098829997,31864.226677650004,53322.69316512001 2025-09-05,15:09:56.000,248,11046781,5205,0,1757084995,13141.853989310002,29555.164310940003,53322.6512424 2025-09-05,15:09:57.000,248,11046756,4565,0,1757084996,13141.948297649993,26784.292290540005,53322.60233256 2025-09-05,15:09:58.000,248,11046731,5165,0,1757084997,13142.062814919998,34635.338368469995,53322.60233256 2025-09-05,15:09:59.000,248,11046768,4525,0,1757084998,13142.103232779999,22627.97016168,53322.60931968 2025-09-05,15:10:00.000,248,11046814,4765,0,1757084999,13142.170595879994,29555.389883099997,53322.53246136 2025-09-05,15:10:01.000,248,11046757,5285,0,1757085000,13142.224486359999,30017.29822461,53322.60233256 2025-09-05,15:10:02.000,248,11046696,4885,0,1757085001,13142.150386949994,28170.130101150004,53322.5813712 2025-09-05,15:10:03.000,248,11046743,5085,0,1757085002,13142.123441709999,28170.17239593,53322.5813712 2025-09-05,15:10:04.000,248,11046705,4965,0,1757085003,13142.035869679989,27246.5883342,53322.59534544001 2025-09-05,15:10:05.000,248,11046709,5205,0,1757085004,13141.901143479998,26784.863270069996,53322.5813712 2025-09-05,15:10:06.000,248,11046806,4845,0,1757085005,13141.800098829997,31403.206526520007,53322.56739696001 2025-09-05,15:10:07.000,248,11046747,5085,0,1757085006,13141.658636319997,27246.849152010007,53322.59534544001 2025-09-05,15:10:08.000,248,11046740,4845,0,1757085007,13141.517173809996,30017.862155010007,53322.56739696001 2025-09-05,15:10:09.000,248,11046758,4725,0,1757085008,13141.375711299996,30479.71410348,53322.53944848 2025-09-05,15:10:10.000,248,11046779,5125,0,1757085009,13141.294875579995,31865.121917159995,53322.46259016 2025-09-05,15:10:11.000,248,11046764,4605,0,1757085010,13141.16014937999,32788.854010619994,53322.406693200006 2025-09-05,15:10:12.000,248,11046773,4925,0,1757085011,13141.12646783,32788.77647019,53322.41368032 2025-09-05,15:10:13.000,248,11046788,4645,0,1757085012,13141.1062589,32326.84698129,53322.44861592001 2025-09-05,15:10:14.000,248,11046793,5005,0,1757085013,13141.09952258999,29555.862174809998,53322.455603040005 2025-09-05,15:10:15.000,248,11046771,5285,0,1757085014,13141.173621999995,29555.812830900002,53322.46259016 2025-09-05,15:10:16.000,248,11046800,4605,0,1757085015,13141.18709462,29093.960882429994,53322.41368032 2025-09-05,15:10:17.000,248,11046771,4885,0,1757085016,13141.28140295999,30941.284086750005,53322.406693200006 2025-09-05,15:10:18.000,248,11046778,4645,0,1757085017,13141.395920229996,31403.192428259994,53322.34380912 2025-09-05,15:10:19.000,248,11046809,5125,0,1757085018,13141.496964879996,33250.5438291,53322.336822000005 2025-09-05,15:10:20.000,248,11046747,5044,0,1757085019,13141.557591669996,31865.093720639998,53322.336822000005 2025-09-05,15:10:21.000,248,11046765,4965,0,1757085020,13141.685581559992,25861.370847030004,53322.406693200006 2025-09-05,15:10:22.000,248,11046750,4645,0,1757085021,13141.739472039997,33250.642516919994,53322.3018864 2025-09-05,15:10:23.000,248,11046805,5365,0,1757085022,13141.820307759997,25861.511829630006,53322.385731840004 2025-09-05,15:10:24.000,248,11046836,4725,0,1757085023,13141.887670859993,25861.603468319998,53322.42066744 2025-09-05,15:10:25.000,248,11046803,5285,0,1757085024,13141.907879789993,31865.446177139995,53322.43464168 2025-09-05,15:10:26.000,248,11046768,4685,0,1757085025,13142.002188129998,28170.80681763,53322.406693200006 2025-09-05,15:10:27.000,248,11046763,5245,0,1757085026,13142.008924439993,36483.72599142,53322.42066744 2025-09-05,15:10:28.000,248,11046760,4805,0,1757085027,13142.042605989998,30018.045432390005,53322.46957728 2025-09-05,15:10:29.000,248,11046800,4685,0,1757085028,13142.083023849998,25399.765618110003,53322.4416288 2025-09-05,15:10:30.000,248,11046738,4685,0,1757085029,13142.083023849998,27708.827984820004,53322.49053864 2025-09-05,15:10:31.000,248,11046762,4605,0,1757085030,13142.116705399989,30479.685906960003,53322.4416288 2025-09-05,15:10:32.000,248,11046763,5165,0,1757085031,13142.136914329989,34636.06442886,53322.455603040005 2025-09-05,15:10:33.000,248,11046804,4525,0,1757085032,13142.184068499999,31864.945688909997,53322.49752576001 2025-09-05,15:10:34.000,248,11046699,5165,0,1757085033,13142.184068499999,29555.763486990007,53322.49053864 2025-09-05,15:10:35.000,248,11046755,5125,0,1757085034,13142.130178019994,29555.622504390005,53322.455603040005 2025-09-05,15:10:36.000,248,11046744,4445,0,1757085035,13142.19754111999,32326.459279140006,53322.49752576001 2025-09-05,15:10:37.000,248,11046754,4805,0,1757085036,13142.116705399989,29093.58022941,53322.48355152 2025-09-05,15:10:38.000,248,11046808,4765,0,1757085037,13142.083023849998,28169.798792040005,53322.46957728 2025-09-05,15:10:39.000,248,11046734,4285,0,1757085038,13142.008924439993,28631.552052690007,53322.5813712 2025-09-05,15:10:40.000,248,11046744,4685,0,1757085039,13141.934825029988,24475.081892100003,53322.518487119996 2025-09-05,15:10:41.000,248,11046634,4645,0,1757085040,13141.901143479998,32326.008134820004,53322.518487119996 2025-09-05,15:10:42.000,248,11046644,4645,0,1757085041,13141.786626209992,31402.31128701,53322.47656440001 2025-09-05,15:10:43.000,248,11046685,5165,0,1757085042,13141.739472039997,30478.649684849996,53322.46957728 2025-09-05,15:10:44.000,248,11046615,5125,0,1757085043,13141.746208349992,31402.346532659998,53322.5813712 2025-09-05,15:10:45.000,248,11046637,5285,0,1757085044,13141.752944660002,34173.274946100006,53322.52547424001 2025-09-05,15:10:46.000,248,11046584,4605,0,1757085045,13141.725999419992,36944.294998230005,53322.406693200006 2025-09-05,15:10:47.000,248,11046604,4485,0,1757085046,13141.725999419992,29093.389902900002,53322.49053864 2025-09-05,15:10:48.000,248,11046617,5165,0,1757085047,13141.712526800002,25860.743474460003,53322.42765456001 2025-09-05,15:10:49.000,248,11046584,4645,0,1757085048,13141.752944660002,27708.07372791,53322.48355152 2025-09-05,15:10:50.000,248,11046641,5205,0,1757085049,13141.719263109997,24013.568301870007,53322.47656440001 2025-09-05,15:10:51.000,248,11046618,4725,0,1757085050,13141.692317870002,26322.849191610003,53322.46957728 2025-09-05,15:10:52.000,248,11046531,5325,0,1757085051,13141.598009529996,28632.052540920005,53322.43464168 2025-09-05,15:10:53.000,248,11046600,4685,0,1757085052,13141.537382739996,28632.137130479998,53322.42765456001 2025-09-05,15:10:54.000,248,11046565,5044,0,1757085053,13141.49022857,32326.755342599994,53322.42765456001 2025-09-05,15:10:55.000,248,11046596,4805,0,1757085054,13141.44981071,28632.193523520007,53322.44861592001 2025-09-05,15:10:56.000,248,11046629,5125,0,1757085055,13141.463283329991,30941.375725439997,53322.4416288 2025-09-05,15:10:57.000,248,11046450,4605,0,1757085056,13141.42960178,31865.05142586,53322.39271896 2025-09-05,15:10:58.000,248,11046622,4925,0,1757085057,13141.443074399991,30479.594268269997,53322.46957728 2025-09-05,15:10:59.000,248,11046609,5085,0,1757085058,13141.496964879996,30941.403921959994,53322.39970608001 2025-09-05,15:11:00.000,248,11046595,5285,0,1757085059,13141.483492259991,30941.432118480006,53322.44861592001 2025-09-05,15:11:01.000,248,11046576,4765,0,1757085060,13141.550855360001,27708.616510919994,53322.46259016 2025-09-05,15:11:02.000,248,11046567,5125,0,1757085061,13141.604745839992,34174.17723474,53322.3717576 2025-09-05,15:11:03.000,248,11046559,5605,0,1757085062,13141.645163699992,24014.012397059996,53322.44861592001 2025-09-05,15:11:04.000,248,11046623,5085,0,1757085063,13141.658636319997,30479.56607175,53322.46259016 2025-09-05,15:11:05.000,248,11046624,4765,0,1757085064,13141.651900010002,31865.093720639998,53322.43464168 2025-09-05,15:11:06.000,248,11046585,5165,0,1757085065,13141.645163699992,28632.165326999995,53322.41368032 2025-09-05,15:11:07.000,248,11046590,4885,0,1757085066,13141.611482150001,30941.305234140003,53322.42066744 2025-09-05,15:11:08.000,248,11046648,4805,0,1757085067,13141.564327979992,27708.454380929994,53322.4416288 2025-09-05,15:11:09.000,248,11046590,4565,0,1757085068,13141.571064290001,32788.48745586,53322.42066744 2025-09-05,15:11:10.000,248,11046576,4925,0,1757085069,13141.523910119991,27246.560137680004,53322.4416288 2025-09-05,15:11:11.000,248,11046580,4885,0,1757085070,13141.523910119991,24937.37088663,53322.336822000005 2025-09-05,15:11:12.000,248,11046580,4845,0,1757085071,13141.564327979992,29093.664818970006,53322.42066744 2025-09-05,15:11:13.000,248,11046591,5044,0,1757085072,13141.618218459997,30017.241831570005,53322.42066744 2025-09-05,15:11:14.000,248,11046637,5205,0,1757085073,13141.665372629992,26784.48966618,53322.42066744 2025-09-05,15:11:15.000,248,11046596,4845,0,1757085074,13141.739472039997,31864.543888500004,53322.42066744 2025-09-05,15:11:16.000,248,11046597,5085,0,1757085075,13141.860725619998,31402.783578720002,53322.39970608001 2025-09-05,15:11:17.000,248,11046527,4925,0,1757085076,13141.887670859993,31402.81177524,53322.4416288 2025-09-05,15:11:18.000,248,11046641,5085,0,1757085077,13142.002188129998,26322.743454659998,53322.48355152 2025-09-05,15:11:19.000,248,11046591,5085,0,1757085078,13142.015660749988,32326.494524790003,53322.42765456001 2025-09-05,15:11:20.000,248,11046603,5325,0,1757085079,13142.083023849998,33250.184323470006,53322.53944848 2025-09-05,15:11:21.000,248,11046576,4805,0,1757085080,13142.083023849998,30017.44625634,53322.47656440001 2025-09-05,15:11:22.000,248,11046615,5125,0,1757085081,13142.076287539989,31402.97390523,53322.49053864 2025-09-05,15:11:23.000,248,11046617,5085,0,1757085082,13142.022397059998,29555.721192209996,53322.44861592001 2025-09-05,15:11:24.000,248,11046603,4965,0,1757085083,13141.955033959988,29093.932685909997,53322.4416288 2025-09-05,15:11:25.000,248,11046601,5205,0,1757085084,13141.921352409998,28170.242887229993,53322.49752576001 2025-09-05,15:11:26.000,248,11046655,5085,0,1757085085,13141.847252999993,31864.76241153,53322.518487119996 2025-09-05,15:11:27.000,248,11046604,4805,0,1757085086,13141.833780380002,27246.510793769994,53322.46957728 2025-09-05,15:11:28.000,248,11046613,5085,0,1757085087,13141.786626209992,32326.550917829998,53322.44861592001 2025-09-05,15:11:29.000,248,11046607,5165,0,1757085088,13141.752944660002,32788.48040673,53322.46957728 2025-09-05,15:11:30.000,248,11046554,4685,0,1757085089,13141.685581559992,30479.40394176,53322.4416288 2025-09-05,15:11:31.000,248,11046635,5085,0,1757085090,13141.665372629992,30941.35457805,53322.42765456001 2025-09-05,15:11:32.000,248,11046606,4445,0,1757085091,13141.631691080001,34174.17723474,53322.44861592001 2025-09-05,15:11:33.000,248,11046691,5165,0,1757085092,13141.577800599996,30941.537855429997,53322.35778336001 2025-09-05,15:11:34.000,248,11046638,4525,0,1757085093,13141.523910119991,30018.017235870007,53322.41368032 2025-09-05,15:11:35.000,248,11046649,5085,0,1757085094,13141.456547019996,30018.228709770003,53322.39970608001 2025-09-05,15:11:36.000,248,11046618,4925,0,1757085095,13141.40939285,29556.552989550008,53322.39271896 2025-09-05,15:11:37.000,248,11046609,5044,0,1757085096,13141.36223867999,27709.455357390005,53322.41368032 2025-09-05,15:11:38.000,248,11046641,5125,0,1757085097,13141.36223867999,29556.96888822,53322.42066744 2025-09-05,15:11:39.000,248,11046596,4845,0,1757085098,13141.294875579995,30942.658667099997,53322.44861592001 2025-09-05,15:11:40.000,248,11046667,5205,0,1757085099,13141.28140295999,24015.26009307,53322.46957728 2025-09-05,15:11:41.000,248,11046597,5365,0,1757085100,13141.24772141,29557.4341308,53322.42765456001 2025-09-05,15:11:42.000,248,11046615,5125,0,1757085101,13141.26793034,32328.61631292,53322.350796239996 2025-09-05,15:11:43.000,248,11046598,4605,0,1757085102,13141.234248789995,30481.377698159995,53322.406693200006 2025-09-05,15:11:44.000,248,11046587,4885,0,1757085103,13141.28140295999,31405.159135530004,53322.385731840004 2025-09-05,15:11:45.000,248,11046617,5285,0,1757085104,13141.30161188999,29557.976913809995,53322.37874472001 2025-09-05,15:11:46.000,248,11046579,4845,0,1757085105,13141.32855713,31405.434051599994,53322.37874472001 2025-09-05,15:11:47.000,248,11046590,4725,0,1757085106,13141.416129159996,34176.609184589994,53322.30887352001 2025-09-05,15:11:48.000,248,11046630,4885,0,1757085107,13141.436338089996,26325.478517099997,53322.36477048 2025-09-05,15:11:49.000,248,11046608,4685,0,1757085108,13141.47001964,33715.025103060005,53322.36477048 2025-09-05,15:11:50.000,248,11046600,4845,0,1757085109,13141.49022857,26787.55603773,53322.32983488001 2025-09-05,15:11:51.000,248,11046633,5325,0,1757085110,13141.591273220001,27249.415035330007,53322.41368032 2025-09-05,15:11:52.000,248,11046570,4885,0,1757085111,13141.611482150001,26787.647676420005,53322.37874472001 2025-09-05,15:11:53.000,248,11046620,4725,0,1757085112,13141.658636319997,30020.576070060008,53322.41368032 2025-09-05,15:11:54.000,248,11046583,5325,0,1757085113,13141.705790489992,34177.10262369001,53322.39271896 2025-09-05,15:11:55.000,248,11046578,4845,0,1757085114,13141.719263109997,29558.639532030007,53322.39271896 2025-09-05,15:11:56.000,248,11046622,4605,0,1757085115,13141.766417279992,30482.322281579996,53322.42066744 2025-09-05,15:11:57.000,248,11046599,5044,0,1757085116,13141.779889899997,30944.096689619997,53322.37874472001 2025-09-05,15:11:58.000,248,11046644,4805,0,1757085117,13141.813571450002,30944.040296580002,53322.42765456001 2025-09-05,15:11:59.000,248,11046585,5285,0,1757085118,13141.773153590002,32791.34235351,53322.42066744 2025-09-05,15:12:00.000,248,11046580,4845,0,1757085119,13141.739472039997,30020.209515299997,53322.39271896 2025-09-05,15:12:01.000,248,11046606,4645,0,1757085120,13141.725999419992,30943.835871810006,53322.44861592001 2025-09-05,15:12:02.000,248,11046588,4605,0,1757085121,13141.719263109997,28634.533834679998,53322.42765456001 2025-09-05,15:12:03.000,248,11046562,4845,0,1757085122,13141.618218459997,27249.027333179998,53322.49053864 2025-09-05,15:12:04.000,248,11046582,4885,0,1757085123,13141.550855360001,29558.209535100003,53322.47656440001 2025-09-05,15:12:05.000,248,11046588,4525,0,1757085124,13141.530646430001,26325.365731020007,53322.44861592001 2025-09-05,15:12:06.000,248,11046592,4725,0,1757085125,13141.456547019996,29558.23773162,53322.4416288 2025-09-05,15:12:07.000,248,11046653,4925,0,1757085126,13141.443074399991,33714.79248177,53322.44861592001 2025-09-05,15:12:08.000,248,11046607,5245,0,1757085127,13141.456547019996,24939.866278650006,53322.406693200006 2025-09-05,15:12:09.000,248,11046615,5125,0,1757085128,13141.395920229996,31867.504523099997,53322.455603040005 2025-09-05,15:12:10.000,248,11046608,4685,0,1757085129,13141.375711299996,30482.005070729996,53322.44861592001 2025-09-05,15:12:11.000,248,11046606,4765,0,1757085130,13141.38244760999,24939.95086821,53322.36477048 2025-09-05,15:12:12.000,248,11046612,4725,0,1757085131,13141.395920229996,30020.265908340007,53322.406693200006 2025-09-05,15:12:13.000,248,11046622,4805,0,1757085132,13141.456547019996,31867.603210920002,53322.406693200006 2025-09-05,15:12:14.000,248,11046596,4725,0,1757085133,13141.483492259991,33253.12381068,53322.39271896 2025-09-05,15:12:15.000,248,11046639,5005,0,1757085134,13141.510437500001,29096.61135531,53322.385731840004 2025-09-05,15:12:16.000,248,11046616,4765,0,1757085135,13141.564327979992,23092.719302579993,53322.406693200006 2025-09-05,15:12:17.000,248,11046617,5044,0,1757085136,13141.678845249997,30943.976854409993,53322.34380912 2025-09-05,15:12:18.000,248,11046623,5245,0,1757085137,13141.732735730002,28634.801701620003,53322.43464168 2025-09-05,15:12:19.000,248,11046622,4645,0,1757085138,13141.833780380002,28172.942704019995,53322.4416288 2025-09-05,15:12:20.000,248,11046616,4645,0,1757085139,13141.887670859993,33253.11676155,53322.41368032 2025-09-05,15:12:21.000,248,11046562,4685,0,1757085140,13141.988715509993,25401.922651889996,53322.39271896 2025-09-05,15:12:22.000,248,11046644,4525,0,1757085141,13142.076287539989,30482.054414640006,53322.47656440001 2025-09-05,15:12:23.000,248,11046610,4685,0,1757085142,13142.136914329989,27249.196512299997,53322.44861592001 2025-09-05,15:12:24.000,248,11046625,4965,0,1757085143,13142.204277429999,24940.028408640006,53322.56040984 2025-09-05,15:12:25.000,248,11046618,4605,0,1757085144,13142.244695289999,30020.265908340007,53322.4416288 2025-09-05,15:12:26.000,248,11046621,5125,0,1757085145,13142.251431599994,32791.33530438,53322.518487119996 2025-09-05,15:12:27.000,248,11046584,4565,0,1757085146,13142.26490422,32329.441061129997,53322.553422720004 2025-09-05,15:12:28.000,248,11046610,4805,0,1757085147,13142.211013739994,23554.564201920002,53322.52547424001 2025-09-05,15:12:29.000,248,11046652,4765,0,1757085148,13142.083023849998,30944.040296580002,53322.47656440001 2025-09-05,15:12:30.000,248,11046628,4765,0,1757085149,13141.968506579993,27711.224689020004,53322.56040984 2025-09-05,15:12:31.000,248,11046545,5085,0,1757085150,13141.766417279992,29096.717092260005,53322.56739696001 2025-09-05,15:12:32.000,248,11046614,4805,0,1757085151,13141.598009529996,30944.089640489998,53322.574384080006 2025-09-05,15:12:33.000,248,11046670,4445,0,1757085152,13141.40939285,27711.133050329998,53322.53246136 2025-09-05,15:12:34.000,248,11046635,5245,0,1757085153,13141.22077616999,26325.6194997,53322.49752576001 2025-09-05,15:12:35.000,248,11046649,5044,0,1757085154,13141.04563211,27249.295200120003,53322.56739696001 2025-09-05,15:12:36.000,248,11046589,5085,0,1757085155,13140.924378529999,33253.21544937001,53322.53246136 2025-09-05,15:12:37.000,248,11046634,4645,0,1757085156,13140.809861259993,27711.09780468,53322.455603040005 2025-09-05,15:12:38.000,248,11046643,5285,0,1757085157,13140.702080299998,32329.518601560005,53322.42066744 2025-09-05,15:12:39.000,248,11046671,5165,0,1757085158,13140.668398749993,27711.083706420002,53322.43464168 2025-09-05,15:12:40.000,248,11046626,4645,0,1757085159,13140.681871369998,30944.026198320003,53322.3717576 2025-09-05,15:12:41.000,248,11046650,4605,0,1757085160,13140.722289229998,31405.86404853,53322.350796239996 2025-09-05,15:12:42.000,248,11046646,4685,0,1757085161,13140.776179709988,31405.920441569993,53322.34380912 2025-09-05,15:12:43.000,248,11046657,5044,0,1757085162,13140.843542809998,28634.963831610003,53322.32284776 2025-09-05,15:12:44.000,248,11046614,4645,0,1757085163,13140.951323769994,25863.936730350004,53322.336822000005 2025-09-05,15:12:45.000,248,11046626,4685,0,1757085164,13141.032159489994,28173.21057096,53322.30887352001 2025-09-05,15:12:46.000,248,11046613,5125,0,1757085165,13141.14667676,31868.019109589994,53322.32983488001 2025-09-05,15:12:47.000,248,11046643,5165,0,1757085166,13141.274666649995,26325.964907069996,53322.3018864 2025-09-05,15:12:48.000,248,11046545,5005,0,1757085167,13141.36223867999,28635.266944200004,53322.27393792 2025-09-05,15:12:49.000,248,11046590,4725,0,1757085168,13141.456547019996,30944.576030459997,53322.30887352001 2025-09-05,15:12:50.000,248,11046610,5005,0,1757085169,13141.544119049991,30482.822769809994,53322.32284776 2025-09-05,15:12:51.000,248,11046564,4805,0,1757085170,13141.584536909992,30944.72406219,53322.3018864 2025-09-05,15:12:52.000,248,11046587,5005,0,1757085171,13141.624954769992,32792.11775781,53322.2669508 2025-09-05,15:12:53.000,248,11046576,4525,0,1757085172,13141.658636319997,27250.035358769994,53322.350796239996 2025-09-05,15:12:54.000,248,11046628,4725,0,1757085173,13141.624954769992,31868.470253909996,53322.30887352001 2025-09-05,15:12:55.000,248,11046581,5005,0,1757085174,13141.591273220001,30482.93555589,53322.30887352001 2025-09-05,15:12:56.000,248,11046582,4605,0,1757085175,13141.544119049991,28635.49251636,53322.29489928 2025-09-05,15:12:57.000,248,11046621,5044,0,1757085176,13141.44981071,31406.512568489998,53322.350796239996 2025-09-05,15:12:58.000,248,11046622,4845,0,1757085177,13141.294875579995,31406.4914211,53322.36477048 2025-09-05,15:12:59.000,248,11046639,4925,0,1757085178,13141.18709462,30944.54783394,53322.34380912 2025-09-05,15:13:00.000,248,11046650,4885,0,1757085179,13141.04563211,26787.85915032,53322.29489928 2025-09-05,15:13:01.000,248,11046579,5285,0,1757085180,13140.883960669998,34177.26475368001,53322.239002320006 2025-09-05,15:13:02.000,248,11046584,4565,0,1757085181,13140.742498159998,24940.331521230008,53322.28092504001 2025-09-05,15:13:03.000,248,11046610,4765,0,1757085182,13140.601035649997,30944.195377440003,53322.3717576 2025-09-05,15:13:04.000,248,11046612,4605,0,1757085183,13140.506727309992,29096.702994000007,53322.239002320006 2025-09-05,15:13:05.000,248,11046596,4645,0,1757085184,13140.446100519992,26325.570155790003,53322.25297656 2025-09-05,15:13:06.000,248,11046607,5165,0,1757085185,13140.419155279997,29096.60430618,53322.25996368001 2025-09-05,15:13:07.000,248,11046631,4925,0,1757085186,13140.392210040001,28172.89336011,53322.239002320006 2025-09-05,15:13:08.000,248,11046657,5205,0,1757085187,13140.466309449992,33253.16610546,53322.21105384001 2025-09-05,15:13:09.000,248,11046646,4805,0,1757085188,13140.553881480002,29096.61135531,53322.169131120005 2025-09-05,15:13:10.000,248,11046632,4765,0,1757085189,13140.675135060003,29096.681846609994,53322.19009248001 2025-09-05,15:13:11.000,248,11046629,5245,0,1757085190,13140.830070189993,30020.406890939994,53322.21105384001 2025-09-05,15:13:12.000,248,11046659,5325,0,1757085191,13140.958060079989,31867.906323510004,53322.11323416001 2025-09-05,15:13:13.000,248,11046609,4925,0,1757085192,13141.092786279994,26325.93671055,53322.14118264001 2025-09-05,15:13:14.000,248,11046606,4965,0,1757085193,13141.214039859995,31406.272898070005,53322.120221280005 2025-09-05,15:13:15.000,248,11046624,4685,0,1757085194,13141.355502369996,29097.175285710007,53322.14118264001 2025-09-05,15:13:16.000,248,11046647,5005,0,1757085195,13141.463283329991,31406.4914211,53322.1272084 2025-09-05,15:13:17.000,248,11046630,4965,0,1757085196,13141.564327979992,35101.29995972999,53322.16214400001 2025-09-05,15:13:18.000,248,11046625,5245,0,1757085197,13141.672108940002,31868.477303039996,53322.13419552 2025-09-05,15:13:19.000,248,11046637,5165,0,1757085198,13141.827044069993,33254.01905019001,53322.218040960004 2025-09-05,15:13:20.000,248,11046628,4765,0,1757085199,13141.907879789993,35563.24354689001,53322.183105359996 2025-09-05,15:13:21.000,248,11046615,5085,0,1757085200,13141.961770269998,28635.527762009995,53322.15515688 2025-09-05,15:13:22.000,248,11046616,4525,0,1757085201,13142.029133369993,34639.391618220005,53322.218040960004 2025-09-05,15:13:23.000,248,11046647,5044,0,1757085202,13142.123441709999,31406.427978930005,53322.287912160005 2025-09-05,15:13:24.000,248,11046621,5125,0,1757085203,13142.163859569999,26326.09179141,53322.29489928 2025-09-05,15:13:25.000,248,11046590,5044,0,1757085204,13142.184068499999,31406.251750680007,53322.30887352001 2025-09-05,15:13:26.000,248,11046621,4925,0,1757085205,13142.19754111999,34639.081456500004,53322.39970608001 2025-09-05,15:13:27.000,248,11046650,4605,0,1757085206,13142.170595879994,32329.765321109997,53322.41368032 2025-09-05,15:13:28.000,248,11046633,5005,0,1757085207,13142.170595879994,29558.604286379996,53322.3717576 2025-09-05,15:13:29.000,248,11046625,4765,0,1757085208,13142.150386949994,30944.08259136,53322.42765456001 2025-09-05,15:13:30.000,248,11046603,5125,0,1757085209,13142.130178019994,30482.160151589997,53322.42765456001 2025-09-05,15:13:31.000,248,11046627,5285,0,1757085210,13142.116705399989,33715.00395567001,53322.47656440001 2025-09-05,15:13:32.000,248,11046561,4925,0,1757085211,13142.103232779999,27710.95682208,53322.52547424001 2025-09-05,15:13:33.000,248,11046657,4965,0,1757085212,13142.049342299993,28172.808770550007,53322.56739696001 2025-09-05,15:13:34.000,248,11046629,5125,0,1757085213,13142.002188129998,24016.21172562,53322.56739696001 2025-09-05,15:13:35.000,248,11046593,5165,0,1757085214,13142.002188129998,27249.104873610006,53322.574384080006 2025-09-05,15:13:36.000,248,11046675,4925,0,1757085215,13142.022397059998,28634.590227720008,53322.59534544001 2025-09-05,15:13:37.000,248,11046619,5005,0,1757085216,13141.995451819988,30020.096729220008,53322.60233256 2025-09-05,15:13:38.000,248,11046630,4605,0,1757085217,13141.988715509993,33714.79248177,53322.518487119996 2025-09-05,15:13:39.000,248,11046646,4845,0,1757085218,13141.975242889988,27710.907478170004,53322.504512880005 2025-09-05,15:13:40.000,248,11046608,4885,0,1757085219,13141.995451819988,30482.026218119994,53322.56739696001 2025-09-05,15:13:41.000,248,11046623,5285,0,1757085220,13142.015660749988,27710.999116859995,53322.5813712 2025-09-05,15:13:42.000,248,11046485,5044,0,1757085221,13142.076287539989,28172.977949670007,53322.63028104 2025-09-05,15:13:43.000,248,11046550,4805,0,1757085222,13142.042605989998,30943.976854409993,53322.53246136 2025-09-05,15:13:44.000,248,11046611,5125,0,1757085223,13142.076287539989,29558.505598560005,53322.53944848 2025-09-05,15:13:45.000,248,11046607,5285,0,1757085224,13142.109969089994,30944.040296580002,53322.58835832 2025-09-05,15:13:46.000,248,11046667,5245,0,1757085225,13142.143650639999,26787.5489886,53322.56040984 2025-09-05,15:13:47.000,248,11046597,5125,0,1757085226,13142.224486359999,29558.56904073,53322.53246136 2025-09-05,15:13:48.000,248,11046606,4805,0,1757085227,13142.23795897999,31406.033227649998,53322.53246136 2025-09-05,15:13:49.000,248,11046641,5285,0,1757085228,13142.231222669994,31867.892225250005,53322.553422720004 2025-09-05,15:13:50.000,248,11046601,5044,0,1757085229,13142.251431599994,30482.350478099994,53322.5813712 2025-09-05,15:13:51.000,248,11046641,5205,0,1757085230,13142.224486359999,30944.195377440003,53322.6512424 2025-09-05,15:13:52.000,248,11046598,4525,0,1757085231,13142.224486359999,30482.357527230008,53322.52547424001 2025-09-05,15:13:53.000,248,11046644,4645,0,1757085232,13142.163859569999,32791.582023929994,53322.54643560001 2025-09-05,15:13:54.000,248,11046621,5085,0,1757085233,13142.069551229994,29558.71002333,53322.53944848 2025-09-05,15:13:55.000,248,11046617,5165,0,1757085234,13141.975242889988,33253.46216892,53322.61630680001 2025-09-05,15:13:56.000,248,11046612,4725,0,1757085235,13141.874198240002,33253.46216892,53322.53246136 2025-09-05,15:13:57.000,248,11046619,5125,0,1757085236,13141.712526800002,31406.075522429994,53322.53944848 2025-09-05,15:13:58.000,248,11046632,4805,0,1757085237,13141.611482150001,30020.604266580005,53322.54643560001 2025-09-05,15:13:59.000,248,11046629,5165,0,1757085238,13141.496964879996,27249.534870539996,53322.53246136 2025-09-05,15:14:00.000,248,11046477,5085,0,1757085239,13141.40265653999,30020.477382240002,53322.518487119996 2025-09-05,15:14:01.000,248,11046477,5165,0,1757085240,13141.32182081999,25863.859189919996,53322.59534544001 2025-09-05,15:14:02.000,248,11046620,4845,0,1757085241,13141.294875579995,31867.77943917,53322.623293920005 2025-09-05,15:14:03.000,248,11046610,4805,0,1757085242,13141.214039859995,25863.80984601,53322.58835832 2025-09-05,15:14:04.000,248,11046644,4605,0,1757085243,13141.18709462,31867.63140744,53322.5813712 2025-09-05,15:14:05.000,248,11046644,4525,0,1757085244,13141.18709462,28634.68186641,53322.5813712 2025-09-05,15:14:06.000,248,11046570,4725,0,1757085245,13141.234248789995,33714.848874810006,53322.56739696001 2025-09-05,15:14:07.000,248,11046628,4765,0,1757085246,13141.24098509999,35100.320130659995,53322.49752576001 2025-09-05,15:14:08.000,248,11046631,4885,0,1757085247,13141.28813927,33714.76428525,53322.49752576001 2025-09-05,15:14:09.000,248,11046596,4725,0,1757085248,13141.335293439995,31867.356491369996,53322.52547424001 2025-09-05,15:14:10.000,248,11046639,5125,0,1757085249,13141.32855713,30943.624397909996,53322.49752576001 2025-09-05,15:14:11.000,248,11046640,4605,0,1757085250,13141.335293439995,28172.604345779997,53322.53246136 2025-09-05,15:14:12.000,248,11046614,4885,0,1757085251,13141.315084509995,25863.386898209996,53322.53246136 2025-09-05,15:14:13.000,248,11046581,5285,0,1757085252,13141.22751248,27710.703053400008,53322.518487119996 2025-09-05,15:14:14.000,248,11046635,4925,0,1757085253,13141.12646783,28172.58319839,53322.42765456001 2025-09-05,15:14:15.000,248,11046602,4685,0,1757085254,13141.05910472999,27710.724200790006,53322.4416288 2025-09-05,15:14:16.000,248,11046581,5165,0,1757085255,13140.951323769994,23092.380944339995,53322.4416288 2025-09-05,15:14:17.000,248,11046649,5125,0,1757085256,13140.857015429989,26787.04850037,53322.47656440001 2025-09-05,15:14:18.000,248,11046623,5285,0,1757085257,13140.816597569989,29558.040355980003,53322.406693200006 2025-09-05,15:14:19.000,248,11046635,5085,0,1757085258,13140.735761849988,30019.87820619,53322.42066744 2025-09-05,15:14:20.000,248,11046600,4685,0,1757085259,13140.675135060003,30019.885255319998,53322.39970608001 2025-09-05,15:14:21.000,248,11046633,5205,0,1757085260,13140.641453509998,32790.86301267,53322.287912160005 2025-09-05,15:14:22.000,248,11046648,4685,0,1757085261,13140.634717200002,32329.060408110003,53322.32983488001 2025-09-05,15:14:23.000,248,11046628,4885,0,1757085262,13140.668398749993,25401.478556700007,53322.28092504001 2025-09-05,15:14:24.000,248,11046632,4805,0,1757085263,13140.722289229998,31405.419953339995,53322.32983488001 2025-09-05,15:14:25.000,248,11046640,4725,0,1757085264,13140.776179709988,30019.955746620006,53322.23201520001 2025-09-05,15:14:26.000,248,11046595,5005,0,1757085265,13140.816597569989,33252.89118939001,53322.21105384001 2025-09-05,15:14:27.000,248,11046625,5085,0,1757085266,13140.904169599999,29096.392832280006,53322.2669508 2025-09-05,15:14:28.000,248,11046637,5044,0,1757085267,13140.991741629994,27710.928625560002,53322.22502808 2025-09-05,15:14:29.000,248,11046618,4685,0,1757085268,13140.99847793999,32791.22956743,53322.22502808 2025-09-05,15:14:30.000,248,11046592,4565,0,1757085269,13141.025423179999,30020.258859210007,53322.21105384001 2025-09-05,15:14:31.000,248,11046652,4485,0,1757085270,13141.032159489994,26787.37980948,53322.25297656 2025-09-05,15:14:32.000,248,11046592,4605,0,1757085271,13140.99847793999,34176.919346309995,53322.17611824 2025-09-05,15:14:33.000,248,11046627,5205,0,1757085272,13140.951323769994,28634.794652490004,53322.20406672 2025-09-05,15:14:34.000,248,11046661,5125,0,1757085273,13140.816597569989,28634.865143789997,53322.14118264001 2025-09-05,15:14:35.000,248,11046582,4485,0,1757085274,13140.722289229998,26325.661794479995,53322.218040960004 2025-09-05,15:14:36.000,248,11046627,5285,0,1757085275,13140.580826719997,30020.50557876,53322.239002320006 2025-09-05,15:14:37.000,248,11046622,4525,0,1757085276,13140.479782069997,29558.745268979997,53322.14118264001 2025-09-05,15:14:38.000,248,11046598,4685,0,1757085277,13140.331583250001,27711.499605089994,53322.239002320006 2025-09-05,15:14:39.000,248,11046595,4925,0,1757085278,13140.176648119996,32329.941549359995,53322.21105384001 2025-09-05,15:14:40.000,248,11046645,4925,0,1757085279,13140.055394539995,35101.02504366,53322.16214400001 2025-09-05,15:14:41.000,248,11046629,5044,0,1757085280,13139.954349889995,33715.63132823999,53322.14118264001 2025-09-05,15:14:42.000,248,11046574,4525,0,1757085281,13139.853305239994,36024.93336537,53322.120221280005 2025-09-05,15:14:43.000,248,11046605,5285,0,1757085282,13139.792678449994,29097.295120919996,53322.14816976 2025-09-05,15:14:44.000,248,11046660,4685,0,1757085283,13139.81962368999,33254.033148450006,53321.95951752 2025-09-05,15:14:45.000,248,11046627,4925,0,1757085284,13139.806151069999,29097.464300039996,53322.00842736 2025-09-05,15:14:46.000,248,11046637,5125,0,1757085285,13139.82636,29097.513643950006,53321.97349176001 2025-09-05,15:14:47.000,248,11046626,4845,0,1757085286,13139.86677786,28635.718088520007,53321.987466 2025-09-05,15:14:48.000,248,11046599,5044,0,1757085287,13139.88698679,27250.239783540004,53321.98047888 2025-09-05,15:14:49.000,248,11046630,4645,0,1757085288,13139.893723099995,29097.675773940005,53321.882659200004 2025-09-05,15:14:50.000,248,11046643,5044,0,1757085289,13139.954349889995,25864.733282040004,53321.89663344001 2025-09-05,15:14:51.000,248,11046602,4685,0,1757085290,13140.00824037,32330.54072541,53321.9175948 2025-09-05,15:14:52.000,248,11046634,4645,0,1757085291,13140.00150405999,30944.998978260002,53321.86868496 2025-09-05,15:14:53.000,248,11046615,4925,0,1757085292,13140.0284493,32330.52662715,53321.86868496 2025-09-05,15:14:54.000,248,11046585,5205,0,1757085293,13140.08233977999,28173.936631350007,53321.82676224001 2025-09-05,15:14:55.000,248,11046584,4805,0,1757085294,13140.10928502,30021.30917958,53321.84073648 2025-09-05,15:14:56.000,248,11046559,4965,0,1757085295,13140.10254870999,26788.387835069996,53321.79881376 2025-09-05,15:14:57.000,248,11046603,5165,0,1757085296,13140.12949395,25402.895431829995,53321.82676224001 2025-09-05,15:14:58.000,248,11046562,4685,0,1757085297,13140.217065979996,31868.674678680007,53321.87567208001 2025-09-05,15:14:59.000,248,11046563,5005,0,1757085298,13140.21032967,32792.371526489995,53321.80580088001 2025-09-05,15:15:00.000,248,11046580,4725,0,1757085299,13140.237274909996,28635.739235910005,53321.7429168 2025-09-05,15:15:01.000,248,11046571,5125,0,1757085300,13140.244011219991,24940.930697279997,53321.75689104001 2025-09-05,15:15:02.000,248,11046637,4885,0,1757085301,13140.237274909996,32330.329251510004,53321.735929680006 2025-09-05,15:15:03.000,248,11046637,5165,0,1757085302,13140.223802289991,26326.2539214,53321.79881376 2025-09-05,15:15:04.000,248,11046592,4765,0,1757085303,13140.18338442999,30482.688836340007,53321.833749360005 2025-09-05,15:15:05.000,248,11046596,4685,0,1757085304,13140.14296656999,30482.61834504,53321.80580088001 2025-09-05,15:15:06.000,248,11046633,5085,0,1757085305,13140.06213084999,33715.32116652001,53321.82676224001 2025-09-05,15:15:07.000,248,11046457,5285,0,1757085306,13140.02171298999,28634.963831610003,53321.75689104001 2025-09-05,15:15:08.000,248,11046627,5044,0,1757085307,13139.954349889995,30944.040296580002,53321.79881376 2025-09-05,15:15:09.000,248,11046576,4685,0,1757085308,13139.90719572,32791.285960470006,53321.79881376 2025-09-05,15:15:10.000,248,11046604,4445,0,1757085309,13139.873514169994,30943.75833138,53321.666058480005 2025-09-05,15:15:11.000,248,11046581,5125,0,1757085310,13139.83983261999,33714.75018699,53321.77785240001 2025-09-05,15:15:12.000,248,11046608,4565,0,1757085311,13139.812887379994,32790.989897010004,53321.7429168 2025-09-05,15:15:13.000,248,11046584,4485,0,1757085312,13139.79941475999,29096.216604030007,53321.77785240001 2025-09-05,15:15:14.000,248,11046538,4965,0,1757085313,13139.812887379994,28634.385802949997,53321.70099408 2025-09-05,15:15:15.000,248,11046657,5245,0,1757085314,13139.833096309994,32329.067457240002,53321.72195544 2025-09-05,15:15:16.000,248,11046605,5085,0,1757085315,13139.88698679,30943.58210313,53321.70798120001 2025-09-05,15:15:17.000,248,11046570,4565,0,1757085316,13139.96108619999,36485.68564955999,53321.6730456 2025-09-05,15:15:18.000,248,11046607,5165,0,1757085317,13140.04192191999,29558.139043799994,53321.70798120001 2025-09-05,15:15:19.000,248,11046601,5085,0,1757085318,13140.176648119996,28634.52678555,53321.714968320004 2025-09-05,15:15:20.000,248,11046620,4645,0,1757085319,13140.291165390001,28172.822868810006,53321.72894256001 2025-09-05,15:15:21.000,248,11046604,4605,0,1757085320,13140.419155279997,31405.786508100005,53321.63811000001 2025-09-05,15:15:22.000,248,11046554,4805,0,1757085321,13140.547145169992,32791.405795679995,53321.70798120001 2025-09-05,15:15:23.000,248,11046645,5044,0,1757085322,13140.648189819993,27249.415035330007,53321.65208424 2025-09-05,15:15:24.000,248,11046591,5165,0,1757085323,13140.715552919988,23554.782724949997,53321.76387816 2025-09-05,15:15:25.000,248,11046627,5125,0,1757085324,13140.762707089998,29096.872173120006,53321.75689104001 2025-09-05,15:15:26.000,248,11046516,4685,0,1757085325,13140.816597569989,28173.266963999995,53321.81977512 2025-09-05,15:15:27.000,248,11046531,5005,0,1757085326,13140.843542809998,28173.22466922,53321.84073648 2025-09-05,15:15:28.000,248,11046548,4725,0,1757085327,13140.836806499989,28635.083666820006,53321.84073648 2025-09-05,15:15:29.000,248,11046526,4605,0,1757085328,13140.809861259993,34638.98981781,53321.847723599996 2025-09-05,15:15:30.000,248,11046556,4405,0,1757085329,13140.722289229998,28634.984979,53321.93156904 2025-09-05,15:15:31.000,248,11046489,5125,0,1757085330,13140.675135060003,32791.53972915,53321.9175948 2025-09-05,15:15:32.000,248,11046543,5125,0,1757085331,13140.553881480002,27711.168295979995,53321.89663344001 2025-09-05,15:15:33.000,248,11046518,4685,0,1757085332,13140.547145169992,32791.32825525,53321.93855616 2025-09-05,15:15:34.000,248,11046531,5005,0,1757085333,13140.459573139997,36024.15091194,53321.99445312001 2025-09-05,15:15:35.000,248,11046542,4525,0,1757085334,13140.412418970001,27249.048480569996,53322.00842736 2025-09-05,15:15:36.000,248,11046544,4765,0,1757085335,13140.392210040001,32329.130899409996,53321.99445312001 2025-09-05,15:15:37.000,248,11046530,4885,0,1757085336,13140.392210040001,35561.995850880005,53322.001440240005 2025-09-05,15:15:38.000,248,11046623,5285,0,1757085337,13140.412418970001,30019.793616630006,53322.015414479996 2025-09-05,15:15:39.000,248,11046605,4805,0,1757085338,13140.486518379992,26325.055569300006,53321.98047888 2025-09-05,15:15:40.000,248,11046585,5125,0,1757085339,13140.513463620002,30019.624437510007,53321.96650464 2025-09-05,15:15:41.000,248,11046597,5085,0,1757085340,13140.580826719997,34637.92539918001,53321.99445312001 2025-09-05,15:15:42.000,248,11046573,5205,0,1757085341,13140.594299340002,31404.997005540004,53322.015414479996 2025-09-05,15:15:43.000,248,11046587,5085,0,1757085342,13140.601035649997,30019.434110999995,53322.02938872 2025-09-05,15:15:44.000,248,11046606,4365,0,1757085343,13140.614508270002,31404.940612499995,53322.07829856 2025-09-05,15:15:45.000,248,11046618,4485,0,1757085344,13140.580826719997,27248.38586235,53322.071311440006 2025-09-05,15:15:46.000,248,11046619,5005,0,1757085345,13140.540408859997,27248.308321920005,53322.0573372 2025-09-05,15:15:47.000,248,11046567,4805,0,1757085346,13140.567354099992,32328.489428579996,53322.09227280001 2025-09-05,15:15:48.000,248,11046569,5405,0,1757085347,13140.513463620002,31404.926514239996,53322.120221280005 2025-09-05,15:15:49.000,248,11046575,5205,0,1757085348,13140.513463620002,31866.750266190007,53322.13419552 2025-09-05,15:15:50.000,248,11046643,4965,0,1757085349,13140.520199929997,30943.152106199996,53322.0573372 2025-09-05,15:15:51.000,248,11046595,5285,0,1757085350,13140.499990999997,29557.75134165,53322.08528568 2025-09-05,15:15:52.000,248,11046554,4685,0,1757085351,13140.513463620002,26786.822928210007,53322.09925992 2025-09-05,15:15:53.000,248,11046591,5285,0,1757085352,13140.486518379992,30481.539828149995,53322.10624704 2025-09-05,15:15:54.000,248,11046577,5005,0,1757085353,13140.506727309992,29096.1390636,53322.13419552 2025-09-05,15:15:55.000,248,11046582,4725,0,1757085354,13140.506727309992,27710.667807749996,53322.09227280001 2025-09-05,15:15:56.000,248,11046591,5125,0,1757085355,13140.506727309992,30019.934599229993,53322.10624704 2025-09-05,15:15:57.000,248,11046520,4885,0,1757085356,13140.459573139997,28634.484490770003,53322.11323416001 2025-09-05,15:15:58.000,248,11046596,4365,0,1757085357,13140.345055869991,29096.30824272,53322.10624704 2025-09-05,15:15:59.000,248,11046592,4565,0,1757085358,13140.311374320001,30943.779478769997,53322.169131120005 2025-09-05,15:16:00.000,248,11046570,5044,0,1757085359,13140.217065979996,28634.618424240005,53322.071311440006 2025-09-05,15:16:01.000,248,11046596,4565,0,1757085360,13140.16317549999,32329.285980269997,53322.07829856 2025-09-05,15:16:02.000,248,11046583,5085,0,1757085361,13140.06886716,27710.844035999995,53322.03637584 2025-09-05,15:16:03.000,248,11046568,4885,0,1757085362,13139.98803144,24016.105988669995,53322.09227280001 2025-09-05,15:16:04.000,248,11046580,4485,0,1757085363,13139.893723099995,30020.00509053,53322.0573372 2025-09-05,15:16:05.000,248,11046626,4685,0,1757085364,13139.83983261999,30481.80769509,53322.06432432001 2025-09-05,15:16:06.000,248,11046545,5125,0,1757085365,13139.75899689999,30943.610299649998,53322.071311440006 2025-09-05,15:16:07.000,248,11046570,4805,0,1757085366,13139.752260589994,34638.34834698,53322.10624704 2025-09-05,15:16:08.000,248,11046586,4685,0,1757085367,13139.684897489999,27710.808790349998,53322.09227280001 2025-09-05,15:16:09.000,248,11046619,5405,0,1757085368,13139.698370109989,25863.534929939997,53322.14118264001 2025-09-05,15:16:10.000,248,11046590,4645,0,1757085369,13139.671424869994,28634.618424240005,53322.09925992 2025-09-05,15:16:11.000,248,11046585,5165,0,1757085370,13139.657952249989,31405.659623760002,53322.120221280005 2025-09-05,15:16:12.000,248,11046615,5005,0,1757085371,13139.644479629998,28634.68891554,53322.04336296001 2025-09-05,15:16:13.000,248,11046610,4605,0,1757085372,13139.637743319989,32329.42696287,53322.050350080004 2025-09-05,15:16:14.000,248,11046592,4605,0,1757085373,13139.657952249989,34176.88410066,53322.06432432001 2025-09-05,15:16:15.000,248,11046631,4925,0,1757085374,13139.738787969989,30020.272957470006,53322.04336296001 2025-09-05,15:16:16.000,248,11046563,5245,0,1757085375,13139.765733209999,27249.281101860004,53322.0573372 2025-09-05,15:16:17.000,248,11046643,4925,0,1757085376,13139.806151069999,31867.575014400005,53322.0573372 2025-09-05,15:16:19.000,248,11046588,4765,0,1757085378,13139.934140959995,25863.598372110006,53322.071311440006 2025-09-05,15:16:20.000,248,11046556,4645,0,1757085379,13139.974558819995,30481.97687421,53321.952530400005 2025-09-05,15:16:21.000,248,11046631,5165,0,1757085380,13140.014976679995,28634.50563816,53321.952530400005 2025-09-05,15:16:22.000,248,11046590,4605,0,1757085381,13140.075603469995,26787.097844279997,53322.0573372 2025-09-05,15:16:23.000,248,11046607,4965,0,1757085382,13140.16317549999,28634.385802949997,53322.001440240005 2025-09-05,15:16:24.000,248,11046592,4765,0,1757085383,13140.217065979996,25863.267063000007,53321.98047888 2025-09-05,15:16:25.000,248,11046520,4565,0,1757085384,13140.27095646,29096.13201447,53322.11323416001 2025-09-05,15:16:26.000,248,11046562,4885,0,1757085385,13140.264220149991,33714.46117266,53322.0573372 2025-09-05,15:16:27.000,248,11046567,4965,0,1757085386,13140.304638009991,30019.772469239993,53322.08528568 2025-09-05,15:16:28.000,248,11046591,5285,0,1757085387,13140.318110629996,30481.617368580002,53322.050350080004 2025-09-05,15:16:29.000,248,11046614,4725,0,1757085388,13140.345055869991,30943.44112053,53322.120221280005 2025-09-05,15:16:30.000,248,11046553,5005,0,1757085389,13140.398946349997,30019.744272719996,53322.14118264001 2025-09-05,15:16:31.000,248,11046608,4485,0,1757085390,13140.392210040001,34638.15097134,53322.07829856 2025-09-05,15:16:32.000,248,11046604,4445,0,1757085391,13140.378737419996,28172.378773620003,53322.07829856 2025-09-05,15:16:33.000,248,11046609,5165,0,1757085392,13140.345055869991,32790.69383355,53322.120221280005 2025-09-05,15:16:34.000,248,11046618,4805,0,1757085393,13140.358528489996,30943.307187059996,53322.19009248001 2025-09-05,15:16:35.000,248,11046546,4725,0,1757085394,13140.318110629996,27248.547992339998,53322.21105384001 2025-09-05,15:16:36.000,248,11046589,5085,0,1757085395,13140.277692769996,29557.687899480006,53322.19009248001 2025-09-05,15:16:37.000,248,11046585,4885,0,1757085396,13140.2305386,30019.490504040004,53322.23201520001 2025-09-05,15:16:38.000,248,11046649,5285,0,1757085397,13140.217065979996,35099.64341418,53322.218040960004 2025-09-05,15:16:39.000,248,11046613,5165,0,1757085398,13140.16991181,27248.38586235,53322.21105384001 2025-09-05,15:16:40.000,248,11046609,5085,0,1757085399,13140.14296656999,30481.194420779997,53322.21105384001 2025-09-05,15:16:41.000,248,11046636,4605,0,1757085400,13140.08233977999,27248.407009739996,53322.169131120005 2025-09-05,15:16:42.000,248,11046624,4845,0,1757085401,13140.06886716,29557.645604699996,53322.23201520001 2025-09-05,15:16:43.000,248,11046627,4965,0,1757085402,13140.075603469995,33714.13691268,53322.25297656 2025-09-05,15:16:44.000,248,11046571,5005,0,1757085403,13140.075603469995,35099.735052870004,53322.1970796 2025-09-05,15:16:45.000,248,11046578,4805,0,1757085404,13140.08907609,32790.595145729996,53322.17611824 2025-09-05,15:16:46.000,248,11046587,5325,0,1757085405,13140.10928502,30943.300137929997,53322.15515688 2025-09-05,15:16:47.000,248,11046586,4525,0,1757085406,13140.12275763999,30481.511631629997,53322.19009248001 2025-09-05,15:16:48.000,248,11046612,4805,0,1757085407,13140.12949395,31867.067477040007,53322.183105359996 2025-09-05,15:16:49.000,248,11046584,4885,0,1757085408,13140.176648119996,30019.737223589997,53322.169131120005 2025-09-05,15:16:50.000,248,11046561,5044,0,1757085409,13140.19012074,32328.898278120003,53322.183105359996 2025-09-05,15:16:51.000,248,11046609,5085,0,1757085410,13140.176648119996,29557.857078600005,53322.120221280005 2025-09-05,15:16:52.000,248,11046620,4725,0,1757085411,13140.19012074,34637.98179222,53322.15515688 2025-09-05,15:16:53.000,248,11046631,4805,0,1757085412,13140.156439189996,34637.784416580005,53322.15515688 2025-09-05,15:16:54.000,248,11046591,5125,0,1757085413,13140.136230259996,30019.300177530007,53322.15515688 2025-09-05,15:16:55.000,248,11046518,4605,0,1757085414,13140.14296656999,29095.553985809995,53322.183105359996 2025-09-05,15:16:56.000,248,11046575,5085,0,1757085415,13140.12949395,34637.467205730005,53322.183105359996 2025-09-05,15:16:57.000,248,11046568,4605,0,1757085416,13140.16317549999,33713.62937532,53322.218040960004 2025-09-05,15:16:58.000,248,11046560,4445,0,1757085417,13140.16991181,23091.37996788,53322.14816976 2025-09-05,15:16:59.000,248,11046556,4485,0,1757085418,13140.21032967,25400.400039810003,53322.1272084 2025-09-05,15:17:00.000,248,11046569,5245,0,1757085419,13140.18338442999,30942.327357989998,53322.14816976 2025-09-05,15:17:01.000,248,11046632,4645,0,1757085420,13140.244011219991,29556.771512580002,53322.17611824 2025-09-05,15:17:02.000,248,11046643,5165,0,1757085421,13140.244011219991,29556.63052998,53322.19009248001 2025-09-05,15:17:03.000,248,11046592,4725,0,1757085422,13140.277692769996,34174.90329513,53322.09925992 2025-09-05,15:17:04.000,248,11046637,5125,0,1757085423,13140.284429079991,27709.17339219,53322.14118264001 2025-09-05,15:17:05.000,248,11046641,5044,0,1757085424,13140.297901699996,26785.420151340004,53322.183105359996 2025-09-05,15:17:06.000,248,11046604,4645,0,1757085425,13140.324846939991,33712.81167624,53322.169131120005 2025-09-05,15:17:07.000,248,11046633,5125,0,1757085426,13140.338319559996,26323.441318530007,53322.14816976 2025-09-05,15:17:08.000,248,11046671,5365,0,1757085427,13140.338319559996,30941.636543250002,53322.20406672 2025-09-05,15:17:09.000,248,11046597,5325,0,1757085428,13140.372001110001,27708.72224787,53322.20406672 2025-09-05,15:17:10.000,248,11046600,4445,0,1757085429,13140.365264799992,30017.78461458,53322.19009248001 2025-09-05,15:17:11.000,248,11046568,4565,0,1757085430,13140.338319559996,32788.76942106,53322.24598944 2025-09-05,15:17:12.000,248,11046564,4805,0,1757085431,13140.277692769996,32326.938619980006,53322.29489928 2025-09-05,15:17:13.000,248,11046630,4685,0,1757085432,13140.217065979996,29094.130061550008,53322.183105359996 2025-09-05,15:17:14.000,248,11046610,4605,0,1757085433,13140.10928502,34174.15608735,53322.24598944 2025-09-05,15:17:15.000,248,11046558,4445,0,1757085434,13140.014976679995,28170.447312000004,53322.239002320006 2025-09-05,15:17:16.000,248,11046601,5165,0,1757085435,13139.893723099995,31403.248821300003,53322.183105359996 2025-09-05,15:17:17.000,248,11046618,4685,0,1757085436,13139.732051659994,25861.321503119994,53322.20406672 2025-09-05,15:17:18.000,248,11046635,5205,0,1757085437,13139.577116529988,31403.347509119994,53322.1970796 2025-09-05,15:17:20.000,248,11046585,5125,0,1757085439,13139.327873059992,29556.285122610003,53322.13419552 2025-09-05,15:17:21.000,248,11046618,4525,0,1757085440,13139.206619479992,30018.24280803,53322.120221280005 2025-09-05,15:17:22.000,248,11046625,5085,0,1757085441,13139.112311140001,30018.362643240005,53322.09227280001 2025-09-05,15:17:23.000,248,11046581,4925,0,1757085442,13139.058420659996,29556.560038680007,53322.071311440006 2025-09-05,15:17:24.000,248,11046613,5245,0,1757085443,13139.01126649,25862.019366990004,53322.0573372 2025-09-05,15:17:25.000,248,11046619,5125,0,1757085444,13138.98432124999,31865.932567109994,53322.02938872 2025-09-05,15:17:26.000,248,11046628,4685,0,1757085445,13138.99105756,30018.672804960006,53322.02240160001 2025-09-05,15:17:27.000,248,11046614,4685,0,1757085446,13139.024739109991,30480.53885169,53322.08528568 2025-09-05,15:17:28.000,248,11046592,4525,0,1757085447,13139.004530179991,32789.699906220005,53322.050350080004 2025-09-05,15:17:29.000,248,11046584,4645,0,1757085448,13139.03147542,26785.814902619997,53322.02240160001 2025-09-05,15:17:30.000,248,11046610,4685,0,1757085449,13139.018002799996,29556.771512580002,53321.92458192001 2025-09-05,15:17:31.000,248,11046572,4485,0,1757085450,13138.977584939996,27709.441259130006,53321.95951752 2025-09-05,15:17:32.000,248,11046591,5085,0,1757085451,13138.997793869996,31403.960783429997,53321.96650464 2025-09-05,15:17:33.000,248,11046555,5165,0,1757085452,13138.94390338999,29556.574136940006,53321.98047888 2025-09-05,15:17:34.000,248,11046565,5245,0,1757085453,13138.92369445999,31403.791604309998,53321.987466 2025-09-05,15:17:35.000,248,11046564,4645,0,1757085454,13138.876540289995,29556.390859559993,53321.952530400005 2025-09-05,15:17:36.000,248,11046594,4605,0,1757085455,13138.86306766999,28632.665815229993,53321.95951752 2025-09-05,15:17:37.000,248,11046585,5165,0,1757085456,13138.82264980999,36945.563841630006,53321.92458192001 2025-09-05,15:17:38.000,248,11046534,4565,0,1757085457,13138.80244087999,29556.285122610003,53321.96650464 2025-09-05,15:17:39.000,248,11046514,4685,0,1757085458,13138.82264980999,25399.864305929994,53321.92458192001 2025-09-05,15:17:40.000,248,11046635,5165,0,1757085459,13138.7485504,31403.678818229993,53321.9175948 2025-09-05,15:17:41.000,248,11046565,4845,0,1757085460,13138.76202301999,30018.200513250005,53321.74990392 2025-09-05,15:17:42.000,248,11046564,4445,0,1757085461,13138.755286709995,27247.349640240005,53321.80580088001 2025-09-05,15:17:43.000,248,11046594,4405,0,1757085462,13138.775495639995,27709.250932619994,53321.833749360005 2025-09-05,15:17:44.000,248,11046605,5005,0,1757085463,13138.76875933,27709.34257131,53321.77785240001 2025-09-05,15:17:45.000,248,11046550,4645,0,1757085464,13138.78223194999,31865.840928420002,53321.77785240001 2025-09-05,15:17:46.000,248,11046590,4645,0,1757085465,13138.78896826,33713.23462404001,53321.80580088001 2025-09-05,15:17:47.000,248,11046564,4645,0,1757085466,13138.80244087999,30480.447213000007,53321.76387816 2025-09-05,15:17:48.000,248,11046608,4605,0,1757085467,13138.86980398,34636.96671750001,53321.86868496 2025-09-05,15:17:49.000,248,11046616,4565,0,1757085468,13138.94390338999,28633.201549110003,53321.86868496 2025-09-05,15:17:50.000,248,11046633,5125,0,1757085469,13138.9506397,26785.94883609,53321.85471072001 2025-09-05,15:17:51.000,248,11046595,4925,0,1757085470,13138.977584939996,27247.772588039996,53321.833749360005 2025-09-05,15:17:52.000,248,11046575,5005,0,1757085471,13138.96411231999,30942.411947550005,53321.84073648 2025-09-05,15:17:53.000,248,11046534,4685,0,1757085472,13138.977584939996,29556.898396920005,53321.88964632 2025-09-05,15:17:54.000,248,11046580,4565,0,1757085473,13138.937167079996,28633.180401720005,53321.85471072001 2025-09-05,15:17:55.000,248,11046576,4605,0,1757085474,13138.88327659999,29556.771512580002,53321.85471072001 2025-09-05,15:17:56.000,248,11046533,5044,0,1757085475,13138.876540289995,32327.65763124,53321.847723599996 2025-09-05,15:17:57.000,248,11046560,4525,0,1757085476,13138.88327659999,26323.765578510007,53321.85471072001 2025-09-05,15:17:58.000,248,11046559,5205,0,1757085477,13138.86980398,31403.826849959994,53321.833749360005 2025-09-05,15:17:59.000,248,11046565,4845,0,1757085478,13138.93043077,27709.159293930003,53321.82676224001 2025-09-05,15:18:00.000,248,11046615,5085,0,1757085479,13138.91022184,31865.516668440003,53321.79881376 2025-09-05,15:18:01.000,248,11046575,5125,0,1757085480,13138.91022184,29556.249876960006,53321.86868496 2025-09-05,15:18:02.000,248,11046589,4925,0,1757085481,13138.957376009996,33712.635447990004,53321.79881376 2025-09-05,15:18:03.000,248,11046620,4645,0,1757085482,13139.024739109991,30017.9537937,53321.79182664 2025-09-05,15:18:04.000,248,11046582,4605,0,1757085483,13139.085365899991,26785.095891360004,53321.847723599996 2025-09-05,15:18:05.000,248,11046574,4605,0,1757085484,13139.139256379996,31865.08667151,53321.87567208001 2025-09-05,15:18:06.000,248,11046571,5085,0,1757085485,13139.172937930001,28632.214670910005,53321.85471072001 2025-09-05,15:18:07.000,248,11046623,4965,0,1757085486,13139.172937930001,24475.723362930003,53321.9175948 2025-09-05,15:18:08.000,248,11046480,4685,0,1757085487,13139.199883169997,28632.13008135,53321.85471072001 2025-09-05,15:18:09.000,248,11046411,5005,0,1757085488,13139.186410549992,27246.581285070002,53321.903620560006 2025-09-05,15:18:10.000,248,11046540,4525,0,1757085489,13139.220092099997,30479.361646980004,53321.812788 2025-09-05,15:18:11.000,248,11046623,4885,0,1757085490,13139.193146860001,27708.461430059993,53321.82676224001 2025-09-05,15:18:12.000,248,11046620,4645,0,1757085491,13139.139256379996,26322.990174210005,53321.84073648 2025-09-05,15:18:13.000,248,11046560,4685,0,1757085492,13139.078629589996,32326.720096949997,53321.68701984001 2025-09-05,15:18:14.000,248,11046478,4645,0,1757085493,13139.05168435,28632.27106395,53321.75689104001 2025-09-05,15:18:15.000,248,11046474,4565,0,1757085494,13139.024739109991,28170.447312000004,53321.76387816 2025-09-05,15:18:16.000,248,11046572,4485,0,1757085495,13138.957376009996,29556.108894360004,53321.77086528 2025-09-05,15:18:17.000,248,11046584,4445,0,1757085496,13138.916958149995,32327.1782904,53321.812788 2025-09-05,15:18:18.000,248,11046611,5005,0,1757085497,13138.84959505,32327.298125610003,53321.72195544 2025-09-05,15:18:19.000,248,11046592,4485,0,1757085498,13138.815913499995,30018.292151939997,53321.77086528 2025-09-05,15:18:20.000,248,11046570,4645,0,1757085499,13138.795704569995,30480.249837359996,53321.70798120001 2025-09-05,15:18:21.000,248,11046597,4925,0,1757085500,13138.78896826,25862.0687109,53321.72894256001 2025-09-05,15:18:22.000,248,11046616,4445,0,1757085501,13138.76202301999,27247.652752830007,53321.76387816 2025-09-05,15:18:23.000,248,11046599,5005,0,1757085502,13138.735077779995,32789.692857090005,53321.72195544 2025-09-05,15:18:24.000,248,11046564,4765,0,1757085503,13138.735077779995,26785.984081739996,53321.72894256001 2025-09-05,15:18:25.000,248,11046589,4885,0,1757085504,13138.78896826,32327.97484209,53321.74990392 2025-09-05,15:18:26.000,248,11046653,5125,0,1757085505,13138.795704569995,30018.834934950006,53321.77086528 2025-09-05,15:18:27.000,248,11046612,4685,0,1757085506,13138.86980398,30480.67983429,53321.72894256001 2025-09-05,15:18:28.000,248,11046664,4605,0,1757085507,13138.9506397,25400.526924150006,53321.70798120001 2025-09-05,15:18:29.000,248,11046627,4925,0,1757085508,13139.038211729996,25400.562169800003,53321.714968320004 2025-09-05,15:18:30.000,248,11046557,5085,0,1757085509,13139.152729000001,30018.863131470003,53321.784839520005 2025-09-05,15:18:31.000,248,11046562,4525,0,1757085510,13139.172937930001,31404.341436450006,53321.72894256001 2025-09-05,15:18:32.000,248,11046573,5085,0,1757085511,13139.193146860001,30018.877229730002,53321.76387816 2025-09-05,15:18:33.000,248,11046620,4405,0,1757085512,13139.240301029997,31866.151090140003,53321.79182664 2025-09-05,15:18:34.000,248,11046532,4685,0,1757085513,13139.294191510002,27709.66683129,53321.735929680006 2025-09-05,15:18:35.000,248,11046571,5125,0,1757085514,13139.321136749997,26786.054573040004,53321.81977512 2025-09-05,15:18:36.000,248,11046497,5044,0,1757085515,13139.341345679997,32327.98894035,53321.80580088001 2025-09-05,15:18:37.000,248,11046599,5044,0,1757085516,13139.375027230002,32789.699906220005,53321.80580088001 2025-09-05,15:18:38.000,248,11046593,5085,0,1757085517,13139.408708779993,34636.945570109994,53321.85471072001 2025-09-05,15:18:39.000,248,11046588,4445,0,1757085518,13139.489544499993,26785.709165670007,53321.89663344001 2025-09-05,15:18:40.000,248,11046580,4525,0,1757085519,13139.624270699998,26323.709185469997,53321.88964632 2025-09-05,15:18:41.000,248,11046610,4565,0,1757085520,13139.657952249989,29094.616451520007,53321.86169784 2025-09-05,15:18:42.000,248,11046589,5125,0,1757085521,13139.745524279999,31403.59422867,53321.87567208001 2025-09-05,15:18:43.000,248,11046561,4845,0,1757085522,13139.806151069999,24475.998279000007,53321.92458192001 2025-09-05,15:18:44.000,248,11046581,5205,0,1757085523,13139.94087726999,28632.355653510007,53321.93156904 2025-09-05,15:18:45.000,248,11046506,4565,0,1757085524,13139.974558819995,31864.966836299995,53321.987466 2025-09-05,15:18:46.000,248,11046565,4925,0,1757085525,13140.04192191999,29555.700044819998,53321.96650464 2025-09-05,15:18:47.000,248,11046608,4565,0,1757085526,13140.08233977999,32788.353522389996,53322.07829856 2025-09-05,15:18:48.000,248,11046562,4445,0,1757085527,13140.075603469995,27246.327516389996,53322.071311440006 2025-09-05,15:18:49.000,248,11046540,4485,0,1757085528,13140.08233977999,30479.107878299998,53322.07829856 2025-09-05,15:18:50.000,248,11046615,5125,0,1757085529,13140.04192191999,26784.34868358,53322.08528568 2025-09-05,15:18:51.000,248,11046649,4965,0,1757085530,13139.96108619999,34635.35951586001,53322.120221280005 2025-09-05,15:18:52.000,248,11046539,5125,0,1757085531,13139.90719572,30017.051505059993,53322.09227280001 2025-09-05,15:18:53.000,248,11046592,4885,0,1757085532,13139.853305239994,29093.42514855,53322.14816976 2025-09-05,15:18:54.000,248,11046599,4965,0,1757085533,13139.752260589994,26322.433292939997,53322.06432432001 2025-09-05,15:18:55.000,248,11046449,4925,0,1757085534,13139.671424869994,27707.91159792,53322.1272084 2025-09-05,15:18:56.000,248,11046548,4645,0,1757085535,13139.631007009993,31864.311267209996,53322.120221280005 2025-09-05,15:18:57.000,248,11046630,4525,0,1757085536,13139.624270699998,32326.071576989998,53322.09227280001 2025-09-05,15:18:58.000,248,11046636,4565,0,1757085537,13139.556907599988,27707.869303140003,53322.16214400001 2025-09-05,15:18:59.000,248,11046597,4965,0,1757085538,13139.529962359993,25398.722346869996,53322.1272084 2025-09-05,15:19:00.000,248,11046609,5125,0,1757085539,13139.503017119998,26784.151307940003,53322.13419552 2025-09-05,15:19:01.000,248,11046587,4965,0,1757085540,13139.516489739988,30016.8259329,53322.13419552 2025-09-05,15:19:02.000,248,11046581,4765,0,1757085541,13139.523226049998,28631.396971830007,53322.13419552 2025-09-05,15:19:03.000,248,11046584,4405,0,1757085542,13139.536698669988,33711.36660459,53322.16214400001 2025-09-05,15:19:04.000,248,11046580,4365,0,1757085543,13139.570380219993,33249.507606989995,53322.14118264001 2025-09-05,15:19:05.000,248,11046558,4605,0,1757085544,13139.651215939994,30016.614459000004,53322.1970796 2025-09-05,15:19:06.000,248,11046578,4605,0,1757085545,13139.664688559998,31402.01522355,53322.23201520001 2025-09-05,15:19:07.000,248,11046590,4485,0,1757085546,13139.745524279999,30940.07163639,53322.239002320006 2025-09-05,15:19:08.000,248,11046598,4525,0,1757085547,13139.82636,27707.298323609997,53322.21105384001 2025-09-05,15:19:09.000,248,11046567,5005,0,1757085548,13139.90045940999,31863.592255950003,53322.24598944 2025-09-05,15:19:10.000,248,11046597,5085,0,1757085549,13139.96782251,30016.262002500007,53322.287912160005 2025-09-05,15:19:11.000,248,11046613,5085,0,1757085550,13140.00150405999,26783.573279279997,53322.218040960004 2025-09-05,15:19:12.000,248,11046639,5165,0,1757085551,13140.04865823,32325.39486051,53322.24598944 2025-09-05,15:19:13.000,248,11046595,5245,0,1757085552,13140.014976679995,26321.75657646,53322.32284776 2025-09-05,15:19:14.000,248,11046617,5044,0,1757085553,13139.90045940999,34172.788556130006,53322.24598944 2025-09-05,15:19:15.000,248,11046608,4285,0,1757085554,13139.785942139999,26321.820018629995,53322.29489928 2025-09-05,15:19:16.000,248,11046638,4645,0,1757085555,13139.664688559998,29092.76253033,53322.2669508 2025-09-05,15:19:17.000,248,11046598,4445,0,1757085556,13139.422181399997,34172.78150700001,53322.32284776 2025-09-05,15:19:18.000,248,11046636,4525,0,1757085557,13139.206619479992,29554.607429669995,53322.35778336001 2025-09-05,15:19:19.000,248,11046637,4885,0,1757085558,13139.004530179991,32787.33844767,53322.30887352001 2025-09-05,15:19:20.000,248,11046615,5165,0,1757085559,13138.795704569995,33249.20449439999,53322.28092504001 2025-09-05,15:19:21.000,248,11046631,5125,0,1757085560,13138.64076943999,31863.747336810004,53322.17611824 2025-09-05,15:19:22.000,248,11046569,4845,0,1757085561,13138.465625379999,29554.621527929994,53322.169131120005 2025-09-05,15:19:23.000,248,11046613,4965,0,1757085562,13138.364580729998,24936.468597989995,53322.14118264001 2025-09-05,15:19:24.000,248,11046630,4645,0,1757085563,13138.324162869998,26783.791802310006,53322.169131120005 2025-09-05,15:19:25.000,248,11046574,4645,0,1757085564,13138.344371799998,24474.687140819995,53322.120221280005 2025-09-05,15:19:26.000,248,11046639,4965,0,1757085565,13138.357844419988,30016.543967699996,53322.0573372 2025-09-05,15:19:27.000,248,11046591,5085,0,1757085566,13138.452152759994,28631.030417069996,53322.050350080004 2025-09-05,15:19:28.000,248,11046573,4765,0,1757085567,13138.566670029999,29554.656773580005,53322.04336296001 2025-09-05,15:19:29.000,248,11046623,5044,0,1757085568,13138.60035157999,27707.460453599997,53322.050350080004 2025-09-05,15:19:30.000,248,11046608,4445,0,1757085569,13138.72160515999,31402.036370939997,53322.00842736 2025-09-05,15:19:31.000,248,11046598,4405,0,1757085570,13138.78223194999,30478.466407469998,53321.987466 2025-09-05,15:19:32.000,248,11046600,4645,0,1757085571,13138.84285873999,26783.939834040008,53321.99445312001 2025-09-05,15:19:33.000,248,11046607,4925,0,1757085572,13138.856331359995,31402.198500929997,53322.04336296001 2025-09-05,15:19:34.000,248,11046600,4685,0,1757085573,13138.836122429995,31402.247844840007,53321.96650464 2025-09-05,15:19:35.000,248,11046620,4285,0,1757085574,13138.82938612,33711.35955546,53321.97349176001 2025-09-05,15:19:36.000,248,11046608,4405,0,1757085575,13138.755286709995,25860.482656649998,53321.96650464 2025-09-05,15:19:37.000,248,11046657,4965,0,1757085576,13138.654242059994,28169.608465530007,53322.0573372 2025-09-05,15:19:38.000,248,11046615,5205,0,1757085577,13138.492570619994,30016.910522460006,53321.96650464 2025-09-05,15:19:39.000,248,11046611,5005,0,1757085578,13138.337635489988,31402.346532659998,53321.94554328001 2025-09-05,15:19:40.000,248,11046608,4525,0,1757085579,13138.182700359997,28631.432217480004,53321.98047888 2025-09-05,15:19:41.000,248,11046617,4805,0,1757085580,13138.047974159992,33711.43004676,53321.93156904 2025-09-05,15:19:42.000,248,11046613,5165,0,1757085581,13137.839148549996,34173.2044548,53321.86868496 2025-09-05,15:19:43.000,248,11046655,4925,0,1757085582,13137.69094973,29554.952837040008,53321.92458192001 2025-09-05,15:19:44.000,248,11046571,4685,0,1757085583,13137.536014599995,30478.6144392,53321.86169784 2025-09-05,15:19:45.000,248,11046574,4565,0,1757085584,13137.367606849999,33249.45826308,53321.833749360005 2025-09-05,15:19:46.000,248,11046636,4445,0,1757085585,13137.280034819989,29554.854149220002,53321.84073648 2025-09-05,15:19:47.000,248,11046625,5044,0,1757085586,13137.232880649994,32325.71207136,53321.74990392 2025-09-05,15:19:48.000,248,11046578,4605,0,1757085587,13137.185726479998,28169.263058159995,53321.72894256001 2025-09-05,15:19:49.000,248,11046665,5005,0,1757085588,13137.253089579994,26321.890509930003,53321.80580088001 2025-09-05,15:19:50.000,248,11046614,4645,0,1757085589,13137.239616959989,24936.391057560002,53321.6730456 2025-09-05,15:19:51.000,248,11046628,4565,0,1757085590,13137.367606849999,26321.862313410005,53321.61016152001 2025-09-05,15:19:52.000,248,11046624,4285,0,1757085591,13137.46191518999,29092.76253033,53321.65208424 2025-09-05,15:19:53.000,248,11046598,4405,0,1757085592,13137.65053187,30940.008194220005,53321.70798120001 2025-09-05,15:19:54.000,248,11046566,4685,0,1757085593,13137.785258069991,30016.395935969995,53321.68701984001 2025-09-05,15:19:55.000,248,11046583,5285,0,1757085594,13137.913247960001,24474.48976518,53321.62413576 2025-09-05,15:19:56.000,248,11046578,4365,0,1757085595,13138.054710470002,30016.3324938,53321.57522592 2025-09-05,15:19:57.000,248,11046509,4885,0,1757085596,13138.135546190002,26321.721330810004,53321.63811000001 2025-09-05,15:19:58.000,248,11046552,4525,0,1757085597,13138.223118219998,30016.290199020004,53321.61016152001 2025-09-05,15:19:59.000,248,11046533,4925,0,1757085598,13138.317426559988,31401.726209219996,53321.64509712 2025-09-05,15:20:00.000,248,11046543,5285,0,1757085599,13138.411734899993,29554.38890664,53321.64509712 2025-09-05,15:20:01.000,248,11046507,5125,0,1757085600,13138.492570619994,32787.05648247,53321.666058480005 2025-09-05,15:20:02.000,248,11046501,5245,0,1757085601,13138.573406339994,28168.797815579994,53321.63811000001 2025-09-05,15:20:03.000,248,11046564,4605,0,1757085602,13138.613824199994,31401.444244020007,53321.63112288 2025-09-05,15:20:04.000,248,11046556,4645,0,1757085603,13138.66771468,25397.72137041,53321.63811000001 2025-09-05,15:20:05.000,248,11046549,4845,0,1757085604,13138.7485504,29092.064666460006,53321.70099408 2025-09-05,15:20:06.000,248,11046570,4845,0,1757085605,13138.815913499995,30477.458381880002,53321.70099408 2025-09-05,15:20:07.000,248,11046605,5005,0,1757085606,13138.82938612,30015.52889298,53321.735929680006 2025-09-05,15:20:08.000,248,11046564,4805,0,1757085607,13138.80244087999,25859.00233935,53321.7429168 2025-09-05,15:20:09.000,248,11046560,4485,0,1757085608,13138.76875933,30477.00723756,53321.76387816 2025-09-05,15:20:10.000,248,11046544,4805,0,1757085609,13138.7485504,28167.747495210002,53321.812788 2025-09-05,15:20:11.000,248,11046572,4525,0,1757085610,13138.68118729999,27244.0506474,53321.80580088001 2025-09-05,15:20:12.000,248,11046553,5245,0,1757085611,13138.546461099999,30938.344599539996,53321.833749360005 2025-09-05,15:20:13.000,248,11046563,5325,0,1757085612,13138.378053349988,30014.59135869,53321.833749360005 2025-09-05,15:20:14.000,248,11046611,5085,0,1757085613,13138.229854529993,32323.49159541,53321.77785240001 2025-09-05,15:20:15.000,248,11046579,4885,0,1757085614,13138.088392019992,31861.54095912,53321.74990392 2025-09-05,15:20:16.000,248,11046583,4925,0,1757085615,13137.953665820001,36479.433071249994,53321.812788 2025-09-05,15:20:17.000,248,11046607,5005,0,1757085616,13137.852621170001,31861.24489566,53321.833749360005 2025-09-05,15:20:18.000,248,11046593,5005,0,1757085617,13137.76504913999,35093.806734540005,53321.80580088001 2025-09-05,15:20:19.000,248,11046559,5085,0,1757085618,13137.6707408,30937.470507420003,53321.77086528 2025-09-05,15:20:30.000,248,11046573,5085,0,1757085629,13138.007556299992,30014.443326959998,53321.63112288 2025-09-05,15:20:31.000,248,11046568,4285,0,1757085630,13138.135546190002,28628.972071109994,53321.70099408 2025-09-05,15:20:32.000,248,11046593,4925,0,1757085631,13138.236590840002,24472.671089640004,53321.62413576 2025-09-05,15:20:33.000,248,11046582,4525,0,1757085632,13138.351108109993,30476.175440220002,53321.68701984001 2025-09-05,15:20:34.000,248,11046596,4685,0,1757085633,13138.391525969993,26781.655915919997,53321.65208424 2025-09-05,15:20:35.000,248,11046605,4965,0,1757085634,13138.445416449998,28167.007336559996,53321.784839520005 2025-09-05,15:20:36.000,248,11046619,5005,0,1757085635,13138.492570619994,30937.773620010004,53321.784839520005 2025-09-05,15:20:37.000,248,11046559,4965,0,1757085636,13138.445416449998,29552.253020250006,53321.77086528 2025-09-05,15:20:38.000,248,11046562,4725,0,1757085637,13138.378053349988,32323.132089780003,53321.79881376 2025-09-05,15:20:39.000,248,11046430,4645,0,1757085638,13138.263536079998,28166.746518750006,53321.784839520005 2025-09-05,15:20:40.000,248,11046527,5044,0,1757085639,13138.101864639997,24934.050746399997,53321.79881376 2025-09-05,15:20:41.000,248,11046583,5405,0,1757085640,13137.926720579992,26319.423314429994,53321.81977512 2025-09-05,15:20:42.000,248,11046577,4965,0,1757085641,13137.72463127999,30013.823003519996,53321.79881376 2025-09-05,15:20:43.000,248,11046586,4605,0,1757085642,13137.536014599995,27704.802931590006,53321.85471072001 2025-09-05,15:20:44.000,248,11046579,5005,0,1757085643,13137.333925299994,32784.61043436,53321.833749360005 2025-09-05,15:20:45.000,248,11046598,4485,0,1757085644,13137.165517549998,30937.428212640007,53321.80580088001 2025-09-05,15:20:46.000,248,11046569,5005,0,1757085645,13137.044263969998,31861.012274370005,53321.77086528 2025-09-05,15:20:47.000,248,11046615,5044,0,1757085646,13136.929746699992,33246.455333699996,53321.812788 2025-09-05,15:20:48.000,248,11046575,4805,0,1757085647,13136.808493119992,30475.682001120003,53321.784839520005 2025-09-05,15:20:49.000,248,11046653,4925,0,1757085648,13136.795020500002,33246.61041456,53321.79881376 2025-09-05,15:20:50.000,248,11046582,4645,0,1757085649,13136.768075259992,27705.03555288,53321.75689104001 2025-09-05,15:20:51.000,248,11046608,4805,0,1757085650,13136.768075259992,25857.867429420003,53321.72195544 2025-09-05,15:20:52.000,248,11046568,4485,0,1757085651,13136.761338949997,30014.224803930003,53321.65907136001 2025-09-05,15:20:53.000,248,11046570,4725,0,1757085652,13136.761338949997,29552.422199370005,53321.666058480005 2025-09-05,15:20:54.000,248,11046585,4965,0,1757085653,13136.754602640001,26781.662965049996,53321.617148640005 2025-09-05,15:20:55.000,248,11046594,4445,0,1757085654,13136.734393710001,36017.87718624,53321.70099408 2025-09-05,15:20:56.000,248,11046590,4525,0,1757085655,13136.720921089996,26781.691161569994,53321.58221304 2025-09-05,15:20:57.000,248,11046611,4965,0,1757085656,13136.707448469992,31399.724256300004,53321.58920016001 2025-09-05,15:20:58.000,248,11046648,4365,0,1757085657,13136.673766920001,26781.655915919997,53321.58221304 2025-09-05,15:20:59.000,248,11046549,5005,0,1757085658,13136.586194889991,30014.288246099997,53321.547277440004 2025-09-05,15:21:00.000,248,11046455,5085,0,1757085659,13136.57272227,27705.232928519996,53321.57522592 2025-09-05,15:21:01.000,248,11046592,4525,0,1757085660,13136.55251334,26781.648866789998,53321.52631608 2025-09-05,15:21:02.000,248,11046586,4805,0,1757085661,13136.518831789996,34632.36363561,53321.48439336 2025-09-05,15:21:03.000,248,11046613,4925,0,1757085662,13136.478413929995,31399.731305430003,53321.512341839996 2025-09-05,15:21:04.000,248,11046590,4645,0,1757085663,13136.41105083,27705.261125040008,53321.43548352 2025-09-05,15:21:05.000,248,11046570,4685,0,1757085664,13136.357160349995,26781.719358090006,53321.40753504 2025-09-05,15:21:06.000,248,11046569,4925,0,1757085665,13136.30326986999,29552.612525880002,53321.38657368 2025-09-05,15:21:07.000,248,11046610,4605,0,1757085666,13136.20222521999,34170.77250495,53321.400547920006 2025-09-05,15:21:08.000,248,11046601,5005,0,1757085667,13136.060762709989,31399.985074109994,53321.38657368 2025-09-05,15:21:09.000,248,11046601,4605,0,1757085668,13135.952981749993,30938.231813460006,53321.29574112 2025-09-05,15:21:10.000,248,11046632,4685,0,1757085669,13135.771101379993,30476.450356290006,53321.29574112 2025-09-05,15:21:11.000,248,11046572,4525,0,1757085670,13135.636375180002,30014.59135869,53321.281766880005 2025-09-05,15:21:12.000,248,11046612,4565,0,1757085671,13135.441022189996,30476.457405420006,53321.25381840001 2025-09-05,15:21:13.000,248,11046632,4485,0,1757085672,13135.279350749996,33247.33647495,53321.162985840005 2025-09-05,15:21:14.000,248,11046586,4525,0,1757085673,13135.137888239995,24934.741561140007,53321.232857040006 2025-09-05,15:21:15.000,248,11046623,5125,0,1757085674,13135.036843589995,31861.829973450003,53321.15599872001 2025-09-05,15:21:16.000,248,11046608,4685,0,1757085675,13134.949271559999,27705.465549810004,53321.114076000005 2025-09-05,15:21:17.000,248,11046568,4605,0,1757085676,13134.94253524999,29552.661869789998,53321.12106312 2025-09-05,15:21:18.000,248,11046620,4285,0,1757085677,13134.96274417999,27243.627699599994,53321.09311464 2025-09-05,15:21:19.000,248,11046626,4325,0,1757085678,13134.98295310999,30014.513818260006,53321.00228208 2025-09-05,15:21:20.000,248,11046639,4925,0,1757085679,13135.10420668999,22625.552310090003,53321.03023056 2025-09-05,15:21:21.000,248,11046612,4685,0,1757085680,13135.198515029995,25858.19873853,53321.01625632001 2025-09-05,15:21:22.000,248,11046646,4685,0,1757085681,13135.319768609996,32785.484526479995,53320.93939800001 2025-09-05,15:21:23.000,248,11046623,5165,0,1757085682,13135.474703740001,36018.18734796,53321.00228208 2025-09-05,15:21:24.000,248,11046580,4685,0,1757085683,13135.582484699997,25858.431359819995,53320.93939800001 2025-09-05,15:21:25.000,248,11046605,4925,0,1757085684,13135.744156139997,28629.324527610006,53320.91144952 2025-09-05,15:21:26.000,248,11046646,4885,0,1757085685,13135.811519239993,30476.69002671,53320.946385120005 2025-09-05,15:21:27.000,248,11046664,4565,0,1757085686,13135.831728169993,26320.445438280003,53320.95337224 2025-09-05,15:21:28.000,248,11046571,4685,0,1757085687,13135.892354959993,31862.217675599997,53321.02324344 2025-09-05,15:21:29.000,248,11046581,4845,0,1757085688,13135.878882339988,26782.297386749997,53321.00926920001 2025-09-05,15:21:30.000,248,11046580,4725,0,1757085689,13135.838464480003,23087.86245201,53320.98132072 2025-09-05,15:21:31.000,248,11046616,4485,0,1757085690,13135.798046620002,30476.908549739994,53320.98132072 2025-09-05,15:21:32.000,248,11046641,5165,0,1757085691,13135.717210900002,29553.28219323,53320.98132072 2025-09-05,15:21:33.000,248,11046620,4645,0,1757085692,13135.609429939992,33247.794668400005,53320.995294960005 2025-09-05,15:21:34.000,248,11046645,5085,0,1757085693,13135.494912670001,28167.846183030008,53320.96734648001 2025-09-05,15:21:35.000,248,11046604,4565,0,1757085694,13135.360186469996,34171.364631870005,53320.98132072 2025-09-05,15:21:36.000,248,11046601,5165,0,1757085695,13135.319768609996,30938.61951561,53321.00926920001 2025-09-05,15:21:37.000,248,11046604,4525,0,1757085696,13135.23219658,32785.75944255,53321.05119192 2025-09-05,15:21:38.000,248,11046578,4645,0,1757085697,13135.20525133999,30938.44328736,53321.044204800004 2025-09-05,15:21:39.000,248,11046599,5005,0,1757085698,13135.158097169995,25858.417261559996,53321.00926920001 2025-09-05,15:21:40.000,248,11046550,4485,0,1757085699,13135.16483347999,29552.79580326,53321.00926920001 2025-09-05,15:21:41.000,248,11046592,4365,0,1757085700,13135.13115193,27705.444402420006,53320.91144952 2025-09-05,15:21:42.000,248,11046602,4685,0,1757085701,13135.15136086,32785.26600345,53320.8345912 2025-09-05,15:21:43.000,248,11046583,4885,0,1757085702,13135.15136086,30476.104948919994,53320.84856544001 2025-09-05,15:21:44.000,248,11046627,5285,0,1757085703,13135.18504240999,31861.407025649998,53320.876513920004 2025-09-05,15:21:45.000,248,11046580,4805,0,1757085704,13135.23219658,28628.60551635,53320.827604080005 2025-09-05,15:21:46.000,248,11046566,4445,0,1757085705,13135.25240551,27243.106063979998,53320.827604080005 2025-09-05,15:21:47.000,248,11046604,4565,0,1757085706,13135.259141819995,30937.51985133,53320.827604080005 2025-09-05,15:21:48.000,248,11046569,5285,0,1757085707,13135.3130323,25395.747614010004,53320.8345912 2025-09-05,15:21:49.000,248,11046592,4525,0,1757085708,13135.339977539996,27242.993277899994,53320.88350104 2025-09-05,15:21:50.000,248,11046429,5085,0,1757085709,13135.380395399996,30937.32247569,53320.86253968 2025-09-05,15:21:51.000,248,11046628,4445,0,1757085710,13135.380395399996,29090.105008319995,53320.876513920004 2025-09-05,15:21:52.000,248,11046616,4525,0,1757085711,13135.454494810001,31861.005225240006,53320.81362984 2025-09-05,15:21:53.000,248,11046622,4525,0,1757085712,13135.488176359991,31399.202620680007,53320.80664272 2025-09-05,15:21:54.000,248,11046647,5085,0,1757085713,13135.528594219992,29552.069742869993,53320.8345912 2025-09-05,15:21:55.000,248,11046577,5125,0,1757085714,13135.582484699997,29552.062693739994,53320.86952680001 2025-09-05,15:21:56.000,248,11046409,5085,0,1757085715,13135.622902559997,33708.314331300004,53320.876513920004 2025-09-05,15:21:57.000,248,11046577,5205,0,1757085716,13135.622902559997,29090.267138309995,53320.85555256 2025-09-05,15:21:58.000,248,11046576,4445,0,1757085717,13135.649847799992,31861.20965001,53320.93241088 2025-09-05,15:21:59.000,248,11046613,4845,0,1757085718,13135.636375180002,28166.711273099994,53320.946385120005 2025-09-05,15:22:00.000,248,11046601,5044,0,1757085719,13135.670056729992,29552.203676339996,53320.995294960005 2025-09-05,15:22:01.000,248,11046617,4605,0,1757085720,13135.663320419997,30937.604440890005,53320.98132072 2025-09-05,15:22:02.000,248,11046556,4365,0,1757085721,13135.683529349997,28166.725371360008,53320.9743336 2025-09-05,15:22:03.000,248,11046634,4605,0,1757085722,13135.656584110002,26781.352803329995,53320.91144952 2025-09-05,15:22:04.000,248,11046596,4365,0,1757085723,13135.649847799992,29552.097939390005,53320.95337224 2025-09-05,15:22:05.000,248,11046589,4965,0,1757085724,13135.622902559997,27704.87342289,53320.95337224 2025-09-05,15:22:06.000,248,11046600,4605,0,1757085725,13135.548803149992,34631.93363868,53320.98132072 2025-09-05,15:22:07.000,248,11046278,4485,0,1757085726,13135.488176359991,27704.795882460006,53321.00926920001 2025-09-05,15:22:08.000,248,11046216,4685,0,1757085727,13135.474703740001,32322.899468489995,53321.00228208 2025-09-05,15:22:09.000,248,11046255,5044,0,1757085728,13135.380395399996,29090.140253970007,53321.01625632001 2025-09-05,15:22:10.000,248,11046179,5165,0,1757085729,13135.259141819995,26319.310528350004,53320.98132072 2025-09-05,15:22:11.000,248,11046208,4525,0,1757085730,13135.18504240999,33708.19449609,53320.995294960005 2025-09-05,15:22:12.000,248,11046215,4885,0,1757085731,13135.117679309995,27242.880491820004,53321.00926920001 2025-09-05,15:22:13.000,248,11046263,5245,0,1757085732,13134.996425729994,30475.632657209993,53321.00228208 2025-09-05,15:22:14.000,248,11046231,5085,0,1757085733,13134.861699529989,31399.28016111,53320.98132072 2025-09-05,15:22:15.000,248,11046242,4605,0,1757085734,13134.774127499993,28628.471582879996,53320.98830784001 2025-09-05,15:22:16.000,248,11046293,4845,0,1757085735,13134.720237019988,30937.597391760006,53320.98830784001 2025-09-05,15:22:17.000,248,11046273,4845,0,1757085736,13134.713500709993,30013.985133509996,53320.98830784001 2025-09-05,15:22:18.000,248,11046254,4485,0,1757085737,13134.713500709993,30937.66083393,53320.96035936 2025-09-05,15:22:19.000,248,11046240,4645,0,1757085738,13134.713500709993,31861.301288699993,53320.92542376 2025-09-05,15:22:20.000,248,11046252,4685,0,1757085739,13134.780863809989,31399.548028050005,53320.98132072 2025-09-05,15:22:21.000,248,11046258,4485,0,1757085740,13134.861699529989,30475.999211970004,53320.897475280006 2025-09-05,15:22:22.000,248,11046237,5005,0,1757085741,13135.036843589995,30014.168410889994,53320.93939800001 2025-09-05,15:22:23.000,248,11046255,4885,0,1757085742,13135.13115193,30937.745423490007,53320.88350104 2025-09-05,15:22:24.000,248,11046267,4965,0,1757085743,13135.27261444,32323.188482819998,53320.93241088 2025-09-05,15:22:25.000,248,11046210,4565,0,1757085744,13135.427549569991,32784.9487926,53320.9044624 2025-09-05,15:22:26.000,248,11046119,5085,0,1757085745,13135.555539460001,28628.59141809,53320.96035936 2025-09-05,15:22:27.000,248,11046251,4765,0,1757085746,13135.609429939992,29090.401071779997,53321.02324344 2025-09-05,15:22:28.000,248,11046274,4565,0,1757085747,13135.703738279997,30475.696099380002,53321.05119192 2025-09-05,15:22:29.000,248,11046297,4925,0,1757085748,13135.710474589992,31861.005225240006,53321.05817904001 2025-09-05,15:22:30.000,248,11046212,4605,0,1757085749,13135.656584110002,24010.29750555,53321.03023056 2025-09-05,15:22:31.000,248,11046275,5085,0,1757085750,13135.629638869992,26781.049690739994,53321.02324344 2025-09-05,15:22:32.000,248,11046260,4565,0,1757085751,13135.535330530001,31399.026392429994,53321.03721768001 2025-09-05,15:22:33.000,248,11046198,4605,0,1757085752,13135.434285880001,28628.140273769997,53321.08612752001 2025-09-05,15:22:34.000,248,11046220,4605,0,1757085753,13135.24566919999,27704.471622480007,53321.08612752001 2025-09-05,15:22:35.000,248,11046131,4965,0,1757085754,13135.10420668999,30937.01231397,53321.07215328 2025-09-05,15:22:36.000,248,11046291,5085,0,1757085755,13134.895381079994,27704.267197709996,53321.044204800004 2025-09-05,15:22:37.000,248,11046297,4925,0,1757085756,13134.720237019988,31860.448343969998,53321.044204800004 2025-09-05,15:22:38.000,248,11046254,4205,0,1757085757,13134.545092959997,24009.754722540005,53321.00228208 2025-09-05,15:22:39.000,248,11046253,5125,0,1757085758,13134.437312000002,30013.13218878,53321.044204800004 2025-09-05,15:22:40.000,248,11046249,4965,0,1757085759,13134.316058420001,31860.307361369996,53320.946385120005 2025-09-05,15:22:41.000,248,11046343,4805,0,1757085760,13134.228486389991,25395.063848399994,53320.93939800001 2025-09-05,15:22:42.000,248,11046301,5285,0,1757085761,13134.161123289996,26318.654959260006,53320.96734648001 2025-09-05,15:22:43.000,248,11046273,4765,0,1757085762,13134.12744173999,37863.74122065,53320.93241088 2025-09-05,15:22:44.000,248,11046297,4925,0,1757085763,13134.080287569996,30013.075795740006,53320.89048816001 2025-09-05,15:22:45.000,248,11046253,4845,0,1757085764,13134.05334233,28165.99226184,53320.88350104 2025-09-05,15:22:46.000,248,11046269,5125,0,1757085765,13133.999451849995,30936.836085720002,53320.81362984 2025-09-05,15:22:47.000,248,11046268,4445,0,1757085766,13133.95229768,28166.090949660007,53320.81362984 2025-09-05,15:22:48.000,248,11046256,4325,0,1757085767,13133.89167089,29089.801895729994,53320.75773288 2025-09-05,15:22:49.000,248,11046235,5044,0,1757085768,13133.86472564999,27242.61262488,53320.75773288 2025-09-05,15:22:50.000,248,11046269,4965,0,1757085769,13133.80409885999,29089.971074850007,53320.79266848 2025-09-05,15:22:51.000,248,11046267,5125,0,1757085770,13133.72326313999,24933.775830330007,53320.729784400006 2025-09-05,15:22:52.000,248,11046253,4765,0,1757085771,13133.615482179994,32322.758485889994,53320.67388744001 2025-09-05,15:22:53.000,248,11046271,4925,0,1757085772,13133.588536939998,29552.020398959998,53320.66690032 2025-09-05,15:22:54.000,248,11046191,5165,0,1757085773,13133.541382769989,24934.057795529996,53320.6249776 2025-09-05,15:22:55.000,248,11046267,4805,0,1757085774,13133.453810739993,28166.781764400002,53320.57606776 2025-09-05,15:22:56.000,248,11046240,4125,0,1757085775,13133.393183949993,30937.717226969995,53320.590042 2025-09-05,15:22:57.000,248,11046220,4565,0,1757085776,13133.359502400002,31399.576224570003,53320.52715792 2025-09-05,15:22:58.000,248,11046274,4485,0,1757085777,13133.305611919997,32785.11092259,53320.54811928 2025-09-05,15:22:59.000,248,11046262,4405,0,1757085778,13133.258457750002,29552.520887189996,53320.52715792 2025-09-05,15:23:00.000,248,11046233,5005,0,1757085779,13133.191094649992,30476.147243700005,53320.443312480005 2025-09-05,15:23:01.000,248,11046272,4485,0,1757085780,13133.123731549997,31861.611450419994,53320.48523520001 2025-09-05,15:23:02.000,248,11046266,4725,0,1757085781,13133.049632139991,31399.893435420003,53320.42933824 2025-09-05,15:23:03.000,248,11046268,4605,0,1757085782,13132.941851179996,34170.75135756,53320.394402640006 2025-09-05,15:23:04.000,248,11046265,4765,0,1757085783,13132.83407022,27705.49374633,53320.35247992 2025-09-05,15:23:05.000,248,11046218,4645,0,1757085784,13132.719552949995,27243.684092640004,53320.34549280001 2025-09-05,15:23:06.000,248,11046240,4685,0,1757085785,13132.56461781999,29552.711213700008,53320.26863448001 2025-09-05,15:23:07.000,248,11046278,4565,0,1757085786,13132.456836859994,27243.684092640004,53320.35247992 2025-09-05,15:23:08.000,248,11046221,4885,0,1757085787,13132.335583279993,32323.64667627,53320.25466024 2025-09-05,15:23:09.000,248,11046249,4885,0,1757085788,13132.234538629993,28167.387989580006,53320.226711760006 2025-09-05,15:23:10.000,248,11046189,4925,0,1757085789,13132.140230290002,28167.507824789995,53320.19876328001 2025-09-05,15:23:11.000,248,11046239,5044,0,1757085790,13132.140230290002,36480.14503338,53320.19177616 2025-09-05,15:23:12.000,248,11046257,5165,0,1757085791,13132.140230290002,28167.648807389996,53320.12889208001 2025-09-05,15:23:13.000,248,11046238,4685,0,1757085792,13132.160439220002,31400.436218429997,53320.11491784 2025-09-05,15:23:14.000,248,11046229,4885,0,1757085793,13132.254747559993,31862.386854719996,53320.059020880006 2025-09-05,15:23:15.000,248,11046280,4605,0,1757085794,13132.335583279993,30476.98609017,53319.989149680005 2025-09-05,15:23:16.000,248,11046256,4285,0,1757085795,13132.470309479999,28168.001263889993,53320.01709816 2025-09-05,15:23:17.000,248,11046259,4765,0,1757085796,13132.61177199,33709.81579599,53320.01709816 2025-09-05,15:23:18.000,248,11046250,4645,0,1757085797,13132.74649818999,29091.789750390002,53320.05203376001 2025-09-05,15:23:19.000,248,11046249,4925,0,1757085798,13132.90816962999,28168.205688660004,53320.038059520004 2025-09-05,15:23:20.000,248,11046190,4725,0,1757085799,13133.069841069992,26321.002319549996,53319.989149680005 2025-09-05,15:23:21.000,248,11046241,4965,0,1757085800,13133.191094649992,29091.881389079994,53320.038059520004 2025-09-05,15:23:22.000,248,11046302,4445,0,1757085801,13133.258457750002,28630.121079300006,53320.02408528 2025-09-05,15:23:23.000,248,11046233,4885,0,1757085802,13133.379711330002,28168.283229089997,53320.03107240001 2025-09-05,15:23:24.000,248,11046226,4325,0,1757085803,13133.399920260003,27244.551135629998,53320.08696936 2025-09-05,15:23:25.000,248,11046245,4925,0,1757085804,13133.433601809993,29091.768603000004,53320.03107240001 2025-09-05,15:23:26.000,248,11046248,4805,0,1757085805,13133.386447639998,26782.621646729996,53320.09395648 2025-09-05,15:23:27.000,248,11046192,4325,0,1757085806,13133.346029779997,25397.023506540005,53320.04504664 2025-09-05,15:23:28.000,248,11046272,4445,0,1757085807,13133.305611919997,30014.986109970007,53320.00312392001 2025-09-05,15:23:29.000,248,11046229,4925,0,1757085808,13133.197830960002,26320.389045239994,53320.05203376001 2025-09-05,15:23:30.000,248,11046214,4645,0,1757085809,13133.110258929992,32785.56911604,53320.066008 2025-09-05,15:23:31.000,248,11046269,4965,0,1757085810,13132.968796419991,31400.013270630006,53320.11491784 2025-09-05,15:23:32.000,248,11046253,5005,0,1757085811,13132.881224389996,31399.879337160004,53320.1358792 2025-09-05,15:23:33.000,248,11046251,4965,0,1757085812,13132.83407022,28628.873383290003,53320.09395648 2025-09-05,15:23:34.000,248,11046245,4885,0,1757085813,13132.71281664,29090.612545680007,53320.10094360001 2025-09-05,15:23:35.000,248,11046219,4965,0,1757085814,13132.67239878,26781.493785929997,53320.1358792 2025-09-05,15:23:36.000,248,11046257,5125,0,1757085815,13132.67239878,29090.471563080006,53320.059020880006 2025-09-05,15:23:37.000,248,11046241,4925,0,1757085816,13132.638717229995,29090.401071779997,53320.059020880006 2025-09-05,15:23:38.000,248,11046245,5085,0,1757085817,13132.638717229995,30013.907593080003,53320.059020880006 2025-09-05,15:23:39.000,248,11046235,4965,0,1757085818,13132.70608032999,28166.676027449997,53320.02408528 2025-09-05,15:23:40.000,248,11046168,4805,0,1757085819,13132.739761879995,31399.3013085,53320.10094360001 2025-09-05,15:23:41.000,248,11046276,4685,0,1757085820,13132.759970809995,24472.22699445,53320.07299512 2025-09-05,15:23:42.000,248,11046209,4965,0,1757085821,13132.881224389996,32784.737318700005,53320.07998224001 2025-09-05,15:23:43.000,248,11046286,4365,0,1757085822,13132.93511487,28628.57731983,53320.05203376001 2025-09-05,15:23:44.000,248,11046285,5044,0,1757085823,13132.968796419991,26781.366901589994,53320.01011104001 2025-09-05,15:23:45.000,248,11046244,4645,0,1757085824,13133.022686899996,31399.45638936,53319.9961368 2025-09-05,15:23:46.000,248,11046204,4565,0,1757085825,13133.063104759996,30014.119066979998,53320.038059520004 2025-09-05,15:23:47.000,248,11046252,4565,0,1757085826,13133.103522619997,30476.02035936,53320.059020880006 2025-09-05,15:23:48.000,248,11046208,4845,0,1757085827,13133.083313689996,32323.301268900002,53320.01709816 2025-09-05,15:23:49.000,248,11046098,4685,0,1757085828,13133.150676789992,27705.388009379996,53320.01709816 2025-09-05,15:23:50.000,248,11046185,5005,0,1757085829,13133.164149409997,30014.513818260006,53320.038059520004 2025-09-05,15:23:51.000,248,11046257,5005,0,1757085830,13133.116995240001,33247.25188539,53320.059020880006 2025-09-05,15:23:52.000,248,11046233,4925,0,1757085831,13133.130467859992,25858.459556340007,53320.05203376001 2025-09-05,15:23:53.000,248,11046260,4405,0,1757085832,13133.110258929992,32323.893395820007,53320.08696936 2025-09-05,15:23:54.000,248,11046226,4445,0,1757085833,13133.042895829996,30476.82396018,53320.09395648 2025-09-05,15:23:55.000,248,11046268,4525,0,1757085834,13133.002477969996,29091.458441280003,53320.05203376001 2025-09-05,15:23:56.000,248,11046234,4365,0,1757085835,13132.89469701,24473.390100899996,53320.059020880006 2025-09-05,15:23:57.000,248,11046289,5005,0,1757085836,13132.78691604999,30015.127092569994,53320.066008 2025-09-05,15:23:58.000,248,11046250,4525,0,1757085837,13132.71281664,30938.859186030008,53320.066008 2025-09-05,15:23:59.000,248,11046238,4645,0,1757085838,13132.618508299995,26320.80494391,53320.066008 2025-09-05,15:24:00.000,248,11046260,4725,0,1757085839,13132.48378209999,28629.88845801,53320.04504664 2025-09-05,15:24:01.000,248,11046203,4725,0,1757085840,13132.362528519989,29091.691062569997,53320.08696936 2025-09-05,15:24:02.000,248,11046258,4485,0,1757085841,13132.308638039998,28629.923703659995,53320.12889208001 2025-09-05,15:24:03.000,248,11046307,4805,0,1757085842,13132.221066009988,33709.87218903001,53320.107930720005 2025-09-05,15:24:04.000,248,11046240,4365,0,1757085843,13132.140230290002,26782.656892380008,53320.09395648 2025-09-05,15:24:05.000,248,11046310,4485,0,1757085844,13132.093076119992,34633.5126438,53320.038059520004 2025-09-05,15:24:06.000,248,11046216,4725,0,1757085845,13132.039185640002,26320.917729990004,53320.01011104001 2025-09-05,15:24:07.000,248,11046216,4525,0,1757085846,13132.012240399992,29091.79679952,53320.059020880006 2025-09-05,15:24:08.000,248,11046253,4965,0,1757085847,13132.005504089997,33248.133026640004,53320.03107240001 2025-09-05,15:24:09.000,248,11046204,4605,0,1757085848,13132.066130879997,27244.52998824,53320.04504664 2025-09-05,15:24:10.000,248,11046251,5085,0,1757085849,13132.120021360002,31862.640623400002,53320.00312392001 2025-09-05,15:24:11.000,248,11046193,4885,0,1757085850,13132.194120769993,29553.514814520007,53319.98216256001 2025-09-05,15:24:12.000,248,11046266,4645,0,1757085851,13132.274956489993,29553.42317583,53319.9961368 2025-09-05,15:24:13.000,248,11046238,4445,0,1757085852,13132.429891619999,30477.070679729994,53319.989149680005 2025-09-05,15:24:14.000,248,11046271,4925,0,1757085853,13132.52419995999,26320.663961309998,53319.93325272001 2025-09-05,15:24:15.000,248,11046276,4565,0,1757085854,13132.618508299995,27244.21982652,53319.93325272001 2025-09-05,15:24:16.000,248,11046214,4485,0,1757085855,13132.72628925999,26782.353779790006,53319.98216256001 2025-09-05,15:24:17.000,248,11046259,4965,0,1757085856,13132.77344343,27706.022431079997,53319.91927848 2025-09-05,15:24:18.000,248,11046256,4485,0,1757085857,13132.81386129,29091.458441280003,53319.94722696 2025-09-05,15:24:19.000,248,11046229,4845,0,1757085858,13132.82733390999,36942.28599618,53319.96818832 2025-09-05,15:24:20.000,248,11046153,5005,0,1757085859,13132.780179739995,30938.760498210002,53320.01709816 2025-09-05,15:24:21.000,248,11046205,5005,0,1757085860,13132.719552949995,31862.415051239994,53320.00312392001 2025-09-05,15:24:22.000,248,11046293,5005,0,1757085861,13132.56461781999,23549.890628730005,53320.05203376001 2025-09-05,15:24:23.000,248,11046122,4405,0,1757085862,13132.456836859994,30015.282173429994,53320.01709816 2025-09-05,15:24:24.000,248,11046233,4605,0,1757085863,13132.315374349993,27244.452447810007,53320.00312392001 2025-09-05,15:24:25.000,248,11046222,4285,0,1757085864,13132.194120769993,27706.276199760003,53320.03107240001 2025-09-05,15:24:26.000,248,11046249,5085,0,1757085865,13132.039185640002,26320.882484340007,53320.01011104001 2025-09-05,15:24:27.000,248,11046248,4645,0,1757085866,13131.978558850002,36019.01209617,53320.01011104001 2025-09-05,15:24:28.000,248,11046269,4965,0,1757085867,13131.904459439997,34171.695940980004,53319.97517544 2025-09-05,15:24:29.000,248,11046245,4965,0,1757085868,13131.870777889992,30938.964922979998,53320.038059520004 2025-09-05,15:24:30.000,248,11046208,4605,0,1757085869,13131.857305270001,31400.73228189,53320.00312392001 2025-09-05,15:24:31.000,248,11046233,4925,0,1757085870,13131.837096340001,29553.500716259994,53320.00312392001 2025-09-05,15:24:32.000,248,11046258,4725,0,1757085871,13131.857305270001,30015.23282952,53320.05203376001 2025-09-05,15:24:33.000,248,11046250,4565,0,1757085872,13131.837096340001,27706.092922380005,53319.96818832 2025-09-05,15:24:34.000,248,11046227,4925,0,1757085873,13131.803414789996,30476.929697130006,53320.01011104001 2025-09-05,15:24:35.000,248,11046242,4605,0,1757085874,13131.749524309991,32785.9356708,53319.96818832 2025-09-05,15:24:36.000,248,11046253,5005,0,1757085875,13131.65521597,23549.566368750005,53319.96120120001 2025-09-05,15:24:37.000,248,11046253,4765,0,1757085876,13131.59458918,24934.97418243,53320.01011104001 2025-09-05,15:24:38.000,248,11046250,4445,0,1757085877,13131.55417132,30014.88742215,53319.93325272001 2025-09-05,15:24:39.000,248,11046295,5044,0,1757085878,13131.480071909995,30476.619535410005,53319.90530424 2025-09-05,15:24:40.000,248,11046279,5005,0,1757085879,13131.36555463999,34171.13201058,53319.90530424 2025-09-05,15:24:41.000,248,11046268,4445,0,1757085880,13131.30492784999,28629.359773260003,53319.97517544 2025-09-05,15:24:42.000,248,11046228,4525,0,1757085881,13131.257773679994,26782.1211585,53319.95421408 2025-09-05,15:24:43.000,248,11046224,4525,0,1757085882,13131.26450998999,28167.571266960003,53319.95421408 2025-09-05,15:24:44.000,248,11046250,4605,0,1757085883,13131.237564749994,30938.556073440006,53319.90530424 2025-09-05,15:24:45.000,248,11046288,4405,0,1757085884,13131.230828439999,26320.501831319998,53319.88434288001 2025-09-05,15:24:46.000,248,11046296,4565,0,1757085885,13131.197146889994,28629.606492809995,53319.84242016001 2025-09-05,15:24:47.000,248,11046252,4605,0,1757085886,13131.217355819994,34171.42102491,53319.90530424 2025-09-05,15:24:48.000,248,11046233,4685,0,1757085887,13131.170201649998,35556.92047728,53319.8563944 2025-09-05,15:24:49.000,248,11046256,4445,0,1757085888,13131.136520099994,33709.64661687,53319.86338152001 2025-09-05,15:24:50.000,248,11046272,4645,0,1757085889,13131.089365929998,32324.238803190005,53319.88434288001 2025-09-05,15:24:51.000,248,11046221,4965,0,1757085890,13131.042211759988,24473.326658730002,53319.84940728 2025-09-05,15:24:52.000,248,11046241,5165,0,1757085891,13130.947903419998,30476.85920583,53319.8563944 2025-09-05,15:24:53.000,248,11046226,4485,0,1757085892,13130.860331390002,31862.140135170004,53319.79351032001 2025-09-05,15:24:54.000,248,11046136,4405,0,1757085893,13130.786231979997,33247.53385059,53319.83543304001 2025-09-05,15:24:55.000,248,11046136,4565,0,1757085894,13130.698659950001,28629.303380219993,53319.772548960005 2025-09-05,15:24:56.000,248,11046094,4365,0,1757085895,13130.638033160001,26320.14937482,53319.81447168001 2025-09-05,15:24:57.000,248,11046240,4365,0,1757085896,13130.597615300001,30014.534965650004,53319.7865232 2025-09-05,15:24:58.000,248,11046263,4925,0,1757085897,13130.597615300001,26781.733456350004,53319.73062624 2025-09-05,15:24:59.000,248,11046295,4885,0,1757085898,13130.523515889996,33246.991067580006,53319.69569064001 2025-09-05,15:25:00.000,248,11046238,4645,0,1757085899,13130.489834339991,29090.67598785,53319.66075504 2025-09-05,15:25:01.000,248,11046287,5085,0,1757085900,13130.44941647999,30937.900504350007,53319.73761336 2025-09-05,15:25:02.000,248,11046242,4525,0,1757085901,13130.45615279,32785.153217369996,53319.702677760004 2025-09-05,15:25:03.000,248,11046237,4965,0,1757085902,13130.36858075999,30014.40808131,53319.723639120006 2025-09-05,15:25:04.000,248,11046271,4925,0,1757085903,13130.25406349,30476.267078909994,53319.63280656 2025-09-05,15:25:05.000,248,11046247,4685,0,1757085904,13130.21364563,29090.915658269994,53319.67472928001 2025-09-05,15:25:06.000,248,11046274,4405,0,1757085905,13130.06544680999,25396.572362220002,53319.73062624 2025-09-05,15:25:07.000,248,11046219,5005,0,1757085906,13129.937456919994,29091.113033910005,53319.59787096001 2025-09-05,15:25:08.000,248,11046274,4565,0,1757085907,13129.836412269993,24934.83319983,53319.6118452 2025-09-05,15:25:09.000,248,11046274,4525,0,1757085908,13129.748840239998,29091.246967379993,53319.62581944001 2025-09-05,15:25:10.000,248,11046214,4805,0,1757085909,13129.654531899992,29553.021375419994,53319.541974 2025-09-05,15:25:11.000,248,11046245,4965,0,1757085910,13129.607377729997,28629.423215429997,53319.534986880004 2025-09-05,15:25:12.000,248,11046285,5085,0,1757085911,13129.620850350002,27705.775711530005,53319.555948240006 2025-09-05,15:25:13.000,248,11046274,4485,0,1757085912,13129.647795589997,31861.978005180004,53319.534986880004 2025-09-05,15:25:14.000,248,11046311,5125,0,1757085913,13129.701686070002,31400.147204099994,53319.51402552 2025-09-05,15:25:15.000,248,11046296,4405,0,1757085914,13129.735367619993,29552.838098039996,53319.41620584 2025-09-05,15:25:16.000,248,11046272,4565,0,1757085915,13129.849884889998,30476.379864989998,53319.41620584 2025-09-05,15:25:17.000,248,11046269,4805,0,1757085916,13130.004820019989,30938.069683470007,53319.437167200005 2025-09-05,15:25:18.000,248,11046231,5044,0,1757085917,13130.18670038999,34632.511667340004,53319.42319296 2025-09-05,15:25:19.000,248,11046275,5285,0,1757085918,13130.30795396999,28167.162417419997,53319.437167200005 2025-09-05,15:25:20.000,248,11046227,4885,0,1757085919,13130.49657065,25396.2622005,53319.45114144 2025-09-05,15:25:21.000,248,11046293,5044,0,1757085920,13130.570670059991,29090.824019580003,53319.46511568 2025-09-05,15:25:22.000,248,11046216,4605,0,1757085921,13130.725605189997,30938.048536079994,53319.56293536 2025-09-05,15:25:23.000,248,11046227,5085,0,1757085922,13130.853595079992,26319.973146570002,53319.541974 2025-09-05,15:25:24.000,248,11046309,4845,0,1757085923,13130.988321279998,30476.217735,53319.541974 2025-09-05,15:25:25.000,248,11046126,4805,0,1757085924,13131.028739139998,30014.443326959998,53319.50703840001 2025-09-05,15:25:26.000,248,11046272,4445,0,1757085925,13131.055684379993,30014.40808131,53319.59088384 2025-09-05,15:25:27.000,248,11046260,4525,0,1757085926,13131.055684379993,26319.8392131,53319.61883232 2025-09-05,15:25:28.000,248,11046232,4245,0,1757085927,13131.042211759988,28166.95799265,53319.66075504 2025-09-05,15:25:29.000,248,11046147,4805,0,1757085928,13131.062420689988,34632.07462128,53319.68870352 2025-09-05,15:25:30.000,248,11046292,4445,0,1757085929,13130.974848659993,25857.620709869996,53319.70966488 2025-09-05,15:25:31.000,248,11046312,4365,0,1757085930,13130.954639729993,29090.097959189996,53319.73761336 2025-09-05,15:25:32.000,248,11046306,4605,0,1757085931,13130.941167110002,30475.371839400003,53319.73062624 2025-09-05,15:25:33.000,248,11046275,4965,0,1757085932,13130.894012939993,33707.87728524,53319.79351032001 2025-09-05,15:25:34.000,248,11046256,4445,0,1757085933,13130.880540320002,26318.943973589994,53319.8563944 2025-09-05,15:25:35.000,248,11046258,4525,0,1757085934,13130.894012939993,32322.243899399997,53319.86338152001 2025-09-05,15:25:36.000,248,11046288,4685,0,1757085935,13130.880540320002,31860.42719658,53319.821458800005 2025-09-05,15:25:37.000,248,11046279,4965,0,1757085936,13130.941167110002,28627.78781727,53319.870368640004 2025-09-05,15:25:38.000,248,11046252,4485,0,1757085937,13131.048948069998,32784.06060221999,53319.90530424 2025-09-05,15:25:39.000,248,11046302,4485,0,1757085938,13131.176937959994,31398.666886799998,53319.89831712 2025-09-05,15:25:40.000,248,11046229,5044,0,1757085939,13131.291455229999,30475.181512890005,53319.91229136001 2025-09-05,15:25:41.000,248,11046233,4885,0,1757085940,13131.40597249999,32322.469471560005,53319.97517544 2025-09-05,15:25:42.000,248,11046275,4845,0,1757085941,13131.58785286999,26780.951002920003,53319.98216256001 2025-09-05,15:25:43.000,248,11046283,5005,0,1757085942,13131.682161209996,28628.351747670007,53319.9961368 2025-09-05,15:25:44.000,248,11046270,4565,0,1757085943,13131.810151099991,30475.73134503,53320.01011104001 2025-09-05,15:25:45.000,248,11046283,4605,0,1757085944,13131.803414789996,29552.231872860008,53320.04504664 2025-09-05,15:25:46.000,248,11046236,4685,0,1757085945,13131.830360029991,32323.125040650004,53320.038059520004 2025-09-05,15:25:47.000,248,11046240,4485,0,1757085946,13131.884250509996,30476.104948919994,53320.156840560005 2025-09-05,15:25:48.000,248,11046242,4525,0,1757085947,13131.911195749992,25396.360888320007,53320.11491784 2025-09-05,15:25:49.000,248,11046253,5044,0,1757085948,13131.823623719996,31861.801776930006,53320.12190496 2025-09-05,15:25:50.000,248,11046288,4685,0,1757085949,13131.803414789996,32785.43518257,53320.23369888 2025-09-05,15:25:51.000,248,11046218,4565,0,1757085950,13131.776469550001,29091.19057434,53320.226711760006 2025-09-05,15:25:52.000,248,11046188,4565,0,1757085951,13131.749524309991,25396.776786989998,53320.226711760006 2025-09-05,15:25:53.000,248,11046218,4445,0,1757085952,13131.661952279996,31400.344579740005,53320.226711760006 2025-09-05,15:25:54.000,248,11046272,4645,0,1757085953,13131.58785286999,27705.944890650004,53320.275621600005 2025-09-05,15:25:55.000,248,11046238,4485,0,1757085954,13131.53396239,30015.120043439994,53320.26863448001 2025-09-05,15:25:56.000,248,11046222,4605,0,1757085955,13131.500280839995,27706.212757589994,53320.26164736 2025-09-05,15:25:57.000,248,11046134,4525,0,1757085956,13131.41270881,26782.607548469998,53320.3105572 2025-09-05,15:25:58.000,248,11046099,5005,0,1757085957,13131.37229095,28629.839114100003,53320.26863448001 2025-09-05,15:25:59.000,248,11046071,5125,0,1757085958,13131.38576356999,28168.043558670004,53320.35946704 2025-09-05,15:26:00.000,248,11046248,4485,0,1757085959,13131.338609399994,33248.0061423,53320.40837688 2025-09-05,15:26:01.000,248,11046211,4765,0,1757085960,13131.33187309,34633.428054239994,53320.3804284 2025-09-05,15:26:02.000,248,11046225,5005,0,1757085961,13131.30492784999,30938.915579070002,53320.36645416001 2025-09-05,15:26:03.000,248,11046207,5044,0,1757085962,13131.41270881,27244.424251289995,53320.36645416001 2025-09-05,15:26:04.000,248,11046208,4205,0,1757085963,13131.50701714999,28167.973067369996,53320.42933824 2025-09-05,15:26:05.000,248,11046249,4925,0,1757085964,13131.560907629995,28629.789770190007,53320.443312480005 2025-09-05,15:26:06.000,248,11046247,5085,0,1757085965,13131.66868858999,31862.485542540002,53320.38741552001 2025-09-05,15:26:07.000,248,11046243,4885,0,1757085966,13131.783205859996,29553.373831920006,53320.46427384001 2025-09-05,15:26:08.000,248,11046226,4645,0,1757085967,13131.938140990002,30938.802792989998,53320.43632536001 2025-09-05,15:26:09.000,248,11046126,4285,0,1757085968,13132.086339809997,32786.04845688,53320.5201708 2025-09-05,15:26:10.000,248,11046224,4685,0,1757085969,13132.281692799988,32324.224704930006,53320.541132160004 2025-09-05,15:26:11.000,248,11046205,4605,0,1757085970,13132.402946379989,27244.304416080005,53320.47824808 2025-09-05,15:26:12.000,248,11046227,4965,0,1757085971,13132.56461781999,30477.105925380005,53320.57606776 2025-09-05,15:26:13.000,248,11046274,4765,0,1757085972,13132.60503567999,26320.80494391,53320.562093520006 2025-09-05,15:26:14.000,248,11046223,5445,0,1757085973,13132.62524460999,31400.838018840004,53320.58305488001 2025-09-05,15:26:15.000,248,11046222,4405,0,1757085974,13132.57135413,22164.567404610003,53320.58305488001 2025-09-05,15:26:16.000,248,11046245,4965,0,1757085975,13132.48378209999,26782.72738368,53320.68087456001 2025-09-05,15:26:17.000,248,11046215,4845,0,1757085976,13132.376001139994,30015.345615600003,53320.66690032 2025-09-05,15:26:18.000,248,11046259,4845,0,1757085977,13132.234538629993,30938.908529940003,53320.6948488 2025-09-05,15:26:19.000,248,11046269,4845,0,1757085978,13132.099812430002,32324.259950580003,53320.70183592001 2025-09-05,15:26:20.000,248,11046230,4565,0,1757085979,13131.924668369997,30476.809861920003,53320.72279728001 2025-09-05,15:26:21.000,248,11046289,5044,0,1757085980,13131.776469550001,30014.90856954,53320.71581016 2025-09-05,15:26:22.000,248,11046250,4445,0,1757085981,13131.63500704,26782.08591285,53320.68087456001 2025-09-05,15:26:23.000,248,11046239,4965,0,1757085982,13131.54743500999,33709.06858820999,53320.708823040004 2025-09-05,15:26:24.000,248,11046245,4885,0,1757085983,13131.44639035999,27243.57835569,53320.75074576001 2025-09-05,15:26:25.000,248,11046218,4605,0,1757085984,13131.46659928999,24472.628794860007,53320.68786168 2025-09-05,15:26:26.000,248,11046283,4925,0,1757085985,13131.459862979995,35555.87720603999,53320.708823040004 2025-09-05,15:26:27.000,248,11046182,4565,0,1757085986,13131.50701714999,31399.562126310004,53320.74375864 2025-09-05,15:26:28.000,248,11046128,4725,0,1757085987,13131.58785286999,29090.450415690008,53320.729784400006 2025-09-05,15:26:29.000,248,11046219,5245,0,1757085988,13131.661952279996,31399.42819284,53320.79266848 2025-09-05,15:26:31.000,248,11046255,5044,0,1757085990,13131.911195749992,29552.133185040002,53320.75074576001 2025-09-05,15:26:32.000,248,11046298,4365,0,1757085991,13132.039185640002,31861.202600880002,53320.71581016 2025-09-05,15:26:33.000,248,11046297,4965,0,1757085992,13132.180648150003,26319.52905138,53320.76472 2025-09-05,15:26:34.000,248,11046291,5125,0,1757085993,13132.248011249998,28628.520926790006,53320.78568136 2025-09-05,15:26:35.000,248,11046256,4725,0,1757085994,13132.288429109998,28628.506828530008,53320.73677152 2025-09-05,15:26:36.000,248,11046324,4445,0,1757085995,13132.369264829998,30937.477556550002,53320.70183592001 2025-09-05,15:26:37.000,248,11046211,5044,0,1757085996,13132.376001139994,28166.65488006,53320.78568136 2025-09-05,15:26:38.000,248,11046248,4485,0,1757085997,13132.301901729988,30475.660853730005,53320.84856544001 2025-09-05,15:26:39.000,248,11046186,4445,0,1757085998,13132.227802319998,27704.809980720005,53320.827604080005 2025-09-05,15:26:40.000,248,11046229,4925,0,1757085999,13132.113285049993,23086.72049295,53320.81362984 2025-09-05,15:26:41.000,248,11046212,4645,0,1757086000,13132.045921949997,26319.296430090006,53320.8345912 2025-09-05,15:26:42.000,248,11046256,4405,0,1757086001,13131.951613609992,32784.582237840004,53320.827604080005 2025-09-05,15:26:43.000,248,11046269,5044,0,1757086002,13131.864041579996,31399.202620680007,53320.876513920004 2025-09-05,15:26:44.000,248,11046306,4685,0,1757086003,13131.776469550001,28166.619634410003,53320.84157832001 2025-09-05,15:26:45.000,248,11046278,4365,0,1757086004,13131.702370139996,30937.477556550002,53320.84157832001 2025-09-05,15:26:46.000,248,11046292,4485,0,1757086005,13131.601325489995,30013.94988786,53320.82061696001 2025-09-05,15:26:47.000,248,11046239,5125,0,1757086006,13131.48680821999,30937.64673567,53320.76472 2025-09-05,15:26:48.000,248,11046247,5205,0,1757086007,13131.44639035999,28628.683056780006,53320.79965560001 2025-09-05,15:26:49.000,248,11046101,4845,0,1757086008,13131.318400469994,27705.16948635,53320.77170712001 2025-09-05,15:26:50.000,248,11046226,4485,0,1757086009,13131.237564749994,30014.27414784,53320.778694240005 2025-09-05,15:26:51.000,248,11046269,4725,0,1757086010,13131.123047479989,28167.176515679996,53320.729784400006 2025-09-05,15:26:52.000,248,11046244,4645,0,1757086011,13131.089365929998,30476.34461934,53320.71581016 2025-09-05,15:26:53.000,248,11046248,4445,0,1757086012,13131.022002829988,28167.45848088,53320.71581016 2025-09-05,15:26:54.000,248,11046239,4965,0,1757086013,13130.981584970003,30938.485582139998,53320.71581016 2025-09-05,15:26:55.000,248,11046257,5085,0,1757086014,13130.934430799993,29091.33155694,53320.63895184 2025-09-05,15:26:56.000,248,11046224,4605,0,1757086015,13130.914221869993,30938.753449080003,53320.659913200005 2025-09-05,15:26:57.000,248,11046295,5245,0,1757086016,13130.900749250002,30938.887382550005,53320.66690032 2025-09-05,15:26:58.000,248,11046258,4445,0,1757086017,13130.920958180002,36018.95570313001,53320.6249776 2025-09-05,15:26:59.000,248,11046278,4445,0,1757086018,13130.974848659993,29553.634649729996,53320.590042 2025-09-05,15:27:00.000,248,11046264,4565,0,1757086019,13131.102838549989,25859.1785676,53320.611003360005 2025-09-05,15:27:01.000,248,11046313,5285,0,1757086020,13131.237564749994,29553.74743581,53320.59702912 2025-09-05,15:27:02.000,248,11046287,4925,0,1757086021,13131.39249988,30015.578236889996,53320.59702912 2025-09-05,15:27:03.000,248,11046156,4205,0,1757086022,13131.54743500999,22164.736583730002,53320.63895184 2025-09-05,15:27:04.000,248,11046115,5165,0,1757086023,13131.66868858999,34171.87921836,53320.60401624001 2025-09-05,15:27:05.000,248,11046216,4445,0,1757086024,13131.803414789996,24011.911756319998,53320.6249776 2025-09-05,15:27:06.000,248,11046263,5085,0,1757086025,13131.944877299997,28630.03648974,53320.65292608001 2025-09-05,15:27:07.000,248,11046238,4485,0,1757086026,13131.992031469992,25859.00938848,53320.68087456001 2025-09-05,15:27:08.000,248,11046246,4605,0,1757086027,13132.025713019997,31862.429149500007,53320.68087456001 2025-09-05,15:27:09.000,248,11046251,4965,0,1757086028,13132.052658259992,28629.620591069994,53320.708823040004 2025-09-05,15:27:10.000,248,11046274,4525,0,1757086029,13132.079603500002,32785.688951250006,53320.79266848 2025-09-05,15:27:11.000,248,11046252,4685,0,1757086030,13132.039185640002,30476.471503680004,53320.79965560001 2025-09-05,15:27:12.000,248,11046308,4365,0,1757086031,13131.998767780002,28629.007316760006,53320.84157832001 2025-09-05,15:27:13.000,248,11046242,4445,0,1757086032,13131.951613609992,29552.47154328,53320.86952680001 2025-09-05,15:27:14.000,248,11046261,4845,0,1757086033,13131.904459439997,30014.069723070003,53320.84157832001 2025-09-05,15:27:15.000,248,11046219,5044,0,1757086034,13131.958349920002,30937.470507420003,53320.85555256 2025-09-05,15:27:16.000,248,11046269,4925,0,1757086035,13131.917932060001,31860.962930459995,53320.82061696001 2025-09-05,15:27:17.000,248,11046255,5125,0,1757086036,13131.978558850002,28628.203715940006,53320.86253968 2025-09-05,15:27:18.000,248,11046194,4405,0,1757086037,13132.045921949997,30013.498743539996,53320.86253968 2025-09-05,15:27:19.000,248,11046150,4285,0,1757086038,13132.120021360002,31860.652768739994,53320.91843664001 2025-09-05,15:27:20.000,248,11046248,4445,0,1757086039,13132.248011249998,27242.549182710005,53321.00926920001 2025-09-05,15:27:21.000,248,11046250,4525,0,1757086040,13132.402946379989,28627.858308569994,53320.92542376 2025-09-05,15:27:22.000,248,11046249,4885,0,1757086041,13132.57135413,26780.528055119998,53320.96734648001 2025-09-05,15:27:23.000,248,11046209,5285,0,1757086042,13132.719552949995,29089.470586619995,53320.98830784001 2025-09-05,15:27:24.000,248,11046286,4285,0,1757086043,13132.86775176999,31398.391970729994,53320.995294960005 2025-09-05,15:27:25.000,248,11046231,5005,0,1757086044,13133.015950590001,32321.842098990004,53321.01625632001 2025-09-05,15:27:26.000,248,11046252,4365,0,1757086045,13133.137204170001,28627.343722079997,53321.05119192 2025-09-05,15:27:27.000,248,11046228,4325,0,1757086046,13133.244985129997,31859.828020529996,53321.03023056 2025-09-05,15:27:28.000,248,11046240,4565,0,1757086047,13133.379711330002,25856.232031260006,53321.10010176 2025-09-05,15:27:29.000,248,11046273,5125,0,1757086048,13133.426865499998,30012.314489700002,53321.17696008001 2025-09-05,15:27:30.000,248,11046281,4685,0,1757086049,13133.460547049988,33706.60139271,53321.16997296 2025-09-05,15:27:31.000,248,11046187,5085,0,1757086050,13133.480755979988,32321.059645560003,53321.232857040006 2025-09-05,15:27:32.000,248,11046193,4765,0,1757086051,13133.500964909988,29088.392069730005,53321.17696008001 2025-09-05,15:27:33.000,248,11046277,5044,0,1757086052,13133.474019669993,31397.271159059994,53321.29574112 2025-09-05,15:27:34.000,248,11046241,4885,0,1757086053,13133.453810739993,31397.22181515,53321.31670248 2025-09-05,15:27:35.000,248,11046232,4765,0,1757086054,13133.474019669993,27240.963128460004,53321.33766384 2025-09-05,15:27:36.000,248,11046241,4845,0,1757086055,13133.366238709998,31858.883437109995,53321.400547920006 2025-09-05,15:27:37.000,248,11046207,4925,0,1757086056,13133.285402989997,34629.579229259994,53321.38657368 2025-09-05,15:27:38.000,248,11046141,4645,0,1757086057,13133.177622030002,32782.23487755,53321.449457760005 2025-09-05,15:27:39.000,248,11046214,4485,0,1757086058,13133.083313689996,29549.616645629998,53321.49138048001 2025-09-05,15:27:40.000,248,11046226,4645,0,1757086059,13133.002477969996,28625.905699559997,53321.498367600005 2025-09-05,15:27:41.000,248,11046240,4725,0,1757086060,13132.85427915,28625.785864350008,53321.50535472 2025-09-05,15:27:42.000,248,11046246,4525,0,1757086061,13132.76670711999,26778.554298720002,53321.54029032001 2025-09-05,15:27:43.000,248,11046248,4445,0,1757086062,13132.69260771,32319.98112867,53321.52631608 2025-09-05,15:27:44.000,248,11046227,5005,0,1757086063,13132.61177199,30934.509872819996,53321.49138048001 2025-09-05,15:27:45.000,248,11046203,5005,0,1757086064,13132.578090439994,31858.03049238,53321.512341839996 2025-09-05,15:27:46.000,248,11046256,4445,0,1757086065,13132.530936269999,29549.010420449995,53321.47041912001 2025-09-05,15:27:47.000,248,11046207,5085,0,1757086066,13132.46357316999,34628.64169497001,53321.49138048001 2025-09-05,15:27:48.000,248,11046096,4445,0,1757086067,13132.423155309989,30472.566285659996,53321.498367600005 2025-09-05,15:27:49.000,248,11046166,4765,0,1757086068,13132.389473759999,27240.06083982,53321.512341839996 2025-09-05,15:27:50.000,248,11046230,4605,0,1757086069,13132.328846969998,30472.608580440006,53321.50535472 2025-09-05,15:27:51.000,248,11046249,4925,0,1757086070,13132.261483869988,30472.707268259997,53321.449457760005 2025-09-05,15:27:52.000,248,11046211,5125,0,1757086071,13132.194120769993,29549.179599569994,53321.45644488 2025-09-05,15:27:53.000,248,11046249,4845,0,1757086072,13132.113285049993,26778.57544611,53321.38657368 2025-09-05,15:27:54.000,248,11046226,4565,0,1757086073,13131.978558850002,30472.98218433,53321.43548352 2025-09-05,15:27:55.000,248,11046260,4605,0,1757086074,13131.938140990002,26778.772821749997,53321.43548352 2025-09-05,15:27:56.000,248,11046207,4965,0,1757086075,13131.762996929996,30011.454495840007,53321.39356080001 2025-09-05,15:27:57.000,248,11046205,5005,0,1757086076,13131.621534419995,25855.414332180007,53321.42150928001 2025-09-05,15:27:58.000,248,11046291,4885,0,1757086077,13131.560907629995,32782.42520406,53321.4284964 2025-09-05,15:27:59.000,248,11046230,4285,0,1757086078,13131.51375346,28164.511944540005,53321.37259944001 2025-09-05,15:28:00.000,248,11046196,4645,0,1757086079,13131.540698699995,29549.969102129995,53321.400547920006 2025-09-05,15:28:01.000,248,11046220,4685,0,1757086080,13131.62827072999,33706.129101,53321.33766384 2025-09-05,15:28:02.000,248,11046282,4565,0,1757086081,13131.682161209996,27702.822126059997,53321.31670248 2025-09-05,15:28:03.000,248,11046144,4485,0,1757086082,13131.769733239991,32320.742434710002,53321.26779264 2025-09-05,15:28:04.000,248,11046109,4965,0,1757086083,13131.877514200001,28626.469629960004,53321.281766880005 2025-09-05,15:28:05.000,248,11046226,4805,0,1757086084,13131.971822539992,27702.836224319995,53321.24683128 2025-09-05,15:28:06.000,248,11046240,4325,0,1757086085,13132.059394570002,26317.44955803,53321.281766880005 2025-09-05,15:28:07.000,248,11046218,4605,0,1757086086,13132.106548739997,28626.413236919994,53321.288754 2025-09-05,15:28:08.000,248,11046244,4245,0,1757086087,13132.099812430002,30473.581360380005,53321.26779264 2025-09-05,15:28:09.000,248,11046233,4565,0,1757086088,13132.012240399992,27240.99837411,53321.281766880005 2025-09-05,15:28:10.000,248,11046180,4485,0,1757086089,13131.917932060001,24470.260287180005,53321.23984416 2025-09-05,15:28:11.000,248,11046288,4565,0,1757086090,13131.73605169,30011.764657559994,53321.27477976001 2025-09-05,15:28:12.000,248,11046246,4205,0,1757086091,13131.520489769995,28626.370942139998,53321.22586992001 2025-09-05,15:28:13.000,248,11046064,4485,0,1757086092,13131.28471891999,35091.48052164,53321.19792144 2025-09-05,15:28:14.000,248,11046088,4445,0,1757086093,13131.048948069998,36015.11392728001,53321.22586992001 2025-09-05,15:28:15.000,248,11046125,4845,0,1757086094,13130.806440909997,34629.75545751001,53321.162985840005 2025-09-05,15:28:16.000,248,11046241,4765,0,1757086095,13130.638033160001,29088.11715366,53321.08612752001 2025-09-05,15:28:17.000,248,11046194,4605,0,1757086096,13130.51677958,24008.394240449998,53321.07215328 2025-09-05,15:28:18.000,248,11046211,4765,0,1757086097,13130.40899861999,27240.808047600003,53321.00926920001 2025-09-05,15:28:19.000,248,11046194,4365,0,1757086098,13130.44941647999,31858.742454510008,53320.98830784001 2025-09-05,15:28:20.000,248,11046265,5085,0,1757086099,13130.47636172,30473.292346050002,53321.00228208 2025-09-05,15:28:21.000,248,11046228,4565,0,1757086100,13130.53698851,28626.04668216,53320.995294960005 2025-09-05,15:28:22.000,248,11046261,4845,0,1757086101,13130.638033160001,31396.820014740006,53320.93241088 2025-09-05,15:28:23.000,248,11046218,4485,0,1757086102,13130.739077810002,28626.067829549997,53320.93241088 2025-09-05,15:28:24.000,248,11046206,4645,0,1757086103,13130.860331390002,30011.440397579994,53320.96734648001 2025-09-05,15:28:25.000,248,11046257,4805,0,1757086104,13130.968112349998,30934.982164529996,53320.95337224 2025-09-05,15:28:26.000,248,11046272,4445,0,1757086105,13131.075893309993,32782.10799321,53320.89048816001 2025-09-05,15:28:27.000,248,11046253,4765,0,1757086106,13131.143256409989,31858.425243660007,53320.8345912 2025-09-05,15:28:28.000,248,11046234,4485,0,1757086107,13131.224092129989,28625.72242218,53320.86952680001 2025-09-05,15:28:29.000,248,11046246,4365,0,1757086108,13131.230828439999,25854.829254390002,53320.80664272 2025-09-05,15:28:30.000,248,11046188,4645,0,1757086109,13131.224092129989,30010.869418050002,53320.81362984 2025-09-05,15:28:31.000,248,11046206,4565,0,1757086110,13131.190410579999,27240.004446780003,53320.876513920004 2025-09-05,15:28:32.000,248,11046211,5165,0,1757086111,13131.089365929998,32319.621623040002,53320.8345912 2025-09-05,15:28:33.000,248,11046250,4485,0,1757086112,13131.035475449993,27239.88461157,53320.80664272 2025-09-05,15:28:34.000,248,11046218,4445,0,1757086113,13130.981584970003,29087.00339112,53320.80664272 2025-09-05,15:28:35.000,248,11046202,4645,0,1757086114,13130.867067699997,30934.101023280004,53320.79965560001 2025-09-05,15:28:36.000,248,11046214,4365,0,1757086115,13130.725605189997,32319.529984349996,53320.76472 2025-09-05,15:28:37.000,248,11046217,4765,0,1757086116,13130.631296849991,28163.426378520002,53320.73677152 2025-09-05,15:28:38.000,248,11046215,4885,0,1757086117,13130.523515889996,35552.0847741,53320.75074576001 2025-09-05,15:28:39.000,248,11046160,4565,0,1757086118,13130.422471239996,29087.130275460004,53320.76472 2025-09-05,15:28:40.000,248,11046212,4445,0,1757086119,13130.28774503999,30010.707288060003,53320.708823040004 2025-09-05,15:28:41.000,248,11046183,4925,0,1757086120,13130.139546219994,32319.6357213,53320.73677152 2025-09-05,15:28:42.000,248,11046211,5005,0,1757086121,13130.072183119999,25392.829274190008,53320.66690032 2025-09-05,15:28:43.000,248,11046178,4405,0,1757086122,13130.025028949989,29548.855339589994,53320.63196472001 2025-09-05,15:28:44.000,248,11046185,5005,0,1757086123,13130.051974189999,32781.360785430006,53320.63895184 2025-09-05,15:28:45.000,248,11046184,4405,0,1757086124,13130.092392049999,30934.164465449998,53320.63895184 2025-09-05,15:28:46.000,248,11046206,4485,0,1757086125,13130.17322777,28163.377034610006,53320.60401624001 2025-09-05,15:28:47.000,248,11046217,4725,0,1757086126,13130.28774503999,30010.488765029993,53320.59702912 2025-09-05,15:28:48.000,248,11046084,4565,0,1757086127,13130.43594386,30010.467617639995,53320.590042 2025-09-05,15:28:49.000,248,11046082,4445,0,1757086128,13130.597615300001,30010.39712634,53320.5201708 2025-09-05,15:28:50.000,248,11046179,4765,0,1757086129,13130.772759359992,31857.572298929997,53320.67388744001 2025-09-05,15:28:51.000,248,11046187,4725,0,1757086130,13130.961376040003,33242.97306348001,53320.590042 2025-09-05,15:28:52.000,248,11046196,4445,0,1757086131,13131.069156999998,26777.95512267,53320.64593896 2025-09-05,15:28:53.000,248,11046218,4645,0,1757086132,13131.190410579999,30010.509912420006,53320.71581016 2025-09-05,15:28:54.000,248,11046193,4845,0,1757086133,13131.271246299999,24007.336870950006,53320.71581016 2025-09-05,15:28:55.000,248,11046185,5085,0,1757086134,13131.298191539994,30010.686140670005,53320.75074576001 2025-09-05,15:28:56.000,248,11046201,5125,0,1757086135,13131.318400469994,26778.25823526,53320.76472 2025-09-05,15:28:57.000,248,11046174,4245,0,1757086136,13131.28471891999,24931.104210060003,53320.778694240005 2025-09-05,15:28:58.000,248,11046191,4765,0,1757086137,13131.257773679994,28625.433407849996,53320.79266848 2025-09-05,15:28:59.000,248,11046237,4805,0,1757086138,13131.183674269989,33705.16337019,53320.78568136 2025-09-05,15:29:00.000,248,11046224,4365,0,1757086139,13131.170201649998,27240.011495910003,53320.80664272 2025-09-05,15:29:01.000,248,11046189,5005,0,1757086140,13131.109574859998,26778.138400049997,53320.827604080005 2025-09-05,15:29:02.000,248,11046231,5044,0,1757086141,13131.096102239993,28625.130295259994,53320.80664272 2025-09-05,15:29:03.000,248,11046177,5044,0,1757086142,13131.035475449993,31857.501807630004,53320.827604080005 2025-09-05,15:29:04.000,248,11046216,4365,0,1757086143,13131.022002829988,31857.353775900003,53320.86253968 2025-09-05,15:29:05.000,248,11046243,4845,0,1757086144,13131.096102239993,30471.812028750006,53320.91843664001 2025-09-05,15:29:06.000,248,11046291,4965,0,1757086145,13131.143256409989,32780.564233740006,53320.84157832001 2025-09-05,15:29:07.000,248,11046195,4765,0,1757086146,13131.156729029994,28624.361940090006,53320.92542376 2025-09-05,15:29:08.000,248,11046266,4365,0,1757086147,13131.230828439999,31856.698206810004,53320.9044624 2025-09-05,15:29:09.000,248,11046271,4965,0,1757086148,13131.311664159999,32318.296386600006,53320.876513920004 2025-09-05,15:29:10.000,248,11046263,4965,0,1757086149,13131.39249988,28623.93899229,53320.96734648001 2025-09-05,15:29:11.000,248,11046236,4445,0,1757086150,13131.51375346,33241.58438487,53320.96734648001 2025-09-05,15:29:12.000,248,11046221,4925,0,1757086151,13131.63500704,27700.143456660007,53320.9743336 2025-09-05,15:29:13.000,248,11046207,4845,0,1757086152,13131.810151099991,30932.493821640004,53321.10708888001 2025-09-05,15:29:14.000,248,11046219,4885,0,1757086153,13131.938140990002,25852.841399729994,53321.09311464 2025-09-05,15:29:15.000,248,11046172,4685,0,1757086154,13132.113285049993,28161.713439929998,53321.0791404 2025-09-05,15:29:16.000,248,11046215,4965,0,1757086155,13132.274956489993,27238.051837770006,53321.10708888001 2025-09-05,15:29:17.000,248,11046248,4605,0,1757086156,13132.369264829998,31855.79591817,53321.17696008001 2025-09-05,15:29:18.000,248,11046238,4365,0,1757086157,13132.477045789994,31855.78886904,53321.19792144 2025-09-05,15:29:19.000,248,11046246,4525,0,1757086158,13132.517463649994,26776.17874191,53321.23984416 2025-09-05,15:29:20.000,248,11046215,4925,0,1757086159,13132.557881509994,33240.97111056,53321.288754 2025-09-05,15:29:21.000,248,11046193,5125,0,1757086160,13132.557881509994,32317.281311879997,53321.33766384 2025-09-05,15:29:22.000,248,11046264,4685,0,1757086161,13132.530936269999,28623.043752779995,53321.35163808001 2025-09-05,15:29:23.000,248,11046216,4445,0,1757086162,13132.48378209999,34626.040565999996,53321.379586560004 2025-09-05,15:29:24.000,248,11046244,4445,0,1757086163,13132.429891619999,29084.585539530002,53321.43548352 2025-09-05,15:29:25.000,248,11046230,4445,0,1757086164,13132.376001139994,36934.72227969,53321.47740624 2025-09-05,15:29:26.000,248,11046235,5125,0,1757086165,13132.308638039998,30007.944029100006,53321.48439336 2025-09-05,15:29:27.000,248,11046219,5125,0,1757086166,13132.227802319998,28622.52211716,53321.498367600005 2025-09-05,15:29:28.000,248,11046236,4645,0,1757086167,13132.167175529998,30469.563356280007,53321.51932896001 2025-09-05,15:29:29.000,248,11046244,4405,0,1757086168,13132.066130879997,25389.932081759995,53321.56125168001 2025-09-05,15:29:30.000,248,11046203,5125,0,1757086169,13131.944877299997,28160.55033348,53321.58221304 2025-09-05,15:29:31.000,248,11046192,4605,0,1757086170,13131.762996929996,25851.685342409997,53321.568238800006 2025-09-05,15:29:32.000,248,11046243,4965,0,1757086171,13131.641743349996,27698.79707283,53321.547277440004 2025-09-05,15:29:33.000,248,11046264,4445,0,1757086172,13131.42618142999,27237.029713919997,53321.6031744 2025-09-05,15:29:34.000,248,11046191,4645,0,1757086173,13131.251037369999,32316.576398880003,53321.56125168001 2025-09-05,15:29:35.000,248,11046182,4485,0,1757086174,13131.035475449993,32778.442445609995,53321.55426456 2025-09-05,15:29:36.000,248,11046208,4365,0,1757086175,13130.846858769997,27698.980350209997,53321.56125168001 2025-09-05,15:29:37.000,248,11046244,4645,0,1757086176,13130.638033160001,29546.155522800007,53321.498367600005 2025-09-05,15:29:38.000,248,11046247,4885,0,1757086177,13130.49657065,23081.342006759995,53321.498367600005 2025-09-05,15:29:39.000,248,11046218,4485,0,1757086178,13130.382053379995,30008.063864309996,53321.47041912001 2025-09-05,15:29:40.000,248,11046246,4525,0,1757086179,13130.28774503999,30469.901714520005,53321.47041912001 2025-09-05,15:29:41.000,248,11046274,4445,0,1757086180,13130.18670038999,29084.564392140004,53321.36561232 2025-09-05,15:29:42.000,248,11046238,4645,0,1757086181,13130.21364563,30931.7325156,53321.400547920006 2025-09-05,15:29:43.000,248,11046323,5085,0,1757086182,13130.15301884,32317.210820580003,53321.39356080001 2025-09-05,15:29:44.000,248,11046219,4805,0,1757086183,13130.119337289994,30008.381075159996,53321.3586252 2025-09-05,15:29:45.000,248,11046244,4445,0,1757086184,13130.038501569994,28161.311639520005,53321.330676720005 2025-09-05,15:29:46.000,248,11046250,4645,0,1757086185,13129.950929539998,30470.247121890003,53321.3586252 2025-09-05,15:29:47.000,248,11046286,4485,0,1757086186,13129.795994409993,30470.303514929998,53321.23984416 2025-09-05,15:29:48.000,248,11046265,4605,0,1757086187,13129.607377729997,29084.92389777,53321.26080552 2025-09-05,15:29:49.000,248,11046267,4685,0,1757086188,13129.364870569996,31393.894625789995,53321.16997296 2025-09-05,15:29:50.000,248,11046270,4565,0,1757086189,13129.122363409995,28623.234079290007,53321.12106312 2025-09-05,15:29:51.000,248,11046202,4405,0,1757086190,13128.873119939999,31855.77477078,53321.0791404 2025-09-05,15:29:52.000,248,11046264,4365,0,1757086191,13128.644085399988,32317.535080560003,53321.08612752001 2025-09-05,15:29:53.000,248,11046246,4325,0,1757086192,13128.435259789992,26314.467776039994,53321.02324344 2025-09-05,15:29:54.000,248,11046247,4845,0,1757086193,13128.212961559992,31394.092001430006,53320.91843664001 2025-09-05,15:29:55.000,248,11046280,4365,0,1757086194,13128.071499049991,27238.094132550003,53320.91144952 2025-09-05,15:29:56.000,248,11046238,4685,0,1757086195,13127.95698178,29547.04371318,53320.81362984 2025-09-05,15:29:57.000,248,11046253,4845,0,1757086196,13127.89635499,32779.59145380001,53320.75773288 2025-09-05,15:29:58.000,248,11046265,4925,0,1757086197,13127.89635499,30470.705315340005,53320.70183592001 2025-09-05,15:29:59.000,248,11046231,5005,0,1757086198,13127.84920081999,29085.445533389997,53320.76472 2025-09-05,15:30:00.000,248,11046248,4725,0,1757086199,13127.81551927,24467.673256470007,53320.63895184 2025-09-05,15:30:01.000,248,11046253,5005,0,1757086200,13127.78857402999,26314.848429060003,53320.60401624001 2025-09-05,15:30:02.000,248,11046282,4565,0,1757086201,13127.781837719995,30009.163528589997,53320.56908064 2025-09-05,15:30:03.000,248,11046269,4885,0,1757086202,13127.74815616999,30932.761688579994,53320.562093520006 2025-09-05,15:30:04.000,248,11046246,4365,0,1757086203,13127.701001999994,34165.26008529001,53320.51318368001 2025-09-05,15:30:05.000,248,11046307,4885,0,1757086204,13127.64711151999,30009.248118150004,53320.48523520001 2025-09-05,15:30:06.000,248,11046313,4845,0,1757086205,13127.60669365999,26776.82021274,53320.43632536001 2025-09-05,15:30:07.000,248,11046282,4525,0,1757086206,13127.512385319998,28623.981287069997,53320.394402640006 2025-09-05,15:30:08.000,248,11046251,4765,0,1757086207,13127.458494839993,31394.80396356,53320.41536400001 2025-09-05,15:30:09.000,248,11046265,4685,0,1757086208,13127.357450189993,28162.439500320004,53320.33850568001 2025-09-05,15:30:10.000,248,11046251,4885,0,1757086209,13127.249669229997,26315.412359459995,53320.29658296001 2025-09-05,15:30:11.000,248,11046246,4605,0,1757086210,13127.182306130002,27700.890664439998,53320.25466024 2025-09-05,15:30:12.000,248,11046249,4845,0,1757086211,13127.141888270002,30933.51594549,53320.23369888 2025-09-05,15:30:13.000,248,11046310,4565,0,1757086212,13127.081261480002,29548.263212670005,53320.205750400004 2025-09-05,15:30:14.000,248,11046290,4485,0,1757086213,13127.020634690001,27239.454614639995,53320.19876328001 2025-09-05,15:30:15.000,248,11046259,5085,0,1757086214,13126.980216830001,31857.38902155,53320.19177616 2025-09-05,15:30:16.000,248,11046303,4965,0,1757086215,13126.966744209996,28624.92587049,53320.12190496 2025-09-05,15:30:17.000,248,11046220,4805,0,1757086216,13127.000425760001,29548.524030479995,53320.12190496 2025-09-05,15:30:18.000,248,11046279,4965,0,1757086217,13126.980216830001,28163.14441332,53320.01709816 2025-09-05,15:30:19.000,248,11046254,4485,0,1757086218,13127.007162069996,28624.932919619998,53320.038059520004 2025-09-05,15:30:20.000,248,11046232,4565,0,1757086219,13127.020634690001,27701.33475963,53319.9961368 2025-09-05,15:30:21.000,248,11046278,4365,0,1757086220,13127.081261480002,28624.806035279995,53319.98216256001 2025-09-05,15:30:22.000,248,11046238,4445,0,1757086221,13127.128415649997,25392.187803360008,53319.98216256001 2025-09-05,15:30:23.000,248,11046245,4965,0,1757086222,13127.168833509997,26777.433487050002,53319.97517544 2025-09-05,15:30:24.000,248,11046235,4925,0,1757086223,13127.229460299997,33704.18354112,53319.96120120001 2025-09-05,15:30:25.000,248,11046278,4405,0,1757086224,13127.256405539993,29548.058787899994,53319.86338152001 2025-09-05,15:30:26.000,248,11046238,4685,0,1757086225,13127.303559710002,25853.687295330004,53319.8563944 2025-09-05,15:30:27.000,248,11046302,4485,0,1757086226,13127.323768640003,35089.274143949995,53319.84242016001 2025-09-05,15:30:28.000,248,11046222,4365,0,1757086227,13127.377659119993,30933.085948559994,53319.87735576 2025-09-05,15:30:29.000,248,11046180,4365,0,1757086228,13127.404604359988,30009.396149880005,53319.87735576 2025-09-05,15:30:30.000,248,11046268,4285,0,1757086229,13127.458494839993,31394.698226609995,53319.88434288001 2025-09-05,15:30:31.000,248,11046237,4965,0,1757086230,13127.485440079989,27700.347881430003,53319.91229136001 2025-09-05,15:30:32.000,248,11046221,4885,0,1757086231,13127.532594249999,32779.85227161,53319.91229136001 2025-09-05,15:30:33.000,248,11046246,4565,0,1757086232,13127.579748419994,30470.881543590003,53319.96120120001 2025-09-05,15:30:34.000,248,11046248,4725,0,1757086233,13127.633638899999,30932.634804240006,53319.95421408 2025-09-05,15:30:35.000,248,11046238,4565,0,1757086234,13127.674056759999,29547.276334470007,53319.90530424 2025-09-05,15:30:36.000,248,11046227,4805,0,1757086235,13127.77510141,28623.685223609995,53320.02408528 2025-09-05,15:30:37.000,248,11046238,4285,0,1757086236,13127.82899188999,31394.296426200002,53320.01011104001 2025-09-05,15:30:38.000,248,11046251,4925,0,1757086237,13127.85593713,28161.741636449995,53320.07299512 2025-09-05,15:30:39.000,248,11046248,4485,0,1757086238,13127.862673439995,28623.431454930003,53320.08696936 2025-09-05,15:30:40.000,248,11046109,4845,0,1757086239,13127.882882369995,30470.507939699994,53320.059020880006 2025-09-05,15:30:41.000,248,11046268,4485,0,1757086240,13127.91656392,26776.094152350008,53320.059020880006 2025-09-05,15:30:42.000,248,11046233,4805,0,1757086241,13127.95024546999,27237.776921700002,53320.12889208001 2025-09-05,15:30:43.000,248,11046245,5005,0,1757086242,13127.97719071,25390.467815640004,53320.12190496 2025-09-05,15:30:44.000,248,11046246,4645,0,1757086243,13127.93677285,31393.408235819996,53320.12190496 2025-09-05,15:30:45.000,248,11046220,4285,0,1757086244,13128.01760857,25851.96730761,53320.19177616 2025-09-05,15:30:46.000,248,11046238,4405,0,1757086245,13127.99739964,31393.133319750006,53320.240686 2025-09-05,15:30:47.000,248,11046228,4485,0,1757086246,13127.963718089995,28160.613775649996,53320.19876328001 2025-09-05,15:30:48.000,248,11046200,4445,0,1757086247,13127.91656392,26775.22710936,53320.18478904 2025-09-05,15:30:49.000,248,11046289,4925,0,1757086248,13127.842464509995,28622.233102829996,53320.17081480001 2025-09-05,15:30:50.000,248,11046275,4925,0,1757086249,13127.741419859994,28622.19785718,53320.17081480001 2025-09-05,15:30:51.000,248,11046273,5205,0,1757086250,13127.60669365999,35087.11711017,53320.156840560005 2025-09-05,15:30:52.000,248,11046237,4885,0,1757086251,13127.445022219988,32316.4636128,53320.156840560005 2025-09-05,15:30:53.000,248,11046201,5005,0,1757086252,13127.343977570003,28160.55033348,53320.18478904 2025-09-05,15:30:54.000,248,11046286,4565,0,1757086253,13127.168833509997,28622.35293804,53320.1358792 2025-09-05,15:30:55.000,248,11046199,5044,0,1757086254,13127.000425760001,25390.04486784,53320.19177616 2025-09-05,15:30:56.000,248,11046241,5044,0,1757086255,13126.885908489996,26775.36809196,53320.11491784 2025-09-05,15:30:57.000,248,11046261,5005,0,1757086256,13126.852226939991,32316.731479740003,53320.17081480001 2025-09-05,15:30:58.000,248,11046238,4485,0,1757086257,13126.784863839996,28622.564411939995,53320.11491784 2025-09-05,15:30:59.000,248,11046269,4885,0,1757086258,13126.784863839996,26775.502025430003,53320.11491784 2025-09-05,15:31:00.000,248,11046213,4685,0,1757086259,13126.77812753,30931.513992570006,53320.12889208001 2025-09-05,15:31:01.000,248,11046259,5044,0,1757086260,13126.79833646,25852.037798909994,53320.10094360001 2025-09-05,15:31:02.000,248,11046244,4645,0,1757086261,13126.81180907999,29084.500949969995,53320.02408528 2025-09-05,15:31:03.000,248,11046259,4885,0,1757086262,13126.892644799991,31855.224938640007,53320.05203376001 2025-09-05,15:31:04.000,248,11046250,4605,0,1757086263,13126.906117419996,29084.62783431,53320.107930720005 2025-09-05,15:31:05.000,248,11046251,4445,0,1757086264,13126.87917218,30470.056795380005,53320.11491784 2025-09-05,15:31:06.000,248,11046280,4525,0,1757086265,13126.81180907999,27699.445592789998,53320.066008 2025-09-05,15:31:07.000,248,11046248,4405,0,1757086266,13126.71750074,30008.381075159996,53320.09395648 2025-09-05,15:31:08.000,248,11046237,4925,0,1757086267,13126.59624716,30008.458615590003,53320.03107240001 2025-09-05,15:31:09.000,248,11046250,4485,0,1757086268,13126.42783940999,24005.370163679996,53319.989149680005 2025-09-05,15:31:10.000,248,11046240,4325,0,1757086269,13126.306585829989,30008.578450800007,53319.989149680005 2025-09-05,15:31:11.000,248,11046200,4605,0,1757086270,13126.185332249988,33241.15438794,53319.97517544 2025-09-05,15:31:12.000,248,11046218,4445,0,1757086271,13126.077551289993,31394.113148820004,53320.03107240001 2025-09-05,15:31:13.000,248,11046285,4885,0,1757086272,13125.983242950002,32317.788849239994,53320.038059520004 2025-09-05,15:31:14.000,248,11046243,4925,0,1757086273,13125.868725679997,33241.48569705,53319.989149680005 2025-09-05,15:31:15.000,248,11046235,4925,0,1757086274,13125.814835199992,31856.190669450007,53320.03107240001 2025-09-05,15:31:16.000,248,11046226,4565,0,1757086275,13125.848516749997,31856.303455529996,53320.01011104001 2025-09-05,15:31:17.000,248,11046246,4525,0,1757086276,13125.895670919992,33241.74651486,53319.989149680005 2025-09-05,15:31:18.000,248,11046234,4685,0,1757086277,13125.942825090002,23544.392307329996,53319.93325272001 2025-09-05,15:31:19.000,248,11046261,4965,0,1757086278,13125.963034020002,33703.67600376,53319.93325272001 2025-09-05,15:31:20.000,248,11046226,4445,0,1757086279,13126.043869740002,30009.431395530002,53319.94722696 2025-09-05,15:31:21.000,248,11046245,4925,0,1757086280,13126.043869740002,32318.303435730006,53319.89831712 2025-09-05,15:31:22.000,248,11046290,4405,0,1757086281,13126.084287600002,24468.004565580006,53319.88434288001 2025-09-05,15:31:23.000,248,11046260,4525,0,1757086282,13126.030397119997,29085.74159685,53319.90530424 2025-09-05,15:31:24.000,248,11046280,4365,0,1757086283,13125.949561399997,27238.580522520002,53319.91927848 2025-09-05,15:31:25.000,248,11046232,4485,0,1757086284,13125.929352469997,28623.910795770003,53319.96818832 2025-09-05,15:31:26.000,248,11046220,4485,0,1757086285,13125.814835199992,33241.62667965,53319.9262656 2025-09-05,15:31:27.000,248,11046290,4405,0,1757086286,13125.767681029996,28162.00950339,53319.940239840005 2025-09-05,15:31:28.000,248,11046141,4925,0,1757086287,13125.632954829991,30009.114184680002,53319.84940728 2025-09-05,15:31:29.000,248,11046270,4565,0,1757086288,13125.504964939995,35550.43527767999,53319.91229136001 2025-09-05,15:31:30.000,248,11046251,4765,0,1757086289,13125.41065659999,28161.967208610004,53319.81447168001 2025-09-05,15:31:31.000,248,11046240,4445,0,1757086290,13125.363502429995,30932.634804240006,53319.81447168001 2025-09-05,15:31:32.000,248,11046188,4285,0,1757086291,13125.33655719,30009.12828294,53319.82844592 2025-09-05,15:31:33.000,248,11046253,4885,0,1757086292,13125.323084569995,27238.495932959995,53319.82844592 2025-09-05,15:31:34.000,248,11046236,4485,0,1757086293,13125.33655719,34165.35172398,53319.75857472 2025-09-05,15:31:35.000,248,11046141,5044,0,1757086294,13125.37697505,30471.163508790007,53319.80049744 2025-09-05,15:31:36.000,248,11046201,4725,0,1757086295,13125.41739291,24929.85651405,53319.73062624 2025-09-05,15:31:37.000,248,11046227,5044,0,1757086296,13125.49149231999,29547.82616661,53319.67472928001 2025-09-05,15:31:38.000,248,11046235,4845,0,1757086297,13125.51170124999,23082.963306660007,53319.73062624 2025-09-05,15:31:39.000,248,11046210,4525,0,1757086298,13125.57906435,27239.07396162,53319.702677760004 2025-09-05,15:31:40.000,248,11046198,4605,0,1757086299,13125.57232803999,29548.15042659,53319.723639120006 2025-09-05,15:31:41.000,248,11046270,4725,0,1757086300,13125.626218519996,29548.206819629995,53319.73062624 2025-09-05,15:31:42.000,248,11046235,4925,0,1757086301,13125.61948221,32780.7898059,53319.73761336 2025-09-05,15:31:43.000,248,11046240,4525,0,1757086302,13125.59927328,30010.157455919994,53319.70966488 2025-09-05,15:31:44.000,248,11046246,4525,0,1757086303,13125.55211910999,31395.628711769998,53319.68870352 2025-09-05,15:31:45.000,248,11046199,4965,0,1757086304,13125.403920289995,30472.129239600006,53319.69569064001 2025-09-05,15:31:46.000,248,11046224,4565,0,1757086305,13125.302875639994,31857.54410241,53319.71665200001 2025-09-05,15:31:47.000,248,11046267,5525,0,1757086306,13125.161413129994,29548.707307859993,53319.66774216001 2025-09-05,15:31:48.000,248,11046253,4885,0,1757086307,13125.019950619993,31857.71328153,53319.62581944001 2025-09-05,15:31:49.000,248,11046234,4605,0,1757086308,13124.878488109993,27701.729510909994,53319.6118452 2025-09-05,15:31:50.000,248,11046268,4605,0,1757086309,13124.662926190002,28625.426358719997,53319.66774216001 2025-09-05,15:31:51.000,248,11046267,5044,0,1757086310,13124.494518439991,30472.69317,53319.6118452 2025-09-05,15:31:52.000,248,11046215,4965,0,1757086311,13124.31937438,29087.433388050005,53319.63979368 2025-09-05,15:31:53.000,248,11046225,4725,0,1757086312,13124.204857109995,29549.306483909997,53319.6118452 2025-09-05,15:31:54.000,248,11046227,4925,0,1757086313,13124.09033983999,31396.608540839996,53319.52799976001 2025-09-05,15:31:55.000,248,11046204,4365,0,1757086314,13123.996031499999,32782.10094408,53319.51402552 2025-09-05,15:31:56.000,248,11046198,4485,0,1757086315,13123.928668399989,28626.0325839,53319.42319296 2025-09-05,15:31:57.000,248,11046224,4565,0,1757086316,13123.847832679989,27240.68821239,53319.42319296 2025-09-05,15:31:58.000,248,11046195,5125,0,1757086317,13123.807414819988,28626.18061563,53319.37428312 2025-09-05,15:31:59.000,248,11046189,5085,0,1757086318,13123.827623749989,32320.566206460004,53319.34633464 2025-09-05,15:32:00.000,248,11046216,4565,0,1757086319,13123.841096369993,31396.918702559997,53319.35332176 2025-09-05,15:32:01.000,248,11046223,4925,0,1757086320,13123.814151129998,29549.7505791,53319.388257360006 2025-09-05,15:32:02.000,248,11046200,4445,0,1757086321,13123.827623749989,25855.400233919994,53319.32537328 2025-09-05,15:32:03.000,248,11046234,4485,0,1757086322,13123.793942199998,33705.93172536,53319.2974248 2025-09-05,15:32:04.000,248,11046217,4885,0,1757086323,13123.807414819988,32320.573255590003,53319.30441192 2025-09-05,15:32:05.000,248,11046259,5205,0,1757086324,13123.814151129998,31396.911653429997,53319.28345056 2025-09-05,15:32:06.000,248,11046205,4885,0,1757086325,13123.834360059998,31858.798847550002,53319.199605120004 2025-09-05,15:32:07.000,248,11046230,4445,0,1757086326,13123.868041609989,24931.92190914,53319.17165664001 2025-09-05,15:32:08.000,248,11046207,4965,0,1757086327,13123.888250539989,32320.636697759997,53319.150695280005 2025-09-05,15:32:09.000,248,11046266,4165,0,1757086328,13123.982558879994,28164.56128845,53319.16466952001 2025-09-05,15:32:10.000,248,11046283,5005,0,1757086329,13124.043185669994,29550.06778995,53319.11575968 2025-09-05,15:32:11.000,248,11046259,5125,0,1757086330,13124.144230319995,26317.569393240003,53319.07383696001 2025-09-05,15:32:12.000,248,11046262,4725,0,1757086331,13124.285692829995,27241.266241050005,53319.1576824 2025-09-05,15:32:13.000,248,11046227,4925,0,1757086332,13124.35305592999,27703.202779080006,53319.0878112 2025-09-05,15:32:14.000,248,11046246,4565,0,1757086333,13124.42041903,31859.426220120004,53319.09479832001 2025-09-05,15:32:15.000,248,11046271,4885,0,1757086334,13124.474309509991,30012.363833609998,53319.14370816001 2025-09-05,15:32:16.000,248,11046260,4405,0,1757086335,13124.528199989996,33706.685982270006,53319.09479832001 2025-09-05,15:32:17.000,248,11046255,4885,0,1757086336,13124.609035709997,32321.369807280003,53319.052875600006 2025-09-05,15:32:18.000,248,11046236,4485,0,1757086337,13124.609035709997,31397.757549029993,53319.0878112 2025-09-05,15:32:19.000,248,11046277,4885,0,1757086338,13124.602299400001,30012.34973535,53319.13672104 2025-09-05,15:32:20.000,248,11046306,4645,0,1757086339,13124.541672610001,25856.182687349996,53319.13672104 2025-09-05,15:32:21.000,248,11046239,4925,0,1757086340,13124.521463680001,30935.90560056,53319.10877256 2025-09-05,15:32:22.000,248,11046313,4885,0,1757086341,13124.48104582,30012.286293180005,53319.12973392 2025-09-05,15:32:23.000,248,11046265,5005,0,1757086342,13124.35305592999,27703.350810810007,53319.12973392 2025-09-05,15:32:24.000,248,11046252,4485,0,1757086343,13124.245274969995,28626.920774280006,53319.08082408 2025-09-05,15:32:25.000,248,11046282,4445,0,1757086344,13124.144230319995,26317.942997129998,53319.101785440005 2025-09-05,15:32:26.000,248,11046242,4645,0,1757086345,13123.982558879994,29550.589425569997,53319.11575968 2025-09-05,15:32:27.000,248,11046249,4965,0,1757086346,13123.874777919998,28165.20980841,53319.052875600006 2025-09-05,15:32:28.000,248,11046265,5085,0,1757086347,13123.733315409998,32783.285197920006,53319.052875600006 2025-09-05,15:32:29.000,248,11046272,4485,0,1757086348,13123.665952310002,30474.377912070006,53319.031914240004 2025-09-05,15:32:30.000,248,11046260,4565,0,1757086349,13123.544698730002,27241.830171449998,53318.983004400005 2025-09-05,15:32:31.000,248,11046250,4445,0,1757086350,13123.504280870002,31398.124103790004,53319.02492712001 2025-09-05,15:32:32.000,248,11046247,4645,0,1757086351,13123.463863010002,36016.213591559994,53318.98999152 2025-09-05,15:32:33.000,248,11046130,4725,0,1757086352,13123.416708839992,30474.652828139995,53319.07383696001 2025-09-05,15:32:34.000,248,11046268,4565,0,1757086353,13123.376290979992,30474.730368570003,53319.05986272 2025-09-05,15:32:35.000,248,11046295,4965,0,1757086354,13123.383027290001,27703.91474121,53318.98999152 2025-09-05,15:32:36.000,248,11046212,4445,0,1757086355,13123.396499909992,29551.167454230002,53318.96903016 2025-09-05,15:32:37.000,248,11046236,4125,0,1757086356,13123.423445150001,32321.976032460007,53318.96903016 2025-09-05,15:32:38.000,248,11046203,4765,0,1757086357,13123.463863010002,31398.455412900003,53318.934094560005 2025-09-05,15:32:39.000,248,11046227,4725,0,1757086358,13123.504280870002,30013.033500959995,53318.92012032 2025-09-05,15:32:40.000,248,11046239,4805,0,1757086359,13123.632270759997,30013.054648350007,53318.97601728001 2025-09-05,15:32:41.000,248,11046224,4405,0,1757086360,13123.686161240003,29089.470586619995,53318.97601728001 2025-09-05,15:32:42.000,248,11046219,4845,0,1757086361,13123.760260649993,25395.021553619998,53319.04588848001 2025-09-05,15:32:43.000,248,11046223,4765,0,1757086362,13123.820887439993,30474.871351170004,53319.04588848001 2025-09-05,15:32:44.000,248,11046220,4365,0,1757086363,13123.874777919998,36016.60129371,53318.98999152 2025-09-05,15:32:45.000,248,11046273,4845,0,1757086364,13123.894986849999,30474.977088119995,53318.983004400005 2025-09-05,15:32:46.000,248,11046239,4965,0,1757086365,13123.955613639999,25857.049730340004,53318.99697864001 2025-09-05,15:32:47.000,248,11046238,4525,0,1757086366,13123.962349949994,31860.547031790004,53319.05986272 2025-09-05,15:32:48.000,248,11046240,4405,0,1757086367,13123.96908625999,29089.808944860008,53319.01794 2025-09-05,15:32:49.000,248,11046235,4965,0,1757086368,13123.942141019994,27242.683116180007,53319.0878112 2025-09-05,15:32:50.000,248,11046226,4325,0,1757086369,13123.921932089994,27242.74655835,53319.04588848001 2025-09-05,15:32:51.000,248,11046206,4645,0,1757086370,13123.868041609989,31860.836046120006,53319.06684984 2025-09-05,15:32:52.000,248,11046258,4405,0,1757086371,13123.861305299994,30013.660873529996,53319.12274680001 2025-09-05,15:32:53.000,248,11046272,4645,0,1757086372,13123.861305299994,27242.852295300007,53319.11575968 2025-09-05,15:32:54.000,248,11046200,4445,0,1757086373,13123.820887439993,31399.11098199,53319.14370816001 2025-09-05,15:32:55.000,248,11046208,4525,0,1757086374,13123.807414819988,29551.928760270006,53319.101785440005 2025-09-05,15:32:56.000,248,11046198,4285,0,1757086375,13123.773733269998,28628.28125637,53319.09479832001 2025-09-05,15:32:57.000,248,11046206,4445,0,1757086376,13123.699633859993,30937.315426560002,53319.12274680001 2025-09-05,15:32:58.000,248,11046235,4965,0,1757086377,13123.686161240003,30937.371819599997,53319.101785440005 2025-09-05,15:32:59.000,248,11046230,4285,0,1757086378,13123.612061829997,31399.237866330004,53319.12973392 2025-09-05,15:33:00.000,248,11046265,4605,0,1757086379,13123.598589209992,29552.069742869993,53319.10877256 2025-09-05,15:33:01.000,248,11046250,4445,0,1757086380,13123.504280870002,27243.07786746,53319.10877256 2025-09-05,15:33:02.000,248,11046190,4325,0,1757086381,13123.457126699992,36479.277990389994,53319.0878112 2025-09-05,15:33:03.000,248,11046202,4245,0,1757086382,13123.389763599997,30937.759521750006,53319.101785440005 2025-09-05,15:33:04.000,248,11046242,4325,0,1757086383,13123.342609430001,28628.831088510007,53319.0878112 2025-09-05,15:33:05.000,248,11046204,4445,0,1757086384,13123.281982640001,25858.149394620006,53319.12274680001 2025-09-05,15:33:06.000,248,11046177,4845,0,1757086385,13123.228092159996,28629.120102839996,53319.12274680001 2025-09-05,15:33:07.000,248,11046216,4325,0,1757086386,13123.19441060999,29552.94383499,53318.98999152 2025-09-05,15:33:08.000,248,11046214,4485,0,1757086387,13123.19441060999,28167.62061087,53319.06684984 2025-09-05,15:33:09.000,248,11046201,4845,0,1757086388,13123.20114692,29553.239898450003,53319.04588848001 2025-09-05,15:33:10.000,248,11046255,4685,0,1757086389,13123.228092159996,31400.57720103,53319.10877256 2025-09-05,15:33:11.000,248,11046257,5005,0,1757086390,13123.329136809996,31862.570132099994,53319.12973392 2025-09-05,15:33:12.000,248,11046264,4205,0,1757086391,13123.369554669996,30015.338566470004,53319.08082408 2025-09-05,15:33:13.000,248,11046193,4925,0,1757086392,13123.457126699992,32324.492571869996,53319.03890136 2025-09-05,15:33:14.000,248,11046271,4885,0,1757086393,13123.564907660002,30939.077709060002,53319.0878112 2025-09-05,15:33:15.000,248,11046096,4285,0,1757086394,13123.659215999993,27706.445378880002,53319.11575968 2025-09-05,15:33:16.000,248,11046200,4525,0,1757086395,13123.740051719993,33710.02726988999,53319.101785440005 2025-09-05,15:33:17.000,248,11046210,4365,0,1757086396,13123.841096369993,30477.275104500004,53319.12973392 2025-09-05,15:33:18.000,248,11046247,4605,0,1757086397,13123.908459469989,32786.281078169995,53319.150695280005 2025-09-05,15:33:19.000,248,11046234,4205,0,1757086398,13123.935404709999,34633.54788945,53319.19261800001 2025-09-05,15:33:20.000,248,11046211,4805,0,1757086399,13123.975822569999,26782.670990640006,53319.16466952001 2025-09-05,15:33:21.000,248,11046244,4205,0,1757086400,13123.982558879994,28168.128148229996,53319.199605120004 2025-09-05,15:33:22.000,248,11046229,5125,0,1757086401,13123.928668399989,31862.556033839996,53319.269476320005 2025-09-05,15:33:23.000,248,11046215,4885,0,1757086402,13123.861305299994,32786.20353774,53319.23454072 2025-09-05,15:33:24.000,248,11046207,4765,0,1757086403,13123.766996959988,30015.317419080005,53319.2974248 2025-09-05,15:33:25.000,248,11046212,4365,0,1757086404,13123.645743380002,31400.809822320007,53319.29043768001 2025-09-05,15:33:26.000,248,11046208,4245,0,1757086405,13123.544698730002,31862.584230360007,53319.32537328 2025-09-05,15:33:27.000,248,11046197,4725,0,1757086406,13123.443654080002,29553.486617999995,53319.32537328 2025-09-05,15:33:28.000,248,11046252,4485,0,1757086407,13123.288718949996,31862.548984709996,53319.35332176 2025-09-05,15:33:29.000,248,11046215,4925,0,1757086408,13123.147256439996,31400.852117100003,53319.2275536 2025-09-05,15:33:30.000,248,11046208,4565,0,1757086409,13123.026002859995,29091.747455610006,53319.25550208 2025-09-05,15:33:31.000,248,11046267,4845,0,1757086410,13122.904749279995,29091.874339949994,53319.25550208 2025-09-05,15:33:32.000,248,11046236,4365,0,1757086411,13122.81044093999,30015.52889298,53319.21357936001 2025-09-05,15:33:33.000,248,11046230,4325,0,1757086412,13122.79023200999,28630.099931909994,53319.24851496 2025-09-05,15:33:34.000,248,11046253,4525,0,1757086413,13122.756550459999,32324.647652729996,53319.26248920001 2025-09-05,15:33:35.000,248,11046245,4765,0,1757086414,13122.796968319999,26782.875415410002,53319.21357936001 2025-09-05,15:33:36.000,248,11046212,4725,0,1757086415,13122.85759511,30939.296232089997,53319.19261800001 2025-09-05,15:33:37.000,248,11046232,4405,0,1757086416,13122.97884869,26782.960004969995,53319.199605120004 2025-09-05,15:33:38.000,248,11046296,4165,0,1757086417,13123.106838579995,31401.162278820004,53319.20659224 2025-09-05,15:33:39.000,248,11046254,4405,0,1757086418,13123.20114692,30477.62051187,53319.199605120004 2025-09-05,15:33:40.000,248,11046253,4845,0,1757086419,13123.255037399991,28630.403044499995,53319.21357936001 2025-09-05,15:33:41.000,248,11046118,4245,0,1757086420,13123.329136809996,29092.339582529996,53319.24851496 2025-09-05,15:33:42.000,248,11046244,4325,0,1757086421,13123.409972529997,30939.641639459995,53319.199605120004 2025-09-05,15:33:43.000,248,11046246,4165,0,1757086422,13123.436917769992,36481.547810250006,53319.21357936001 2025-09-05,15:33:44.000,248,11046295,5044,0,1757086423,13123.450390389997,27707.037505800006,53319.20659224 2025-09-05,15:33:45.000,248,11046276,4325,0,1757086424,13123.423445150001,27245.298343410002,53319.23454072 2025-09-05,15:33:46.000,248,11046231,4805,0,1757086425,13123.376290979992,29092.6144986,53319.20659224 2025-09-05,15:33:47.000,248,11046243,4885,0,1757086426,13123.335873119991,31863.535862909994,53319.30441192 2025-09-05,15:33:48.000,248,11046241,5044,0,1757086427,13123.315664189991,30478.184442269994,53319.28345056 2025-09-05,15:33:49.000,248,11046235,4605,0,1757086428,13123.342609430001,26321.805920369996,53319.16466952001 2025-09-05,15:33:50.000,248,11046174,4485,0,1757086429,13123.349345739996,26783.629672320007,53319.25550208 2025-09-05,15:33:51.000,248,11046247,4805,0,1757086430,13123.430181459997,30478.191491399994,53319.220566480006 2025-09-05,15:33:52.000,248,11046206,4445,0,1757086431,13123.517753489992,31863.669796379996,53319.30441192 2025-09-05,15:33:53.000,248,11046229,4885,0,1757086432,13123.659215999993,24936.42630321,53319.32537328 2025-09-05,15:33:54.000,248,11046227,4765,0,1757086433,13123.847832679989,31863.726189420006,53319.32537328 2025-09-05,15:33:55.000,248,11046199,5125,0,1757086434,13123.996031499999,30016.417083360007,53319.37428312 2025-09-05,15:33:56.000,248,11046213,4765,0,1757086435,13124.19138448999,27707.340618389993,53319.34633464 2025-09-05,15:33:57.000,248,11046216,4605,0,1757086436,13124.346319619995,30478.318375739997,53319.4022316 2025-09-05,15:33:58.000,248,11046180,4445,0,1757086437,13124.467573199996,30478.304277479998,53319.4022316 2025-09-05,15:33:59.000,248,11046210,4485,0,1757086438,13124.588826779996,29092.804825109997,53319.39524448 2025-09-05,15:34:00.000,248,11046194,4325,0,1757086439,13124.683135120002,31863.705042030007,53319.4721028 2025-09-05,15:34:01.000,248,11046224,4565,0,1757086440,13124.770707149997,26321.812969499995,53319.555948240006 2025-09-05,15:34:02.000,248,11046235,4725,0,1757086441,13124.858279179993,30016.388886839995,53319.51402552 2025-09-05,15:34:03.000,248,11046240,4485,0,1757086442,13124.932378589998,30016.3324938,53319.6118452 2025-09-05,15:34:04.000,248,11046201,4765,0,1757086443,13124.999741689993,32787.246808979995,53319.62581944001 2025-09-05,15:34:05.000,248,11046157,4925,0,1757086444,13125.087313719989,27707.25602883,53319.68870352 2025-09-05,15:34:06.000,248,11046248,4565,0,1757086445,13125.154676819999,30478.2619827,53319.6817164 2025-09-05,15:34:07.000,248,11046239,4885,0,1757086446,13125.20856729999,27707.333569259994,53319.80748456 2025-09-05,15:34:08.000,248,11046211,4885,0,1757086447,13125.262457779994,28631.065662719993,53319.73761336 2025-09-05,15:34:09.000,248,11046202,4645,0,1757086448,13125.2759304,31402.02227268,53319.84242016001 2025-09-05,15:34:10.000,248,11046189,4845,0,1757086449,13125.28940301999,31864.022252879993,53319.80049744 2025-09-05,15:34:11.000,248,11046213,4965,0,1757086450,13125.26919408999,34173.15511089,53319.821458800005 2025-09-05,15:34:12.000,248,11046191,4885,0,1757086451,13125.24898515999,30940.515731580002,53319.81447168001 2025-09-05,15:34:13.000,248,11046209,4925,0,1757086452,13125.120995269994,26784.1654062,53319.89831712 2025-09-05,15:34:14.000,248,11046236,4205,0,1757086453,13125.026686929989,29555.114967030007,53319.91927848 2025-09-05,15:34:15.000,248,11046248,4245,0,1757086454,13124.885224420002,28631.47451226,53319.86338152001 2025-09-05,15:34:16.000,248,11046224,4365,0,1757086455,13124.797652389992,26322.39804729,53319.97517544 2025-09-05,15:34:17.000,248,11046196,4325,0,1757086456,13124.723552980002,24475.004351669995,53319.989149680005 2025-09-05,15:34:18.000,248,11046199,4765,0,1757086457,13124.649453569997,30940.593272009995,53319.989149680005 2025-09-05,15:34:19.000,248,11046201,4685,0,1757086458,13124.575354159992,31864.205530260006,53319.98216256001 2025-09-05,15:34:20.000,248,11046211,4685,0,1757086459,13124.534936299991,30016.854129419997,53319.989149680005 2025-09-05,15:34:21.000,248,11046198,4205,0,1757086460,13124.528199989996,26784.101964030007,53319.96120120001 2025-09-05,15:34:22.000,248,11046105,4845,0,1757086461,13124.521463680001,31864.184382870008,53320.01709816 2025-09-05,15:34:23.000,248,11046277,4765,0,1757086462,13124.487782129996,31402.33948353,53319.96818832 2025-09-05,15:34:24.000,248,11046215,4645,0,1757086463,13124.467573199996,25398.771690780006,53320.00312392001 2025-09-05,15:34:25.000,248,11046193,4965,0,1757086464,13124.46083689,29093.347608120006,53319.96818832 2025-09-05,15:34:26.000,248,11046219,4805,0,1757086465,13124.46083689,30940.762451129995,53320.03107240001 2025-09-05,15:34:27.000,248,11046195,4605,0,1757086466,13124.494518439991,29555.467423530004,53320.05203376001 2025-09-05,15:34:28.000,248,11046164,4445,0,1757086467,13124.514727369991,31402.889315670007,53320.02408528 2025-09-05,15:34:29.000,248,11046215,4885,0,1757086468,13124.561881540001,29093.953833299995,53320.02408528 2025-09-05,15:34:30.000,248,11046201,4725,0,1757086469,13124.602299400001,34174.15608735,53319.97517544 2025-09-05,15:34:31.000,248,11046266,4965,0,1757086470,13124.689871429997,30479.629513919994,53320.01709816 2025-09-05,15:34:32.000,248,11046230,4445,0,1757086471,13124.777443459992,29556.17233653,53320.01011104001 2025-09-05,15:34:33.000,248,11046272,4685,0,1757086472,13124.878488109993,24014.315509649998,53320.00312392001 2025-09-05,15:34:34.000,248,11046200,4205,0,1757086473,13124.939114899993,29094.574156739996,53319.9961368 2025-09-05,15:34:35.000,248,11046216,4245,0,1757086474,13125.019950619993,26323.716234599997,53320.05203376001 2025-09-05,15:34:36.000,248,11046195,4805,0,1757086475,13125.080577409994,27709.398964349995,53320.05203376001 2025-09-05,15:34:37.000,248,11046231,4685,0,1757086476,13125.067104789989,27247.666851090005,53319.989149680005 2025-09-05,15:34:38.000,248,11046218,4405,0,1757086477,13125.019950619993,33713.34741012,53320.10094360001 2025-09-05,15:34:39.000,248,11046231,4765,0,1757086478,13124.932378589998,29095.109890620006,53320.04504664 2025-09-05,15:34:40.000,248,11046205,4605,0,1757086479,13124.851542869998,30480.70098168,53320.156840560005 2025-09-05,15:34:41.000,248,11046231,4725,0,1757086480,13124.710080359997,27709.744371720008,53320.21273752 2025-09-05,15:34:42.000,248,11046250,4365,0,1757086481,13124.615772019992,27247.977012810006,53320.17081480001 2025-09-05,15:34:43.000,248,11046191,4965,0,1757086482,13124.528199989996,27709.82191215,53320.240686 2025-09-05,15:34:44.000,248,11046276,4285,0,1757086483,13124.454100579991,25862.421167399996,53320.24767312001 2025-09-05,15:34:45.000,248,11046208,4325,0,1757086484,13124.41368271999,27247.89947238,53320.19177616 2025-09-05,15:34:46.000,248,11046237,4765,0,1757086485,13124.447364269996,26324.209673699996,53320.14286632 2025-09-05,15:34:47.000,248,11046256,4445,0,1757086486,13124.46083689,23553.182572439997,53320.19177616 2025-09-05,15:34:48.000,248,11046239,4605,0,1757086487,13124.534936299991,32789.699906220005,53320.19876328001 2025-09-05,15:34:49.000,248,11046211,4765,0,1757086488,13124.703344050002,26324.026396319998,53320.19177616 2025-09-05,15:34:50.000,248,11046225,4805,0,1757086489,13124.838070249993,28171.384846290006,53320.19177616 2025-09-05,15:34:51.000,248,11046213,4765,0,1757086490,13124.972796449998,29556.80675823,53320.17780192001 2025-09-05,15:34:52.000,248,11046224,4365,0,1757086491,13125.161413129994,30942.263915820004,53320.21273752 2025-09-05,15:34:53.000,248,11046198,4325,0,1757086492,13125.323084569995,29094.940711500007,53320.226711760006 2025-09-05,15:34:54.000,248,11046184,4485,0,1757086493,13125.464547079995,32327.862056009995,53320.26863448001 2025-09-05,15:34:55.000,248,11046215,4805,0,1757086494,13125.57232803999,30480.602293860007,53320.240686 2025-09-05,15:34:56.000,248,11046256,4285,0,1757086495,13125.646427449996,30480.70098168,53320.33850568001 2025-09-05,15:34:57.000,248,11046210,4485,0,1757086496,13125.774417339991,23553.274211130003,53320.324531440005 2025-09-05,15:34:58.000,248,11046224,4325,0,1757086497,13125.801362580001,30942.686863619994,53320.394402640006 2025-09-05,15:34:59.000,248,11046179,4605,0,1757086498,13125.956297709992,27709.878305189995,53320.4502996 2025-09-05,15:35:00.000,248,11046241,5085,0,1757086499,13126.010188189997,30480.947701230005,53320.45728672 2025-09-05,15:35:01.000,248,11046229,4805,0,1757086500,13126.037133429993,29095.5046419,53320.45728672 2025-09-05,15:35:02.000,248,11046196,4525,0,1757086501,13126.070814979998,29095.47644538,53320.48523520001 2025-09-05,15:35:03.000,248,11046195,4725,0,1757086502,13126.104496530003,25400.90052804,53320.50619656001 2025-09-05,15:35:04.000,248,11046251,4605,0,1757086503,13126.165123319988,28171.955825819998,53320.56908064 2025-09-05,15:35:05.000,248,11046186,4325,0,1757086504,13126.171859629998,28633.744332119997,53320.61799048 2025-09-05,15:35:06.000,248,11046211,5005,0,1757086505,13126.232486419998,24939.041530439994,53320.52715792 2025-09-05,15:35:07.000,248,11046258,4125,0,1757086506,13126.293113209998,32328.327298589997,53320.659913200005 2025-09-05,15:35:08.000,248,11046206,4365,0,1757086507,13126.421103099994,30019.138047540007,53320.74375864 2025-09-05,15:35:09.000,248,11046196,4165,0,1757086508,13126.50867512999,32328.221561640006,53320.76472 2025-09-05,15:35:10.000,248,11046218,4485,0,1757086509,13126.582774539995,31404.41897688,53320.72279728001 2025-09-05,15:35:11.000,248,11046213,4925,0,1757086510,13126.67034656999,31404.24979776,53320.84856544001 2025-09-05,15:35:12.000,248,11046246,4325,0,1757086511,13126.7579186,25400.29430286,53320.89048816001 2025-09-05,15:35:13.000,248,11046240,4365,0,1757086512,13126.845490629996,30942.094736700004,53320.9044624 2025-09-05,15:35:14.000,248,11046211,4685,0,1757086513,13126.919590040001,27709.109950020007,53320.92542376 2025-09-05,15:35:15.000,248,11046299,4685,0,1757086514,13127.020634690001,30479.86213521,53320.98830784001 2025-09-05,15:35:16.000,248,11046190,4405,0,1757086515,13127.141888270002,28170.588294600006,53321.03721768001 2025-09-05,15:35:17.000,248,11046278,4325,0,1757086516,13127.189042439997,27708.630609180007,53321.07215328 2025-09-05,15:35:18.000,248,11046231,4725,0,1757086517,13127.269878159997,28632.080737440003,53321.12106312 2025-09-05,15:35:19.000,248,11046201,4845,0,1757086518,13127.391131739998,27708.306349200007,53321.162985840005 2025-09-05,15:35:20.000,248,11046236,4205,0,1757086519,13127.438285909993,32788.32532587,53321.114076000005 2025-09-05,15:35:21.000,248,11046242,4645,0,1757086520,13127.579748419994,30479.185418730005,53321.25381840001 2025-09-05,15:35:22.000,248,11046291,4965,0,1757086521,13127.660584139994,22628.15343906,53321.25381840001 2025-09-05,15:35:23.000,248,11046129,4725,0,1757086522,13127.77510141,28170.031413329998,53321.30272824001 2025-09-05,15:35:24.000,248,11046240,4365,0,1757086523,13127.87614606,27708.264054419997,53321.400547920006 2025-09-05,15:35:25.000,248,11046225,5005,0,1757086524,13127.97045439999,31402.910463060005,53321.47740624 2025-09-05,15:35:26.000,248,11046254,4445,0,1757086525,13128.05802643,26784.67294356,53321.47740624 2025-09-05,15:35:27.000,248,11046233,4845,0,1757086526,13128.145598459996,29093.812850700007,53321.5333032 2025-09-05,15:35:28.000,248,11046147,4885,0,1757086527,13128.199488940001,29555.742339599994,53321.547277440004 2025-09-05,15:35:29.000,248,11046225,4805,0,1757086528,13128.300533590002,30479.368696110003,53321.58920016001 2025-09-05,15:35:30.000,248,11046278,4805,0,1757086529,13128.280324660001,26784.82802442,53321.62413576 2025-09-05,15:35:31.000,248,11046256,4645,0,1757086530,13128.327478829997,26784.771631380005,53321.666058480005 2025-09-05,15:35:32.000,248,11046243,4805,0,1757086531,13128.327478829997,30017.6013372,53321.70798120001 2025-09-05,15:35:33.000,248,11046260,4485,0,1757086532,13128.307269899997,23552.118153810006,53321.74990392 2025-09-05,15:35:34.000,248,11046259,4885,0,1757086533,13128.334215139992,26784.961957890002,53321.86169784 2025-09-05,15:35:35.000,248,11046255,4645,0,1757086534,13128.239906800001,29094.144159810006,53321.75689104001 2025-09-05,15:35:36.000,248,11046246,4485,0,1757086535,13128.192752629991,26323.300335930006,53321.812788 2025-09-05,15:35:37.000,248,11046235,4765,0,1757086536,13128.138862150001,30479.819840430006,53321.9175948 2025-09-05,15:35:38.000,248,11046226,4325,0,1757086537,13128.07823536,29094.468419790006,53321.847723599996 2025-09-05,15:35:39.000,248,11046226,4605,0,1757086538,13128.0378175,31865.495521050005,53321.903620560006 2025-09-05,15:35:40.000,248,11046090,4365,0,1757086539,13127.99739964,30018.27100455,53321.85471072001 2025-09-05,15:35:42.000,248,11046254,4405,0,1757086541,13127.983927019995,29094.83497455,53321.95951752 2025-09-05,15:35:43.000,248,11046257,4845,0,1757086542,13127.983927019995,29556.80675823,53321.987466 2025-09-05,15:35:44.000,248,11046241,4965,0,1757086543,13127.97719071,30480.581146469995,53322.001440240005 2025-09-05,15:35:45.000,248,11046238,4525,0,1757086544,13127.95698178,22629.485724629994,53322.001440240005 2025-09-05,15:35:46.000,248,11046270,4445,0,1757086545,13128.01087225999,26324.209673699996,53322.06432432001 2025-09-05,15:35:47.000,248,11046272,4285,0,1757086546,13128.05802643,30018.89132799,53322.02938872 2025-09-05,15:35:48.000,248,11046192,4405,0,1757086547,13128.084971669996,26324.280165000004,53322.14816976 2025-09-05,15:35:49.000,248,11046186,4285,0,1757086548,13128.132125839991,32328.12287382,53322.120221280005 2025-09-05,15:35:50.000,248,11046244,4725,0,1757086549,13128.186016319996,27709.850108669998,53322.120221280005 2025-09-05,15:35:51.000,248,11046241,4845,0,1757086550,13128.219697870001,33713.572982280006,53322.0573372 2025-09-05,15:35:52.000,248,11046175,4805,0,1757086551,13128.307269899997,33713.62232619,53322.04336296001 2025-09-05,15:35:53.000,248,11046206,4725,0,1757086552,13128.314006209992,29557.159214729996,53322.09925992 2025-09-05,15:35:54.000,248,11046290,4405,0,1757086553,13128.388105619997,29557.145116469997,53322.1272084 2025-09-05,15:35:55.000,248,11046250,4485,0,1757086554,13128.468941339997,29095.286118870004,53322.19009248001 2025-09-05,15:35:56.000,248,11046207,4845,0,1757086555,13128.516095509993,26786.167359119994,53322.20406672 2025-09-05,15:35:57.000,248,11046265,4925,0,1757086556,13128.590194919998,29095.356610169998,53322.2669508 2025-09-05,15:35:58.000,248,11046296,4205,0,1757086557,13128.623876469988,27709.955845620003,53322.239002320006 2025-09-05,15:35:59.000,248,11046275,4965,0,1757086558,13128.738393739994,29557.370688630006,53322.239002320006 2025-09-05,15:36:00.000,248,11046262,4525,0,1757086559,13128.772075289999,25862.752476509995,53322.3018864 2025-09-05,15:36:01.000,248,11046246,4525,0,1757086560,13128.819229459994,33252.122834220005,53322.239002320006 2025-09-05,15:36:02.000,248,11046204,4245,0,1757086561,13128.852911009999,28633.927609499995,53322.3018864 2025-09-05,15:36:03.000,248,11046221,4685,0,1757086562,13128.879856249994,25862.928704759994,53322.350796239996 2025-09-05,15:36:04.000,248,11046255,4645,0,1757086563,13128.9135378,34637.84080962,53322.336822000005 2025-09-05,15:36:05.000,248,11046276,4125,0,1757086564,13128.93374673,30943.145057069996,53322.385731840004 2025-09-05,15:36:06.000,248,11046214,4485,0,1757086565,13128.94721934999,31405.004054670004,53322.44861592001 2025-09-05,15:36:07.000,248,11046263,4685,0,1757086566,13128.92701041999,29557.659702959994,53322.43464168 2025-09-05,15:36:08.000,248,11046212,4525,0,1757086567,13128.89332887,26786.611454309997,53322.46957728 2025-09-05,15:36:09.000,248,11046285,4805,0,1757086568,13128.90680148999,30019.476405780006,53322.42765456001 2025-09-05,15:36:10.000,248,11046238,4285,0,1757086569,13128.940483039994,24939.224807820006,53322.47656440001 2025-09-05,15:36:11.000,248,11046254,4685,0,1757086570,13128.93374673,28172.019267990006,53322.43464168 2025-09-05,15:36:12.000,248,11046213,4605,0,1757086571,13128.94721934999,30019.314275790006,53322.42066744 2025-09-05,15:36:13.000,248,11046280,4645,0,1757086572,13128.940483039994,24939.104972610003,53322.46957728 2025-09-05,15:36:14.000,248,11046228,4285,0,1757086573,13128.960691969995,26786.449324319998,53322.4416288 2025-09-05,15:36:15.000,248,11046252,4325,0,1757086574,13128.96742827999,29557.490523839995,53322.56040984 2025-09-05,15:36:16.000,248,11046214,4365,0,1757086575,13129.02805506999,26324.505737159998,53322.49752576001 2025-09-05,15:36:17.000,248,11046267,4525,0,1757086576,13129.08868185999,26324.555081069993,53322.54643560001 2025-09-05,15:36:18.000,248,11046243,4685,0,1757086577,13129.15604496,33713.86904573999,53322.56040984 2025-09-05,15:36:19.000,248,11046277,4965,0,1757086578,13129.21667175,29557.243804290003,53322.56040984 2025-09-05,15:36:20.000,248,11046262,4365,0,1757086579,13129.310980089991,30019.095752759997,53322.60233256 2025-09-05,15:36:21.000,248,11046241,4885,0,1757086580,13129.344661639996,31866.36256404,53322.60233256 2025-09-05,15:36:22.000,248,11046222,4485,0,1757086581,13129.391815809991,30018.88427886,53322.553422720004 2025-09-05,15:36:23.000,248,11046303,4765,0,1757086582,13129.432233669992,31404.348485580005,53322.67919088 2025-09-05,15:36:24.000,248,11046235,4845,0,1757086583,13129.432233669992,30018.72214887,53322.63028104 2025-09-05,15:36:25.000,248,11046239,4645,0,1757086584,13129.472651529992,30942.263915820004,53322.71412648001 2025-09-05,15:36:26.000,248,11046276,4325,0,1757086585,13129.526542009997,28632.983026079994,53322.69316512001 2025-09-05,15:36:27.000,248,11046217,4965,0,1757086586,13129.526542009997,30942.038343659995,53322.742074960006 2025-09-05,15:36:28.000,248,11046242,4365,0,1757086587,13129.540014630002,27247.272099809998,53322.78399768001 2025-09-05,15:36:29.000,248,11046235,4965,0,1757086588,13129.573696179992,29094.419075879996,53322.72810072 2025-09-05,15:36:30.000,248,11046236,4325,0,1757086589,13129.607377729997,29094.341535450003,53322.7560492 2025-09-05,15:36:31.000,248,11046272,4405,0,1757086590,13129.614114039992,26785.12408788,53322.81893328 2025-09-05,15:36:32.000,248,11046244,4285,0,1757086591,13129.661268210002,22628.555239470006,53322.77002344 2025-09-05,15:36:33.000,248,11046196,4125,0,1757086592,13129.681477140002,32788.67073324,53322.8259204 2025-09-05,15:36:34.000,248,11046224,4365,0,1757086593,13129.681477140002,25861.222815300003,53322.83290752001 2025-09-05,15:36:35.000,248,11046276,4325,0,1757086594,13129.742103930002,30017.650681109997,53322.888804480004 2025-09-05,15:36:36.000,248,11046256,4285,0,1757086595,13129.715158689993,30017.559042420005,53322.87483024 2025-09-05,15:36:37.000,248,11046267,4805,0,1757086596,13129.775785479993,33250.22661825,53322.86784312 2025-09-05,15:36:38.000,248,11046225,4725,0,1757086597,13129.769049169998,33712.00807542,53322.92374008 2025-09-05,15:36:39.000,248,11046241,4965,0,1757086598,13129.735367619993,30017.340519389996,53322.92374008 2025-09-05,15:36:40.000,248,11046231,4765,0,1757086599,13129.755576549993,30479.107878299998,53322.94470144 2025-09-05,15:36:41.000,248,11046202,4485,0,1757086600,13129.721895000002,29555.432177880008,53322.91675296 2025-09-05,15:36:43.000,248,11046279,5005,0,1757086602,13129.674740829993,24475.27926774,53322.9656628 2025-09-05,15:36:44.000,248,11046283,4685,0,1757086603,13129.647795589997,29555.18545833,53322.9656628 2025-09-05,15:36:45.000,248,11046241,4725,0,1757086604,13129.614114039992,28169.643711180004,53323.035534 2025-09-05,15:36:46.000,248,11046283,5005,0,1757086605,13129.587168799997,24936.73646493,53322.98662416 2025-09-05,15:36:47.000,248,11046246,4525,0,1757086606,13129.566959869997,28631.192547059996,53322.98662416 2025-09-05,15:36:48.000,248,11046289,4565,0,1757086607,13129.553487249992,27707.488650119994,53323.021559759996 2025-09-05,15:36:49.000,248,11046195,4765,0,1757086608,13129.560223560002,31401.867191819998,53323.021559759996 2025-09-05,15:36:50.000,248,11046224,4525,0,1757086609,13129.620850350002,28630.854188819998,53323.035534 2025-09-05,15:36:51.000,248,11046257,4845,0,1757086610,13129.607377729997,28169.002240350004,53323.04950824001 2025-09-05,15:36:52.000,248,11046298,4405,0,1757086611,13129.614114039992,38328.941505869996,53323.07046960001 2025-09-05,15:36:53.000,248,11046235,4845,0,1757086612,13129.607377729997,30016.071675989995,53323.01457264 2025-09-05,15:36:54.000,248,11046245,4805,0,1757086613,13129.674740829993,30477.768543600003,53323.16828928001 2025-09-05,15:36:55.000,248,11046276,4445,0,1757086614,13129.708422379998,33248.541876179996,53323.126366560005 2025-09-05,15:36:56.000,248,11046182,4165,0,1757086615,13129.721895000002,27706.614558,53323.14732792001 2025-09-05,15:36:57.000,248,11046242,4325,0,1757086616,13129.728631309998,31401.05654187,53323.14732792001 2025-09-05,15:36:58.000,248,11046268,4245,0,1757086617,13129.708422379998,29091.874339949994,53323.16828928001 2025-09-05,15:36:59.000,248,11046260,4285,0,1757086618,13129.735367619993,33709.900385550005,53323.16130216 2025-09-05,15:37:00.000,248,11046235,4765,0,1757086619,13129.748840239998,29553.493667129995,53323.1403408 2025-09-05,15:37:01.000,248,11046202,4645,0,1757086620,13129.661268210002,27244.396054769997,53323.14732792001 2025-09-05,15:37:02.000,248,11046204,4245,0,1757086621,13129.654531899992,26782.537057170004,53323.224186240004 2025-09-05,15:37:03.000,248,11046204,4645,0,1757086622,13129.573696179992,29553.331537139995,53323.16828928001 2025-09-05,15:37:04.000,248,11046237,4885,0,1757086623,13129.526542009997,27705.923743260006,53323.21719912001 2025-09-05,15:37:05.000,248,11046235,4805,0,1757086624,13129.438969980001,29553.084817590003,53323.20322488 2025-09-05,15:37:06.000,248,11046205,4965,0,1757086625,13129.391815809991,31400.288186699996,53323.210212 2025-09-05,15:37:07.000,248,11046268,4525,0,1757086626,13129.3177164,27243.909664799998,53323.21719912001 2025-09-05,15:37:08.000,248,11046272,4325,0,1757086627,13129.25708961,30014.675948250006,53323.175276400005 2025-09-05,15:37:09.000,248,11046223,4725,0,1757086628,13129.182990199995,24934.678118969998,53323.20322488 2025-09-05,15:37:10.000,248,11046218,4205,0,1757086629,13129.223408059996,28167.317498279997,53323.20322488 2025-09-05,15:37:11.000,248,11046242,4165,0,1757086630,13129.16951757999,29090.831068710002,53323.1054052 2025-09-05,15:37:12.000,248,11046277,4885,0,1757086631,13129.15604496,33247.04041149,53323.13335368 2025-09-05,15:37:13.000,248,11046196,4365,0,1757086632,13129.14930864999,36479.637496020005,53323.20322488 2025-09-05,15:37:14.000,248,11046276,4405,0,1757086633,13129.13583603,32785.13206998,53323.15431504 2025-09-05,15:37:15.000,248,11046238,4285,0,1757086634,13129.12909971999,32785.07567694,53323.23117336 2025-09-05,15:37:16.000,248,11046282,4245,0,1757086635,13129.12909971999,29552.351708069997,53323.189250639996 2025-09-05,15:37:17.000,248,11046236,4325,0,1757086636,13129.102154479995,27705.134240700005,53323.16828928001 2025-09-05,15:37:18.000,248,11046257,4605,0,1757086637,13129.13583603,31861.322436090006,53323.19623776001 2025-09-05,15:37:19.000,248,11046256,4445,0,1757086638,13129.06847292999,26781.402147240005,53323.189250639996 2025-09-05,15:37:20.000,248,11046268,4285,0,1757086639,13129.09541817,30013.914642210002,53323.175276400005 2025-09-05,15:37:21.000,248,11046229,4925,0,1757086640,13129.02805506999,29090.22484353,53323.18226352 2025-09-05,15:37:22.000,248,11046282,4245,0,1757086641,13128.98763720999,29090.083860929997,53323.175276400005 2025-09-05,15:37:23.000,248,11046252,4525,0,1757086642,13128.96742827999,29089.921730939997,53323.16828928001 2025-09-05,15:37:24.000,248,11046262,4365,0,1757086643,13128.95395566,28628.048635080006,53323.14732792001 2025-09-05,15:37:25.000,248,11046256,4285,0,1757086644,13128.940483039994,29551.49876334,53323.16130216 2025-09-05,15:37:26.000,248,11046250,4365,0,1757086645,13128.97416459,29551.322535090003,53323.19623776001 2025-09-05,15:37:27.000,248,11046288,4365,0,1757086646,13128.980900899995,30936.575267909997,53323.189250639996 2025-09-05,15:37:28.000,248,11046085,4805,0,1757086647,13129.021318759995,29550.941882069994,53323.14732792001 2025-09-05,15:37:29.000,248,11046262,3965,0,1757086648,13129.001109829995,32783.35568922,53323.16130216 2025-09-05,15:37:30.000,248,11046152,4405,0,1757086649,13128.96742827999,30936.06773055,53323.19623776001 2025-09-05,15:37:31.000,248,11046239,4685,0,1757086650,13128.95395566,32321.3980038,53323.16828928001 2025-09-05,15:37:32.000,248,11046227,4885,0,1757086651,13128.92701041999,31397.66591034,53323.19623776001 2025-09-05,15:37:33.000,248,11046250,4645,0,1757086652,13128.832702079999,29550.300411239994,53323.175276400005 2025-09-05,15:37:34.000,248,11046238,4365,0,1757086653,13128.738393739994,30012.046622759997,53323.175276400005 2025-09-05,15:37:35.000,248,11046194,4325,0,1757086654,13128.704712189989,30012.00432798,53323.16828928001 2025-09-05,15:37:36.000,248,11046222,4405,0,1757086655,13128.610403849998,28626.51192474,53323.15431504 2025-09-05,15:37:37.000,248,11046228,4445,0,1757086656,13128.556513369993,32782.650776220005,53323.13335368 2025-09-05,15:37:38.000,248,11046190,4285,0,1757086657,13128.549777059998,28164.610632359996,53323.11937944001 2025-09-05,15:37:39.000,248,11046224,4445,0,1757086658,13128.549777059998,26779.160523900006,53323.09841808001 2025-09-05,15:37:40.000,248,11046197,4765,0,1757086659,13128.563249680003,24470.126353710002,53323.077456720006 2025-09-05,15:37:41.000,248,11046191,4765,0,1757086660,13128.617140159993,24469.99946937,53323.1403408 2025-09-05,15:37:42.000,248,11046200,4285,0,1757086661,13128.677766949993,28626.053731289998,53323.13335368 2025-09-05,15:37:43.000,248,11046201,4765,0,1757086662,13128.738393739994,27702.434423910003,53323.13335368 2025-09-05,15:37:44.000,248,11046162,4325,0,1757086663,13128.819229459994,30934.911673230003,53323.16828928001 2025-09-05,15:37:45.000,248,11046192,4405,0,1757086664,13128.839438389994,30934.855280189993,53323.14732792001 2025-09-05,15:37:46.000,248,11046262,4405,0,1757086665,13128.852911009999,27240.462640230005,53323.189250639996 2025-09-05,15:37:47.000,248,11046203,4605,0,1757086666,13128.819229459994,30011.094990209996,53323.16828928001 2025-09-05,15:37:48.000,248,11046199,4685,0,1757086667,13128.778811599994,28163.884571970004,53323.18226352 2025-09-05,15:37:49.000,248,11046216,4445,0,1757086668,13128.704712189989,29087.440437180005,53323.16828928001 2025-09-05,15:37:50.000,248,11046213,4965,0,1757086669,13128.583458609988,30934.573314990004,53323.126366560005 2025-09-05,15:37:51.000,248,11046213,4685,0,1757086670,13128.489150269997,27240.21592068,53323.189250639996 2025-09-05,15:37:52.000,248,11046211,4605,0,1757086671,13128.401578240002,27240.20182242,53323.09143096 2025-09-05,15:37:53.000,248,11046271,4925,0,1757086672,13128.287060969997,27702.018525239997,53323.035534 2025-09-05,15:37:54.000,248,11046197,4845,0,1757086673,13128.179280010001,26778.462660029996,53323.126366560005 2025-09-05,15:37:55.000,248,11046217,4565,0,1757086674,13128.125389529996,27702.00442698,53323.1403408 2025-09-05,15:37:56.000,248,11046185,4965,0,1757086675,13128.07823536,30934.516921949995,53323.08444384 2025-09-05,15:37:57.000,248,11046235,4725,0,1757086676,13128.0378175,30934.531020209994,53323.11239232 2025-09-05,15:37:58.000,248,11046228,4205,0,1757086677,13128.01760857,24469.435538970007,53323.09143096 2025-09-05,15:37:59.000,248,11046205,4765,0,1757086678,13127.99739964,28625.56734132,53323.077456720006 2025-09-05,15:38:00.000,248,11046267,4805,0,1757086679,13128.01087225999,29549.10910827,53323.1054052 2025-09-05,15:38:01.000,248,11046260,4245,0,1757086680,13127.93677285,29087.33470023,53323.126366560005 2025-09-05,15:38:02.000,248,11046235,4765,0,1757086681,13127.95024546999,28625.53209567,53323.07046960001 2025-09-05,15:38:03.000,248,11046218,4405,0,1757086682,13127.88961867999,26316.526121999996,53323.077456720006 2025-09-05,15:38:04.000,248,11046220,4485,0,1757086683,13127.882882369995,31396.157396519993,53323.08444384 2025-09-05,15:38:05.000,248,11046215,4845,0,1757086684,13127.842464509995,28625.461604369993,53323.08444384 2025-09-05,15:38:06.000,248,11046262,4365,0,1757086685,13127.82899188999,33705.07173150001,53323.01457264 2025-09-05,15:38:07.000,248,11046264,4205,0,1757086686,13127.761628789995,29087.123226330004,53322.99361128 2025-09-05,15:38:08.000,248,11046222,4245,0,1757086687,13127.77510141,29548.93992915,53322.99361128 2025-09-05,15:38:09.000,248,11046214,4645,0,1757086688,13127.77510141,28163.510968079994,53323.00059840001 2025-09-05,15:38:10.000,248,11046231,4845,0,1757086689,13127.74815616999,29548.883536110006,53322.98662416 2025-09-05,15:38:11.000,248,11046268,4525,0,1757086690,13127.74815616999,27239.997397650004,53322.909765840006 2025-09-05,15:38:12.000,248,11046231,4765,0,1757086691,13127.741419859994,30472.474646970004,53322.90277872001 2025-09-05,15:38:13.000,248,11046245,4685,0,1757086692,13127.71447462,31857.85426413,53322.93771432 2025-09-05,15:38:14.000,248,11046240,4445,0,1757086693,13127.69426569,36014.03541039,53322.9656628 2025-09-05,15:38:15.000,248,11046224,4325,0,1757086694,13127.60669365999,30472.601531310007,53322.9656628 2025-09-05,15:38:16.000,248,11046268,4485,0,1757086695,13127.552803179999,35090.458397790004,53322.97264992 2025-09-05,15:38:17.000,248,11046256,4325,0,1757086696,13127.465231149989,32319.713261729994,53322.98662416 2025-09-05,15:38:18.000,248,11046237,4685,0,1757086697,13127.445022219988,32319.692114339996,53322.958675680005 2025-09-05,15:38:19.000,248,11046238,4485,0,1757086698,13127.357450189993,31396.129199999996,53322.94470144 2025-09-05,15:38:20.000,248,11046290,4325,0,1757086699,13127.323768640003,23545.647052469998,53322.93072720001 2025-09-05,15:38:21.000,248,11046251,4765,0,1757086700,13127.330504949998,31396.030512180005,53322.90277872001 2025-09-05,15:38:22.000,248,11046248,4125,0,1757086701,13127.276614469993,28625.22193395,53322.853868879996 2025-09-05,15:38:23.000,248,11046215,4845,0,1757086702,13127.249669229997,31395.91067697,53322.93072720001 2025-09-05,15:38:24.000,248,11046273,4845,0,1757086703,13127.283350780002,36475.54900062,53322.95168856001 2025-09-05,15:38:25.000,248,11046243,4685,0,1757086704,13127.276614469993,28625.07390222,53322.8957916 2025-09-05,15:38:26.000,248,11046239,4805,0,1757086705,13127.256405539993,30933.98118807,53322.888804480004 2025-09-05,15:38:27.000,248,11046279,4845,0,1757086706,13127.229460299997,24930.681262259997,53322.8957916 2025-09-05,15:38:28.000,248,11046226,4245,0,1757086707,13127.168833509997,26316.067928549994,53322.909765840006 2025-09-05,15:38:29.000,248,11046295,4925,0,1757086708,13127.081261480002,30472.157436120004,53322.81893328 2025-09-05,15:38:30.000,248,11046283,4685,0,1757086709,13126.980216830001,27239.680186800004,53322.86784312 2025-09-05,15:38:31.000,248,11046253,4765,0,1757086710,13126.933062659991,33242.96601434999,53322.90277872001 2025-09-05,15:38:32.000,248,11046268,4405,0,1757086711,13126.7579186,34628.3667789,53322.790984800005 2025-09-05,15:38:33.000,248,11046216,4485,0,1757086712,13126.57603823,31395.875431320004,53322.81893328 2025-09-05,15:38:34.000,248,11046277,4725,0,1757086713,13126.40763047999,27701.574430049994,53322.77701056 2025-09-05,15:38:35.000,248,11046279,5005,0,1757086714,13126.245959039989,29548.81304481,53322.78399768001 2025-09-05,15:38:36.000,248,11046231,4925,0,1757086715,13126.097760219993,30472.446450450007,53322.69316512001 2025-09-05,15:38:37.000,248,11046221,4685,0,1757086716,13125.942825090002,25854.561387449998,53322.672203760005 2025-09-05,15:38:38.000,248,11046279,4845,0,1757086717,13125.841780440001,32781.44537499,53322.63726816 2025-09-05,15:38:39.000,248,11046251,4965,0,1757086718,13125.733999479991,28625.334720030005,53322.60931968 2025-09-05,15:38:40.000,248,11046261,4925,0,1757086719,13125.65990007,29087.095029810007,53322.5115 2025-09-05,15:38:41.000,248,11046266,4405,0,1757086720,13125.666636379996,32319.607524780004,53322.574384080006 2025-09-05,15:38:42.000,248,11046211,4805,0,1757086721,13125.606009589996,30472.383008279998,53322.53246136 2025-09-05,15:38:43.000,248,11046207,4725,0,1757086722,13125.585800659996,27701.539184399997,53322.53944848 2025-09-05,15:38:44.000,248,11046245,4725,0,1757086723,13125.59253696999,30934.002335459998,53322.5115 2025-09-05,15:38:45.000,248,11046235,4605,0,1757086724,13125.632954829991,30010.270242,53322.455603040005 2025-09-05,15:38:46.000,248,11046237,4805,0,1757086725,13125.680109,24468.72357684,53322.48355152 2025-09-05,15:38:47.000,248,11046274,4365,0,1757086726,13125.720526860001,31395.396090480004,53322.42066744 2025-09-05,15:38:48.000,248,11046296,4445,0,1757086727,13125.747472099996,30471.72743919,53322.4416288 2025-09-05,15:38:49.000,248,11046293,4605,0,1757086728,13125.767681029996,30933.367913759997,53322.406693200006 2025-09-05,15:38:50.000,248,11046246,4325,0,1757086729,13125.754208409991,30933.283324200005,53322.385731840004 2025-09-05,15:38:51.000,248,11046272,4285,0,1757086730,13125.781153650001,30933.219882029996,53322.385731840004 2025-09-05,15:38:52.000,248,11046250,4485,0,1757086731,13125.733999479991,24468.096204269998,53322.37874472001 2025-09-05,15:38:53.000,248,11046220,4485,0,1757086732,13125.653163759991,31856.543125950004,53322.35778336001 2025-09-05,15:38:54.000,248,11046237,4725,0,1757086733,13125.59253696999,30471.08596836,53322.36477048 2025-09-05,15:38:55.000,248,11046180,4325,0,1757086734,13125.55885542,31394.613637050003,53322.32983488001 2025-09-05,15:38:56.000,248,11046214,4405,0,1757086735,13125.53864649,30932.7193938,53322.3018864 2025-09-05,15:38:57.000,248,11046265,4885,0,1757086736,13125.484756009995,25852.989431459995,53322.239002320006 2025-09-05,15:38:58.000,248,11046267,4925,0,1757086737,13125.41739291,30932.430379469995,53322.287912160005 2025-09-05,15:38:59.000,248,11046199,4885,0,1757086738,13125.33655719,29085.212912100003,53322.28092504001 2025-09-05,15:39:00.000,248,11046228,4205,0,1757086739,13125.242248849994,30932.169561660005,53322.3717576 2025-09-05,15:39:01.000,248,11046224,4325,0,1757086740,13125.100786339994,32779.11211296001,53322.32284776 2025-09-05,15:39:02.000,248,11046199,4765,0,1757086741,13124.945851209988,27699.43149453,53322.24598944 2025-09-05,15:39:03.000,248,11046286,4365,0,1757086742,13124.716816669992,31855.16149647,53322.24598944 2025-09-05,15:39:04.000,248,11046229,4805,0,1757086743,13124.568617849996,32778.597526469996,53322.27393792 2025-09-05,15:39:05.000,248,11046264,4125,0,1757086744,13124.37326485999,32778.5340843,53322.183105359996 2025-09-05,15:39:06.000,248,11046279,4645,0,1757086745,13124.19138448999,29084.12029695,53322.16214400001 2025-09-05,15:39:07.000,248,11046257,4525,0,1757086746,13124.04992197999,31392.89364933,53322.14118264001 2025-09-05,15:39:08.000,248,11046213,4725,0,1757086747,13123.975822569999,36934.08080886,53322.16214400001 2025-09-05,15:39:09.000,248,11046253,4965,0,1757086748,13123.894986849999,33701.45552781,53322.1272084 2025-09-05,15:39:10.000,248,11046253,4925,0,1757086749,13123.861305299994,25389.516183090003,53322.06432432001 2025-09-05,15:39:11.000,248,11046242,4325,0,1757086750,13123.814151129998,29083.549317419995,53322.02240160001 2025-09-05,15:39:12.000,248,11046265,5005,0,1757086751,13123.800678509993,27236.423488739994,53322.015414479996 2025-09-05,15:39:13.000,248,11046219,4965,0,1757086752,13123.881514229994,34162.912725,53322.015414479996 2025-09-05,15:39:14.000,248,11046590,4365,0,1757086753,13123.854568989998,31392.22398198,53321.987466 2025-09-05,15:39:15.000,248,11046563,4845,0,1757086754,13123.847832679989,30930.329738729997,53321.952530400005 2025-09-05,15:39:16.000,248,11046576,4045,0,1757086755,13123.814151129998,24003.762962039997,53321.88964632 2025-09-05,15:39:17.000,248,11046529,5044,0,1757086756,13123.706370170003,33239.159484150005,53321.95951752 2025-09-05,15:39:18.000,248,11046540,4445,0,1757086757,13123.524489800002,25850.768955510008,53321.86169784 2025-09-05,15:39:19.000,248,11046564,4285,0,1757086758,13123.315664189991,32777.27229003,53321.74990392 2025-09-05,15:39:20.000,248,11046557,4725,0,1757086759,13123.066420719995,31853.660031780004,53321.70798120001 2025-09-05,15:39:21.000,248,11046425,4845,0,1757086760,13122.776759389999,32777.14540569,53321.69400696 2025-09-05,15:39:22.000,248,11046487,4685,0,1757086761,13122.466889130003,33238.955059379994,53321.64509712 2025-09-05,15:39:23.000,248,11046568,4405,0,1757086762,13122.130073629996,31391.737592010002,53321.61016152001 2025-09-05,15:39:24.000,248,11046592,4285,0,1757086763,13121.83367598999,28621.091143769998,53321.62413576 2025-09-05,15:39:25.000,248,11046383,4605,0,1757086764,13121.537278349999,29082.788011380006,53321.49138048001 2025-09-05,15:39:26.000,248,11046398,4165,0,1757086765,13121.294771189998,28621.006554210006,53321.45644488 2025-09-05,15:39:27.000,248,11046547,4885,0,1757086766,13121.139836059992,31391.58956028,53321.45644488 2025-09-05,15:39:28.000,248,11046472,4605,0,1757086767,13121.052264029997,31853.321673540006,53321.38657368 2025-09-05,15:39:29.000,248,11046560,4245,0,1757086768,13120.978164619992,29082.70342182,53321.22586992001 2025-09-05,15:39:30.000,248,11046584,4205,0,1757086769,13120.991637239997,30006.174697470007,53321.19093432 2025-09-05,15:39:31.000,248,11046589,4685,0,1757086770,13121.045527720002,32314.976246370003,53321.17696008001 2025-09-05,15:39:32.000,248,11046601,4605,0,1757086771,13121.166781300002,24464.902948379997,53321.15599872001 2025-09-05,15:39:33.000,248,11046590,4085,0,1757086772,13121.234144399998,29082.506046180002,53321.12805024 2025-09-05,15:39:34.000,248,11046616,4325,0,1757086773,13121.301507499993,27697.267411620007,53321.065166160006 2025-09-05,15:39:35.000,248,11046547,4685,0,1757086774,13121.308243809988,28158.992475749998,53320.98132072 2025-09-05,15:39:36.000,248,11046586,4445,0,1757086775,13121.308243809988,27697.1687238,53321.00926920001 2025-09-05,15:39:37.000,248,11046576,4445,0,1757086776,13121.227408090002,30467.751729869997,53320.92542376 2025-09-05,15:39:38.000,248,11046610,4205,0,1757086777,13121.160044989992,24926.592766860005,53320.98830784001 2025-09-05,15:39:39.000,248,11046576,4285,0,1757086778,13121.005109860002,31391.328742469996,53320.897475280006 2025-09-05,15:39:40.000,248,11046577,5005,0,1757086779,13120.836702109991,28620.773932919998,53320.79965560001 2025-09-05,15:39:41.000,248,11046508,4205,0,1757086780,13120.68176698,30006.068960520002,53320.80664272 2025-09-05,15:39:42.000,248,11046524,4485,0,1757086781,13120.5605134,27697.288559010005,53320.75074576001 2025-09-05,15:39:43.000,248,11046498,4285,0,1757086782,13120.425787199994,32776.75065441,53320.729784400006 2025-09-05,15:39:44.000,248,11046509,4925,0,1757086783,13120.291060999989,32315.074934189994,53320.708823040004 2025-09-05,15:39:45.000,248,11046517,4805,0,1757086784,13120.176543729998,26773.95826596,53320.60401624001 2025-09-05,15:39:46.000,248,11046491,4805,0,1757086785,13120.115916939998,31853.434459619995,53320.611003360005 2025-09-05,15:39:47.000,248,11046496,4325,0,1757086786,13120.115916939998,24926.98751814,53320.55510640001 2025-09-05,15:39:48.000,248,11046495,4685,0,1757086787,13120.068762770003,27235.930049639996,53320.47126096 2025-09-05,15:39:49.000,248,11046536,4325,0,1757086788,13120.035081219998,30006.57649788,53320.45728672 2025-09-05,15:39:50.000,248,11046517,4605,0,1757086789,13119.981190739993,28621.309666800007,53320.38741552001 2025-09-05,15:39:51.000,248,11046600,4085,0,1757086790,13119.954245499997,31853.723473949998,53320.47126096 2025-09-05,15:39:52.000,248,11046532,4285,0,1757086791,13119.934036569997,33239.01145242,53320.40138976 2025-09-05,15:39:53.000,248,11046518,4525,0,1757086792,13119.832991919997,28159.577553540003,53320.324531440005 2025-09-05,15:39:54.000,248,11046561,4845,0,1757086793,13119.765628820001,31391.970213299996,53320.324531440005 2025-09-05,15:39:55.000,248,11046530,4325,0,1757086794,13119.657847859991,31853.70232656,53320.29658296001 2025-09-05,15:39:56.000,248,11046511,4925,0,1757086795,13119.56353952,31391.984311559994,53320.24767312001 2025-09-05,15:39:57.000,248,11046473,4645,0,1757086796,13119.489440109995,28159.676241359994,53320.19177616 2025-09-05,15:39:58.000,248,11046504,3965,0,1757086797,13119.31429604999,31853.85035829,53320.16382768 2025-09-05,15:39:59.000,248,11046516,4485,0,1757086798,13119.24019664,30468.66106764,53320.156840560005 2025-09-05,15:40:00.000,248,11046532,4365,0,1757086799,13119.118943059999,33239.36390892,53320.10094360001 2025-09-05,15:40:01.000,248,11046502,4525,0,1757086800,13119.038107339999,31854.216913049997,53320.01709816 2025-09-05,15:40:02.000,248,11046535,4645,0,1757086801,13119.031371029989,28160.2260735,53319.94722696 2025-09-05,15:40:03.000,248,11046519,4845,0,1757086802,13119.011162099989,34163.39206584,53319.940239840005 2025-09-05,15:40:04.000,248,11046492,4285,0,1757086803,13119.078525199999,33239.98423236,53319.891330000006 2025-09-05,15:40:05.000,248,11046501,4685,0,1757086804,13119.13241567999,29084.11324782,53319.91927848 2025-09-05,15:40:06.000,248,11046524,4325,0,1757086805,13119.27387818999,29084.28242694,53319.9262656 2025-09-05,15:40:07.000,248,11046518,4125,0,1757086806,13119.35471390999,30469.64794584,53319.80049744 2025-09-05,15:40:08.000,248,11046509,4765,0,1757086807,13119.449022249995,32778.660968640004,53319.83543304001 2025-09-05,15:40:09.000,248,11046516,4245,0,1757086808,13119.54333059,31855.203791249995,53319.81447168001 2025-09-05,15:40:10.000,248,11046515,4725,0,1757086809,13119.570275829996,30008.127306480004,53319.90530424 2025-09-05,15:40:11.000,248,11046597,4765,0,1757086810,13119.597221069991,32317.126231019996,53319.891330000006 2025-09-05,15:40:12.000,248,11046567,4645,0,1757086811,13119.62416631,31855.231987770007,53319.80049744 2025-09-05,15:40:13.000,248,11046577,4485,0,1757086812,13119.50291273,30469.880567130007,53319.79351032001 2025-09-05,15:40:14.000,248,11046567,4965,0,1757086813,13119.428813319995,32316.92885538,53319.80748456 2025-09-05,15:40:15.000,248,11046509,4565,0,1757086814,13119.25366925999,32316.93590451,53319.77953608 2025-09-05,15:40:16.000,248,11046524,4245,0,1757086815,13119.038107339999,29546.2260141,53319.7515876 2025-09-05,15:40:17.000,248,11046543,4685,0,1757086816,13118.862963279993,34163.963045369994,53319.7515876 2025-09-05,15:40:18.000,248,11046582,4525,0,1757086817,13118.654137669997,27699.071988900003,53319.723639120006 2025-09-05,15:40:19.000,248,11046621,4885,0,1757086818,13118.452048369996,25851.98140587,53319.63979368 2025-09-05,15:40:20.000,248,11046543,4685,0,1757086819,13118.25669537999,30931.549238220003,53319.64678080001 2025-09-05,15:40:21.000,248,11046572,4445,0,1757086820,13118.13544179999,27237.417416070006,53319.57690960001 2025-09-05,15:40:22.000,248,11046523,4645,0,1757086821,13118.027660839994,28622.754738450007,53319.54896112001 2025-09-05,15:40:23.000,248,11046583,4885,0,1757086822,13117.926616189994,24466.862606520008,53319.49306416 2025-09-05,15:40:24.000,248,11046452,4485,0,1757086823,13117.89293463999,29084.677178219994,53319.42319296 2025-09-05,15:40:25.000,248,11046524,4325,0,1757086824,13117.926616189994,27237.621840840002,53319.43018008001 2025-09-05,15:40:26.000,248,11046577,4565,0,1757086825,13117.960297739999,32317.24606623,53319.367296000004 2025-09-05,15:40:27.000,248,11046588,4485,0,1757086826,13118.07481500999,28623.086047560006,53319.34633464 2025-09-05,15:40:28.000,248,11046600,4365,0,1757086827,13118.17585965999,24928.869635850002,53319.318386160005 2025-09-05,15:40:29.000,248,11046562,4125,0,1757086828,13118.229750139995,26314.192859970004,53319.2974248 2025-09-05,15:40:30.000,248,11046545,4565,0,1757086829,13118.28364062,29546.71240407,53319.269476320005 2025-09-05,15:40:31.000,248,11046521,4725,0,1757086830,13118.36447634,27699.650017559994,53319.30441192 2025-09-05,15:40:32.000,248,11046527,4845,0,1757086831,13118.431839439996,33702.794862509996,53319.26248920001 2025-09-05,15:40:33.000,248,11046512,4645,0,1757086832,13118.445312060001,29546.839288410003,53319.25550208 2025-09-05,15:40:34.000,248,11046557,4805,0,1757086833,13118.438575749991,27699.74870538,53319.17165664001 2025-09-05,15:40:35.000,248,11046576,4205,0,1757086834,13118.452048369996,34164.68205663,53319.23454072 2025-09-05,15:40:36.000,248,11046591,4925,0,1757086835,13118.357740029991,28623.45965145,53319.26248920001 2025-09-05,15:40:37.000,248,11046595,4805,0,1757086836,13118.26343169,26314.693348200002,53319.269476320005 2025-09-05,15:40:38.000,248,11046569,4725,0,1757086837,13118.16238704,28161.875569919997,53319.21357936001 2025-09-05,15:40:39.000,248,11046571,4765,0,1757086838,13118.04113346,30470.90974011,53319.23454072 2025-09-05,15:40:40.000,248,11046559,4765,0,1757086839,13117.93335249999,27700.361979690002,53319.18563088 2025-09-05,15:40:41.000,248,11046605,4605,0,1757086840,13117.785153679994,31856.500831170008,53319.18563088 2025-09-05,15:40:42.000,248,11046582,4205,0,1757086841,13117.663900099993,26777.059883160007,53319.12973392 2025-09-05,15:40:43.000,248,11046540,4645,0,1757086842,13117.616745929998,21697.590738629995,53319.101785440005 2025-09-05,15:40:44.000,248,11046527,4725,0,1757086843,13117.529173900002,31856.987221140007,53319.20659224 2025-09-05,15:40:45.000,248,11046531,4805,0,1757086844,13117.455074489997,32780.684068949995,53319.12274680001 2025-09-05,15:40:46.000,248,11046585,4365,0,1757086845,13117.394447699997,34166.176472189996,53319.10877256 2025-09-05,15:40:47.000,248,11046556,4045,0,1757086846,13117.414656629997,22159.78104534,53319.0878112 2025-09-05,15:40:48.000,248,11046565,5005,0,1757086847,13117.401184009992,33704.564194139995,53319.01794 2025-09-05,15:40:49.000,248,11046537,4885,0,1757086848,13117.428129250002,29086.728475049997,53318.97601728001 2025-09-05,15:40:50.000,248,11046564,4365,0,1757086849,13117.461810799992,32781.07882023,53318.94108168 2025-09-05,15:40:51.000,248,11046525,4645,0,1757086850,13117.461810799992,27701.405250929995,53319.01794 2025-09-05,15:40:52.000,248,11046561,4605,0,1757086851,13117.542646519993,31857.54410241,53319.02492712001 2025-09-05,15:40:53.000,248,11046585,4725,0,1757086852,13117.475283419997,29086.86240852,53318.99697864001 2025-09-05,15:40:54.000,248,11046583,4685,0,1757086853,13117.529173900002,24930.836343119998,53318.9480688 2025-09-05,15:40:55.000,248,11046571,4765,0,1757086854,13117.542646519993,31857.748527179996,53318.92710744001 2025-09-05,15:40:56.000,248,11046443,4805,0,1757086855,13117.515701279997,30010.672042410006,53318.85024912 2025-09-05,15:40:57.000,248,11046405,5044,0,1757086856,13117.482019729992,28625.496850020005,53318.9131332 2025-09-05,15:40:58.000,248,11046416,4525,0,1757086857,13117.441601869992,29549.207796090006,53318.89915896 2025-09-05,15:40:59.000,248,11046519,4765,0,1757086858,13117.441601869992,29549.42631912,53318.89915896 2025-09-05,15:41:00.000,248,11046525,4885,0,1757086859,13117.407920320002,30011.468594100006,53318.89915896 2025-09-05,15:41:01.000,248,11046530,4045,0,1757086860,13117.414656629997,33244.234857749994,53318.87819760001 2025-09-05,15:41:02.000,248,11046562,4325,0,1757086861,13117.441601869992,30011.919738419994,53318.87819760001 2025-09-05,15:41:03.000,248,11046603,4765,0,1757086862,13117.421392939992,34630.058570099995,53318.82230064 2025-09-05,15:41:04.000,248,11046553,4925,0,1757086863,13117.448338180002,28165.082924069997,53318.85723624001 2025-09-05,15:41:05.000,248,11046561,4605,0,1757086864,13117.461810799992,26317.992341039993,53318.80133928 2025-09-05,15:41:06.000,248,11046591,4965,0,1757086865,13117.515701279997,30474.215782080006,53318.843262 2025-09-05,15:41:07.000,248,11046557,4725,0,1757086866,13117.515701279997,36015.80474202,53318.89915896 2025-09-05,15:41:08.000,248,11046525,4805,0,1757086867,13117.569591760002,28627.061756879993,53318.85024912 2025-09-05,15:41:09.000,248,11046560,4285,0,1757086868,13117.643691169993,27703.449498629998,53318.87121048 2025-09-05,15:41:10.000,248,11046562,4445,0,1757086869,13117.643691169993,30012.377931869996,53318.83627488001 2025-09-05,15:41:11.000,248,11046526,4485,0,1757086870,13117.663900099993,29550.54713079,53318.89915896 2025-09-05,15:41:12.000,248,11046543,4725,0,1757086871,13117.643691169993,33706.707129660004,53318.89915896 2025-09-05,15:41:13.000,248,11046549,4845,0,1757086872,13117.603273309993,29550.504836010005,53318.82230064 2025-09-05,15:41:14.000,248,11046575,4685,0,1757086873,13117.583064379993,25394.36598453,53318.82230064 2025-09-05,15:41:15.000,248,11046533,4765,0,1757086874,13117.488756040002,26779.780847340007,53318.815313520005 2025-09-05,15:41:16.000,248,11046646,4365,0,1757086875,13117.394447699997,26779.8654369,53318.815313520005 2025-09-05,15:41:17.000,248,11046580,4565,0,1757086876,13117.333820909997,30936.110025329996,53318.82928776001 2025-09-05,15:41:18.000,248,11046552,4285,0,1757086877,13117.246248880001,28627.245034260006,53318.82928776001 2025-09-05,15:41:19.000,248,11046591,4965,0,1757086878,13117.18562209,30936.3849414,53318.815313520005 2025-09-05,15:41:20.000,248,11046567,4485,0,1757086879,13117.111522679996,24471.28241103,53318.766403680005 2025-09-05,15:41:21.000,248,11046541,4805,0,1757086880,13117.06436851,34169.221696349996,53318.7733908 2025-09-05,15:41:22.000,248,11046535,5044,0,1757086881,13117.030686959995,28165.879475759997,53318.75941656001 2025-09-05,15:41:23.000,248,11046575,4765,0,1757086882,13117.01721433999,29089.56222531,53318.766403680005 2025-09-05,15:41:24.000,248,11046614,4405,0,1757086883,13117.01721433999,29551.435321170007,53318.79435216 2025-09-05,15:41:25.000,248,11046549,4645,0,1757086884,13117.03742326999,32322.229801139998,53318.80832640001 2025-09-05,15:41:26.000,248,11046552,4325,0,1757086885,13117.07784112999,30936.758545289995,53318.7733908 2025-09-05,15:41:27.000,248,11046540,4565,0,1757086886,13117.10478637,33245.76451896,53318.73845520001 2025-09-05,15:41:28.000,248,11046587,5044,0,1757086887,13117.08457744,29551.287289440006,53318.73845520001 2025-09-05,15:41:29.000,248,11046528,4405,0,1757086888,13117.10478637,28165.879475759997,53318.78736504001 2025-09-05,15:41:30.000,248,11046595,4645,0,1757086889,13117.14520423,31398.547051589994,53318.73146808 2025-09-05,15:41:31.000,248,11046612,4325,0,1757086890,13117.11825898999,31860.307361369996,53318.78736504001 2025-09-05,15:41:32.000,248,11046512,4325,0,1757086891,13117.14520423,32322.06767115,53318.79435216 2025-09-05,15:41:33.000,248,11046575,4765,0,1757086892,13117.10478637,26318.612664479995,53318.75242944 2025-09-05,15:41:34.000,248,11046525,4605,0,1757086893,13117.09805005999,27704.06982207,53318.68954536001 2025-09-05,15:41:35.000,248,11046563,4885,0,1757086894,13117.10478637,33707.461386569994,53318.72448096 2025-09-05,15:41:36.000,248,11046582,4325,0,1757086895,13117.07784112999,30474.89954769,53318.7035196 2025-09-05,15:41:37.000,248,11046544,4445,0,1757086896,13117.08457744,23547.902774069997,53318.73845520001 2025-09-05,15:41:38.000,248,11046530,4405,0,1757086897,13117.111522679996,26780.51395686,53318.75242944 2025-09-05,15:41:39.000,248,11046520,4525,0,1757086898,13117.1249953,25856.993337299995,53318.7733908 2025-09-05,15:41:40.000,248,11046511,4725,0,1757086899,13117.151940539996,27242.499838799995,53318.71050672001 2025-09-05,15:41:41.000,248,11046519,4725,0,1757086900,13117.246248880001,31398.765574620003,53318.766403680005 2025-09-05,15:41:42.000,248,11046553,4845,0,1757086901,13117.340557219992,30475.188562020005,53318.72448096 2025-09-05,15:41:43.000,248,11046546,4365,0,1757086902,13117.380975079992,31860.624572219996,53318.72448096 2025-09-05,15:41:44.000,248,11046525,4885,0,1757086903,13117.434865559997,31398.836065919997,53318.73845520001 2025-09-05,15:41:45.000,248,11046513,4605,0,1757086904,13117.434865559997,32322.53291373,53318.74544232 2025-09-05,15:41:46.000,248,11046576,4285,0,1757086905,13117.468547110002,26780.915757270006,53318.71050672001 2025-09-05,15:41:47.000,248,11046585,4765,0,1757086906,13117.542646519993,26319.070857929997,53318.79435216 2025-09-05,15:41:48.000,248,11046548,4485,0,1757086907,13117.522437589992,32784.32142003,53318.82928776001 2025-09-05,15:41:49.000,248,11046543,4885,0,1757086908,13117.515701279997,30013.400055720005,53318.87121048 2025-09-05,15:41:50.000,248,11046547,4725,0,1757086909,13117.482019729992,36940.453222380005,53318.82928776001 2025-09-05,15:41:51.000,248,11046556,4245,0,1757086910,13117.502228659992,30013.393006590006,53318.7733908 2025-09-05,15:41:52.000,248,11046524,4565,0,1757086911,13117.475283419997,30013.4423505,53318.885184720006 2025-09-05,15:41:53.000,248,11046541,4965,0,1757086912,13117.455074489997,27242.640821399997,53318.82230064 2025-09-05,15:41:54.000,248,11046537,4685,0,1757086913,13117.461810799992,30475.280200709996,53318.85024912 2025-09-05,15:41:55.000,248,11046536,4485,0,1757086914,13117.508964970002,27704.605555949995,53318.82230064 2025-09-05,15:41:56.000,248,11046402,4245,0,1757086915,13117.475283419997,33246.37779327,53318.87819760001 2025-09-05,15:41:57.000,248,11046552,4405,0,1757086916,13117.468547110002,28166.563241370008,53318.864223360004 2025-09-05,15:41:58.000,248,11046525,4965,0,1757086917,13117.455074489997,29090.316482220005,53318.885184720006 2025-09-05,15:41:59.000,248,11046531,4685,0,1757086918,13117.482019729992,23548.769817060005,53318.90614608001 2025-09-05,15:42:00.000,248,11046519,4605,0,1757086919,13117.502228659992,33708.716131709996,53318.9131332 2025-09-05,15:42:01.000,248,11046568,4485,0,1757086920,13117.495492349997,34170.63857148,53319.00396576001 2025-09-05,15:42:02.000,248,11046524,4445,0,1757086921,13117.502228659992,35094.35656668,53318.95505592001 2025-09-05,15:42:03.000,248,11046582,4245,0,1757086922,13117.542646519993,32785.364691270006,53318.92012032 2025-09-05,15:42:04.000,248,11046577,4645,0,1757086923,13117.542646519993,31400.0767128,53318.843262 2025-09-05,15:42:05.000,248,11046536,4405,0,1757086924,13117.549382830002,30014.690046510004,53318.934094560005 2025-09-05,15:42:06.000,248,11046570,4405,0,1757086925,13117.589800690002,27243.853271760003,53318.9131332 2025-09-05,15:42:07.000,248,11046501,4845,0,1757086926,13117.623482239993,31400.196548010004,53318.99697864001 2025-09-05,15:42:08.000,248,11046558,4365,0,1757086927,13117.657163789998,27243.88146828,53318.96903016 2025-09-05,15:42:09.000,248,11046592,4285,0,1757086928,13117.697581649998,30014.809881719993,53319.00396576001 2025-09-05,15:42:10.000,248,11046527,5044,0,1757086929,13117.751472129989,30014.809881719993,53319.031914240004 2025-09-05,15:42:11.000,248,11046529,4805,0,1757086930,13117.798626299998,31862.104889520007,53319.031914240004 2025-09-05,15:42:12.000,248,11046549,4805,0,1757086931,13117.839044159999,25858.642833720005,53319.052875600006 2025-09-05,15:42:13.000,248,11046573,4685,0,1757086932,13117.906407259994,33709.47038862,53319.07383696001 2025-09-05,15:42:14.000,248,11046602,4445,0,1757086933,13117.967034049994,30476.908549739994,53319.12274680001 2025-09-05,15:42:15.000,248,11046532,4165,0,1757086934,13117.99397928999,27706.092922380005,53319.09479832001 2025-09-05,15:42:16.000,248,11046527,4765,0,1757086935,13118.027660839994,31400.654741460006,53319.1576824 2025-09-05,15:42:17.000,248,11046535,4805,0,1757086936,13118.03439714999,29553.521863650007,53319.12973392 2025-09-05,15:42:18.000,248,11046578,4405,0,1757086937,13118.088287629995,29091.761553870005,53319.21357936001 2025-09-05,15:42:19.000,248,11046569,5005,0,1757086938,13118.068078699995,26782.868366280003,53319.2275536 2025-09-05,15:42:20.000,248,11046560,4325,0,1757086939,13118.09502393999,25397.453503469995,53319.24152784001 2025-09-05,15:42:21.000,248,11046574,4245,0,1757086940,13118.11523286999,30477.409037970006,53319.27646344 2025-09-05,15:42:22.000,248,11046606,4245,0,1757086941,13118.148914419995,25859.284304550005,53319.28345056 2025-09-05,15:42:23.000,248,11046588,4325,0,1757086942,13118.22301383,28168.374867780003,53319.33236040001 2025-09-05,15:42:24.000,248,11046590,4205,0,1757086943,13118.249959069995,29091.95892951,53319.30441192 2025-09-05,15:42:25.000,248,11046592,4165,0,1757086944,13118.25669537999,25859.284304550005,53319.34633464 2025-09-05,15:42:26.000,248,11046588,4365,0,1757086945,13118.29711323999,31401.000148830004,53319.33934752001 2025-09-05,15:42:27.000,248,11046593,4885,0,1757086946,13118.330794789996,30015.54299124,53319.367296000004 2025-09-05,15:42:28.000,248,11046547,4885,0,1757086947,13118.33753109999,26320.981172159998,53319.33934752001 2025-09-05,15:42:29.000,248,11046585,4845,0,1757086948,13118.330794789996,29553.698091900005,53319.388257360006 2025-09-05,15:42:30.000,248,11046570,4045,0,1757086949,13118.4048942,29553.7685832,53319.388257360006 2025-09-05,15:42:31.000,248,11046582,4405,0,1757086950,13118.452048369996,30939.26098644,53319.38127024001 2025-09-05,15:42:32.000,248,11046545,4925,0,1757086951,13118.532884089997,31401.127033170007,53319.50005128001 2025-09-05,15:42:33.000,248,11046567,4605,0,1757086952,13118.613719809997,31862.97193251,53319.541974 2025-09-05,15:42:34.000,248,11046585,4805,0,1757086953,13118.654137669997,29092.212698190007,53319.486077040005 2025-09-05,15:42:35.000,248,11046584,4125,0,1757086954,13118.667610290002,32786.8520577,53319.51402552 2025-09-05,15:42:36.000,248,11046561,4845,0,1757086955,13118.734973389997,29092.487614259997,53319.534986880004 2025-09-05,15:42:37.000,248,11046576,4125,0,1757086956,13118.802336489993,30016.269051630006,53319.57690960001 2025-09-05,15:42:38.000,248,11046516,4365,0,1757086957,13118.849490660003,26321.827067759994,53319.57690960001 2025-09-05,15:42:39.000,248,11046577,4725,0,1757086958,13118.862963279993,28169.22076338,53319.56293536 2025-09-05,15:42:40.000,248,11046582,4485,0,1757086959,13118.896644829998,27245.784733380002,53319.63280656 2025-09-05,15:42:41.000,248,11046562,4325,0,1757086960,13118.876435899998,27707.74946793,53319.64678080001 2025-09-05,15:42:42.000,248,11046536,4325,0,1757086961,13118.849490660003,26784.151307940003,53319.69569064001 2025-09-05,15:42:43.000,248,11046546,4445,0,1757086962,13118.862963279993,30017.030357669995,53319.63979368 2025-09-05,15:42:44.000,248,11046577,4885,0,1757086963,13118.849490660003,27707.960941829995,53319.7515876 2025-09-05,15:42:45.000,248,11046510,4445,0,1757086964,13118.829281730003,29093.481541589994,53319.70966488 2025-09-05,15:42:46.000,248,11046554,4405,0,1757086965,13118.862963279993,34173.556911299995,53319.772548960005 2025-09-05,15:42:47.000,248,11046563,4725,0,1757086966,13118.957271619998,30017.086750710005,53319.75857472 2025-09-05,15:42:48.000,248,11046591,4605,0,1757086967,13119.051579959989,27707.982089220008,53319.81447168001 2025-09-05,15:42:49.000,248,11046527,4805,0,1757086968,13119.226724019994,30017.072652450006,53319.821458800005 2025-09-05,15:42:50.000,248,11046611,4765,0,1757086969,13119.37492283999,27708.003236610006,53319.86338152001 2025-09-05,15:42:51.000,248,11046523,4725,0,1757086970,13119.46249487,31402.614399600003,53319.84940728 2025-09-05,15:42:52.000,248,11046535,4845,0,1757086971,13119.590484759996,27708.116022689996,53319.91927848 2025-09-05,15:42:53.000,248,11046510,4125,0,1757086972,13119.772365129997,32326.431082619994,53319.940239840005 2025-09-05,15:42:54.000,248,11046549,4765,0,1757086973,13119.799310369992,26322.806896830007,53319.94722696 2025-09-05,15:42:55.000,248,11046547,4685,0,1757086974,13119.866673470002,30479.3898435,53320.038059520004 2025-09-05,15:42:56.000,248,11046604,4245,0,1757086975,13119.873409779997,29555.83397829,53320.107930720005 2025-09-05,15:42:57.000,248,11046553,4725,0,1757086976,13119.907091330002,30017.77051632,53320.16382768 2025-09-05,15:42:58.000,248,11046568,4485,0,1757086977,13119.873409779997,30941.622444990004,53320.1358792 2025-09-05,15:42:59.000,248,11046544,4205,0,1757086978,13119.799310369992,31865.36863671,53320.19177616 2025-09-05,15:43:00.000,248,11046541,4845,0,1757086979,13119.792574059997,27247.279148939997,53320.205750400004 2025-09-05,15:43:01.000,248,11046568,4405,0,1757086980,13119.698265719991,30480.158198670004,53320.21972464001 2025-09-05,15:43:02.000,248,11046539,4685,0,1757086981,13119.651111549996,30942.045392789994,53320.240686 2025-09-05,15:43:03.000,248,11046558,4485,0,1757086982,13119.630902619996,30018.482478449994,53320.33151856 2025-09-05,15:43:04.000,248,11046512,4285,0,1757086983,13119.637638929991,34636.7552436,53320.324531440005 2025-09-05,15:43:05.000,248,11046525,4765,0,1757086984,13119.62416631,27247.504721100006,53320.30357008 2025-09-05,15:43:06.000,248,11046601,4765,0,1757086985,13119.644375240001,29556.63052998,53320.35946704 2025-09-05,15:43:07.000,248,11046570,4125,0,1757086986,13119.678056789991,27709.19453958,53320.3804284 2025-09-05,15:43:08.000,248,11046564,4325,0,1757086987,13119.731947269996,27709.18749045,53320.492222320005 2025-09-05,15:43:09.000,248,11046534,4165,0,1757086988,13119.806046680002,30941.904410190007,53320.50619656001 2025-09-05,15:43:10.000,248,11046540,4485,0,1757086989,13119.846464540002,27247.272099809998,53320.42933824 2025-09-05,15:43:11.000,248,11046544,4325,0,1757086990,13119.947509190002,30018.235758900002,53320.47126096 2025-09-05,15:43:12.000,248,11046528,4405,0,1757086991,13120.062026459993,30479.946724769994,53320.492222320005 2025-09-05,15:43:13.000,248,11046533,4805,0,1757086992,13120.156334799998,30018.10887456,53320.49920944 2025-09-05,15:43:14.000,248,11046563,4565,0,1757086993,13120.230434209989,32327.227634309995,53320.53414504001 2025-09-05,15:43:15.000,248,11046378,4445,0,1757086994,13120.304533619994,26785.370807429994,53320.56908064 2025-09-05,15:43:16.000,248,11046556,4365,0,1757086995,13120.37189671999,31403.650621709996,53320.59702912 2025-09-05,15:43:17.000,248,11046536,4405,0,1757086996,13120.425787199994,34174.60723167,53320.66690032 2025-09-05,15:43:18.000,248,11046548,4245,0,1757086997,13120.486413989995,23090.759644439997,53320.77170712001 2025-09-05,15:43:19.000,248,11046567,4965,0,1757086998,13120.567249709995,26323.631645040005,53320.778694240005 2025-09-05,15:43:20.000,248,11046536,4205,0,1757086999,13120.64134912,30941.890311929994,53320.80664272 2025-09-05,15:43:21.000,248,11046556,4285,0,1757087000,13120.73565745999,29556.412006950006,53320.76472 2025-09-05,15:43:22.000,248,11046506,4125,0,1757087001,13120.816493179991,30018.27805368,53320.827604080005 2025-09-05,15:43:23.000,248,11046556,4325,0,1757087002,13120.877119969991,29094.567107609997,53320.8345912 2025-09-05,15:43:24.000,248,11046527,4845,0,1757087003,13120.971428309997,29094.581205869996,53320.88350104 2025-09-05,15:43:25.000,248,11046601,4765,0,1757087004,13121.025318790002,28170.947800230002,53320.93241088 2025-09-05,15:43:26.000,248,11046580,4045,0,1757087005,13121.032055099997,31403.728162140003,53320.98132072 2025-09-05,15:43:27.000,248,11046582,4365,0,1757087006,13121.052264029997,29094.602353259994,53320.98830784001 2025-09-05,15:43:28.000,248,11046525,4645,0,1757087007,13121.099418199992,29556.46135086,53321.02324344 2025-09-05,15:43:29.000,248,11046527,4605,0,1757087008,13121.146572370002,30941.897361059993,53321.07215328 2025-09-05,15:43:30.000,248,11046540,4445,0,1757087009,13121.139836059992,31403.742260400002,53321.10708888001 2025-09-05,15:43:31.000,248,11046537,4725,0,1757087010,13121.160044989992,28170.877308929994,53321.10708888001 2025-09-05,15:43:32.000,248,11046527,4885,0,1757087011,13121.180253919993,29094.53891109,53321.13503736001 2025-09-05,15:43:33.000,248,11046535,4765,0,1757087012,13121.186990230002,25861.72330353,53321.19792144 2025-09-05,15:43:34.000,248,11046557,4645,0,1757087013,13121.234144399998,30018.179365860007,53321.17696008001 2025-09-05,15:43:35.000,248,11046528,4405,0,1757087014,13121.288034879988,26323.497711570002,53321.22586992001 2025-09-05,15:43:36.000,248,11046548,4245,0,1757087015,13121.348661669988,30018.10182543,53321.281766880005 2025-09-05,15:43:37.000,248,11046499,4925,0,1757087016,13121.355397979998,28170.757473720005,53321.281766880005 2025-09-05,15:43:38.000,248,11046540,4325,0,1757087017,13121.422761079994,27708.85618134,53321.38657368 2025-09-05,15:43:39.000,248,11046532,4245,0,1757087018,13121.544014659994,25861.483633109994,53321.30971536 2025-09-05,15:43:40.000,248,11046568,4245,0,1757087019,13121.544014659994,23552.400119009995,53321.4284964 2025-09-05,15:43:41.000,248,11046502,4405,0,1757087020,13121.544014659994,30479.770496519996,53321.449457760005 2025-09-05,15:43:42.000,248,11046550,4365,0,1757087021,13121.584432519994,31865.276998019996,53321.498367600005 2025-09-05,15:43:43.000,248,11046500,4405,0,1757087022,13121.638323,32788.94564931,53321.52631608 2025-09-05,15:43:44.000,248,11046493,4885,0,1757087023,13121.65179561999,31403.467344329998,53321.61016152001 2025-09-05,15:43:45.000,248,11046535,4765,0,1757087024,13121.685477169995,31865.312243670007,53321.568238800006 2025-09-05,15:43:46.000,248,11046593,4965,0,1757087025,13121.73263133999,29556.186434789997,53321.57522592 2025-09-05,15:43:47.000,248,11046540,4325,0,1757087026,13121.786521819995,29556.179385659998,53321.64509712 2025-09-05,15:43:48.000,248,11046514,4125,0,1757087027,13121.83367598999,27247.10292069,53321.617148640005 2025-09-05,15:43:49.000,248,11046569,4805,0,1757087028,13121.94145695,29094.454321530007,53321.6031744 2025-09-05,15:43:50.000,248,11046531,4605,0,1757087029,13122.00208374,29094.489567180004,53321.65208424 2025-09-05,15:43:51.000,248,11046494,4125,0,1757087030,13122.055974219991,33251.09366124,53321.64509712 2025-09-05,15:43:52.000,248,11046536,4445,0,1757087031,13122.089655769996,29094.658746300003,53321.63811000001 2025-09-05,15:43:53.000,248,11046527,4965,0,1757087032,13122.076183149991,28171.053537180007,53321.69400696 2025-09-05,15:43:54.000,248,11046577,4725,0,1757087033,13122.109864699996,31865.735191469998,53321.6730456 2025-09-05,15:43:55.000,248,11046559,4685,0,1757087034,13122.035765289991,32327.65058211,53321.72195544 2025-09-05,15:43:56.000,248,11046546,4205,0,1757087035,13121.988611119996,31404.031274730005,53321.70798120001 2025-09-05,15:43:57.000,248,11046551,4725,0,1757087036,13121.927984329996,29094.983006280003,53321.784839520005 2025-09-05,15:43:58.000,248,11046567,4965,0,1757087037,13121.867357539995,30018.701001480003,53321.833749360005 2025-09-05,15:43:59.000,248,11046515,4645,0,1757087038,13121.79999444,30018.693952350004,53321.903620560006 2025-09-05,15:44:00.000,248,11046540,4205,0,1757087039,13121.766312889995,32327.890252530007,53321.85471072001 2025-09-05,15:44:01.000,248,11046556,4325,0,1757087040,13121.75284026999,29095.095792360007,53321.86169784 2025-09-05,15:44:02.000,248,11046542,4525,0,1757087041,13121.746103959995,30018.778541909996,53321.847723599996 2025-09-05,15:44:03.000,248,11046368,4245,0,1757087042,13121.77304919999,30480.595244729993,53321.89663344001 2025-09-05,15:44:04.000,248,11046525,4885,0,1757087043,13121.867357539995,30480.567048209996,53321.86868496 2025-09-05,15:44:05.000,248,11046518,4565,0,1757087044,13121.91451170999,29556.898396920005,53321.86868496 2025-09-05,15:44:06.000,248,11046505,4765,0,1757087045,13122.00208374,30018.729198,53321.93156904 2025-09-05,15:44:07.000,248,11046523,4885,0,1757087046,13122.049237909996,28171.377797160007,53321.91060768 2025-09-05,15:44:08.000,248,11046567,4765,0,1757087047,13122.130073629996,32327.840908619997,53321.952530400005 2025-09-05,15:44:09.000,248,11046425,4525,0,1757087048,13122.197436729992,29094.940711500007,53321.98047888 2025-09-05,15:44:10.000,248,11046557,4765,0,1757087049,13122.150282559996,31865.918468849995,53321.93156904 2025-09-05,15:44:11.000,248,11046533,4885,0,1757087050,13122.089655769996,30480.475409520004,53322.050350080004 2025-09-05,15:44:12.000,248,11046528,4205,0,1757087051,13122.035765289991,27247.596359789997,53322.015414479996 2025-09-05,15:44:13.000,248,11046502,4285,0,1757087052,13121.91451170999,32327.8127121,53322.001440240005 2025-09-05,15:44:14.000,248,11046505,4725,0,1757087053,13121.867357539995,26785.836050009995,53321.99445312001 2025-09-05,15:44:15.000,248,11046376,4405,0,1757087054,13121.766312889995,27709.546996079996,53322.06432432001 2025-09-05,15:44:16.000,248,11046536,4525,0,1757087055,13121.67200454999,26785.892443050005,53321.952530400005 2025-09-05,15:44:17.000,248,11046545,4445,0,1757087056,13121.564223589994,28633.2226965,53321.99445312001 2025-09-05,15:44:18.000,248,11046573,4765,0,1757087057,13121.517069419999,32327.946645570002,53321.99445312001 2025-09-05,15:44:19.000,248,11046558,4325,0,1757087058,13121.463178939994,22167.676070939997,53322.001440240005 2025-09-05,15:44:20.000,248,11046506,4405,0,1757087059,13121.429497389989,31404.454222529996,53321.952530400005 2025-09-05,15:44:21.000,248,11046533,4685,0,1757087060,13121.429497389989,29095.314315390002,53321.93156904 2025-09-05,15:44:22.000,248,11046423,4885,0,1757087061,13121.469915249989,27709.871256059996,53321.93156904 2025-09-05,15:44:33.000,248,11046510,4325,0,1757087072,13121.847148609995,25400.703152400005,53322.015414479996 2025-09-05,15:44:34.000,248,11046559,4605,0,1757087073,13121.8404123,31404.545861220002,53321.95951752 2025-09-05,15:44:35.000,248,11046547,4885,0,1757087074,13121.77304919999,27248.04045498,53321.952530400005 2025-09-05,15:44:36.000,248,11046555,4805,0,1757087075,13121.71915872,30019.06755624,53321.987466 2025-09-05,15:44:37.000,248,11046587,4925,0,1757087076,13121.624850379994,28633.53990735,53321.94554328001 2025-09-05,15:44:38.000,248,11046628,4325,0,1757087077,13121.557487279999,26786.188506510007,53321.987466 2025-09-05,15:44:39.000,248,11046603,4605,0,1757087078,13121.449706319989,30480.870160799997,53322.001440240005 2025-09-05,15:44:40.000,248,11046569,4685,0,1757087079,13121.341925359993,27248.04750411,53321.9175948 2025-09-05,15:44:41.000,248,11046615,4765,0,1757087080,13121.247617020003,33251.89021293,53321.95951752 2025-09-05,15:44:42.000,248,11046521,4685,0,1757087081,13121.200462849993,30480.820816890002,53321.97349176001 2025-09-05,15:44:43.000,248,11046547,4685,0,1757087082,13121.126363440002,32328.13697208,53321.91060768 2025-09-05,15:44:44.000,248,11046548,4325,0,1757087083,13121.065736650002,27709.857157799997,53321.92458192001 2025-09-05,15:44:45.000,248,11046534,4245,0,1757087084,13121.038791409992,29557.159214729996,53321.903620560006 2025-09-05,15:44:46.000,248,11046528,4125,0,1757087085,13121.018582479992,28633.575152999998,53321.9175948 2025-09-05,15:44:47.000,248,11046559,4605,0,1757087086,13120.964692000001,24938.907596970006,53321.84073648 2025-09-05,15:44:48.000,248,11046548,4125,0,1757087087,13120.897328899991,27248.04750411,53321.833749360005 2025-09-05,15:44:49.000,248,11046550,4245,0,1757087088,13120.890592589996,27247.998160200004,53321.91060768 2025-09-05,15:44:50.000,248,11046563,4965,0,1757087089,13120.863647350001,30480.785571240005,53321.85471072001 2025-09-05,15:44:51.000,248,11046462,4245,0,1757087090,13120.883856280001,29095.314315390002,53321.833749360005 2025-09-05,15:44:52.000,248,11046545,4685,0,1757087091,13120.904065210001,28633.469416050008,53321.81977512 2025-09-05,15:44:53.000,248,11046550,4485,0,1757087092,13120.897328899991,35099.16407334,53321.82676224001 2025-09-05,15:44:54.000,248,11046529,4685,0,1757087093,13120.897328899991,31404.503566440006,53321.81977512 2025-09-05,15:44:55.000,248,11046534,4125,0,1757087094,13120.951219379996,30018.982966680007,53321.784839520005 2025-09-05,15:44:56.000,248,11046521,4845,0,1757087095,13120.964692000001,26324.343607169998,53321.77086528 2025-09-05,15:44:57.000,248,11046562,4045,0,1757087096,13121.011846169997,30480.877209929997,53321.82676224001 2025-09-05,15:44:58.000,248,11046569,4765,0,1757087097,13121.005109860002,24015.23894568,53321.79881376 2025-09-05,15:44:59.000,248,11046542,4365,0,1757087098,13121.018582479992,25862.484609570005,53321.79182664 2025-09-05,15:45:00.000,248,11046596,4365,0,1757087099,13120.964692000001,33713.65757184,53321.7429168 2025-09-05,15:45:01.000,248,11046533,4965,0,1757087100,13120.937746759992,31866.277974480006,53321.72195544 2025-09-05,15:45:02.000,248,11046557,4845,0,1757087101,13120.924274140001,32327.932547310003,53321.79182664 2025-09-05,15:45:03.000,248,11046499,4845,0,1757087102,13120.924274140001,24476.787781560008,53321.79881376 2025-09-05,15:45:04.000,248,11046536,4125,0,1757087103,13120.931010449996,31865.904370589997,53321.77785240001 2025-09-05,15:45:05.000,248,11046555,4525,0,1757087104,13120.863647350001,30018.475429319995,53321.714968320004 2025-09-05,15:45:06.000,248,11046545,4685,0,1757087105,13120.850174729996,30018.383790630003,53321.784839520005 2025-09-05,15:45:07.000,248,11046531,4605,0,1757087106,13120.863647350001,28170.96189849,53321.74990392 2025-09-05,15:45:08.000,248,11046585,4765,0,1757087107,13120.796284249991,26323.589350259994,53321.75689104001 2025-09-05,15:45:09.000,248,11046541,4525,0,1757087108,13120.749130079996,33712.776430590005,53321.77785240001 2025-09-05,15:45:10.000,248,11046533,4525,0,1757087109,13120.68176698,33712.75528320001,53321.7429168 2025-09-05,15:45:11.000,248,11046564,4325,0,1757087110,13120.68176698,28632.616471319998,53321.75689104001 2025-09-05,15:45:12.000,248,11046533,4645,0,1757087111,13120.648085429995,34174.522642109994,53321.72195544 2025-09-05,15:45:13.000,248,11046511,4845,0,1757087112,13120.65482173999,28632.60237306,53321.72894256001 2025-09-05,15:45:14.000,248,11046605,4925,0,1757087113,13120.62114019,27247.159313729993,53321.80580088001 2025-09-05,15:45:15.000,248,11046607,4605,0,1757087114,13120.627876499995,27709.03240959,53321.77086528 2025-09-05,15:45:16.000,248,11046562,4485,0,1757087115,13120.62114019,27708.976016550005,53321.70798120001 2025-09-05,15:45:17.000,248,11046551,4885,0,1757087116,13120.607667569995,30941.855066279997,53321.72195544 2025-09-05,15:45:18.000,248,11046522,4125,0,1757087117,13120.648085429995,29556.390859559993,53321.735929680006 2025-09-05,15:45:19.000,248,11046539,4925,0,1757087118,13120.70197591,31403.685867360007,53321.7429168 2025-09-05,15:45:20.000,248,11046564,4165,0,1757087119,13120.789547939996,29556.292171740002,53321.79881376 2025-09-05,15:45:21.000,248,11046557,4725,0,1757087120,13120.856911039991,28632.644667839995,53321.76387816 2025-09-05,15:45:22.000,248,11046493,4845,0,1757087121,13120.850174729996,27708.983065680004,53321.72894256001 2025-09-05,15:45:23.000,248,11046521,4645,0,1757087122,13120.910801519996,29094.510714570002,53321.735929680006 2025-09-05,15:45:24.000,248,11046551,4645,0,1757087123,13120.924274140001,30018.186414990007,53321.80580088001 2025-09-05,15:45:25.000,248,11046562,4245,0,1757087124,13120.890592589996,27709.03945872,53321.77086528 2025-09-05,15:45:26.000,248,11046460,4045,0,1757087125,13120.904065210001,30018.235758900002,53321.77086528 2025-09-05,15:45:27.000,248,11046552,4245,0,1757087126,13120.796284249991,27247.300296329995,53321.84073648 2025-09-05,15:45:28.000,248,11046587,4965,0,1757087127,13120.71544852999,28171.060586310006,53321.784839520005 2025-09-05,15:45:29.000,248,11046537,4725,0,1757087128,13120.58072233,23552.80896855,53321.7429168 2025-09-05,15:45:30.000,248,11046540,4365,0,1757087129,13120.45946875,28633.05351738,53321.77086528 2025-09-05,15:45:31.000,248,11046555,4845,0,1757087130,13120.311269929989,30480.433114739993,53321.72894256001 2025-09-05,15:45:32.000,248,11046538,4285,0,1757087131,13120.196752659998,29094.947760630006,53321.75689104001 2025-09-05,15:45:33.000,248,11046548,4245,0,1757087132,13120.028344910002,31404.186355590005,53321.79881376 2025-09-05,15:45:34.000,248,11046507,4965,0,1757087133,13119.934036569997,34637.05130706,53321.7429168 2025-09-05,15:45:35.000,248,11046394,4205,0,1757087134,13119.900355019992,29095.102841490007,53321.70099408 2025-09-05,15:45:36.000,248,11046529,4645,0,1757087135,13119.832991919997,31404.270945149998,53321.70798120001 2025-09-05,15:45:37.000,248,11046539,4765,0,1757087136,13119.846464540002,28633.314335190007,53321.65208424 2025-09-05,15:45:38.000,248,11046558,4445,0,1757087137,13119.859937159992,26324.125084140003,53321.714968320004 2025-09-05,15:45:39.000,248,11046557,4405,0,1757087138,13119.900355019992,25400.44233459,53321.6730456 2025-09-05,15:45:40.000,248,11046522,4205,0,1757087139,13119.927300260002,27709.617487380005,53321.64509712 2025-09-05,15:45:41.000,248,11046521,4805,0,1757087140,13119.981190739993,30942.390800160007,53321.63112288 2025-09-05,15:45:42.000,248,11046568,4125,0,1757087141,13120.041817529993,26785.850148269994,53321.666058480005 2025-09-05,15:45:43.000,248,11046576,4285,0,1757087142,13120.095708009998,24014.886489180004,53321.57522592 2025-09-05,15:45:44.000,248,11046535,4725,0,1757087143,13120.183280039993,32327.784515580002,53321.6031744 2025-09-05,15:45:45.000,248,11046533,4805,0,1757087144,13120.270852069989,29094.947760630006,53321.59618728 2025-09-05,15:45:46.000,248,11046523,4765,0,1757087145,13120.304533619994,31404.08061864,53321.6031744 2025-09-05,15:45:47.000,248,11046551,4565,0,1757087146,13120.344951479994,30018.531822360004,53321.6031744 2025-09-05,15:45:48.000,248,11046539,4725,0,1757087147,13120.39884196,28171.173372389996,53321.64509712 2025-09-05,15:45:49.000,248,11046398,4045,0,1757087148,13120.425787199994,30018.41198715,53321.70099408 2025-09-05,15:45:50.000,248,11046531,4765,0,1757087149,13120.39884196,25861.934777429997,53321.64509712 2025-09-05,15:45:51.000,248,11046508,4205,0,1757087150,13120.41231457999,26323.758529380008,53321.65907136001 2025-09-05,15:45:52.000,248,11046510,4645,0,1757087151,13120.358424099999,28632.90548565,53321.65208424 2025-09-05,15:45:54.000,248,11046436,4325,0,1757087153,13120.304533619994,31865.671749300003,53321.69400696 2025-09-05,15:45:55.000,248,11046534,4205,0,1757087154,13120.277588379999,28632.806797829995,53321.68701984001 2025-09-05,15:45:56.000,248,11046558,4405,0,1757087155,13120.183280039993,30480.087707369996,53321.69400696 2025-09-05,15:45:57.000,248,11046491,4685,0,1757087156,13120.075499079998,28170.905505450006,53321.69400696 2025-09-05,15:45:58.000,248,11046503,4605,0,1757087157,13119.960981809993,28632.74335566,53321.70099408 2025-09-05,15:45:59.000,248,11046506,4245,0,1757087158,13119.853200849997,27709.0112622,53321.72195544 2025-09-05,15:46:00.000,248,11046541,4725,0,1757087159,13119.752156199997,30941.784574980004,53321.70099408 2025-09-05,15:46:01.000,248,11046474,4125,0,1757087160,13119.705002030001,28170.757473720005,53321.69400696 2025-09-05,15:46:02.000,248,11046523,4685,0,1757087161,13119.651111549996,33712.614300600006,53321.680032719996 2025-09-05,15:46:03.000,248,11046515,4805,0,1757087162,13119.637638929991,25861.5752718,53321.680032719996 2025-09-05,15:46:04.000,248,11046543,5005,0,1757087163,13119.60395738,34636.184264070005,53321.680032719996 2025-09-05,15:46:05.000,248,11046513,4685,0,1757087164,13119.651111549996,32326.99501302,53321.63112288 2025-09-05,15:46:06.000,248,11046385,4805,0,1757087165,13119.644375240001,32788.861059749994,53321.666058480005 2025-09-05,15:46:07.000,248,11046524,4125,0,1757087166,13119.644375240001,24475.963033349995,53321.65907136001 2025-09-05,15:46:08.000,248,11046527,4685,0,1757087167,13119.657847859991,29556.017255669998,53321.58221304 2025-09-05,15:46:09.000,248,11046529,4725,0,1757087168,13119.698265719991,24475.934836829998,53321.6730456 2025-09-05,15:46:10.000,248,11046405,4805,0,1757087169,13119.705002030001,29556.01020654,53321.62413576 2025-09-05,15:46:11.000,248,11046524,4165,0,1757087170,13119.772365129997,28632.41909568,53321.63811000001 2025-09-05,15:46:12.000,248,11046538,4165,0,1757087171,13119.839728229992,33250.776450389996,53321.58221304 2025-09-05,15:46:13.000,248,11046512,4125,0,1757087172,13119.853200849997,29556.15118914,53321.680032719996 2025-09-05,15:46:14.000,248,11046573,4765,0,1757087173,13119.866673470002,30479.8832826,53321.666058480005 2025-09-05,15:46:15.000,248,11046528,4325,0,1757087174,13119.913827639997,27247.124068079997,53321.65907136001 2025-09-05,15:46:16.000,248,11046461,4685,0,1757087175,13119.859937159992,31865.502570180004,53321.63811000001 2025-09-05,15:46:17.000,248,11046530,4205,0,1757087176,13119.859937159992,27709.01831133,53321.6730456 2025-09-05,15:46:18.000,248,11046504,4525,0,1757087177,13119.785837750002,32789.171221469995,53321.61016152001 2025-09-05,15:46:19.000,248,11046376,4165,0,1757087178,13119.684793100001,32789.18531972999,53321.65208424 2025-09-05,15:46:20.000,248,11046546,4445,0,1757087179,13119.55680320999,23552.541101609997,53321.64509712 2025-09-05,15:46:21.000,248,11046496,4165,0,1757087180,13119.49617641999,30018.10182543,53321.617148640005 2025-09-05,15:46:22.000,248,11046482,4365,0,1757087181,13119.37492283999,30941.65064151,53321.666058480005 2025-09-05,15:46:23.000,248,11046533,4605,0,1757087182,13119.26040557,36483.45812448001,53321.61016152001 2025-09-05,15:46:24.000,248,11046554,4445,0,1757087183,13119.17283353999,28632.25696569,53321.617148640005 2025-09-05,15:46:25.000,248,11046577,4565,0,1757087184,13119.19304246999,26784.757533120006,53321.54029032001 2025-09-05,15:46:26.000,248,11046521,4605,0,1757087185,13119.13241567999,28170.15124854,53321.6031744 2025-09-05,15:46:27.000,248,11046563,4445,0,1757087186,13119.125679369994,32326.38878784,53321.617148640005 2025-09-05,15:46:28.000,248,11046488,4405,0,1757087187,13119.13241567999,28631.61549486,53321.568238800006 2025-09-05,15:46:29.000,248,11046478,4365,0,1757087188,13119.19304246999,29555.136114420005,53321.568238800006 2025-09-05,15:46:30.000,248,11046521,4605,0,1757087189,13119.23346032999,28631.291234880002,53321.56125168001 2025-09-05,15:46:31.000,248,11046517,4525,0,1757087190,13119.30082343,30940.297208549993,53321.512341839996 2025-09-05,15:46:32.000,248,11046563,4685,0,1757087191,13119.368186529995,31863.817828109997,53321.55426456 2025-09-05,15:46:33.000,248,11046539,4645,0,1757087192,13119.49617641999,35096.39376525,53321.63112288 2025-09-05,15:46:34.000,248,11046584,4205,0,1757087193,13119.577012139991,31863.564059430006,53321.568238800006 2025-09-05,15:46:35.000,248,11046551,4925,0,1757087194,13119.617429999991,27707.192586660007,53321.617148640005 2025-09-05,15:46:36.000,248,11046547,4805,0,1757087195,13119.705002030001,30016.254953370008,53321.61016152001 2025-09-05,15:46:37.000,248,11046337,4525,0,1757087196,13119.765628820001,28630.762550130006,53321.63811000001 2025-09-05,15:46:38.000,248,11046450,4085,0,1757087197,13119.725210960001,26321.636741249997,53321.64509712 2025-09-05,15:46:39.000,248,11046569,4605,0,1757087198,13119.745419890001,34634.35149027,53321.6730456 2025-09-05,15:46:40.000,248,11046516,4085,0,1757087199,13119.678056789991,34172.5700331,53321.680032719996 2025-09-05,15:46:41.000,248,11046565,4645,0,1757087200,13119.637638929991,27707.065702320004,53321.64509712 2025-09-05,15:46:42.000,248,11046577,4805,0,1757087201,13119.55680320999,25397.989237350004,53321.617148640005 2025-09-05,15:46:43.000,248,11046543,4645,0,1757087202,13119.51638534999,30939.9095064,53321.6730456 2025-09-05,15:46:44.000,248,11046558,4365,0,1757087203,13119.45575855999,29554.501692720005,53321.70099408 2025-09-05,15:46:45.000,248,11046517,4685,0,1757087204,13119.368186529995,30478.191491399994,53321.6730456 2025-09-05,15:46:46.000,248,11046500,4165,0,1757087205,13119.33450497999,29092.93875858,53321.70099408 2025-09-05,15:46:47.000,248,11046502,4325,0,1757087206,13119.287350809995,32325.690923970003,53321.69400696 2025-09-05,15:46:48.000,248,11046512,4325,0,1757087207,13119.246932949995,29554.797756180007,53321.7429168 2025-09-05,15:46:49.000,248,11046517,4485,0,1757087208,13119.226724019994,36020.30913609,53321.72894256001 2025-09-05,15:46:50.000,248,11046505,4685,0,1757087209,13119.186306159994,30016.691999429997,53321.75689104001 2025-09-05,15:46:51.000,248,11046510,4445,0,1757087210,13119.19977878,27707.608485329998,53321.74990392 2025-09-05,15:46:52.000,248,11046535,4805,0,1757087211,13119.159360919999,33711.352506330004,53321.77086528 2025-09-05,15:46:53.000,248,11046510,4045,0,1757087212,13119.13241567999,29554.938738779994,53321.77785240001 2025-09-05,15:46:54.000,248,11046518,4525,0,1757087213,13119.071788889989,27707.678976630006,53321.666058480005 2025-09-05,15:46:55.000,248,11046531,4645,0,1757087214,13118.990953169989,32787.66270765,53321.735929680006 2025-09-05,15:46:56.000,248,11046481,4925,0,1757087215,13118.997689479998,21704.033643450006,53321.735929680006 2025-09-05,15:46:57.000,248,11046499,4765,0,1757087216,13118.977480549998,28631.32648053,53321.70099408 2025-09-05,15:46:58.000,248,11046491,4965,0,1757087217,13118.930326379988,27245.897519460006,53321.70099408 2025-09-05,15:46:59.000,248,11046498,4285,0,1757087218,13118.937062689998,26784.144258810004,53321.69400696 2025-09-05,15:47:00.000,248,11046482,4525,0,1757087219,13118.957271619998,25860.546098820007,53321.680032719996 2025-09-05,15:47:01.000,248,11046519,4605,0,1757087220,13118.964007929993,30478.832962229993,53321.7429168 2025-09-05,15:47:02.000,248,11046466,4405,0,1757087221,13118.943798999993,28631.63664225,53321.70798120001 2025-09-05,15:47:03.000,248,11046476,4325,0,1757087222,13118.990953169989,28169.84813595,53321.714968320004 2025-09-05,15:47:04.000,248,11046517,4885,0,1757087223,13118.964007929993,30017.114947230002,53321.680032719996 2025-09-05,15:47:05.000,248,11046471,4805,0,1757087224,13119.031371029989,26784.468518790003,53321.76387816 2025-09-05,15:47:06.000,248,11046507,4365,0,1757087225,13119.004425789994,28170.00321681,53321.72894256001 2025-09-05,15:47:07.000,248,11046472,4205,0,1757087226,13119.024634719994,25860.898555320004,53321.735929680006 2025-09-05,15:47:08.000,248,11046498,4325,0,1757087227,13119.017898409998,26784.595403130006,53321.72894256001 2025-09-05,15:47:09.000,248,11046540,4205,0,1757087228,13119.011162099989,29093.7423594,53321.75689104001 2025-09-05,15:47:10.000,248,11046517,4605,0,1757087229,13118.984216859993,28631.869263540008,53321.70099408 2025-09-05,15:47:11.000,248,11046542,4285,0,1757087230,13118.957271619998,33250.01514435001,53321.72195544 2025-09-05,15:47:12.000,248,11046507,4605,0,1757087231,13118.862963279993,25860.750523590003,53321.714968320004 2025-09-05,15:47:13.000,248,11046525,4685,0,1757087232,13118.768654940002,29555.270047889993,53321.74990392 2025-09-05,15:47:14.000,248,11046506,4485,0,1757087233,13118.694555529997,27707.883401400002,53321.68701984001 2025-09-05,15:47:15.000,248,11046488,4285,0,1757087234,13118.580038259992,32326.0504296,53321.714968320004 2025-09-05,15:47:16.000,248,11046539,4685,0,1757087235,13118.505938850001,29555.107917899993,53321.70798120001 2025-09-05,15:47:17.000,248,11046486,4045,0,1757087236,13118.377948959991,30478.720176150004,53321.666058480005 2025-09-05,15:47:18.000,248,11046540,4445,0,1757087237,13118.270167999995,28169.580269009995,53321.680032719996 2025-09-05,15:47:19.000,248,11046500,4285,0,1757087238,13118.17585965999,30478.727225280003,53321.68701984001 2025-09-05,15:47:20.000,248,11046509,4805,0,1757087239,13118.12196918,27707.827008360007,53321.65907136001 2025-09-05,15:47:21.000,248,11046387,4645,0,1757087240,13118.027660839994,30017.079701580005,53321.61016152001 2025-09-05,15:47:22.000,248,11046552,4325,0,1757087241,13118.047869769995,32326.21255959,53321.56125168001 2025-09-05,15:47:23.000,248,11046543,4645,0,1757087242,13118.047869769995,30017.185438529996,53321.57522592 2025-09-05,15:47:24.000,248,11046556,4285,0,1757087243,13118.06134239,30940.85408982,53321.56125168001 2025-09-05,15:47:25.000,248,11046510,4365,0,1757087244,13118.11523286999,29093.707113750002,53321.56125168001 2025-09-05,15:47:26.000,248,11046525,4805,0,1757087245,13118.22301383,30941.136055020004,53321.547277440004 2025-09-05,15:47:27.000,248,11046556,4125,0,1757087246,13118.377948959991,27246.61653072,53321.56125168001 2025-09-05,15:47:28.000,248,11046533,4765,0,1757087247,13118.458784679991,28632.13008135,53321.568238800006 2025-09-05,15:47:29.000,248,11046528,4365,0,1757087248,13118.640665049992,28632.144179609997,53321.51932896001 2025-09-05,15:47:30.000,248,11046500,4045,0,1757087249,13118.775391249997,28632.186474389993,53321.57522592 2025-09-05,15:47:31.000,248,11046528,4045,0,1757087250,13118.883172209993,31403.13603522,53321.63112288 2025-09-05,15:47:32.000,248,11046501,4645,0,1757087251,13118.984216859993,30479.488531320007,53321.63811000001 2025-09-05,15:47:33.000,248,11046500,4365,0,1757087252,13119.058316269999,32788.6143402,53321.63112288 2025-09-05,15:47:34.000,248,11046543,4885,0,1757087253,13119.065052579994,27246.672923759994,53321.59618728 2025-09-05,15:47:35.000,248,11046508,4205,0,1757087254,13119.038107339999,35097.67670691,53321.68701984001 2025-09-05,15:47:36.000,248,11046506,4325,0,1757087255,13119.031371029989,27246.546039420005,53321.6730456 2025-09-05,15:47:37.000,248,11046545,4725,0,1757087256,13118.849490660003,29093.862194610003,53321.63811000001 2025-09-05,15:47:38.000,248,11046542,4205,0,1757087257,13118.761918629993,29555.636602650004,53321.735929680006 2025-09-05,15:47:39.000,248,11046502,4325,0,1757087258,13118.640665049992,28631.9538531,53321.714968320004 2025-09-05,15:47:40.000,248,11046486,4085,0,1757087259,13118.553093019997,28631.911558320004,53321.714968320004 2025-09-05,15:47:41.000,248,11046556,4125,0,1757087260,13118.391421579996,26784.595403130006,53321.714968320004 2025-09-05,15:47:42.000,248,11046550,4085,0,1757087261,13118.290376929996,30017.340519389996,53321.617148640005 2025-09-05,15:47:43.000,248,11046530,4325,0,1757087262,13118.22301383,30017.29822461,53321.59618728 2025-09-05,15:47:44.000,248,11046554,4325,0,1757087263,13118.21627751999,31402.66374351,53321.74990392 2025-09-05,15:47:45.000,248,11046542,4245,0,1757087264,13118.15565072999,32788.14204849,53321.74990392 2025-09-05,15:47:46.000,248,11046521,4805,0,1757087265,13118.148914419995,26784.440322270006,53321.63811000001 2025-09-05,15:47:47.000,248,11046519,4645,0,1757087266,13118.16238704,25860.77167098,53321.63112288 2025-09-05,15:47:48.000,248,11046505,4805,0,1757087267,13118.13544179999,30478.959846569996,53321.61016152001 2025-09-05,15:47:49.000,248,11046607,4885,0,1757087268,13118.169123349995,30479.07968178,53321.65907136001 2025-09-05,15:47:50.000,248,11046526,4205,0,1757087269,13118.189332279995,27246.29931987,53321.65907136001 2025-09-05,15:47:51.000,248,11046540,4205,0,1757087270,13118.229750139995,29555.460374400005,53321.65208424 2025-09-05,15:47:52.000,248,11046556,4125,0,1757087271,13118.24322276,27246.369811170007,53321.62413576 2025-09-05,15:47:53.000,248,11046521,4605,0,1757087272,13118.24322276,30479.220664380002,53321.64509712 2025-09-05,15:48:04.000,248,11046523,4445,0,1757087283,13118.249959069995,30941.17130067,53321.6730456 2025-09-05,15:48:05.000,248,11046563,4805,0,1757087284,13118.26343169,30479.22771351,53321.735929680006 2025-09-05,15:48:06.000,248,11046559,4605,0,1757087285,13118.31732216999,21242.668084949997,53321.72894256001 2025-09-05,15:48:07.000,248,11046540,4485,0,1757087286,13118.29711323999,28631.693035289994,53321.680032719996 2025-09-05,15:48:08.000,248,11046584,4125,0,1757087287,13118.30384955,31864.297168949997,53321.70099408 2025-09-05,15:48:09.000,248,11046507,4685,0,1757087288,13118.29711323999,31402.33948353,53321.77086528 2025-09-05,15:48:10.000,248,11046555,4805,0,1757087289,13118.270167999995,28169.396991629998,53321.72894256001 2025-09-05,15:48:11.000,248,11046518,4165,0,1757087290,13118.189332279995,34172.87314569,53321.784839520005 2025-09-05,15:48:12.000,248,11046548,4445,0,1757087291,13118.16238704,30940.001145090006,53321.79182664 2025-09-05,15:48:13.000,248,11046564,4125,0,1757087292,13118.047869769995,30016.1915112,53321.714968320004 2025-09-05,15:48:14.000,248,11046568,4485,0,1757087293,13117.960297739999,30477.867231419994,53321.69400696 2025-09-05,15:48:15.000,248,11046546,4245,0,1757087294,13117.899670949999,30015.951840780006,53321.77785240001 2025-09-05,15:48:16.000,248,11046549,4645,0,1757087295,13117.919879879999,26321.361825180007,53321.77785240001 2025-09-05,15:48:17.000,248,11046588,4325,0,1757087296,13117.818835229999,30477.669855779997,53321.714968320004 2025-09-05,15:48:18.000,248,11046537,4685,0,1757087297,13117.717790579998,30015.86020209,53321.68701984001 2025-09-05,15:48:19.000,248,11046581,4605,0,1757087298,13117.670636409988,25397.686124760003,53321.72894256001 2025-09-05,15:48:20.000,248,11046575,4765,0,1757087299,13117.596536999998,30015.8390547,53321.65208424 2025-09-05,15:48:21.000,248,11046548,4125,0,1757087300,13117.576328069998,25859.439385410005,53321.69400696 2025-09-05,15:48:22.000,248,11046553,4605,0,1757087301,13117.583064379993,26783.037545400002,53321.69400696 2025-09-05,15:48:23.000,248,11046561,4725,0,1757087302,13117.610009620003,21241.258258949994,53321.70798120001 2025-09-05,15:48:24.000,248,11046530,4125,0,1757087303,13117.623482239993,32786.63353467001,53321.680032719996 2025-09-05,15:48:25.000,248,11046546,4125,0,1757087304,13117.630218550003,33710.217596400005,53321.680032719996 2025-09-05,15:48:26.000,248,11046541,5245,0,1757087305,13117.670636409988,30477.47952927,53321.72894256001 2025-09-05,15:48:27.000,248,11046516,4325,0,1757087306,13117.690845339988,23550.186692190007,53321.680032719996 2025-09-05,15:48:28.000,248,11046569,4645,0,1757087307,13117.711054269988,32324.739291420003,53321.666058480005 2025-09-05,15:48:29.000,248,11046578,4125,0,1757087308,13117.724526889993,27706.529968439994,53321.72195544 2025-09-05,15:48:30.000,248,11046578,4365,0,1757087309,13117.711054269988,26782.931808449997,53321.714968320004 2025-09-05,15:48:31.000,248,11046498,4045,0,1757087310,13117.724526889993,26321.051663460006,53321.69400696 2025-09-05,15:48:32.000,248,11046590,4245,0,1757087311,13117.717790579998,28168.24798344,53321.70798120001 2025-09-05,15:48:33.000,248,11046548,4125,0,1757087312,13117.717790579998,30939.169347749994,53321.69400696 2025-09-05,15:48:34.000,248,11046579,4685,0,1757087313,13117.697581649998,30939.148200359996,53321.735929680006 2025-09-05,15:48:35.000,248,11046562,4365,0,1757087314,13117.690845339988,30477.352644929997,53321.680032719996 2025-09-05,15:48:36.000,248,11046425,4645,0,1757087315,13117.690845339988,28630.02944061,53321.63811000001 2025-09-05,15:48:37.000,248,11046615,4685,0,1757087316,13117.697581649998,24935.580407610003,53321.714968320004 2025-09-05,15:48:38.000,248,11046529,4765,0,1757087317,13117.690845339988,30015.53594211,53321.735929680006 2025-09-05,15:48:39.000,248,11046524,4285,0,1757087318,13117.677372719998,28168.269130829998,53321.72195544 2025-09-05,15:48:40.000,248,11046580,4325,0,1757087319,13117.657163789998,24935.62270239,53321.77785240001 2025-09-05,15:48:41.000,248,11046585,4965,0,1757087320,13117.603273309993,30939.26098644,53321.735929680006 2025-09-05,15:48:42.000,248,11046542,4485,0,1757087321,13117.508964970002,30477.458381880002,53321.75689104001 2025-09-05,15:48:43.000,248,11046549,4965,0,1757087322,13117.360766149992,33248.34450054,53321.70798120001 2025-09-05,15:48:44.000,248,11046520,4405,0,1757087323,13117.279930429992,26321.206744320007,53321.65907136001 2025-09-05,15:48:45.000,248,11046519,4765,0,1757087324,13117.192358399996,29554.022351880005,53321.6730456 2025-09-05,15:48:46.000,248,11046559,4565,0,1757087325,13117.091313749996,28630.438290150007,53321.714968320004 2025-09-05,15:48:47.000,248,11046534,4085,0,1757087326,13116.96332386,25859.559220619994,53321.70798120001 2025-09-05,15:48:48.000,248,11046552,4125,0,1757087327,13116.83533396999,29554.128088829995,53321.666058480005 2025-09-05,15:48:49.000,248,11046548,4325,0,1757087328,13116.700607769999,27706.910621460003,53321.62413576 2025-09-05,15:48:50.000,248,11046551,4685,0,1757087329,13116.559145259998,27706.95291624,53321.65208424 2025-09-05,15:48:51.000,248,11046505,4805,0,1757087330,13116.478309539998,33248.753350080005,53321.58920016001 2025-09-05,15:48:52.000,248,11046485,4605,0,1757087331,13116.397473819998,23088.82113369,53321.56125168001 2025-09-05,15:48:53.000,248,11046491,4645,0,1757087332,13116.350319650002,32786.985991170004,53321.56125168001 2025-09-05,15:48:54.000,248,11046465,4685,0,1757087333,13116.282956549992,32787.0635316,53321.56125168001 2025-09-05,15:48:55.000,248,11046450,4085,0,1757087334,13116.235802379997,29554.346611860004,53321.54029032001 2025-09-05,15:48:56.000,248,11046525,4525,0,1757087335,13116.242538689992,30939.824916840007,53321.51932896001 2025-09-05,15:48:57.000,248,11046531,4685,0,1757087336,13116.289692860002,31401.662767050002,53321.498367600005 2025-09-05,15:48:58.000,248,11046596,4085,0,1757087337,13116.316638099997,29092.62154773,53321.44247064001 2025-09-05,15:48:59.000,248,11046408,4285,0,1757087338,13116.384001199993,26321.76362559,53321.449457760005 2025-09-05,15:49:00.000,248,11046583,4925,0,1757087339,13116.410946440003,32787.246808979995,53321.4284964 2025-09-05,15:49:01.000,248,11046495,4765,0,1757087340,13116.471573229988,28630.868287079997,53321.463432 2025-09-05,15:49:02.000,248,11046552,4205,0,1757087341,13116.525463709993,35096.38671612,53321.449457760005 2025-09-05,15:49:03.000,248,11046502,4525,0,1757087342,13116.532200019989,32787.310251150004,53321.43548352 2025-09-05,15:49:04.000,248,11046562,4405,0,1757087343,13116.525463709993,35558.302106760006,53321.400547920006 2025-09-05,15:49:05.000,248,11046440,4285,0,1757087344,13116.491782159988,27707.42520795,53321.32368960001 2025-09-05,15:49:06.000,248,11046395,4765,0,1757087345,13116.437891679998,29092.974004229996,53321.30272824001 2025-09-05,15:49:07.000,248,11046537,4845,0,1757087346,13116.357055959998,32787.52877418,53321.31670248 2025-09-05,15:49:08.000,248,11046521,4605,0,1757087347,13116.303165479992,28631.178448799998,53321.32368960001 2025-09-05,15:49:09.000,248,11046528,4365,0,1757087348,13116.141494039992,26322.165426000007,53321.30272824001 2025-09-05,15:49:10.000,248,11046497,4765,0,1757087349,13116.060658319991,25860.355772309995,53321.31670248 2025-09-05,15:49:11.000,248,11046506,4405,0,1757087350,13115.872041639996,27707.714222280003,53321.232857040006 2025-09-05,15:49:12.000,248,11046503,4965,0,1757087351,13115.75752436999,31864.057498530005,53321.26080552 2025-09-05,15:49:13.000,248,11046542,4085,0,1757087352,13115.589116619994,26322.165426000007,53321.19093432 2025-09-05,15:49:14.000,248,11046545,4645,0,1757087353,13115.440917799999,28631.291234880002,53321.22586992001 2025-09-05,15:49:15.000,248,11046529,4645,0,1757087354,13115.339873149998,30478.6144392,53321.24683128 2025-09-05,15:49:16.000,248,11046536,4245,0,1757087355,13115.238828499998,33249.556950900005,53321.13503736001 2025-09-05,15:49:17.000,248,11046509,4685,0,1757087356,13115.184938019993,30940.459338540008,53321.09311464 2025-09-05,15:49:18.000,248,11046529,4685,0,1757087357,13115.131047540002,29093.199576390005,53321.03721768001 2025-09-05,15:49:19.000,248,11046524,4365,0,1757087358,13115.077157059997,30016.8259329,53321.03023056 2025-09-05,15:49:20.000,248,11046487,4485,0,1757087359,13115.043475509992,32787.75434634001,53320.98132072 2025-09-05,15:49:21.000,248,11046566,4245,0,1757087360,13115.009793960002,30940.459338540008,53321.00926920001 2025-09-05,15:49:22.000,248,11046480,4004,0,1757087361,13115.016530269997,35096.87310609,53321.065166160006 2025-09-05,15:49:23.000,248,11046535,4765,0,1757087362,13114.955903479997,28169.502728580002,53320.93939800001 2025-09-05,15:49:24.000,248,11046539,4885,0,1757087363,13114.928958240002,28169.481581190004,53320.93241088 2025-09-05,15:49:25.000,248,11046507,4525,0,1757087364,13114.908749310001,28631.263038360004,53320.85555256 2025-09-05,15:49:26.000,248,11046518,4365,0,1757087365,13114.902012999992,31402.17030441,53320.9044624 2025-09-05,15:49:27.000,248,11046463,4525,0,1757087366,13114.922221929992,28169.36174598,53320.88350104 2025-09-05,15:49:28.000,248,11046460,4325,0,1757087367,13114.942430859992,28631.16435054,53320.827604080005 2025-09-05,15:49:29.000,248,11046507,4805,0,1757087368,13114.976112409997,26321.92575558,53320.84157832001 2025-09-05,15:49:30.000,248,11046479,4765,0,1757087369,13114.942430859992,26321.876411670004,53320.8345912 2025-09-05,15:49:31.000,248,11046490,4325,0,1757087370,13114.935694549997,32325.472400939994,53320.79266848 2025-09-05,15:49:32.000,248,11046493,4605,0,1757087371,13114.935694549997,30478.10690184,53320.80664272 2025-09-05,15:49:33.000,248,11046483,4765,0,1757087372,13114.888540380001,28168.952896439994,53320.74375864 2025-09-05,15:49:34.000,248,11046491,4605,0,1757087373,13114.881804069992,33248.8520379,53320.79266848 2025-09-05,15:49:35.000,248,11046458,4205,0,1757087374,13114.875067759996,26783.312461470006,53320.75773288 2025-09-05,15:49:36.000,248,11046466,4205,0,1757087375,13114.800968349991,31401.401949239997,53320.75074576001 2025-09-05,15:49:37.000,248,11046524,4325,0,1757087376,13114.740341559991,31401.324408810004,53320.76472 2025-09-05,15:49:38.000,248,11046488,4245,0,1757087377,13114.672978459996,28630.452388410005,53320.729784400006 2025-09-05,15:49:39.000,248,11046550,4405,0,1757087378,13114.5651975,30939.500656860007,53320.75074576001 2025-09-05,15:49:40.000,248,11046556,4205,0,1757087379,13114.42373499,24474.00337521,53320.729784400006 2025-09-05,15:49:41.000,248,11046519,4925,0,1757087380,13114.27553616999,22626.69426915,53320.68087456001 2025-09-05,15:49:42.000,248,11046512,4325,0,1757087381,13114.174491519989,24012.03159153,53320.61799048 2025-09-05,15:49:43.000,248,11046515,4565,0,1757087382,13114.046501629993,32324.654701859996,53320.61799048 2025-09-05,15:49:44.000,248,11046528,4325,0,1757087383,13113.972402220003,29091.79679952,53320.58305488001 2025-09-05,15:49:45.000,248,11046515,4725,0,1757087384,13113.965665909993,30477.289202760003,53320.56908064 2025-09-05,15:49:46.000,248,11046538,4325,0,1757087385,13113.952193290002,31400.859166230002,53320.541132160004 2025-09-05,15:49:47.000,248,11046537,4605,0,1757087386,13114.006083769993,37404.328271160004,53320.46427384001 2025-09-05,15:49:48.000,248,11046506,4365,0,1757087387,13114.073446869988,30015.282173429994,53320.492222320005 2025-09-05,15:49:49.000,248,11046532,4325,0,1757087388,13114.147546279994,28629.909605399997,53320.46427384001 2025-09-05,15:49:50.000,248,11046527,4725,0,1757087389,13114.228381999994,32324.44322796,53320.47126096 2025-09-05,15:49:51.000,248,11046518,4405,0,1757087390,13114.302481409999,32786.36566773,53320.47824808 2025-09-05,15:49:52.000,248,11046508,4285,0,1757087391,13114.302481409999,31862.894392079994,53320.492222320005 2025-09-05,15:49:53.000,248,11046559,4725,0,1757087392,13114.248590929994,34172.19642921,53320.443312480005 2025-09-05,15:49:54.000,248,11046552,4405,0,1757087393,13114.167755209994,26783.319510600006,53320.45728672 2025-09-05,15:49:55.000,248,11046563,4845,0,1757087394,13114.113864729989,31863.47242074,53320.42933824 2025-09-05,15:49:56.000,248,11046513,4525,0,1757087395,13113.958929599998,31863.599305080003,53320.394402640006 2025-09-05,15:49:57.000,248,11046495,4645,0,1757087396,13113.830939710002,27707.312421869996,53320.443312480005 2025-09-05,15:49:58.000,248,11046529,4765,0,1757087397,13113.595168859996,32325.599285279997,53320.40138976 2025-09-05,15:49:59.000,248,11046543,4845,0,1757087398,13113.35939800999,32325.669776580005,53320.4502996 2025-09-05,15:50:00.000,248,11046498,4245,0,1757087399,13113.11689084999,28169.305352940006,53320.41536400001 2025-09-05,15:50:01.000,248,11046551,4685,0,1757087400,13112.921537859998,29092.981053359996,53320.33151856 2025-09-05,15:50:02.000,248,11046492,4285,0,1757087401,13112.712712250002,30478.501653119994,53320.28959584 2025-09-05,15:50:03.000,248,11046527,4805,0,1757087402,13112.631876530002,30478.487554859996,53320.29658296001 2025-09-05,15:50:04.000,248,11046507,4725,0,1757087403,13112.618403909997,28631.122055760003,53320.24767312001 2025-09-05,15:50:05.000,248,11046501,4525,0,1757087404,13112.645349149992,29092.868267280006,53320.26164736 2025-09-05,15:50:06.000,248,11046548,4365,0,1757087405,13112.699239629997,30940.029341610003,53320.17081480001 2025-09-05,15:50:07.000,248,11046404,4405,0,1757087406,13112.854174759988,29092.642695119997,53320.156840560005 2025-09-05,15:50:08.000,248,11046553,4805,0,1757087407,13113.015846199989,28630.699107959997,53320.17780192001 2025-09-05,15:50:09.000,248,11046562,3965,0,1757087408,13113.150572399994,31863.352585529996,53320.14286632 2025-09-05,15:50:10.000,248,11046523,4365,0,1757087409,13113.251617049995,31401.472440540005,53320.09395648 2025-09-05,15:50:11.000,248,11046499,4485,0,1757087410,13113.30550753,33710.492512469995,53320.11491784 2025-09-05,15:50:12.000,248,11046548,4125,0,1757087411,13113.38634325,33248.64761313,53320.1358792 2025-09-05,15:50:13.000,248,11046561,4645,0,1757087412,13113.393079559995,29092.198599929994,53320.14286632 2025-09-05,15:50:14.000,248,11046495,4725,0,1757087413,13113.35939800999,25859.390041499995,53320.16382768 2025-09-05,15:50:15.000,248,11046543,4565,0,1757087414,13113.29877121999,30939.444263819998,53320.18478904 2025-09-05,15:50:16.000,248,11046544,4405,0,1757087415,13113.16404502,27244.896542999995,53320.17780192001 2025-09-05,15:50:17.000,248,11046508,4725,0,1757087416,13112.955219409989,26321.361825180007,53320.08696936 2025-09-05,15:50:18.000,248,11046522,4245,0,1757087417,13112.786811659993,28168.776668189996,53320.10094360001 2025-09-05,15:50:19.000,248,11046532,4365,0,1757087418,13112.631876530002,29554.360710120003,53320.16382768 2025-09-05,15:50:20.000,248,11046513,4765,0,1757087419,13112.476941399997,27245.439326010004,53320.04504664 2025-09-05,15:50:21.000,248,11046550,4325,0,1757087420,13112.429787230001,30940.07868552,53320.07299512 2025-09-05,15:50:22.000,248,11046557,4965,0,1757087421,13112.355687819996,28169.312402070005,53320.08696936 2025-09-05,15:50:23.000,248,11046510,4165,0,1757087422,13112.30853365,25860.29233014,53320.00312392001 2025-09-05,15:50:24.000,248,11046560,4405,0,1757087423,13112.26137947999,30016.713146819995,53319.96818832 2025-09-05,15:50:25.000,248,11046529,4685,0,1757087424,13112.315269959996,30016.840031159998,53319.989149680005 2025-09-05,15:50:26.000,248,11046546,4365,0,1757087425,13112.355687819996,34635.077550660004,53319.98216256001 2025-09-05,15:50:27.000,248,11046532,4125,0,1757087426,13112.449996160001,26322.200671650004,53319.9961368 2025-09-05,15:50:28.000,248,11046543,4765,0,1757087427,13112.551040810002,24013.02551886,53319.940239840005 2025-09-05,15:50:29.000,248,11046552,4165,0,1757087428,13112.604931289992,33249.401870040005,53319.97517544 2025-09-05,15:50:30.000,248,11046381,4765,0,1757087429,13112.712712250002,33711.190376340004,53319.96120120001 2025-09-05,15:50:31.000,248,11046505,4805,0,1757087430,13112.827229519993,29554.621527929994,53319.989149680005 2025-09-05,15:50:32.000,248,11046527,4685,0,1757087431,13112.840702139998,34634.527718519996,53319.96818832 2025-09-05,15:50:33.000,248,11046526,4405,0,1757087432,13112.860911069998,29554.431201419997,53319.98216256001 2025-09-05,15:50:34.000,248,11046489,4965,0,1757087433,13112.820493209998,29554.346611860004,53319.96120120001 2025-09-05,15:50:35.000,248,11046522,4325,0,1757087434,13112.746393799993,30478.001164889996,53319.9262656 2025-09-05,15:50:36.000,248,11046579,4245,0,1757087435,13112.584722359992,27707.157341009995,53319.891330000006 2025-09-05,15:50:37.000,248,11046544,4325,0,1757087436,13112.402841989991,28168.952896439994,53319.88434288001 2025-09-05,15:50:38.000,248,11046568,3885,0,1757087437,13112.214225309996,30478.156245749997,53319.84940728 2025-09-05,15:50:39.000,248,11046534,4365,0,1757087438,13112.0053997,30016.48052553,53319.88434288001 2025-09-05,15:50:40.000,248,11046494,4125,0,1757087439,13111.810046709994,30940.269012029996,53319.870368640004 2025-09-05,15:50:41.000,248,11046545,4965,0,1757087440,13111.601221099998,30016.868227679995,53319.7865232 2025-09-05,15:50:42.000,248,11046567,4765,0,1757087441,13111.405868109992,28169.84813595,53319.7865232 2025-09-05,15:50:43.000,248,11046382,4285,0,1757087442,13111.257669289997,31864.614379799998,53319.71665200001 2025-09-05,15:50:44.000,248,11046370,4285,0,1757087443,13111.102734159991,30017.573140680004,53319.6817164 2025-09-05,15:50:45.000,248,11046531,4525,0,1757087444,13111.00842582,29555.911518720008,53319.541974 2025-09-05,15:50:46.000,248,11046529,4685,0,1757087445,13110.94779903,30941.66473977,53319.59787096001 2025-09-05,15:50:47.000,248,11046532,4045,0,1757087446,13110.94779903,30018.179365860007,53319.54896112001 2025-09-05,15:50:48.000,248,11046472,4365,0,1757087447,13111.02189843999,29094.637598910005,53319.52799976001 2025-09-05,15:50:49.000,248,11046487,4445,0,1757087448,13111.10947047,33251.24169297,53319.52101264 2025-09-05,15:50:50.000,248,11046490,4325,0,1757087449,13111.250932980001,28171.102881090002,53319.45812856001 2025-09-05,15:50:51.000,248,11046544,4325,0,1757087450,13111.412604420002,30480.21459171,53319.50703840001 2025-09-05,15:50:52.000,248,11046603,4525,0,1757087451,13111.648375269993,27709.215686969997,53319.50005128001 2025-09-05,15:50:53.000,248,11046526,4365,0,1757087452,13111.87740980999,31865.608307129995,53319.47908992001 2025-09-05,15:51:04.000,248,11046488,4485,0,1757087463,13111.991927079995,31865.291096279994,53319.66774216001 2025-09-05,15:51:05.000,248,11046547,4805,0,1757087464,13111.742683609998,26785.250972220005,53319.59787096001 2025-09-05,15:51:06.000,248,11046552,4205,0,1757087465,13111.554066930003,27708.898476119997,53319.63280656 2025-09-05,15:51:07.000,248,11046528,4205,0,1757087466,13111.385659179992,25399.758568980003,53319.61883232 2025-09-05,15:51:08.000,248,11046481,4765,0,1757087467,13111.311559770002,27708.919623509995,53319.6118452 2025-09-05,15:51:09.000,248,11046580,4165,0,1757087468,13111.325032389992,30941.629494120003,53319.66075504 2025-09-05,15:51:10.000,248,11046524,4365,0,1757087469,13111.412604420002,30479.70705435,53319.63280656 2025-09-05,15:51:11.000,248,11046508,4125,0,1757087470,13111.506912759993,28170.553048949994,53319.59088384 2025-09-05,15:51:12.000,248,11046503,4685,0,1757087471,13111.661847889998,32788.741224540005,53319.59088384 2025-09-05,15:51:13.000,248,11046531,4765,0,1757087472,13111.90435505,30479.636563050008,53319.59787096001 2025-09-05,15:51:14.000,248,11046499,4925,0,1757087473,13112.07949910999,29094.108914159995,53319.59088384 2025-09-05,15:51:15.000,248,11046529,4685,0,1757087474,13112.24790686,28170.553048949994,53319.59088384 2025-09-05,15:51:16.000,248,11046522,4645,0,1757087475,13112.443259849992,25399.659881159998,53319.67472928001 2025-09-05,15:51:17.000,248,11046526,4365,0,1757087476,13112.544304499992,27247.09587156,53319.67472928001 2025-09-05,15:51:18.000,248,11046528,4165,0,1757087477,13112.692503320002,28170.849112409996,53319.66075504 2025-09-05,15:51:19.000,248,11046529,4605,0,1757087478,13112.807020589993,33712.95970797,53319.69569064001 2025-09-05,15:51:20.000,248,11046513,4885,0,1757087479,13112.860911069998,29556.538891289994,53319.6817164 2025-09-05,15:51:21.000,248,11046529,4685,0,1757087480,13112.968692029994,23552.893558109994,53319.79351032001 2025-09-05,15:51:22.000,248,11046555,4645,0,1757087481,13112.975428339989,28633.131057809995,53319.723639120006 2025-09-05,15:51:23.000,248,11046541,4805,0,1757087482,13113.002373579999,29095.039399319998,53319.821458800005 2025-09-05,15:51:24.000,248,11046534,4485,0,1757087483,13112.988900959994,28171.497632369996,53319.7515876 2025-09-05,15:51:25.000,248,11046523,4725,0,1757087484,13112.928274169994,30019.018212330004,53319.83543304001 2025-09-05,15:51:26.000,248,11046543,4645,0,1757087485,13112.867647379993,27710.026336919997,53319.84940728 2025-09-05,15:51:27.000,248,11046504,4125,0,1757087486,13112.780075349998,24939.161365649998,53319.87735576 2025-09-05,15:51:28.000,248,11046509,4845,0,1757087487,13112.692503320002,25401.055608900002,53319.83543304001 2025-09-05,15:51:29.000,248,11046491,4685,0,1757087488,13112.591458670002,33252.425946810006,53319.87735576 2025-09-05,15:51:30.000,248,11046535,4725,0,1757087489,13112.429787230001,32790.651538770006,53319.91927848 2025-09-05,15:51:31.000,248,11046543,4485,0,1757087490,13112.26811579,24015.795826949994,53319.88434288001 2025-09-05,15:51:32.000,248,11046494,4325,0,1757087491,13112.113180659995,27710.48453037,53319.90530424 2025-09-05,15:51:33.000,248,11046549,4605,0,1757087492,13111.96498184,32328.855983340007,53319.86338152001 2025-09-05,15:51:34.000,248,11046535,4885,0,1757087493,13111.83699194999,25401.196591500004,53319.989149680005 2025-09-05,15:51:35.000,248,11046540,4245,0,1757087494,13111.769628849994,26786.75948604,53319.89831712 2025-09-05,15:51:36.000,248,11046530,4165,0,1757087495,13111.709002059994,31866.863052269997,53319.84242016001 2025-09-05,15:51:37.000,248,11046548,4245,0,1757087496,13111.641638959998,29557.60330992,53319.891330000006 2025-09-05,15:51:38.000,248,11046513,4845,0,1757087497,13111.641638959998,30481.257862950006,53319.80748456 2025-09-05,15:51:39.000,248,11046484,4205,0,1757087498,13111.729210989994,30019.300177530007,53319.870368640004 2025-09-05,15:51:40.000,248,11046536,4205,0,1757087499,13111.87740980999,27710.089779090005,53319.84242016001 2025-09-05,15:51:41.000,248,11046503,4605,0,1757087500,13112.01887231999,31404.757335119997,53319.80049744 2025-09-05,15:51:42.000,248,11046511,4605,0,1757087501,13112.133389589995,25862.724279989998,53319.83543304001 2025-09-05,15:51:43.000,248,11046578,4285,0,1757087502,13112.26811579,27710.110926480003,53319.8563944 2025-09-05,15:51:44.000,248,11046531,4725,0,1757087503,13112.416314609996,26324.674916279997,53319.821458800005 2025-09-05,15:51:45.000,248,11046522,4085,0,1757087504,13112.497150329997,29557.631506439997,53319.870368640004 2025-09-05,15:51:46.000,248,11046554,4405,0,1757087505,13112.557777119997,27710.392891680007,53319.81447168001 2025-09-05,15:51:47.000,248,11046481,4725,0,1757087506,13112.584722359992,27710.688955139995,53319.870368640004 2025-09-05,15:51:48.000,248,11046520,4205,0,1757087507,13112.544304499992,27710.851085129994,53319.80748456 2025-09-05,15:51:49.000,248,11046538,4245,0,1757087508,13112.396105679996,30482.11080768,53319.76556184001 2025-09-05,15:51:50.000,248,11046543,4525,0,1757087509,13112.301797339991,30482.28703593,53319.80049744 2025-09-05,15:51:51.000,248,11046530,4205,0,1757087510,13112.173807449995,31867.997962199996,53319.821458800005 2025-09-05,15:51:52.000,248,11046370,4445,0,1757087511,13112.05929017999,29097.07659789,53319.77953608 2025-09-05,15:51:53.000,248,11046533,4845,0,1757087512,13111.91782766999,28173.54188007,53319.821458800005 2025-09-05,15:51:54.000,248,11046495,4725,0,1757087513,13111.816783019989,30944.667669150003,53319.77953608 2025-09-05,15:51:55.000,248,11046531,4885,0,1757087514,13111.749419919994,28173.654666150003,53319.71665200001 2025-09-05,15:51:56.000,248,11046534,4325,0,1757087515,13111.715738369989,28173.668764410002,53319.76556184001 2025-09-05,15:51:57.000,248,11046512,4125,0,1757087516,13111.695529439989,31406.463224580002,53319.77953608 2025-09-05,15:51:58.000,248,11046543,4405,0,1757087517,13111.810046709994,27249.830933999998,53319.73062624 2025-09-05,15:51:59.000,248,11046500,4125,0,1757087518,13111.850464569994,24016.84614732,53319.80049744 2025-09-05,15:52:00.000,248,11046514,4285,0,1757087519,13111.971718149995,34639.180144319995,53319.77953608 2025-09-05,15:52:01.000,248,11046507,4725,0,1757087520,13112.07949910999,30482.470313309997,53319.74460048001 2025-09-05,15:52:02.000,248,11046525,4845,0,1757087521,13112.16707114,27711.28813119,53319.77953608 2025-09-05,15:52:03.000,248,11046460,4245,0,1757087522,13112.254643169996,28173.125981400008,53319.74460048001 2025-09-05,15:52:04.000,248,11046491,4645,0,1757087523,13112.315269959996,29558.526745950003,53319.7865232 2025-09-05,15:52:05.000,248,11046493,4685,0,1757087524,13112.342215199991,29096.674797479995,53319.77953608 2025-09-05,15:52:06.000,248,11046485,4605,0,1757087525,13112.355687819996,30482.160151589997,53319.84242016001 2025-09-05,15:52:07.000,248,11046472,4205,0,1757087526,13112.295061029996,26325.59130318,53319.80049744 2025-09-05,15:52:08.000,248,11046480,4405,0,1757087527,13112.281588409991,28172.992047930005,53319.79351032001 2025-09-05,15:52:09.000,248,11046460,4205,0,1757087528,13112.274852099996,27711.154197719996,53319.73761336 2025-09-05,15:52:10.000,248,11046500,4285,0,1757087529,13112.18054375999,32329.5749946,53319.7865232 2025-09-05,15:52:11.000,248,11046517,4605,0,1757087530,13112.09970803999,29558.56904073,53319.73761336 2025-09-05,15:52:12.000,248,11046532,4125,0,1757087531,13112.05929017999,26787.5489886,53319.75857472 2025-09-05,15:52:13.000,248,11046601,4605,0,1757087532,13112.05929017999,28635.01317552,53319.79351032001 2025-09-05,15:52:14.000,248,11046555,4645,0,1757087533,13112.032344939995,27711.400917270003,53319.79351032001 2025-09-05,15:52:15.000,248,11046531,5085,0,1757087534,13112.092971729995,30482.526706350007,53319.82844592 2025-09-05,15:52:16.000,248,11046509,4645,0,1757087535,13112.11991696999,28173.450241380007,53319.723639120006 2025-09-05,15:52:17.000,248,11046500,3965,0,1757087536,13112.234434239996,31406.435028060005,53319.7515876 2025-09-05,15:52:18.000,248,11046505,4605,0,1757087537,13112.348951510001,29559.238708079996,53319.7515876 2025-09-05,15:52:19.000,248,11046493,4765,0,1757087538,13112.443259849992,28635.718088520007,53319.69569064001 2025-09-05,15:52:20.000,248,11046524,4325,0,1757087539,13112.517359259997,30483.168177180007,53319.723639120006 2025-09-05,15:52:21.000,248,11046501,4645,0,1757087540,13112.665558079992,25402.958874000004,53319.772548960005 2025-09-05,15:52:22.000,248,11046491,4645,0,1757087541,13112.732921180002,32330.773346700007,53319.79351032001 2025-09-05,15:52:23.000,248,11046522,4205,0,1757087542,13112.827229519993,32792.674639079996,53319.88434288001 2025-09-05,15:52:24.000,248,11046496,4245,0,1757087543,13112.941746789998,33254.519538420005,53319.82844592 2025-09-05,15:52:25.000,248,11046528,4125,0,1757087544,13113.029318819994,26326.796704410008,53319.87735576 2025-09-05,15:52:26.000,248,11046514,3965,0,1757087545,13113.15730870999,30021.61229217,53319.870368640004 2025-09-05,15:52:27.000,248,11046514,4805,0,1757087546,13113.24488074,30483.457191509995,53319.96120120001 2025-09-05,15:52:28.000,248,11046483,4645,0,1757087547,13113.32571646,29097.844953060005,53319.940239840005 2025-09-05,15:52:29.000,248,11046532,4165,0,1757087548,13113.38634325,31407.168137579996,53319.91927848 2025-09-05,15:52:30.000,248,11046529,4645,0,1757087549,13113.42002479999,30021.584095650003,53319.98216256001 2025-09-05,15:52:31.000,248,11046514,4205,0,1757087550,13113.46044265999,30021.654586949997,53320.01011104001 2025-09-05,15:52:32.000,248,11046533,4725,0,1757087551,13113.42676111,29098.04937783,53319.96818832 2025-09-05,15:52:33.000,248,11046496,4165,0,1757087552,13113.37960693999,32792.87906385001,53319.9961368 2025-09-05,15:52:34.000,248,11046563,4805,0,1757087553,13113.32571646,27712.599269369995,53319.989149680005 2025-09-05,15:52:35.000,248,11046489,4565,0,1757087554,13113.27856228999,28636.408903260002,53320.01709816 2025-09-05,15:52:36.000,248,11046507,4685,0,1757087555,13113.16404502,30483.88013931,53319.97517544 2025-09-05,15:52:37.000,248,11046521,4645,0,1757087556,13113.12362716,30945.717989519995,53320.00312392001 2025-09-05,15:52:38.000,248,11046499,4765,0,1757087557,13113.05626405999,28636.59218064,53320.038059520004 2025-09-05,15:52:39.000,248,11046517,4805,0,1757087558,13113.049527749994,33716.949515550004,53319.989149680005 2025-09-05,15:52:40.000,248,11046511,4805,0,1757087559,13113.07647298999,24941.882329829998,53320.038059520004 2025-09-05,15:52:41.000,248,11046501,4565,0,1757087560,13113.15730870999,27712.979922390005,53320.10094360001 2025-09-05,15:52:42.000,248,11046529,4525,0,1757087561,13113.231408119995,26789.30422197,53320.066008 2025-09-05,15:52:43.000,248,11046514,4165,0,1757087562,13113.33918907999,27251.226661740002,53320.038059520004 2025-09-05,15:52:44.000,248,11046468,4085,0,1757087563,13113.433497419996,30484.21144842,53320.10094360001 2025-09-05,15:52:45.000,248,11046552,4405,0,1757087564,13113.4873879,30484.19735016,53320.14985344001 2025-09-05,15:52:46.000,248,11046515,4645,0,1757087565,13113.561487309991,34640.87898465,53320.07998224001 2025-09-05,15:52:47.000,248,11046509,4405,0,1757087566,13113.655795649996,28174.96580433,53320.107930720005 2025-09-05,15:52:48.000,248,11046551,4605,0,1757087567,13113.723158749992,26789.353565879996,53320.18478904 2025-09-05,15:52:49.000,248,11046554,4125,0,1757087568,13113.763576609992,29560.458207570002,53320.17780192001 2025-09-05,15:52:50.000,248,11046518,4245,0,1757087569,13113.790521850002,29098.599209969994,53320.21972464001 2025-09-05,15:52:51.000,248,11046510,4125,0,1757087570,13113.797258159997,30022.211468220004,53320.156840560005 2025-09-05,15:52:52.000,248,11046527,4525,0,1757087571,13113.797258159997,27712.87418544,53320.226711760006 2025-09-05,15:52:53.000,248,11046531,4805,0,1757087572,13113.803994469992,28174.620396960003,53320.275621600005 2025-09-05,15:52:54.000,248,11046539,4685,0,1757087573,13113.777049229997,25403.508706139997,53320.275621600005 2025-09-05,15:52:55.000,248,11046579,4485,0,1757087574,13113.716422439997,26788.930618080005,53320.26164736 2025-09-05,15:52:56.000,248,11046542,4325,0,1757087575,13113.635586719996,29559.936571950006,53320.275621600005 2025-09-05,15:52:57.000,248,11046367,4805,0,1757087576,13113.500860519991,29097.985935660006,53320.28959584 2025-09-05,15:52:58.000,248,11046543,4645,0,1757087577,13113.42676111,34640.15292425999,53320.275621600005 2025-09-05,15:52:59.000,248,11046550,4205,0,1757087578,13113.251617049995,31869.090577349998,53320.31754432001 2025-09-05,15:53:00.000,248,11046529,4685,0,1757087579,13113.07647298999,32330.928427560008,53320.17081480001 2025-09-05,15:53:01.000,248,11046529,4565,0,1757087580,13112.921537859998,31407.266825400002,53320.205750400004 2025-09-05,15:53:02.000,248,11046514,4405,0,1757087581,13112.833965829988,35102.089462289994,53320.24767312001 2025-09-05,15:53:03.000,248,11046541,4685,0,1757087582,13112.679030699997,25403.346576149997,53320.18478904 2025-09-05,15:53:04.000,248,11046513,4605,0,1757087583,13112.591458670002,29098.20445869,53320.17081480001 2025-09-05,15:53:05.000,248,11046508,4004,0,1757087584,13112.503886639992,30945.640449090002,53320.14985344001 2025-09-05,15:53:06.000,248,11046550,4325,0,1757087585,13112.497150329997,29560.16919324,53320.12889208001 2025-09-05,15:53:07.000,248,11046513,4605,0,1757087586,13112.483677709992,32793.09053775,53320.156840560005 2025-09-05,15:53:08.000,248,11046562,4365,0,1757087587,13112.537568189997,28636.486443689995,53320.14286632 2025-09-05,15:53:09.000,248,11046518,4325,0,1757087588,13112.611667600002,26327.297192640006,53320.05203376001 2025-09-05,15:53:10.000,248,11046530,4085,0,1757087589,13112.719448559998,34640.519479020004,53320.14286632 2025-09-05,15:53:11.000,248,11046570,4165,0,1757087590,13112.807020589993,29098.37363781,53320.09395648 2025-09-05,15:53:12.000,248,11046535,4645,0,1757087591,13112.881119999998,31407.640429289997,53320.11491784 2025-09-05,15:53:13.000,248,11046496,4325,0,1757087592,13112.961955719999,35564.27271987,53320.14985344001 2025-09-05,15:53:14.000,248,11046487,4805,0,1757087593,13113.002373579999,28636.507591079993,53320.1358792 2025-09-05,15:53:15.000,248,11046545,4685,0,1757087594,13112.988900959994,33254.949535349995,53320.14985344001 2025-09-05,15:53:16.000,248,11046527,4765,0,1757087595,13112.982164649999,30945.760284300006,53320.1358792 2025-09-05,15:53:17.000,248,11046527,4525,0,1757087596,13112.948483099994,30483.858991920002,53320.17081480001 2025-09-05,15:53:18.000,248,11046568,4245,0,1757087597,13112.840702139998,27712.72615371,53320.09395648 2025-09-05,15:53:19.000,248,11046565,4725,0,1757087598,13112.807020589993,25403.452313100002,53320.12889208001 2025-09-05,15:53:20.000,248,11046518,4085,0,1757087599,13112.699239629997,31407.45715191,53320.107930720005 2025-09-05,15:53:21.000,248,11046504,4245,0,1757087600,13112.584722359992,29098.155114780006,53320.08696936 2025-09-05,15:53:22.000,248,11046541,4645,0,1757087601,13112.497150329997,29098.155114780006,53320.09395648 2025-09-05,15:53:23.000,248,11046523,4645,0,1757087602,13112.396105679996,27250.7473209,53320.038059520004 2025-09-05,15:53:24.000,248,11046454,4125,0,1757087603,13112.315269959996,30945.443073450006,53320.05203376001 2025-09-05,15:53:25.000,248,11046520,4125,0,1757087604,13112.194016379995,28174.310235240002,53320.12889208001 2025-09-05,15:53:26.000,248,11046483,4645,0,1757087605,13112.133389589995,24941.36774334,53320.12889208001 2025-09-05,15:53:27.000,248,11046488,4205,0,1757087606,13112.012136009995,29559.788540220005,53320.11491784 2025-09-05,15:53:28.000,248,11046507,4645,0,1757087607,13111.931300289994,26326.89539223,53320.10094360001 2025-09-05,15:53:29.000,248,11046538,4245,0,1757087608,13111.863937189999,30021.60524304,53320.107930720005 2025-09-05,15:53:30.000,248,11046515,4645,0,1757087609,13111.769628849994,30021.562948260005,53320.05203376001 2025-09-05,15:53:31.000,248,11046518,4205,0,1757087610,13111.668584199993,32792.63939343,53320.038059520004 2025-09-05,15:53:32.000,248,11046530,4045,0,1757087611,13111.601221099998,25864.846068119994,53320.038059520004 2025-09-05,15:53:33.000,248,11046508,3965,0,1757087612,13111.520385379998,33716.18116038,53320.00312392001 2025-09-05,15:53:34.000,248,11046516,4325,0,1757087613,13111.493440140002,30021.393769140006,53320.01011104001 2025-09-05,15:53:35.000,248,11046525,4645,0,1757087614,13111.506912759993,28635.78857982,53320.00312392001 2025-09-05,15:53:36.000,248,11046492,4405,0,1757087615,13111.567539549993,35101.426844069996,53319.9961368 2025-09-05,15:53:37.000,248,11046542,3965,0,1757087616,13111.587748479993,30021.034263509995,53319.96818832 2025-09-05,15:53:38.000,248,11046481,4565,0,1757087617,13111.634902649988,26788.148164650003,53319.989149680005 2025-09-05,15:53:39.000,248,11046337,4645,0,1757087618,13111.715738369989,27711.725177250002,53319.9961368 2025-09-05,15:53:40.000,248,11046521,4605,0,1757087619,13111.709002059994,30944.653570890005,53319.9262656 2025-09-05,15:53:41.000,248,11046536,4245,0,1757087620,13111.783101469999,26788.02128031,53319.940239840005 2025-09-05,15:53:42.000,248,11046564,4125,0,1757087621,13111.796574089989,30482.702934600005,53319.97517544 2025-09-05,15:53:43.000,248,11046510,4125,0,1757087622,13111.830255639994,28635.30218985,53319.96120120001 2025-09-05,15:53:44.000,248,11046503,4565,0,1757087623,13111.823519329999,30482.681787210007,53319.91927848 2025-09-05,15:53:45.000,248,11046500,4285,0,1757087624,13111.789837779994,26326.119987929997,53319.870368640004 2025-09-05,15:53:46.000,248,11046447,4325,0,1757087625,13111.783101469999,31868.153043059996,53319.93325272001 2025-09-05,15:53:47.000,248,11046493,4685,0,1757087626,13111.722474679998,30020.745249180007,53319.89831712 2025-09-05,15:53:48.000,248,11046532,4125,0,1757087627,13111.688793129993,32329.849910670004,53319.87735576 2025-09-05,15:53:49.000,248,11046330,4245,0,1757087628,13111.709002059994,30944.23062309,53319.88434288001 2025-09-05,15:53:50.000,248,11046503,4725,0,1757087629,13111.661847889998,29558.611335509995,53319.94722696 2025-09-05,15:53:51.000,248,11046522,4405,0,1757087630,13111.607957409993,28172.949753149995,53319.91229136001 2025-09-05,15:53:52.000,248,11046483,4645,0,1757087631,13111.574275859988,25401.774620159995,53319.91927848 2025-09-05,15:53:53.000,248,11046536,4325,0,1757087632,13111.513649070002,29096.315291849998,53319.940239840005 2025-09-05,15:53:54.000,248,11046489,4765,0,1757087633,13111.506912759993,32329.08860463,53319.91229136001 2025-09-05,15:53:55.000,248,11046476,4365,0,1757087634,13111.419340729997,29557.93461903,53319.940239840005 2025-09-05,15:53:56.000,248,11046540,4325,0,1757087635,13111.419340729997,23554.042566300006,53319.96120120001 2025-09-05,15:53:57.000,248,11046346,4125,0,1757087636,13111.365450249992,25863.111982140006,53319.870368640004 2025-09-05,15:53:58.000,248,11046504,4325,0,1757087637,13111.291350840002,27248.653729290003,53319.86338152001 2025-09-05,15:53:59.000,248,11046485,4445,0,1757087638,13111.223987739992,30943.25784315,53319.96818832 2025-09-05,15:54:00.000,248,11046534,4205,0,1757087639,13111.163360949991,28634.103837749994,53319.88434288001 2025-09-05,15:54:01.000,248,11046347,4525,0,1757087640,13111.122943089991,30943.300137929997,53319.89831712 2025-09-05,15:54:02.000,248,11046427,4605,0,1757087641,13111.04884368,29557.793636429997,53319.84242016001 2025-09-05,15:54:03.000,248,11046498,4205,0,1757087642,13111.02189843999,33714.39773049,53319.89831712 2025-09-05,15:54:04.000,248,11046421,4725,0,1757087643,13110.954535339995,29557.75134165,53319.891330000006 2025-09-05,15:54:05.000,248,11046501,4805,0,1757087644,13110.954535339995,30019.603290119994,53319.8563944 2025-09-05,15:54:06.000,248,11046470,4205,0,1757087645,13110.934326409995,32328.722049870004,53319.90530424 2025-09-05,15:54:07.000,248,11046529,4565,0,1757087646,13110.954535339995,24477.50679282,53319.91229136001 2025-09-05,15:54:08.000,248,11046473,4645,0,1757087647,13111.02189843999,28172.153201459994,53319.940239840005 2025-09-05,15:54:09.000,248,11046548,4165,0,1757087648,13111.075788919996,30943.081614900002,53319.86338152001 2025-09-05,15:54:10.000,248,11046548,3965,0,1757087649,13111.190306190001,29095.709066669995,53319.87735576 2025-09-05,15:54:11.000,248,11046467,4685,0,1757087650,13111.284614529992,30019.279030139995,53319.86338152001 2025-09-05,15:54:12.000,248,11046552,4205,0,1757087651,13111.338505009997,29095.532838419997,53319.90530424 2025-09-05,15:54:13.000,248,11046541,4525,0,1757087652,13111.412604420002,30480.898357319995,53319.9262656 2025-09-05,15:54:14.000,248,11046532,4165,0,1757087653,13111.432813350002,30942.559979280006,53319.9262656 2025-09-05,15:54:15.000,248,11046474,4325,0,1757087654,13111.473231210002,32789.77744665,53319.940239840005 2025-09-05,15:54:16.000,248,11046400,4165,0,1757087655,13111.506912759993,26323.98410154,53319.9961368 2025-09-05,15:54:17.000,248,11046375,4645,0,1757087656,13111.493440140002,28632.954829559996,53320.04504664 2025-09-05,15:54:18.000,248,11046553,4565,0,1757087657,13111.439549659997,31865.608307129995,53320.02408528 2025-09-05,15:54:19.000,248,11046527,4725,0,1757087658,13111.426077039992,28170.835014149998,53320.01011104001 2025-09-05,15:54:20.000,248,11046502,4365,0,1757087659,13111.378922869997,26323.469515050005,53319.9262656 2025-09-05,15:54:21.000,248,11046516,4405,0,1757087660,13111.298087149997,26785.173431789997,53319.98216256001 2025-09-05,15:54:22.000,248,11046575,4685,0,1757087661,13111.264405599992,26785.180480919997,53320.00312392001 2025-09-05,15:54:23.000,248,11046540,4325,0,1757087662,13111.183569879991,26323.293286800006,53319.97517544 2025-09-05,15:54:24.000,248,11046551,4765,0,1757087663,13111.1296794,32788.846961489995,53320.00312392001 2025-09-05,15:54:25.000,248,11046554,4285,0,1757087664,13111.06905261,34636.24065711,53320.00312392001 2025-09-05,15:54:26.000,248,11046492,4525,0,1757087665,13111.00168950999,26785.201628309995,53319.989149680005 2025-09-05,15:54:27.000,248,11046550,4085,0,1757087666,13110.96800796,29556.122992620003,53319.98216256001 2025-09-05,15:54:28.000,248,11046502,3885,0,1757087667,13110.934326409995,29094.348584580002,53320.03107240001 2025-09-05,15:54:29.000,248,11046517,4605,0,1757087668,13110.90064485999,35098.134900360004,53319.940239840005 2025-09-05,15:54:30.000,248,11046547,4805,0,1757087669,13110.86696331,29556.263975220005,53319.940239840005 2025-09-05,15:54:31.000,248,11046518,4165,0,1757087670,13110.813072829995,24937.927767899993,53319.94722696 2025-09-05,15:54:32.000,248,11046567,4965,0,1757087671,13110.84675438,29094.38383023,53319.94722696 2025-09-05,15:54:33.000,248,11046511,4805,0,1757087672,13110.873699619995,25861.56822267,53319.93325272001 2025-09-05,15:54:34.000,248,11046559,4725,0,1757087673,13110.88043592999,30018.010186739994,53319.96120120001 2025-09-05,15:54:35.000,248,11046546,4004,0,1757087674,13110.934326409995,30018.073628910002,53319.93325272001 2025-09-05,15:54:36.000,248,11046515,4605,0,1757087675,13110.94106271999,34174.58608428,53319.940239840005 2025-09-05,15:54:37.000,248,11046546,4085,0,1757087676,13110.994953199996,23552.562248999995,53319.91927848 2025-09-05,15:54:38.000,248,11046546,4445,0,1757087677,13111.06905261,26323.631645040005,53319.96818832 2025-09-05,15:54:39.000,248,11046541,4365,0,1757087678,13111.143152019991,27247.335541980006,53319.95421408 2025-09-05,15:54:40.000,248,11046509,4805,0,1757087679,13111.230724050001,30480.179346060002,53319.91229136001 2025-09-05,15:54:41.000,248,11046516,4205,0,1757087680,13111.311559770002,24938.308420920002,53319.93325272001 2025-09-05,15:54:42.000,248,11046505,4845,0,1757087681,13111.318296079997,30018.42608541,53319.97517544 2025-09-05,15:54:43.000,248,11046595,4525,0,1757087682,13111.385659179992,28171.152224999998,53319.93325272001 2025-09-05,15:54:44.000,248,11046498,4125,0,1757087683,13111.392395490002,32327.671729499998,53319.98216256001 2025-09-05,15:54:45.000,248,11046513,4645,0,1757087684,13111.378922869997,27709.3637187,53320.01011104001 2025-09-05,15:54:46.000,248,11046494,4325,0,1757087685,13111.318296079997,30942.165227999998,53320.01011104001 2025-09-05,15:54:47.000,248,11046446,4285,0,1757087686,13111.237460359996,29094.799728900005,53320.03107240001 2025-09-05,15:54:48.000,248,11046498,4125,0,1757087687,13111.170097260001,27709.32847305,53319.989149680005 2025-09-05,15:54:49.000,248,11046454,4045,0,1757087688,13111.06905261,30018.503625840007,53320.038059520004 2025-09-05,15:54:50.000,248,11046531,4565,0,1757087689,13110.974744269995,25861.977072210007,53320.05203376001 2025-09-05,15:54:51.000,248,11046477,4525,0,1757087690,13110.81980913999,27247.455377189995,53320.066008 2025-09-05,15:54:52.000,248,11046445,4645,0,1757087691,13110.69855555999,26785.525888289994,53319.989149680005 2025-09-05,15:54:53.000,248,11046453,4605,0,1757087692,13110.631192459994,32789.19941799001,53320.00312392001 2025-09-05,15:54:54.000,248,11046420,4004,0,1757087693,13110.543620429999,31403.671769099994,53319.95421408 2025-09-05,15:54:55.000,248,11046515,4645,0,1757087694,13110.462784709998,31403.643572579997,53320.038059520004 2025-09-05,15:54:56.000,248,11046430,4205,0,1757087695,13110.368476369993,33712.776430590005,53319.98216256001 2025-09-05,15:54:57.000,248,11046509,4605,0,1757087696,13110.314585890002,30018.200513250005,53319.95421408 2025-09-05,15:54:58.000,248,11046480,4125,0,1757087697,13110.307849579993,31865.55191409,53319.940239840005 2025-09-05,15:54:59.000,248,11046444,4205,0,1757087698,13110.274168030002,34636.60016274,53319.96120120001 2025-09-05,15:55:00.000,248,11046497,4525,0,1757087699,13110.287640649993,30018.369692370004,53319.88434288001 2025-09-05,15:55:01.000,248,11046485,4645,0,1757087700,13110.200068619997,27709.3637187,53319.84940728 2025-09-05,15:55:02.000,248,11046470,4085,0,1757087701,13110.227013859992,28633.102861289997,53319.89831712 2025-09-05,15:55:03.000,248,11046476,4485,0,1757087702,13110.186595999992,28171.45533759,53319.8563944 2025-09-05,15:55:05.000,248,11046472,4085,0,1757087704,13110.260695409997,30480.764423850007,53319.90530424 2025-09-05,15:55:06.000,248,11046487,4645,0,1757087705,13110.233750170002,31866.306171000004,53319.84242016001 2025-09-05,15:55:07.000,248,11046472,4325,0,1757087706,13110.260695409997,27248.04750411,53319.79351032001 2025-09-05,15:55:08.000,248,11046438,4125,0,1757087707,13110.294376960002,28633.525809090002,53319.81447168001 2025-09-05,15:55:09.000,248,11046430,4245,0,1757087708,13110.321322199998,28171.673860619994,53319.86338152001 2025-09-05,15:55:10.000,248,11046481,4565,0,1757087709,13110.375212679988,28171.60336932,53319.870368640004 2025-09-05,15:55:11.000,248,11046518,4205,0,1757087710,13110.334794820003,30942.567028410005,53319.81447168001 2025-09-05,15:55:12.000,248,11046498,4285,0,1757087711,13110.321322199998,29557.095772560002,53319.80748456 2025-09-05,15:55:13.000,248,11046427,4645,0,1757087712,13110.253959100002,30018.968868419994,53319.81447168001 2025-09-05,15:55:14.000,248,11046471,4685,0,1757087713,13110.260695409997,23553.238965480006,53319.80748456 2025-09-05,15:55:15.000,248,11046383,4685,0,1757087714,13110.206804929992,28171.532878020007,53319.74460048001 2025-09-05,15:55:16.000,248,11046457,4685,0,1757087715,13110.173123380002,25862.322479580005,53319.80748456 2025-09-05,15:55:17.000,248,11046481,4445,0,1757087716,13110.166387069992,35098.938501180004,53319.772548960005 2025-09-05,15:55:18.000,248,11046453,4765,0,1757087717,13110.159650759997,27709.645683900002,53319.77953608 2025-09-05,15:55:19.000,248,11046466,4405,0,1757087718,13110.125969209992,34637.07245445,53319.75857472 2025-09-05,15:55:20.000,248,11046468,4125,0,1757087719,13110.152914450002,27709.596339990007,53319.7515876 2025-09-05,15:55:21.000,248,11046518,4205,0,1757087720,13110.186595999992,30942.440144070002,53319.74460048001 2025-09-05,15:55:22.000,248,11046551,4805,0,1757087721,13110.240486479997,30018.764443649998,53319.772548960005 2025-09-05,15:55:23.000,248,11046535,4485,0,1757087722,13110.287640649993,36484.395658769994,53319.81447168001 2025-09-05,15:55:24.000,248,11046522,3804,0,1757087723,13110.321322199998,30942.369652769994,53319.7865232 2025-09-05,15:55:25.000,248,11046354,4245,0,1757087724,13110.429103159993,29095.01825193,53319.772548960005 2025-09-05,15:55:26.000,248,11046534,4245,0,1757087725,13110.429103159993,30018.630510179995,53319.76556184001 2025-09-05,15:55:27.000,248,11046506,4205,0,1757087726,13110.442575779998,31404.08061864,53319.723639120006 2025-09-05,15:55:28.000,248,11046489,4605,0,1757087727,13110.503202569998,31404.038323860004,53319.83543304001 2025-09-05,15:55:29.000,248,11046536,4125,0,1757087728,13110.563829359999,35098.705879889996,53319.87735576 2025-09-05,15:55:30.000,248,11046553,4605,0,1757087729,13110.584038289999,24476.583356789997,53319.80748456 2025-09-05,15:55:31.000,248,11046544,4125,0,1757087730,13110.63792876999,25862.033465250002,53319.821458800005 2025-09-05,15:55:32.000,248,11046550,3965,0,1757087731,13110.651401389994,31865.805682770006,53319.91229136001 2025-09-05,15:55:33.000,248,11046557,4645,0,1757087732,13110.68508294,27709.243883489995,53319.89831712 2025-09-05,15:55:34.000,248,11046489,4725,0,1757087733,13110.712028179994,25861.927728299997,53319.88434288001 2025-09-05,15:55:55.000,248,11046507,4925,0,1757087754,13111.298087149997,30479.615415659995,53320.36645416001 2025-09-05,15:55:56.000,248,11046528,4085,0,1757087755,13111.358713939997,27246.785709839998,53320.33151856 2025-09-05,15:55:57.000,248,11046554,3965,0,1757087756,13111.500176449998,31865.030278470003,53320.50619656001 2025-09-05,15:55:58.000,248,11046542,4085,0,1757087757,13111.695529439989,28632.27811308,53320.75074576001 2025-09-05,15:55:59.000,248,11046365,4725,0,1757087758,13111.83699194999,24013.934856630003,53320.84157832001 2025-09-05,15:56:00.000,248,11046552,4045,0,1757087759,13111.991927079995,32326.762391729993,53320.86253968 2025-09-05,15:56:01.000,248,11046532,4245,0,1757087760,13112.12665328,27246.581285070002,53320.8345912 2025-09-05,15:56:02.000,248,11046506,4325,0,1757087761,13112.22096161999,30017.45330547,53320.79965560001 2025-09-05,15:56:03.000,248,11046461,4725,0,1757087762,13112.322006269991,27246.419155080002,53320.827604080005 2025-09-05,15:56:04.000,248,11046479,4965,0,1757087763,13112.369160440001,28631.721231810006,53320.85555256 2025-09-05,15:56:06.000,248,11046483,4885,0,1757087765,13112.24117054999,28631.404020960006,53320.64593896 2025-09-05,15:56:07.000,248,11046561,4605,0,1757087766,13112.18728007,29554.903493129998,53320.659913200005 2025-09-05,15:56:08.000,248,11046479,4845,0,1757087767,13112.092971729995,34173.01412829,53320.659913200005 2025-09-05,15:56:09.000,248,11046473,4445,0,1757087768,13111.95824552999,27707.41110969,53320.79965560001 2025-09-05,15:56:10.000,248,11046480,4125,0,1757087769,13111.735947299989,31401.803749650004,53320.75773288 2025-09-05,15:56:11.000,248,11046481,4725,0,1757087770,13111.500176449998,31863.542912040008,53320.76472 2025-09-05,15:56:12.000,248,11046464,4405,0,1757087771,13111.264405599992,25859.911677120006,53320.77170712001 2025-09-05,15:56:13.000,248,11046412,4245,0,1757087772,13111.075788919996,31863.500617259997,53320.778694240005 2025-09-05,15:56:14.000,248,11046434,4365,0,1757087773,13110.84001806999,24936.172534530007,53320.77170712001 2025-09-05,15:56:15.000,248,11046513,4365,0,1757087774,13110.597510909989,29554.38890664,53320.71581016 2025-09-05,15:56:16.000,248,11046544,4045,0,1757087775,13110.435839469988,29092.473516,53320.6249776 2025-09-05,15:56:17.000,248,11046538,4325,0,1757087776,13110.301113269998,33248.873185289995,53320.66690032 2025-09-05,15:56:18.000,248,11046514,4125,0,1757087777,13110.233750170002,31401.634570530005,53320.6249776 2025-09-05,15:56:19.000,248,11046511,4725,0,1757087778,13110.247222789993,30939.839015100006,53320.61799048 2025-09-05,15:56:20.000,248,11046530,4165,0,1757087779,13110.213541240002,28630.762550130006,53320.56908064 2025-09-05,15:56:21.000,248,11046513,4765,0,1757087780,13110.280904339998,33710.83791984001,53320.53414504001 2025-09-05,15:56:22.000,248,11046527,4845,0,1757087781,13110.348267439993,29554.56513489,53320.49920944 2025-09-05,15:56:23.000,248,11046507,4525,0,1757087782,13110.422366849998,33249.183347009995,53320.50619656001 2025-09-05,15:56:24.000,248,11046522,4325,0,1757087783,13110.543620429999,30478.353621389993,53320.53414504001 2025-09-05,15:56:25.000,248,11046506,4165,0,1757087784,13110.631192459994,25860.257084490004,53320.48523520001 2025-09-05,15:56:26.000,248,11046514,4325,0,1757087785,13110.68508294,28631.234841840007,53320.53414504001 2025-09-05,15:56:27.000,248,11046541,4765,0,1757087786,13110.75918234999,32787.65565852,53320.4502996 2025-09-05,15:56:28.000,248,11046467,4565,0,1757087787,13110.772654969995,34173.225602189996,53320.492222320005 2025-09-05,15:56:29.000,248,11046506,4405,0,1757087788,13110.82654545,29555.107917899993,53320.52715792 2025-09-05,15:56:30.000,248,11046512,4004,0,1757087789,13110.752446039995,26322.376899900002,53320.562093520006 2025-09-05,15:56:31.000,248,11046474,4085,0,1757087790,13110.68508294,28169.735349869996,53320.56908064 2025-09-05,15:56:32.000,248,11046531,4485,0,1757087791,13110.543620429999,30940.727205479998,53320.59702912 2025-09-05,15:56:33.000,248,11046541,4405,0,1757087792,13110.422366849998,32787.951721980004,53320.56908064 2025-09-05,15:56:34.000,248,11046528,4245,0,1757087793,13110.301113269998,29093.354657250005,53320.562093520006 2025-09-05,15:56:35.000,248,11046487,4645,0,1757087794,13110.152914450002,28631.537954429994,53320.60401624001 2025-09-05,15:56:36.000,248,11046463,4765,0,1757087795,13109.950825150001,28631.509757909997,53320.52715792 2025-09-05,15:56:37.000,248,11046531,4525,0,1757087796,13109.84304418999,26784.158357070002,53320.55510640001 2025-09-05,15:56:38.000,248,11046503,4805,0,1757087797,13109.72179060999,33249.62039307,53320.48523520001 2025-09-05,15:56:39.000,248,11046514,4325,0,1757087798,13109.614009649995,28169.502728580002,53320.50619656001 2025-09-05,15:56:40.000,248,11046481,4685,0,1757087799,13109.52643762,25860.334624919997,53320.50619656001 2025-09-05,15:56:41.000,248,11046494,4165,0,1757087800,13109.49949237999,31863.972908969998,53320.47126096 2025-09-05,15:56:42.000,248,11046532,4245,0,1757087801,13109.45907451999,25860.186593189996,53320.443312480005 2025-09-05,15:56:43.000,248,11046495,4805,0,1757087802,13109.472547139994,26321.975099489995,53320.4502996 2025-09-05,15:56:44.000,248,11046531,4845,0,1757087803,13109.512964999994,28631.051564459995,53320.394402640006 2025-09-05,15:56:45.000,248,11046501,4845,0,1757087804,13109.60727334,24474.595502130003,53320.31754432001 2025-09-05,15:56:46.000,248,11046531,4845,0,1757087805,13109.72179060999,29092.741382940003,53320.28260872 2025-09-05,15:56:47.000,248,11046565,4645,0,1757087806,13109.80262632999,30016.381837709996,53320.17780192001 2025-09-05,15:56:48.000,248,11046534,4485,0,1757087807,13109.930616220001,30016.34659206,53320.205750400004 2025-09-05,15:56:49.000,248,11046508,4365,0,1757087808,13110.119232899997,28169.04453513,53320.28959584 2025-09-05,15:56:50.000,248,11046550,4165,0,1757087809,13110.206804929992,32325.479450069994,53320.31754432001 2025-09-05,15:56:51.000,248,11046559,4565,0,1757087810,13110.348267439993,31401.8389953,53320.25466024 2025-09-05,15:56:52.000,248,11046522,4245,0,1757087811,13110.408894229993,31401.944732250005,53320.29658296001 2025-09-05,15:56:53.000,248,11046506,4325,0,1757087812,13110.415630539988,30940.149176820007,53320.29658296001 2025-09-05,15:56:54.000,248,11046470,4325,0,1757087813,13110.456048399989,30940.23376638,53320.226711760006 2025-09-05,15:56:55.000,248,11046527,4485,0,1757087814,13110.402157919998,28169.340598590003,53320.25466024 2025-09-05,15:56:56.000,248,11046554,4485,0,1757087815,13110.341531129998,25398.475627320004,53320.25466024 2025-09-05,15:56:57.000,248,11046534,4245,0,1757087816,13110.253959100002,24936.673022760006,53320.25466024 2025-09-05,15:56:58.000,248,11046502,4205,0,1757087817,13110.112496590002,33711.345457200005,53320.35247992 2025-09-05,15:56:59.000,248,11046544,4405,0,1757087818,13109.957561459996,32325.909447,53320.26863448001 2025-09-05,15:57:00.000,248,11046505,4445,0,1757087819,13109.816098949996,28631.404020960006,53320.3105572 2025-09-05,15:57:01.000,248,11046538,4125,0,1757087820,13109.674636439995,34173.21150393,53320.26164736 2025-09-05,15:57:02.000,248,11046548,4245,0,1757087821,13109.51970130999,32787.726149819995,53320.29658296001 2025-09-05,15:57:03.000,248,11046535,4765,0,1757087822,13109.371502489994,30016.727245079994,53320.18478904 2025-09-05,15:57:04.000,248,11046527,4645,0,1757087823,13109.270457839993,30016.748392470006,53320.226711760006 2025-09-05,15:57:05.000,248,11046540,4125,0,1757087824,13109.243512599998,25398.391037759997,53320.25466024 2025-09-05,15:57:07.000,248,11046522,4325,0,1757087826,13109.344557249999,31863.63455073,53320.28959584 2025-09-05,15:57:08.000,248,11046532,4045,0,1757087827,13109.47928344999,30478.008214019996,53320.26164736 2025-09-05,15:57:09.000,248,11046470,4445,0,1757087828,13109.573591789995,29092.403024700005,53320.226711760006 2025-09-05,15:57:10.000,248,11046536,4445,0,1757087829,13109.72852692,31863.218652059993,53320.21273752 2025-09-05,15:57:11.000,248,11046471,4605,0,1757087830,13109.876725739996,30015.789710790006,53320.24767312001 2025-09-05,15:57:12.000,248,11046480,4405,0,1757087831,13109.923879909991,28630.35370059,53320.205750400004 2025-09-05,15:57:13.000,248,11046530,4365,0,1757087832,13110.031660870001,32324.823880979995,53320.24767312001 2025-09-05,15:57:14.000,248,11046489,4765,0,1757087833,13110.078815039997,31401.134082300006,53320.21273752 2025-09-05,15:57:15.000,248,11046492,4285,0,1757087834,13110.119232899997,30015.719219489998,53320.26863448001 2025-09-05,15:57:16.000,248,11046530,4445,0,1757087835,13110.146178139992,32324.802733589997,53320.28959584 2025-09-05,15:57:17.000,248,11046477,5085,0,1757087836,13110.206804929992,29553.91661493,53320.33151856 2025-09-05,15:57:18.000,248,11046495,4725,0,1757087837,13110.233750170002,27706.692098429994,53320.28260872 2025-09-05,15:57:19.000,248,11046508,4125,0,1757087838,13110.253959100002,30015.86020209,53320.26863448001 2025-09-05,15:57:20.000,248,11046505,4725,0,1757087839,13110.260695409997,29092.254992970004,53320.34549280001 2025-09-05,15:57:21.000,248,11046529,4885,0,1757087840,13110.388685299993,33710.52070899001,53320.35946704 2025-09-05,15:57:22.000,248,11046510,4085,0,1757087841,13110.435839469988,32787.04238421,53320.28959584 2025-09-05,15:57:23.000,248,11046475,4725,0,1757087842,13110.550356739994,29092.494663389996,53320.35247992 2025-09-05,15:57:24.000,248,11046493,4725,0,1757087843,13110.7255008,31401.641619660004,53320.40138976 2025-09-05,15:57:25.000,248,11046524,3965,0,1757087844,13110.88717224,29092.473516,53320.40138976 2025-09-05,15:57:26.000,248,11046361,4765,0,1757087845,13111.02863475,29554.304317079994,53320.43632536001 2025-09-05,15:57:27.000,248,11046513,4885,0,1757087846,13111.183569879991,26783.24197017,53320.5201708 2025-09-05,15:57:28.000,248,11046542,4285,0,1757087847,13111.338505009997,30477.698052299995,53320.59702912 2025-09-05,15:57:29.000,248,11046533,4725,0,1757087848,13111.405868109992,30477.599364480004,53320.57606776 2025-09-05,15:57:30.000,248,11046557,4445,0,1757087849,13111.493440140002,31862.950785120003,53320.63196472001 2025-09-05,15:57:31.000,248,11046515,4485,0,1757087850,13111.547330619993,33248.224665329995,53320.68087456001 2025-09-05,15:57:32.000,248,11046545,4805,0,1757087851,13111.560803239998,24935.44647414,53320.73677152 2025-09-05,15:57:33.000,248,11046514,4165,0,1757087852,13111.560803239998,30938.77459647,53320.73677152 2025-09-05,15:57:34.000,248,11046535,4725,0,1757087853,13111.520385379998,30476.85920583,53320.77170712001 2025-09-05,15:57:35.000,248,11046523,4525,0,1757087854,13111.473231210002,27705.874399349996,53320.77170712001 2025-09-05,15:57:36.000,248,11046531,4885,0,1757087855,13111.432813350002,31400.24589192,53320.89048816001 2025-09-05,15:57:37.000,248,11046500,4405,0,1757087856,13111.392395490002,28629.345675000004,53321.00926920001 2025-09-05,15:57:38.000,248,11046551,4685,0,1757087857,13111.331768700002,31400.175400620006,53320.93939800001 2025-09-05,15:57:39.000,248,11046549,4605,0,1757087858,13111.291350840002,27705.613581540005,53320.876513920004 2025-09-05,15:57:40.000,248,11046473,4565,0,1757087859,13111.230724050001,28167.45848088,53320.91843664001 2025-09-05,15:57:41.000,248,11046561,4645,0,1757087860,13111.210515120001,32785.59026343,53321.03023056 2025-09-05,15:57:42.000,248,11046521,4765,0,1757087861,13111.223987739992,32785.703049510004,53320.93939800001 2025-09-05,15:57:43.000,248,11046518,4205,0,1757087862,13111.223987739992,29091.423195630006,53320.98830784001 2025-09-05,15:57:44.000,248,11046501,4565,0,1757087863,13111.264405599992,28629.761573669995,53320.995294960005 2025-09-05,15:57:45.000,248,11046527,4845,0,1757087864,13111.372186560002,28168.064706060002,53320.9743336 2025-09-05,15:57:46.000,248,11046489,4525,0,1757087865,13111.506912759993,33248.231714459995,53321.00926920001 2025-09-05,15:57:47.000,248,11046445,4805,0,1757087866,13111.668584199993,31862.901441209993,53321.01625632001 2025-09-05,15:57:48.000,248,11046572,4205,0,1757087867,13111.796574089989,26783.136233219993,53321.03721768001 2025-09-05,15:57:49.000,248,11046506,4045,0,1757087868,13112.05929017999,29554.121039699996,53321.05817904001 2025-09-05,15:57:50.000,248,11046416,4365,0,1757087869,13112.26811579,28630.50878145,53320.96734648001 2025-09-05,15:57:51.000,248,11046474,4205,0,1757087870,13112.497150329997,30016.043479469998,53321.15599872001 2025-09-05,15:57:52.000,248,11046544,4205,0,1757087871,13112.705975939993,27706.981112759997,53321.162985840005 2025-09-05,15:57:53.000,248,11046515,4605,0,1757087872,13112.914801549989,32325.000109229994,53321.16997296 2025-09-05,15:57:54.000,248,11046463,4645,0,1757087873,13113.063000369999,33248.66876052,53321.19093432 2025-09-05,15:57:55.000,248,11046546,4004,0,1757087874,13113.150572399994,28630.395995369996,53321.33766384 2025-09-05,15:57:56.000,248,11046533,4645,0,1757087875,13113.25835335999,26321.220842580005,53321.30971536 2025-09-05,15:57:57.000,248,11046495,4845,0,1757087876,13113.2852986,29092.036469939994,53321.36561232 2025-09-05,15:57:58.000,248,11046514,4085,0,1757087877,13113.24488074,28630.170423210002,53321.33766384 2025-09-05,15:57:59.000,248,11046550,4445,0,1757087878,13113.21793549999,29553.683993640007,53321.45644488 2025-09-05,15:58:00.000,248,11046505,4725,0,1757087879,13113.12362716,29091.726308219993,53321.463432 2025-09-05,15:58:01.000,248,11046548,4085,0,1757087880,13113.03605512999,32786.15419383001,53321.57522592 2025-09-05,15:58:02.000,248,11046591,4805,0,1757087881,13112.941746789998,35095.10377446,53321.57522592 2025-09-05,15:58:03.000,248,11046533,4685,0,1757087882,13112.854174759988,30015.155289090006,53321.58920016001 2025-09-05,15:58:04.000,248,11046551,4685,0,1757087883,13112.793547969988,32785.99911297001,53321.57522592 2025-09-05,15:58:05.000,248,11046512,4165,0,1757087884,13112.679030699997,30476.950844520004,53321.568238800006 2025-09-05,15:58:06.000,248,11046522,4245,0,1757087885,13112.618403909997,29553.331537139995,53321.64509712 2025-09-05,15:58:07.000,248,11046466,4125,0,1757087886,13112.551040810002,31862.52078819,53321.58221304 2025-09-05,15:58:08.000,248,11046563,4685,0,1757087887,13112.524095569992,32786.25288165,53321.63112288 2025-09-05,15:58:09.000,248,11046459,4685,0,1757087888,13112.524095569992,30477.268055370005,53321.70099408 2025-09-05,15:58:10.000,248,11046543,4645,0,1757087889,13112.557777119997,29091.916634730005,53321.666058480005 2025-09-05,15:58:11.000,248,11046525,4645,0,1757087890,13112.571249740002,29553.839074500007,53321.70099408 2025-09-05,15:58:12.000,248,11046511,4605,0,1757087891,13112.611667600002,29553.846123630006,53321.59618728 2025-09-05,15:58:13.000,248,11046569,4565,0,1757087892,13112.699239629997,29553.888418410002,53321.65208424 2025-09-05,15:58:14.000,248,11046492,4245,0,1757087893,13112.807020589993,30939.310330349996,53321.666058480005 2025-09-05,15:58:15.000,248,11046496,4325,0,1757087894,13112.901328929998,27706.537017569994,53321.65907136001 2025-09-05,15:58:16.000,248,11046559,4805,0,1757087895,13113.009109889994,30477.409037970006,53321.680032719996 2025-09-05,15:58:17.000,248,11046480,4405,0,1757087896,13113.11689084999,30015.5570895,53321.65907136001 2025-09-05,15:58:18.000,248,11046548,4325,0,1757087897,13113.22467181,25859.136272820004,53321.70798120001 2025-09-05,15:58:19.000,248,11046545,4605,0,1757087898,13113.37960693999,31400.88031362,53321.74990392 2025-09-05,15:58:20.000,248,11046519,4605,0,1757087899,13113.500860519991,30015.39495951,53321.714968320004 2025-09-05,15:58:21.000,248,11046509,4805,0,1757087900,13113.581696239991,31862.570132099994,53321.75689104001 2025-09-05,15:58:22.000,248,11046485,4805,0,1757087901,13113.696213509997,28168.064706060002,53321.74990392 2025-09-05,15:58:23.000,248,11046537,4565,0,1757087902,13113.790521850002,32786.288127299995,53321.75689104001 2025-09-05,15:58:24.000,248,11046498,4205,0,1757087903,13113.898302809997,28630.02239148,53321.812788 2025-09-05,15:58:25.000,248,11046490,4125,0,1757087904,13113.952193290002,27706.388985840007,53321.79182664 2025-09-05,15:58:26.000,248,11046508,4125,0,1757087905,13113.992611150003,29091.951880380002,53321.85471072001 2025-09-05,15:58:27.000,248,11046519,4605,0,1757087906,13113.985874839993,31862.915539470006,53321.91060768 2025-09-05,15:58:28.000,248,11046476,4325,0,1757087907,13113.945456979993,31401.176377080003,53321.92458192001 2025-09-05,15:58:29.000,248,11046554,4325,0,1757087908,13113.911775430002,30015.789710790006,53321.92458192001 2025-09-05,15:58:30.000,248,11046479,4765,0,1757087909,13113.783785539992,30477.754445340004,53322.001440240005 2025-09-05,15:58:31.000,248,11046534,4045,0,1757087910,13113.696213509997,30015.930693389993,53322.015414479996 2025-09-05,15:58:32.000,248,11046526,4245,0,1757087911,13113.655795649996,28168.635685589994,53321.97349176001 2025-09-05,15:58:33.000,248,11046508,4325,0,1757087912,13113.50759683,27245.058672989995,53321.987466 2025-09-05,15:58:34.000,248,11046513,4765,0,1757087913,13113.393079559995,27245.030476469998,53322.02240160001 2025-09-05,15:58:35.000,248,11046531,4605,0,1757087914,13113.30550753,33248.52777792,53321.99445312001 2025-09-05,15:58:36.000,248,11046493,4765,0,1757087915,13113.15730870999,29092.205649059993,53322.08528568 2025-09-05,15:58:37.000,248,11046466,4125,0,1757087916,13113.063000369999,30939.387870780003,53322.02240160001 2025-09-05,15:58:38.000,248,11046526,4245,0,1757087917,13113.009109889994,29553.92366406,53321.98047888 2025-09-05,15:58:39.000,248,11046488,4085,0,1757087918,13113.042791439999,35095.667704859996,53322.015414479996 2025-09-05,15:58:40.000,248,11046463,4645,0,1757087919,13113.022582509999,30477.444283620003,53321.952530400005 2025-09-05,15:58:41.000,248,11046507,4765,0,1757087920,13113.103418229999,28168.283229089997,53321.98047888 2025-09-05,15:58:42.000,248,11046502,4405,0,1757087921,13113.29877121999,30939.134102099997,53321.987466 2025-09-05,15:58:43.000,248,11046517,4765,0,1757087922,13113.494124209996,26782.74853107,53321.96650464 2025-09-05,15:58:44.000,248,11046550,4325,0,1757087923,13113.689477200001,26320.889533470006,53322.015414479996 2025-09-05,15:58:45.000,248,11046499,4565,0,1757087924,13113.931984360002,32786.21058687,53322.02938872 2025-09-05,15:58:46.000,248,11046533,4605,0,1757087925,13114.181227829999,25397.09399784,53322.071311440006 2025-09-05,15:58:47.000,248,11046546,3965,0,1757087926,13114.491098089995,26782.346730660007,53322.071311440006 2025-09-05,15:58:48.000,248,11046531,4845,0,1757087927,13114.69992369999,25396.861376550005,53322.14118264001 2025-09-05,15:58:49.000,248,11046501,4645,0,1757087928,13114.888540380001,22164.144456809998,53322.16214400001 2025-09-05,15:58:50.000,248,11046577,4525,0,1757087929,13115.124311229993,28167.62766,53322.239002320006 2025-09-05,15:58:51.000,248,11046516,4325,0,1757087930,13115.279246359998,31861.992103440003,53322.25297656 2025-09-05,15:58:52.000,248,11046523,4685,0,1757087931,13115.427445179994,30476.478552810004,53322.25297656 2025-09-05,15:58:53.000,248,11046487,4805,0,1757087932,13115.47459934999,25858.403163299998,53322.32284776 2025-09-05,15:58:54.000,248,11046497,4805,0,1757087933,13115.47459934999,27705.627679800004,53322.39970608001 2025-09-05,15:58:55.000,248,11046521,4805,0,1757087934,13115.366818389994,29552.852196299995,53322.46259016 2025-09-05,15:58:56.000,248,11046478,4125,0,1757087935,13115.238828499998,28629.113053709996,53322.49053864 2025-09-05,15:58:57.000,248,11046551,4805,0,1757087936,13114.969376100002,26781.909684600003,53322.5115 2025-09-05,15:58:58.000,248,11046409,4605,0,1757087937,13114.794232039996,29090.965002180004,53322.54643560001 2025-09-05,15:58:59.000,248,11046504,3965,0,1757087938,13114.46415285,30476.393963249997,53322.5813712 2025-09-05,15:59:00.000,248,11046538,4325,0,1757087939,13114.154282589989,31400.027368890005,53322.53246136 2025-09-05,15:59:01.000,248,11046506,4165,0,1757087940,13113.891566500002,29552.78875413,53322.58835832 2025-09-05,15:59:02.000,248,11046515,4605,0,1757087941,13113.635586719996,30938.14017477,53322.56040984 2025-09-05,15:59:03.000,248,11046512,4165,0,1757087942,13113.39981586999,34632.603306029996,53322.518487119996 2025-09-05,15:59:04.000,248,11046581,4685,0,1757087943,13113.271825979995,28167.204712200008,53322.518487119996 2025-09-05,15:59:05.000,248,11046489,4965,0,1757087944,13113.190990259995,29552.570231100006,53322.48355152 2025-09-05,15:59:06.000,248,11046532,4245,0,1757087945,13113.21793549999,26319.888557009996,53322.49053864 2025-09-05,15:59:07.000,248,11046514,4365,0,1757087946,13113.29877121999,33246.97696932001,53322.42765456001 2025-09-05,15:59:08.000,248,11046503,4845,0,1757087947,13113.413288489995,26781.529031579994,53322.41368032 2025-09-05,15:59:09.000,248,11046520,4325,0,1757087948,13113.635586719996,25396.093021380002,53322.455603040005 2025-09-05,15:59:10.000,248,11046505,4805,0,1757087949,13113.878093879997,30937.766570880005,53322.39970608001 2025-09-05,15:59:11.000,248,11046500,4205,0,1757087950,13114.120601039998,28628.718302430003,53322.39271896 2025-09-05,15:59:12.000,248,11046561,4725,0,1757087951,13114.40352606,30014.182509150007,53322.406693200006 2025-09-05,15:59:13.000,248,11046520,3965,0,1757087952,13114.713396319996,29552.33056068,53322.46957728 2025-09-05,15:59:14.000,248,11046491,4485,0,1757087953,13114.949167170002,22625.25624663,53322.43464168 2025-09-05,15:59:15.000,248,11046549,4605,0,1757087954,13115.191674330003,29090.492710470004,53322.52547424001 2025-09-05,15:59:16.000,248,11046516,3965,0,1757087955,13115.434181489989,30014.189558280006,53322.5115 2025-09-05,15:59:27.000,248,11046533,4805,0,1757087966,13115.043475509992,28627.012412969998,53322.958675680005 2025-09-05,15:59:28.000,248,11046501,4485,0,1757087967,13115.009793960002,31397.658861210002,53323.01457264 2025-09-05,15:59:29.000,248,11046521,4525,0,1757087968,13115.030002890002,34629.938734890005,53323.02854688001 2025-09-05,15:59:30.000,248,11046536,4085,0,1757087969,13115.003057649992,28164.70932018,53322.97963704001 2025-09-05,15:59:31.000,248,11046573,4645,0,1757087970,13115.009793960002,28164.547190190002,53323.00059840001 2025-09-05,15:59:32.000,248,11046343,4445,0,1757087971,13114.996321339997,29088.096006270003,53323.035534 2025-09-05,15:59:33.000,248,11046521,4685,0,1757087972,13114.955903479997,32320.686041670007,53323.04950824001 2025-09-05,15:59:34.000,248,11046524,4445,0,1757087973,13114.854858829996,23084.901817410006,53323.07046960001 2025-09-05,15:59:35.000,248,11046488,4365,0,1757087974,13114.64603322,24008.662107390002,53323.077456720006 2025-09-05,15:59:36.000,248,11046480,4325,0,1757087975,13114.42373499,26317.872505830004,53323.077456720006 2025-09-05,15:59:47.000,248,11046492,4485,0,1757087986,13114.52477964,28166.253079650007,53322.90277872001 2025-09-05,15:59:48.000,248,11046511,4645,0,1757087987,13114.713396319996,32784.29322351,53322.888804480004 2025-09-05,15:59:49.000,248,11046464,4085,0,1757087988,13114.841386209991,29089.759600949998,53322.90277872001 2025-09-05,15:59:50.000,248,11046503,4605,0,1757087989,13114.895276689997,31398.744427230005,53322.91675296 2025-09-05,15:59:51.000,248,11046476,4165,0,1757087990,13114.962639789992,30936.85723311,53322.99361128 2025-09-05,15:59:52.000,248,11046501,4685,0,1757087991,13114.996321339997,34169.34858069,53322.9656628 2025-09-05,15:59:53.000,248,11046476,4365,0,1757087992,13115.030002890002,28165.738493159995,53323.04252112 2025-09-05,15:59:54.000,248,11046517,4445,0,1757087993,13115.003057649992,24009.444560820004,53323.00059840001 2025-09-05,15:59:55.000,248,11046454,4325,0,1757087994,13114.989585030002,26318.316601020008,53323.077456720006 2025-09-05,15:59:56.000,248,11046543,4485,0,1757087995,13114.949167170002,29550.829095990004,53323.077456720006 2025-09-05,15:59:57.000,248,11046597,4605,0,1757087996,13114.949167170002,24470.95110192,53323.16130216 2025-09-05,15:59:58.000,248,11046577,4645,0,1757087997,13114.989585030002,34168.650716820004,53323.13335368 2025-09-05,15:59:59.000,248,11046467,4725,0,1757087998,13114.955903479997,25856.253178650004,53323.1403408 2025-09-05,16:00:00.000,248,11046552,4085,0,1757087999,13114.949167170002,30012.32153883,53323.09143096 2025-09-05,16:00:01.000,248,11046531,4725,0,1757088000,13114.955903479997,28626.927823410006,53323.13335368 2025-09-05,16:00:02.000,248,11046493,4485,0,1757088001,13114.955903479997,30935.842158390005,53323.18226352 2025-09-05,16:00:03.000,248,11046493,4605,0,1757088002,13114.969376100002,30012.215801879996,53323.20322488 2025-09-05,16:00:04.000,248,11046484,4125,0,1757088003,13114.982848719992,27241.449518430003,53323.19623776001 2025-09-05,16:00:05.000,248,11046532,4085,0,1757088004,13114.949167170002,27241.47771495,53323.19623776001 2025-09-05,16:00:06.000,248,11046509,4685,0,1757088005,13114.969376100002,28165.146366240006,53323.224186240004 2025-09-05,16:00:07.000,248,11046513,4445,0,1757088006,13115.003057649992,30012.34973535,53323.19623776001 2025-09-05,16:00:08.000,248,11046492,4045,0,1757088007,13115.077157059997,27703.41425298,53323.23816048001 2025-09-05,16:00:09.000,248,11046513,4565,0,1757088008,13115.104102299993,31859.6094975,53323.25213472 2025-09-05,16:00:10.000,248,11046505,4645,0,1757088009,13115.137783849998,26318.105127119998,53323.25912184 2025-09-05,16:00:11.000,248,11046532,4125,0,1757088010,13115.097365989997,34168.87628898,53323.30104456 2025-09-05,16:00:12.000,248,11046532,4405,0,1757088011,13115.063684439992,27703.646874269994,53323.26610896001 2025-09-05,16:00:13.000,248,11046547,4885,0,1757088012,13114.976112409997,30936.265106189996,53323.294057440005 2025-09-05,16:00:14.000,248,11046534,4085,0,1757088013,13114.902012999992,28165.52701926,53323.23816048001 2025-09-05,16:00:15.000,248,11046507,4725,0,1757088014,13114.787495730001,30474.58938597,53323.25213472 2025-09-05,16:00:16.000,248,11046520,4325,0,1757088015,13114.66624215,29550.927783809995,53323.30104456 2025-09-05,16:00:17.000,248,11046500,4285,0,1757088016,13114.48436178,25394.725490159995,53323.28707032001 2025-09-05,16:00:18.000,248,11046318,4325,0,1757088017,13114.369844509994,30012.772683150004,53323.16828928001 2025-09-05,16:00:19.000,248,11046491,4525,0,1757088018,13114.214909379989,30474.483649019996,53323.210212 2025-09-05,16:00:20.000,248,11046520,4245,0,1757088019,13114.167755209994,28627.364869469995,53323.210212 2025-09-05,16:00:21.000,248,11046505,4645,0,1757088020,13114.167755209994,24009.359971259997,53323.189250639996 2025-09-05,16:00:22.000,248,11046445,5125,0,1757088021,13114.228381999994,30474.561189450003,53323.16130216 2025-09-05,16:00:23.000,248,11046471,4645,0,1757088022,13114.38331713,34630.79872875,53323.077456720006 2025-09-05,16:00:24.000,248,11046481,4605,0,1757088023,13114.551724879995,31398.229840739994,53323.077456720006 2025-09-05,16:00:25.000,248,11046503,4605,0,1757088024,13114.753814179996,28627.386016860008,53323.1403408 2025-09-05,16:00:26.000,248,11046496,4205,0,1757088025,13114.955903479997,30474.638729879996,53323.16130216 2025-09-05,16:00:27.000,248,11046511,4605,0,1757088026,13115.171465400002,28165.67505099,53323.16828928001 2025-09-05,16:00:28.000,248,11046525,4645,0,1757088027,13115.252301119988,24933.085015589997,53323.14732792001 2025-09-05,16:00:29.000,248,11046491,4605,0,1757088028,13115.380291009998,30012.941862270003,53323.2800832 2025-09-05,16:00:30.000,248,11046525,4725,0,1757088029,13115.488071969994,30474.807908999996,53323.25912184 2025-09-05,16:00:31.000,248,11046467,4605,0,1757088030,13115.58238031,30474.800859869996,53323.30104456 2025-09-05,16:00:32.000,248,11046528,4045,0,1757088031,13115.60258924,31398.377872469995,53323.294057440005 2025-09-05,16:00:33.000,248,11046469,4685,0,1757088032,13115.65647971999,29089.39304619,53323.31501880001 2025-09-05,16:00:34.000,248,11046477,4605,0,1757088033,13115.589116619994,27242.203775340007,53323.32200592 2025-09-05,16:00:35.000,248,11046521,4725,0,1757088034,13115.629534479995,29551.139257710005,53323.3499544 2025-09-05,16:00:36.000,248,11046553,4805,0,1757088035,13115.6430071,23547.649005390005,53323.37790288 2025-09-05,16:00:37.000,248,11046516,4405,0,1757088036,13115.67668864999,27703.75966035,53323.37790288 2025-09-05,16:00:38.000,248,11046522,4405,0,1757088037,13115.63627078999,26318.295453629995,53323.412838480006 2025-09-05,16:00:39.000,248,11046509,4645,0,1757088038,13115.690161269995,30936.293302709993,53323.4198256 2025-09-05,16:00:40.000,248,11046468,4205,0,1757088039,13115.690161269995,25856.436456030002,53323.45476120001 2025-09-05,16:00:41.000,248,11046549,4685,0,1757088040,13115.669952339995,29550.87139077,53323.47572256 2025-09-05,16:00:42.000,248,11046503,4565,0,1757088041,13115.6430071,30012.64579881,53323.50367104001 2025-09-05,16:00:43.000,248,11046499,4605,0,1757088042,13115.58238031,28627.3014273,53323.45476120001 2025-09-05,16:00:44.000,248,11046512,4205,0,1757088043,13115.589116619994,27703.703267310004,53323.53161952001 2025-09-05,16:00:45.000,248,11046476,4125,0,1757088044,13115.528489829994,28627.407164250006,53323.49668392 2025-09-05,16:00:46.000,248,11046471,4645,0,1757088045,13115.53522613999,30474.652828139995,53323.54559376 2025-09-05,16:00:48.000,248,11046468,4325,0,1757088047,13115.501544589999,28627.519950329995,53323.49668392 2025-09-05,16:00:49.000,248,11046500,4125,0,1757088048,13115.508280899994,32322.03947463,53323.45476120001 2025-09-05,16:00:50.000,248,11046514,4205,0,1757088049,13115.51501720999,34169.35562982,53323.43379984001 2025-09-05,16:00:51.000,248,11046502,4045,0,1757088050,13115.57564399999,33707.644663950006,53323.48270968001 2025-09-05,16:00:52.000,248,11046487,4685,0,1757088051,13115.67668864999,32784.15929004,53323.510658160005 2025-09-05,16:00:53.000,248,11046477,4645,0,1757088052,13115.79794222999,28166.238981389994,53323.510658160005 2025-09-05,16:00:54.000,248,11046503,4645,0,1757088053,13115.912459499996,28166.394062249994,53323.56655512 2025-09-05,16:00:55.000,248,11046515,4645,0,1757088054,13116.033713079996,34631.73626304,53323.51764528 2025-09-05,16:00:56.000,248,11046510,4325,0,1757088055,13116.154966659997,30013.78070874,53323.559568000004 2025-09-05,16:00:57.000,248,11046483,4525,0,1757088056,13116.282956549992,34631.94773694,53323.629439200005 2025-09-05,16:00:58.000,248,11046507,4645,0,1757088057,13116.404210129993,30014.006280899994,53323.53161952001 2025-09-05,16:00:59.000,248,11046531,4645,0,1757088058,13116.572617879989,29552.344658939997,53323.5945036 2025-09-05,16:01:00.000,248,11046536,4325,0,1757088059,13116.700607769999,28167.063729600006,53323.67136192001 2025-09-05,16:01:01.000,248,11046546,4285,0,1757088060,13116.889224449995,27705.324567210002,53323.580529360006 2025-09-05,16:01:02.000,248,11046490,4245,0,1757088061,13117.07784112999,29090.84516697,53323.678349040005 2025-09-05,16:01:03.000,248,11046528,4205,0,1757088062,13117.226039950001,31861.738334759997,53323.734246 2025-09-05,16:01:04.000,248,11046561,4645,0,1757088063,13117.340557219992,28167.345694799995,53323.75520736 2025-09-05,16:01:05.000,248,11046541,4405,0,1757088064,13117.461810799992,31399.9357302,53323.748220240006 2025-09-05,16:01:06.000,248,11046549,4645,0,1757088065,13117.515701279997,28628.943874589997,53323.860014159996 2025-09-05,16:01:07.000,248,11046511,4405,0,1757088066,13117.502228659992,30937.900504350007,53323.860014159996 2025-09-05,16:01:08.000,248,11046566,4285,0,1757088067,13117.482019729992,26781.514933319995,53323.9438596 2025-09-05,16:01:09.000,248,11046466,4045,0,1757088068,13117.461810799992,26781.44444202,53324.04167928 2025-09-05,16:01:10.000,248,11046518,4285,0,1757088069,13117.401184009992,30014.055624810004,53324.062640640004 2025-09-05,16:01:11.000,248,11046466,4365,0,1757088070,13117.286666740001,28166.697174839996,53323.99975656 2025-09-05,16:01:12.000,248,11046515,4445,0,1757088071,13117.199094709991,31399.371799800007,53324.062640640004 2025-09-05,16:01:13.000,248,11046485,4645,0,1757088072,13117.192358399996,33246.638611079994,53324.1185376 2025-09-05,16:01:14.000,248,11046470,4045,0,1757088073,13117.10478637,28628.633712869996,53324.111550480004 2025-09-05,16:01:15.000,248,11046475,4445,0,1757088074,13117.06436851,24010.713404220005,53324.10456336001 2025-09-05,16:01:16.000,248,11046447,4605,0,1757088075,13117.05763219999,34632.37068474,53324.12552472001 2025-09-05,16:01:17.000,248,11046482,4165,0,1757088076,13117.138467919991,25396.43137962,53324.1185376 2025-09-05,16:01:18.000,248,11046503,4645,0,1757088077,13117.212567329996,28629.275183699996,53324.17443456001 2025-09-05,16:01:19.000,248,11046487,4605,0,1757088078,13117.239512569991,27705.754564140007,53324.13949896 2025-09-05,16:01:20.000,248,11046524,3965,0,1757088079,13117.340557219992,25858.6851285,53324.181421680005 2025-09-05,16:01:21.000,248,11046471,4685,0,1757088080,13117.468547110002,28167.860281290006,53324.16046032 2025-09-05,16:01:22.000,248,11046516,4245,0,1757088081,13117.643691169993,21240.835311150004,53324.25828 2025-09-05,16:01:23.000,248,11046445,4885,0,1757088082,13117.771681059989,28629.88140888,53324.27225424001 2025-09-05,16:01:24.000,248,11046495,4645,0,1757088083,13117.906407259994,30477.197564069997,53324.30718984 2025-09-05,16:01:25.000,248,11046469,4645,0,1757088084,13118.01418821999,34171.73823576,53324.26526712 2025-09-05,16:01:26.000,248,11046513,4485,0,1757088085,13118.12196918,29553.486617999995,53324.3281512 2025-09-05,16:01:27.000,248,11046512,3965,0,1757088086,13118.19606858999,31400.7111345,53324.33513832 2025-09-05,16:01:28.000,248,11046486,4605,0,1757088087,13118.23648644999,31400.661790590006,53324.39103528001 2025-09-05,16:01:29.000,248,11046485,4605,0,1757088088,13118.26343169,26782.396074570002,53324.42597088 2025-09-05,16:01:30.000,248,11046477,4605,0,1757088089,13118.33753109999,27244.121138700008,53324.516803440005 2025-09-05,16:01:31.000,248,11046451,4605,0,1757088090,13118.351003719996,25858.565293289997,53324.49584208 2025-09-05,16:01:32.000,248,11046454,4125,0,1757088091,13118.36447634,27243.832124370005,53324.48186784 2025-09-05,16:01:33.000,248,11046485,4685,0,1757088092,13118.351003719996,25396.551214830004,53324.54475192 2025-09-05,16:01:34.000,248,11046497,4405,0,1757088093,13118.357740029991,30938.182469549996,53324.62161024 2025-09-05,16:01:35.000,248,11046492,4125,0,1757088094,13118.357740029991,32323.540939319995,53324.60763600001 2025-09-05,16:01:36.000,248,11046530,4365,0,1757088095,13118.38468527,30014.358737400005,53324.60763600001 2025-09-05,16:01:37.000,248,11046529,4605,0,1757088096,13118.38468527,26781.705259830007,53324.586674640006 2025-09-05,16:01:38.000,248,11046538,4365,0,1757088097,13118.431839439996,25857.987264630006,53324.65654584001 2025-09-05,16:01:39.000,248,11046525,4685,0,1757088098,13118.472257299996,22163.510035109997,53324.72641704001 2025-09-05,16:01:40.000,248,11046525,4685,0,1757088099,13118.499202539992,30475.956917190008,53324.72641704001 2025-09-05,16:01:41.000,248,11046481,4725,0,1757088100,13118.586774570002,29090.570250899997,53324.76135264 2025-09-05,16:01:42.000,248,11046508,4085,0,1757088101,13118.681082909992,32784.91354695,53324.782314000004 2025-09-05,16:01:43.000,248,11046502,4085,0,1757088102,13118.775391249997,30014.062673940003,53324.79628824001 2025-09-05,16:01:44.000,248,11046509,4525,0,1757088103,13118.876435899998,32322.99110718,53324.852185200005 2025-09-05,16:01:45.000,248,11046532,4245,0,1757088104,13118.937062689998,28628.499779399994,53324.81026248 2025-09-05,16:01:46.000,248,11046507,4685,0,1757088105,13118.990953169989,33246.56107065,53324.82423672001 2025-09-05,16:01:47.000,248,11046514,4205,0,1757088106,13119.065052579994,28628.513877660007,53324.803275360006 2025-09-05,16:01:48.000,248,11046504,4205,0,1757088107,13119.078525199999,27704.929815929994,53324.92904352 2025-09-05,16:01:49.000,248,11046551,4645,0,1757088108,13119.058316269999,30475.851180240003,53324.90808216 2025-09-05,16:01:50.000,248,11046495,4645,0,1757088109,13119.004425789994,30937.83706218,53324.87314656001 2025-09-05,16:01:51.000,248,11046486,4285,0,1757088110,13118.970744239989,32323.392907589994,53324.91506928001 2025-09-05,16:01:52.000,248,11046474,4085,0,1757088111,13118.883172209993,27243.634748729994,53324.93603064 2025-09-05,16:01:53.000,248,11046476,4365,0,1757088112,13118.809072800002,28629.22583979,53324.84519808001 2025-09-05,16:01:54.000,248,11046462,4325,0,1757088113,13118.728237080002,25396.720393950003,53324.803275360006 2025-09-05,16:01:55.000,248,11046491,4685,0,1757088114,13118.674346599997,28629.528952380002,53324.901095040004 2025-09-05,16:01:56.000,248,11046492,4205,0,1757088115,13118.654137669997,34171.32938621999,53324.91506928001 2025-09-05,16:01:57.000,248,11046485,4405,0,1757088116,13118.708028150002,27706.029480209996,53324.901095040004 2025-09-05,16:01:58.000,248,11046512,4085,0,1757088117,13118.768654940002,28629.6981315,53324.92904352 2025-09-05,16:01:59.000,248,11046461,4565,0,1757088118,13118.903381139993,28167.860281290006,53324.96397912001 2025-09-05,16:02:00.000,248,11046485,4565,0,1757088119,13119.044843649994,30015.120043439994,53324.956992 2025-09-05,16:02:01.000,248,11046348,4205,0,1757088120,13119.27387818999,29553.338586269994,53324.950004880004 2025-09-05,16:02:02.000,248,11046526,4245,0,1757088121,13119.47596748999,24011.601594599997,53324.96397912001 2025-09-05,16:02:03.000,248,11046499,4645,0,1757088122,13119.657847859991,29553.409077570002,53324.970966240006 2025-09-05,16:02:04.000,248,11046543,4645,0,1757088123,13119.799310369992,28629.761573669995,53325.0268632 2025-09-05,16:02:05.000,248,11046566,4085,0,1757088124,13119.880146089992,35095.27295358,53325.0268632 2025-09-05,16:02:06.000,248,11046459,4645,0,1757088125,13119.920563949992,28629.930752789995,53325.068785920004 2025-09-05,16:02:07.000,248,11046476,4245,0,1757088126,13119.954245499997,26320.97412303,53325.0967344 2025-09-05,16:02:08.000,248,11046495,4565,0,1757088127,13119.947509190002,30477.359694059996,53325.15263136 2025-09-05,16:02:09.000,248,11046484,4045,0,1757088128,13119.866673470002,32786.52779772,53325.17359272 2025-09-05,16:02:10.000,248,11046471,4725,0,1757088129,13119.779101439992,25859.277255420006,53325.187566960005 2025-09-05,16:02:11.000,248,11046534,4245,0,1757088130,13119.651111549996,30477.366743189996,53325.1666056 2025-09-05,16:02:12.000,248,11046510,4325,0,1757088131,13119.509649039996,28630.156324950003,53325.20852832001 2025-09-05,16:02:13.000,248,11046499,4565,0,1757088132,13119.42207701,30015.493647330004,53325.285386640004 2025-09-05,16:02:14.000,248,11046525,4805,0,1757088133,13119.368186529995,25397.305471739994,53325.21551544 2025-09-05,16:02:15.000,248,11046496,4045,0,1757088134,13119.307559739995,28168.177492140007,53325.24346392 2025-09-05,16:02:16.000,248,11046480,4165,0,1757088135,13119.31429604999,32324.492571869996,53325.24346392 2025-09-05,16:02:17.000,248,11046535,4605,0,1757088136,13119.408604389995,33709.886287290006,53325.22250256 2025-09-05,16:02:18.000,248,11046535,4725,0,1757088137,13119.509649039996,31862.584230360007,53325.19455408 2025-09-05,16:02:19.000,248,11046527,4565,0,1757088138,13119.637638929991,25397.178587400005,53325.22250256 2025-09-05,16:02:20.000,248,11046511,4805,0,1757088139,13119.772365129997,30015.204633,53325.236476800004 2025-09-05,16:02:21.000,248,11046523,4645,0,1757088140,13119.927300260002,33247.87925796,53325.19455408 2025-09-05,16:02:22.000,248,11046485,4445,0,1757088141,13120.075499079998,24473.467641330004,53325.285386640004 2025-09-05,16:02:23.000,248,11046546,4125,0,1757088142,13120.196752659998,34633.23772773,53325.36923208 2025-09-05,16:02:24.000,248,11046509,4565,0,1757088143,13120.284324689994,28167.810937379996,53325.306348000006 2025-09-05,16:02:25.000,248,11046487,4605,0,1757088144,13120.318006239999,35556.84998598001,53325.33429648 2025-09-05,16:02:26.000,248,11046488,4205,0,1757088145,13120.297797309999,32785.94271993,53325.34827072001 2025-09-05,16:02:27.000,248,11046481,4605,0,1757088146,13120.270852069989,32324.13306624,53325.3412836 2025-09-05,16:02:28.000,248,11046469,4765,0,1757088147,13120.203488969993,28167.839133899994,53325.36923208 2025-09-05,16:02:29.000,248,11046469,4525,0,1757088148,13120.136125869998,35095.096725330004,53325.355257840005 2025-09-05,16:02:30.000,248,11046446,4165,0,1757088149,13120.088971699988,30938.830989509996,53325.3412836 2025-09-05,16:02:31.000,248,11046508,4165,0,1757088150,13120.041817529993,25397.192685660004,53325.425129040006 2025-09-05,16:02:32.000,248,11046531,4565,0,1757088151,13119.981190739993,28168.149295619995,53325.33429648 2025-09-05,16:02:33.000,248,11046508,3924,0,1757088152,13120.001399669993,26321.002319549996,53325.4111548 2025-09-05,16:02:34.000,248,11046537,4685,0,1757088153,13120.041817529993,26782.88951367,53325.43910328 2025-09-05,16:02:35.000,248,11046523,4645,0,1757088154,13120.021608599993,30015.754465139995,53325.38320632 2025-09-05,16:02:36.000,248,11046501,4485,0,1757088155,13120.095708009998,29554.07874492,53325.404167680004 2025-09-05,16:02:37.000,248,11046495,4685,0,1757088156,13120.122653249993,33248.68285878,53325.38320632 2025-09-05,16:02:38.000,248,11046481,4685,0,1757088157,13120.210225279989,30016.03643034,53325.39718056001 2025-09-05,16:02:39.000,248,11046482,4165,0,1757088158,13120.284324689994,27245.143262550002,53325.404167680004 2025-09-05,16:02:40.000,248,11046487,4725,0,1757088159,13120.37189671999,30939.620492069997,53325.425129040006 2025-09-05,16:02:41.000,248,11046514,4165,0,1757088160,13120.43925982,27706.875375810007,53325.41814192001 2025-09-05,16:02:42.000,248,11046505,4685,0,1757088161,13120.54030447,30015.86725122,53325.474038880006 2025-09-05,16:02:43.000,248,11046514,4045,0,1757088162,13120.607667569995,27706.649803649998,53325.44609040001 2025-09-05,16:02:44.000,248,11046424,4125,0,1757088163,13120.7626027,28168.297327349996,53325.46006464 2025-09-05,16:02:45.000,248,11046319,4845,0,1757088164,13120.870383659996,33248.21056707,53325.44609040001 2025-09-05,16:02:46.000,248,11046484,4085,0,1757088165,13120.957955689992,32324.44322796,53325.44609040001 2025-09-05,16:02:47.000,248,11046516,4205,0,1757088166,13121.038791409992,24473.50288698,53325.481026 2025-09-05,16:02:48.000,248,11046533,4725,0,1757088167,13121.133099749997,29091.535981709996,53325.5508972 2025-09-05,16:02:49.000,248,11046359,4445,0,1757088168,13121.139836059992,28629.71222976,53325.57884568 2025-09-05,16:02:50.000,248,11046491,4805,0,1757088169,13121.146572370002,30476.908549739994,53325.592819920006 2025-09-05,16:02:51.000,248,11046534,4325,0,1757088170,13121.079209269992,25858.819061970004,53325.56487144001 2025-09-05,16:02:52.000,248,11046523,4725,0,1757088171,13120.991637239997,30015.148239960006,53325.592819920006 2025-09-05,16:02:53.000,248,11046519,5005,0,1757088172,13120.856911039991,26782.57230282,53325.56487144001 2025-09-05,16:02:54.000,248,11046532,4004,0,1757088173,13120.71544852999,33248.09073186001,53325.592819920006 2025-09-05,16:02:55.000,248,11046532,4085,0,1757088174,13120.58072233,30015.599384279994,53325.62775552 2025-09-05,16:02:56.000,248,11046520,4245,0,1757088175,13120.45273243999,30015.754465139995,53325.57884568 2025-09-05,16:02:57.000,248,11046454,4245,0,1757088176,13120.365160409994,27706.854228419994,53325.50198736 2025-09-05,16:02:58.000,248,11046481,4605,0,1757088177,13120.297797309999,27245.220802979995,53325.522948720005 2025-09-05,16:02:59.000,248,11046545,4645,0,1757088178,13120.257379449999,33249.028266149995,53325.5508972 2025-09-05,16:03:00.000,248,11046501,4765,0,1757088179,13120.304533619994,30940.050489,53325.54391008001 2025-09-05,16:03:01.000,248,11046547,4685,0,1757088180,13120.37189671999,29092.818923369996,53325.52993584 2025-09-05,16:03:02.000,248,11046517,4645,0,1757088181,13120.506622919995,34173.00003003,53325.453077520004 2025-09-05,16:03:03.000,248,11046511,4605,0,1757088182,13120.728921149996,26783.911637519996,53325.52993584 2025-09-05,16:03:04.000,248,11046478,4645,0,1757088183,13120.924274140001,29554.854149220002,53325.46705176001 2025-09-05,16:03:05.000,248,11046568,3965,0,1757088184,13121.166781300002,24474.835172549996,53325.481026 2025-09-05,16:03:06.000,248,11046509,5005,0,1757088185,13121.375606909998,30478.487554859996,53325.54391008001 2025-09-05,16:03:07.000,248,11046589,4445,0,1757088186,13121.530542039989,33711.169228950006,53325.53692296 2025-09-05,16:03:08.000,248,11046524,4125,0,1757088187,13121.61811407,35558.295057630006,53325.55788432 2025-09-05,16:03:09.000,248,11046516,4485,0,1757088188,13121.638323,28630.966974900002,53325.58583280001 2025-09-05,16:03:10.000,248,11046491,4445,0,1757088189,13121.624850379994,29092.77662859,53325.63474264001 2025-09-05,16:03:11.000,248,11046503,4565,0,1757088190,13121.544014659994,32787.303202020004,53325.69762672 2025-09-05,16:03:12.000,248,11046511,4845,0,1757088191,13121.395815839998,31401.923584860007,53325.63474264001 2025-09-05,16:03:13.000,248,11046518,4525,0,1757088192,13121.274562259998,30478.28313009,53325.655704 2025-09-05,16:03:14.000,248,11046544,4125,0,1757088193,13121.139836059992,30478.26903183,53325.66269112001 2025-09-05,16:03:15.000,248,11046420,4085,0,1757088194,13120.978164619992,26783.812949700005,53325.690639600005 2025-09-05,16:03:16.000,248,11046519,4805,0,1757088195,13120.910801519996,32325.613383539996,53325.66967824 2025-09-05,16:03:17.000,248,11046474,4125,0,1757088196,13120.809756869996,29554.755461399996,53325.64871688 2025-09-05,16:03:18.000,248,11046503,4445,0,1757088197,13120.73565745999,32787.556970699996,53325.66967824 2025-09-05,16:03:19.000,248,11046553,4685,0,1757088198,13120.728921149996,30016.67085204,53325.68365248001 2025-09-05,16:03:20.000,248,11046508,4325,0,1757088199,13120.74239377,24936.785808839995,53325.59980704 2025-09-05,16:03:21.000,248,11046484,4405,0,1757088200,13120.82322949,28631.446315740002,53325.641729760006 2025-09-05,16:03:22.000,248,11046500,4125,0,1757088201,13120.863647350001,27707.960941829995,53325.61378128001 2025-09-05,16:03:23.000,248,11046554,4085,0,1757088202,13120.910801519996,30017.093799840004,53325.64871688 2025-09-05,16:03:24.000,248,11046567,4725,0,1757088203,13121.045527720002,26784.48966618,53325.60679416 2025-09-05,16:03:25.000,248,11046511,4445,0,1757088204,13121.146572370002,27708.186513990004,53325.53692296 2025-09-05,16:03:26.000,248,11046574,4125,0,1757088205,13121.308243809988,30017.326421129997,53325.60679416 2025-09-05,16:03:27.000,248,11046485,4445,0,1757088206,13121.469915249989,29555.446276140006,53325.58583280001 2025-09-05,16:03:28.000,248,11046400,4325,0,1757088207,13121.685477169995,28631.678937029996,53325.620768400004 2025-09-05,16:03:29.000,248,11046540,4165,0,1757088208,13121.907775399995,31864.41700416,53325.62775552 2025-09-05,16:03:30.000,248,11046547,4645,0,1757088209,13122.103128390001,30017.100848970003,53325.690639600005 2025-09-05,16:03:31.000,248,11046533,4605,0,1757088210,13122.251327209997,31864.290119819998,53325.77448504 2025-09-05,16:03:32.000,248,11046538,4485,0,1757088211,13122.433207579998,31402.558006559993,53325.76749792 2025-09-05,16:03:33.000,248,11046507,4645,0,1757088212,13122.554461159998,27708.05258052,53325.82339488 2025-09-05,16:03:34.000,248,11046547,4725,0,1757088213,13122.621824259993,30017.29822461,53325.7954464 2025-09-05,16:03:35.000,248,11046544,4325,0,1757088214,13122.648769499989,26322.813945960006,53325.90025320001 2025-09-05,16:03:36.000,248,11046547,4805,0,1757088215,13122.588142709988,24937.511869230002,53325.83736912 2025-09-05,16:03:37.000,248,11046503,4765,0,1757088216,13122.480361749993,31403.150133479998,53325.907240320004 2025-09-05,16:03:38.000,248,11046492,4004,0,1757088217,13122.386053410002,30941.368676309998,53325.91422744 2025-09-05,16:03:39.000,248,11046549,4605,0,1757088218,13122.231118279997,30941.48851152,53325.91422744 2025-09-05,16:03:40.000,248,11046506,4245,0,1757088219,13122.096392079991,26785.095891360004,53325.907240320004 2025-09-05,16:03:41.000,248,11046510,4325,0,1757088220,13121.98187481,27708.658805700004,53325.90025320001 2025-09-05,16:03:42.000,248,11046498,4125,0,1757088221,13121.887566469995,24475.815001619994,53325.88627896 2025-09-05,16:03:43.000,248,11046507,4445,0,1757088222,13121.89430277999,28170.242887229993,53325.90025320001 2025-09-05,16:03:44.000,248,11046323,4685,0,1757088223,13121.95492956999,33711.923485859996,53325.97012440001 2025-09-05,16:03:45.000,248,11046513,4645,0,1757088224,13122.076183149991,30940.797696780006,53325.94916304001 2025-09-05,16:03:46.000,248,11046532,4085,0,1757088225,13122.251327209997,29555.129065290006,53325.97012440001 2025-09-05,16:03:47.000,248,11046481,4485,0,1757088226,13122.433207579998,30940.515731580002,53325.97012440001 2025-09-05,16:03:48.000,248,11046500,4125,0,1757088227,13122.642033189994,32325.817808310007,53325.977111520006 2025-09-05,16:03:49.000,248,11046402,4285,0,1757088228,13122.817177249999,28631.284185750003,53326.00506 2025-09-05,16:03:50.000,248,11046525,4365,0,1757088229,13123.05294809999,30478.522800510007,53326.08191832 2025-09-05,16:03:51.000,248,11046477,4805,0,1757088230,13123.214619539991,29093.192527260006,53326.08890544001 2025-09-05,16:03:52.000,248,11046494,4165,0,1757088231,13123.268510019996,33711.52873458,53326.11685392001 2025-09-05,16:03:53.000,248,11046504,4405,0,1757088232,13123.281982640001,25860.62363925,53326.06794408001 2025-09-05,16:03:54.000,248,11046494,4205,0,1757088233,13123.255037399991,25860.799867499998,53326.13781528001 2025-09-05,16:03:55.000,248,11046533,4805,0,1757088234,13123.207883229996,27246.43325334,53326.144802400006 2025-09-05,16:03:56.000,248,11046520,4045,0,1757088235,13123.127047509995,25399.265129880005,53326.15877664 2025-09-05,16:03:57.000,248,11046514,4165,0,1757088236,13123.03947548,30479.39689263,53326.1098668 2025-09-05,16:03:58.000,248,11046507,4685,0,1757088237,13122.91148558999,29555.862174809998,53326.144802400006 2025-09-05,16:03:59.000,248,11046529,4525,0,1757088238,13122.77002307999,33712.43102321999,53326.20069936 2025-09-05,16:04:00.000,248,11046510,4165,0,1757088239,13122.662242119994,31403.382754770006,53326.22166072 2025-09-05,16:04:01.000,248,11046513,4485,0,1757088240,13122.581406399993,35098.141949490004,53326.242622080004 2025-09-05,16:04:02.000,248,11046505,4725,0,1757088241,13122.480361749993,31403.523737370007,53326.22864784 2025-09-05,16:04:03.000,248,11046489,4445,0,1757088242,13122.372580789997,31403.551933890005,53326.242622080004 2025-09-05,16:04:04.000,248,11046520,4125,0,1757088243,13122.305217690002,32788.95269844,53326.15178952 2025-09-05,16:04:05.000,248,11046493,4645,0,1757088244,13122.352371859997,29094.20760198,53326.13781528001 2025-09-05,16:04:06.000,248,11046500,4165,0,1757088245,13122.372580789997,30941.432118480006,53326.17275088 2025-09-05,16:04:07.000,248,11046486,4125,0,1757088246,13122.487098060003,33250.367600850004,53326.13781528001 2025-09-05,16:04:08.000,248,11046492,4165,0,1757088247,13122.689187359989,28170.0243642,53326.144802400006 2025-09-05,16:04:09.000,248,11046489,4725,0,1757088248,13122.87780404,28631.594347470003,53326.16576376001 2025-09-05,16:04:10.000,248,11046529,4445,0,1757088249,13123.14052013,26784.130160550005,53326.144802400006 2025-09-05,16:04:11.000,248,11046475,4645,0,1757088250,13123.403236220001,26783.953932300006,53326.20069936 2025-09-05,16:04:12.000,248,11046408,4165,0,1757088251,13123.612061829997,29092.93875858,53326.263583440006 2025-09-05,16:04:13.000,248,11046452,4205,0,1757088252,13123.766996959988,30478.346572259994,53326.29851904 2025-09-05,16:04:14.000,248,11046501,4925,0,1757088253,13123.861305299994,30940.170324210005,53326.29851904 2025-09-05,16:04:15.000,248,11046457,4645,0,1757088254,13123.975822569999,30016.551016829995,53326.28454480001 2025-09-05,16:04:16.000,248,11046495,4725,0,1757088255,13123.888250539989,27245.770635120003,53326.312493280006 2025-09-05,16:04:17.000,248,11046501,4645,0,1757088256,13123.861305299994,29554.988082690004,53326.37537736 2025-09-05,16:04:18.000,248,11046469,4645,0,1757088257,13123.780469579993,30478.818863969995,53326.40332584001 2025-09-05,16:04:19.000,248,11046484,4165,0,1757088258,13123.719842789993,30940.832942430003,53326.459222800004 2025-09-05,16:04:20.000,248,11046478,4125,0,1757088259,13123.632270759997,33711.937584119994,53326.44524856 2025-09-05,16:04:21.000,248,11046499,4805,0,1757088260,13123.511017179997,29093.812850700007,53326.431274320006 2025-09-05,16:04:22.000,248,11046532,4245,0,1757088261,13123.504280870002,25399.265129880005,53326.45223568001 2025-09-05,16:04:23.000,248,11046509,4325,0,1757088262,13123.463863010002,32326.69894956,53326.480184160006 2025-09-05,16:04:24.000,248,11046485,4285,0,1757088263,13123.443654080002,34173.98690823,53326.50114552001 2025-09-05,16:04:25.000,248,11046564,4165,0,1757088264,13123.450390389997,31864.677821970006,53326.51511976 2025-09-05,16:04:26.000,248,11046550,4045,0,1757088265,13123.450390389997,30479.136074819995,53326.50813264 2025-09-05,16:04:27.000,248,11046558,4085,0,1757088266,13123.511017179997,31402.607350470003,53326.50813264 2025-09-05,16:04:28.000,248,11046495,4965,0,1757088267,13123.598589209992,29555.136114420005,53326.58499096 2025-09-05,16:04:29.000,248,11046477,4965,0,1757088268,13123.713106479998,24936.694170150004,53326.60595232 2025-09-05,16:04:30.000,248,11046476,4205,0,1757088269,13123.814151129998,26783.791802310006,53326.60595232 2025-09-05,16:04:31.000,248,11046517,4645,0,1757088270,13123.955613639999,29092.649744249997,53326.5640296 2025-09-05,16:04:32.000,248,11046495,4565,0,1757088271,13124.11054876999,32325.10584618,53326.578003840004 2025-09-05,16:04:33.000,248,11046526,4285,0,1757088272,13124.245274969995,26321.27723562,53326.67582352 2025-09-05,16:04:34.000,248,11046494,4085,0,1757088273,13124.4002101,34633.71001944,53326.598965200006 2025-09-05,16:04:35.000,248,11046524,4165,0,1757088274,13124.487782129996,29553.698091900005,53326.65486216 2025-09-05,16:04:36.000,248,11046471,4685,0,1757088275,13124.521463680001,30939.12000384,53326.65486216 2025-09-05,16:04:37.000,248,11046518,4325,0,1757088276,13124.514727369991,28630.17747234,53326.703772 2025-09-05,16:04:38.000,248,11046485,4565,0,1757088277,13124.48104582,35095.64655747,53326.78063032 2025-09-05,16:04:39.000,248,11046472,3965,0,1757088278,13124.38000117,27706.755540600003,53326.82954016 2025-09-05,16:04:40.000,248,11046554,4285,0,1757088279,13124.33958331,33248.68285878,53326.80857880001 2025-09-05,16:04:41.000,248,11046523,4605,0,1757088280,13124.27222020999,24474.412224750005,53326.766656080006 2025-09-05,16:04:42.000,248,11046492,4125,0,1757088281,13124.33958331,31401.867191819998,53326.80159168 2025-09-05,16:04:43.000,248,11046534,4205,0,1757088282,13124.4002101,30940.191471600003,53326.794604560004 2025-09-05,16:04:44.000,248,11046487,4685,0,1757088283,13124.514727369991,28169.36174598,53326.78761744001 2025-09-05,16:04:45.000,248,11046460,4245,0,1757088284,13124.737025599992,26322.031492530004,53326.913385600004 2025-09-05,16:04:46.000,248,11046514,4045,0,1757088285,13124.952587519998,29092.91761119,53326.85050152 2025-09-05,16:04:47.000,248,11046486,4405,0,1757088286,13125.201830989994,31401.85309356,53326.92735984001 2025-09-05,16:04:48.000,248,11046526,4085,0,1757088287,13125.464547079995,28168.8965034,53326.96928256 2025-09-05,16:04:49.000,248,11046500,4125,0,1757088288,13125.653163759991,26321.44641474,53327.0181924 2025-09-05,16:04:50.000,248,11046531,4685,0,1757088289,13125.841780440001,33710.210547270006,53327.102037840006 2025-09-05,16:04:51.000,248,11046579,4805,0,1757088290,13125.969770329997,27244.51588998,53327.09505072001 2025-09-05,16:04:52.000,248,11046454,4325,0,1757088291,13126.030397119997,27244.311465210005,53327.11601208 2025-09-05,16:04:53.000,248,11046487,4405,0,1757088292,13126.030397119997,27705.902595870008,53327.19287040001 2025-09-05,16:04:54.000,248,11046504,4125,0,1757088293,13125.983242950002,37403.75729163,53327.21383176 2025-09-05,16:04:55.000,248,11046530,4525,0,1757088294,13125.895670919992,27705.571286759994,53327.28370296 2025-09-05,16:04:56.000,248,11046497,4485,0,1757088295,13125.781153650001,29090.972051310004,53327.28370296 2025-09-05,16:04:57.000,248,11046520,4325,0,1757088296,13125.606009589996,30014.556113040002,53327.318638560006 2025-09-05,16:04:58.000,248,11046504,4165,0,1757088297,13125.45107445999,28167.395038710005,53327.35357416 2025-09-05,16:04:59.000,248,11046524,4045,0,1757088298,13125.28940301999,31861.85816997,53327.36056128001 2025-09-05,16:05:00.000,248,11046507,4445,0,1757088299,13125.100786339994,26320.241013510007,53327.32562568 2025-09-05,16:05:01.000,248,11046518,4245,0,1757088300,13124.945851209988,28167.62766,53327.39549688 2025-09-05,16:05:02.000,248,11046529,4725,0,1757088301,13124.824597630002,30938.591319090003,53327.33959992001 2025-09-05,16:05:03.000,248,11046533,4485,0,1757088302,13124.797652389992,28629.71927889,53327.367548400005 2025-09-05,16:05:04.000,248,11046500,4325,0,1757088303,13124.716816669992,29091.578276490007,53327.33959992001 2025-09-05,16:05:05.000,248,11046508,4165,0,1757088304,13124.763970840002,28629.832064970004,53327.25575448 2025-09-05,16:05:06.000,248,11046488,4365,0,1757088305,13124.891960729998,31862.556033839996,53327.318638560006 2025-09-05,16:05:07.000,248,11046435,4525,0,1757088306,13125.060368479993,29553.43022496,53327.3326128 2025-09-05,16:05:08.000,248,11046487,4645,0,1757088307,13125.30961194999,24473.376002639998,53327.34658704 2025-09-05,16:05:09.000,248,11046481,4645,0,1757088308,13125.51170124999,32785.94271993,53327.38850976001 2025-09-05,16:05:10.000,248,11046534,4125,0,1757088309,13125.774417339991,29091.409097370008,53327.38152264 2025-09-05,16:05:11.000,248,11046463,4445,0,1757088310,13125.983242950002,31862.267019510007,53327.35357416 2025-09-05,16:05:12.000,248,11046483,4645,0,1757088311,13126.165123319988,29553.197603670007,53327.35357416 2025-09-05,16:05:13.000,248,11046559,4605,0,1757088312,13126.320058449994,30476.746419749994,53327.43043248001 2025-09-05,16:05:14.000,248,11046498,4325,0,1757088313,13126.441312029994,30476.767567140007,53327.4723552 2025-09-05,16:05:15.000,248,11046509,4925,0,1757088314,13126.454784649999,26320.515929579997,53327.49331656 2025-09-05,16:05:16.000,248,11046534,4325,0,1757088315,13126.454784649999,29091.465490410003,53327.52825216001 2025-09-05,16:05:17.000,248,11046519,4565,0,1757088316,13126.373948929999,29553.324488009996,53327.52126504 2025-09-05,16:05:18.000,248,11046503,4645,0,1757088317,13126.239222729993,29553.465470609997,53327.51427792 2025-09-05,16:05:19.000,248,11046391,4525,0,1757088318,13126.091023909998,28168.022411280006,53327.605110480006 2025-09-05,16:05:20.000,248,11046371,4805,0,1757088319,13125.963034020002,34633.5126438,53327.605110480006 2025-09-05,16:05:21.000,248,11046509,4565,0,1757088320,13125.936088779992,30015.416106899997,53327.59812336001 2025-09-05,16:05:22.000,248,11046499,4605,0,1757088321,13125.882198300002,30939.12000384,53327.62607184001 2025-09-05,16:05:23.000,248,11046486,4325,0,1757088322,13125.861989370002,30015.564138629998,53327.59113624 2025-09-05,16:05:24.000,248,11046527,4565,0,1757088323,13125.929352469997,28168.297327349996,53327.57716200001 2025-09-05,16:05:25.000,248,11046481,4485,0,1757088324,13126.023660810002,30939.218691660004,53327.57017488 2025-09-05,16:05:26.000,248,11046503,4525,0,1757088325,13126.138178079993,29091.839094299998,53327.605110480006 2025-09-05,16:05:27.000,248,11046490,4045,0,1757088326,13126.266167969989,25859.058732389996,53327.61908472 2025-09-05,16:05:28.000,248,11046537,5005,0,1757088327,13126.367212619989,27706.248003240005,53327.6120976 2025-09-05,16:05:29.000,248,11046349,4525,0,1757088328,13126.46825726999,29091.578276490007,53327.66100744 2025-09-05,16:05:30.000,248,11046529,4605,0,1757088329,13126.53562037,25396.988260889993,53327.702930160005 2025-09-05,16:05:31.000,248,11046516,4285,0,1757088330,13126.522147749994,33709.5126834,53327.6819688 2025-09-05,16:05:32.000,248,11046391,4485,0,1757088331,13126.49520251,27705.860301089997,53327.75882712 2025-09-05,16:05:33.000,248,11046517,4805,0,1757088332,13126.44804833999,27705.803908050002,53327.74485288001 2025-09-05,16:05:34.000,248,11046458,4125,0,1757088333,13126.373948929999,29553.000228029996,53327.800749840004 2025-09-05,16:05:35.000,248,11046455,4605,0,1757088334,13126.347003689989,28167.550119570005,53327.81472408001 2025-09-05,16:05:36.000,248,11046518,4165,0,1757088335,13126.340267379994,30476.619535410005,53327.7867756 2025-09-05,16:05:37.000,248,11046493,4845,0,1757088336,13126.42783940999,31861.999152570002,53327.772801360006 2025-09-05,16:05:38.000,248,11046423,4445,0,1757088337,13126.542356679995,27244.03654914,53327.772801360006 2025-09-05,16:05:39.000,248,11046542,4325,0,1757088338,13126.663610259995,28167.669954779994,53327.75882712 2025-09-05,16:05:40.000,248,11046522,4125,0,1757088339,13126.85896325,30014.972011709993,53327.75882712 2025-09-05,16:05:41.000,248,11046463,4605,0,1757088340,13127.000425760001,34171.45627056,53327.74485288001 2025-09-05,16:05:42.000,248,11046511,4525,0,1757088341,13127.182306130002,31400.640643200008,53327.751840000004 2025-09-05,16:05:43.000,248,11046484,4045,0,1757088342,13127.370922809998,27706.332592799998,53327.81472408001 2025-09-05,16:05:44.000,248,11046522,4085,0,1757088343,13127.492176389998,30015.564138629998,53327.83568544 2025-09-05,16:05:45.000,248,11046527,4645,0,1757088344,13127.593221039999,31401.070640129998,53327.83568544 2025-09-05,16:05:46.000,248,11046509,4405,0,1757088345,13127.68752937999,34172.09774139,53327.84965968 2025-09-05,16:05:47.000,248,11046515,4605,0,1757088346,13127.68752937999,33248.51367966,53327.91254376001 2025-09-05,16:05:48.000,248,11046498,4125,0,1757088347,13127.73468355,28168.536997770003,53327.93350512001 2025-09-05,16:05:49.000,248,11046523,4765,0,1757088348,13127.741419859994,27706.685049299995,53327.940492240006 2025-09-05,16:05:50.000,248,11046441,4445,0,1757088349,13127.73468355,32324.866175760006,53327.919530880004 2025-09-05,16:05:51.000,248,11046510,4165,0,1757088350,13127.79531034,30015.71217036,53327.97542784 2025-09-05,16:05:52.000,248,11046502,4125,0,1757088351,13127.761628789995,24012.05273892,53327.96145360001 2025-09-05,16:05:53.000,248,11046519,4485,0,1757088352,13127.77510141,29553.75448494,53327.98241496001 2025-09-05,16:05:54.000,248,11046446,4205,0,1757088353,13127.74815616999,29553.705141030005,53328.03132480001 2025-09-05,16:05:55.000,248,11046502,4004,0,1757088354,13127.71447462,25397.319570000007,53328.087221760004 2025-09-05,16:05:56.000,248,11046519,4645,0,1757088355,13127.721210929994,30938.971972109997,53328.10119600001 2025-09-05,16:05:57.000,248,11046490,4245,0,1757088356,13127.64711151999,26782.60049934,53328.136131600004 2025-09-05,16:05:58.000,248,11046464,4045,0,1757088357,13127.633638899999,31862.471444280003,53328.05228616 2025-09-05,16:05:59.000,248,11046458,4245,0,1757088358,13127.64711151999,28167.888477810004,53328.18504144 2025-09-05,16:06:00.000,248,11046478,4045,0,1757088359,13127.71447462,30014.979060840007,53328.14311872 2025-09-05,16:06:01.000,248,11046491,4485,0,1757088360,13127.903091299995,34632.941664269994,53328.136131600004 2025-09-05,16:06:02.000,248,11046464,3965,0,1757088361,13128.091707979991,26782.008372419994,53328.17805432001 2025-09-05,16:06:03.000,248,11046501,4885,0,1757088362,13128.300533590002,22163.79904944,53328.28286112 2025-09-05,16:06:04.000,248,11046540,4405,0,1757088363,13128.509359199998,24010.861435950006,53328.26888688001 2025-09-05,16:06:05.000,248,11046487,4485,0,1757088364,13128.677766949993,27243.289341359996,53328.21298992 2025-09-05,16:06:06.000,248,11046527,4805,0,1757088365,13128.879856249994,30937.618539150004,53328.28984824 2025-09-05,16:06:07.000,248,11046480,4245,0,1757088366,13128.95395566,30937.470507420003,53328.3108096 2025-09-05,16:06:08.000,248,11046473,4525,0,1757088367,13128.98763720999,25857.514972920006,53328.34574520001 2025-09-05,16:06:09.000,248,11046502,4245,0,1757088368,13128.98763720999,27242.901639210002,53328.35971944 2025-09-05,16:06:10.000,248,11046468,4045,0,1757088369,13128.99437352,25395.64892619,53328.41561640001 2025-09-05,16:06:11.000,248,11046510,3965,0,1757088370,13128.89332887,33246.42008805,53328.47850048 2025-09-05,16:06:12.000,248,11046456,4045,0,1757088371,13128.82596576999,30937.49165481,53328.492474720006 2025-09-05,16:06:13.000,248,11046523,4845,0,1757088372,13128.738393739994,26781.31050855,53328.49946184 2025-09-05,16:06:14.000,248,11046487,4365,0,1757088373,13128.603667539988,30475.830032850004,53328.492474720006 2025-09-05,16:06:15.000,248,11046508,3965,0,1757088374,13128.522831820002,26781.529031579994,53328.541384560005 2025-09-05,16:06:16.000,248,11046521,4845,0,1757088375,13128.448732409997,33246.934674539996,53328.51343608001 2025-09-05,16:06:17.000,248,11046452,3725,0,1757088376,13128.307269899997,32785.24485606,53328.48548760001 2025-09-05,16:06:19.000,248,11046448,4245,0,1757088378,13128.192752629991,31861.674892590003,53328.373693680005 2025-09-05,16:06:20.000,248,11046495,4645,0,1757088379,13128.199488940001,23549.101126170004,53328.53439744001 2025-09-05,16:06:21.000,248,11046476,4004,0,1757088380,13128.246643109997,29090.816970450003,53328.471513360004 2025-09-05,16:06:22.000,248,11046527,4485,0,1757088381,13128.273588349992,30476.288226300006,53328.471513360004 2025-09-05,16:06:23.000,248,11046483,4725,0,1757088382,13128.347687759997,34632.54691299,53328.450552 2025-09-05,16:06:24.000,248,11046504,4125,0,1757088383,13128.448732409997,26319.959048310004,53328.43657776001 2025-09-05,16:06:25.000,248,11046544,4085,0,1757088384,13128.623876469988,30937.99214304,53328.50644896 2025-09-05,16:06:26.000,248,11046374,3965,0,1757088385,13128.82596576999,29552.49269067,53328.50644896 2025-09-05,16:06:27.000,248,11046503,4845,0,1757088386,13128.96742827999,30014.189558280006,53328.492474720006 2025-09-05,16:06:28.000,248,11046510,3965,0,1757088387,13129.19646282,31399.44934023,53328.541384560005 2025-09-05,16:06:29.000,248,11046509,4565,0,1757088388,13129.385079499996,30937.378868729997,53328.5553588 2025-09-05,16:06:30.000,248,11046490,3885,0,1757088389,13129.566959869997,30937.125100050005,53328.64619136 2025-09-05,16:06:31.000,248,11046467,4365,0,1757088390,13129.782521790003,32322.20160462,53328.639204240004 2025-09-05,16:06:32.000,248,11046457,4485,0,1757088391,13129.937456919994,29551.125159450006,53328.709075440005 2025-09-05,16:06:33.000,248,11046470,4325,0,1757088392,13130.031765259999,30936.286253579994,53328.75099816001 2025-09-05,16:06:34.000,248,11046447,4445,0,1757088393,13130.11260098,29550.666966000004,53328.8348436 2025-09-05,16:06:35.000,248,11046499,4565,0,1757088394,13130.092392049999,32321.362758150004,53328.806895120004 2025-09-05,16:06:36.000,248,11046444,4004,0,1757088395,13130.051974189999,30935.877404040002,53328.86977920001 2025-09-05,16:06:37.000,248,11046496,4245,0,1757088396,13129.957665849994,34630.277093130004,53328.91868904001 2025-09-05,16:06:38.000,248,11046496,4004,0,1757088397,13129.795994409993,29088.695182320007,53328.95362464 2025-09-05,16:06:39.000,248,11046522,4325,0,1757088398,13129.607377729997,28626.850282979998,53328.86977920001 2025-09-05,16:06:40.000,248,11046470,4325,0,1757088399,13129.432233669992,31859.531957069994,53328.89772768001 2025-09-05,16:06:41.000,248,11046450,4165,0,1757088400,13129.284034849996,25394.246149319995,53328.925676160005 2025-09-05,16:06:42.000,248,11046490,3965,0,1757088401,13129.142572339995,30012.222851009996,53328.91170192 2025-09-05,16:06:43.000,248,11046489,4725,0,1757088402,13129.04826399999,25855.879574759994,53328.89074056 2025-09-05,16:06:44.000,248,11046449,4645,0,1757088403,13129.04826399999,25855.81613259,53328.89772768001 2025-09-05,16:06:45.000,248,11046469,4445,0,1757088404,13129.05500031,22161.289559159995,53328.925676160005 2025-09-05,16:06:46.000,248,11046495,4845,0,1757088405,13129.05500031,30011.651871480004,53328.88375344 2025-09-05,16:06:47.000,248,11046465,4445,0,1757088406,13129.16951757999,30011.623674960007,53328.827856480006 2025-09-05,16:06:48.000,248,11046476,3965,0,1757088407,13129.25035329999,31396.855260390003,53328.89772768001 2025-09-05,16:06:49.000,248,11046545,4445,0,1757088408,13129.331189019991,29087.877483239994,53328.86977920001 2025-09-05,16:06:50.000,248,11046501,4405,0,1757088409,13129.418761050001,26317.11119979,53328.86977920001 2025-09-05,16:06:51.000,248,11046435,4285,0,1757088410,13129.486124149997,30473.264149530005,53328.9047148 2025-09-05,16:06:52.000,248,11046543,4445,0,1757088411,13129.506333079997,26317.139396309998,53328.91868904001 2025-09-05,16:06:53.000,248,11046486,4325,0,1757088412,13129.513069389992,30011.54613453,53328.91868904001 2025-09-05,16:06:54.000,248,11046511,4605,0,1757088413,13129.479387840001,31396.911653429997,53328.91868904001 2025-09-05,16:06:55.000,248,11046442,4125,0,1757088414,13129.459178910001,28164.378011070003,53328.96759888001 2025-09-05,16:06:56.000,248,11046480,3965,0,1757088415,13129.418761050001,23546.4295059,53328.93266328 2025-09-05,16:06:57.000,248,11046523,4605,0,1757088416,13129.459178910001,25393.527138060002,53328.91868904001 2025-09-05,16:06:58.000,248,11046455,4525,0,1757088417,13129.418761050001,32782.14323885999,53328.98856024001 2025-09-05,16:06:59.000,248,11046461,4645,0,1757088418,13129.425497359996,27702.342785219997,53328.93266328 2025-09-05,16:07:00.000,248,11046440,4004,0,1757088419,13129.438969980001,30472.98218433,53328.96061176 2025-09-05,16:07:01.000,248,11046477,4685,0,1757088420,13129.438969980001,28625.70127479,53328.98157312 2025-09-05,16:07:02.000,248,11046492,4365,0,1757088421,13129.432233669992,32319.903588240006,53329.00253448 2025-09-05,16:07:03.000,248,11046495,4445,0,1757088422,13129.364870569996,27240.145429380005,53328.946637520006 2025-09-05,16:07:04.000,248,11046470,4285,0,1757088423,13129.284034849996,29549.045666100006,53328.96759888001 2025-09-05,16:07:05.000,248,11046474,4085,0,1757088424,13129.243616989996,30934.347742829996,53328.995547360006 2025-09-05,16:07:06.000,248,11046462,4125,0,1757088425,13129.182990199995,24931.040767889994,53328.98157312 2025-09-05,16:07:07.000,248,11046301,4525,0,1757088426,13129.10889078999,29548.848290459995,53328.93266328 2025-09-05,16:07:08.000,248,11046295,4725,0,1757088427,13129.05500031,30010.601551109998,53328.98157312 2025-09-05,16:07:09.000,248,11046522,4245,0,1757088428,13129.001109829995,30934.086925020005,53329.00253448 2025-09-05,16:07:10.000,248,11046476,3965,0,1757088429,13128.93374673,30934.079875890005,53328.93266328 2025-09-05,16:07:11.000,248,11046459,4605,0,1757088430,13128.95395566,30933.9882372,53328.93965040001 2025-09-05,16:07:12.000,248,11046505,4445,0,1757088431,13128.9135378,29548.580423520005,53328.91868904001 2025-09-05,16:07:13.000,248,11046535,4525,0,1757088432,13128.89332887,30472.072846559997,53328.89772768001 2025-09-05,16:07:14.000,248,11046420,4045,0,1757088433,13128.839438389994,32319.226871759995,53328.91170192 2025-09-05,16:07:15.000,248,11046460,4205,0,1757088434,13128.778811599994,31395.699203070006,53328.89074056 2025-09-05,16:07:16.000,248,11046487,4565,0,1757088435,13128.691239569998,27701.34180876,53328.8348436 2025-09-05,16:07:17.000,248,11046492,4125,0,1757088436,13128.650821709998,30010.298438519996,53328.79990800001 2025-09-05,16:07:18.000,248,11046499,4325,0,1757088437,13128.563249680003,28163.264248530002,53328.77195952001 2025-09-05,16:07:19.000,248,11046519,4725,0,1757088438,13128.529568129998,27701.51098788,53328.81388224 2025-09-05,16:07:20.000,248,11046506,3965,0,1757088439,13128.455468719992,29086.925850689993,53328.73003680001 2025-09-05,16:07:21.000,248,11046492,3965,0,1757088440,13128.435259789992,31395.945922619998,53328.68811408 2025-09-05,16:07:22.000,248,11046526,4004,0,1757088441,13128.462205030002,30010.59450198,53328.71606256 2025-09-05,16:07:23.000,248,11046530,4125,0,1757088442,13128.435259789992,29548.876486980007,53328.6951012 2025-09-05,16:07:24.000,248,11046529,4645,0,1757088443,13128.522831820002,29087.095029810007,53328.660165600006 2025-09-05,16:07:25.000,248,11046492,4045,0,1757088444,13128.563249680003,31395.952971749997,53328.66715272 2025-09-05,16:07:26.000,248,11046387,4605,0,1757088445,13128.644085399988,29087.045685899997,53328.6951012 2025-09-05,16:07:27.000,248,11046343,4645,0,1757088446,13128.704712189989,31857.727379789998,53328.61824288 2025-09-05,16:07:28.000,248,11046494,4165,0,1757088447,13128.745130049989,24469.01259117,53328.63221712001 2025-09-05,16:07:29.000,248,11046453,4725,0,1757088448,13128.758602669994,30934.037581109995,53328.58330728001 2025-09-05,16:07:30.000,248,11046449,4605,0,1757088449,13128.792284219999,29548.566325260006,53328.61824288 2025-09-05,16:07:31.000,248,11046464,4165,0,1757088450,13128.785547909989,27701.19377703,53328.660165600006 2025-09-05,16:07:32.000,248,11046342,4004,0,1757088451,13128.751866359999,32780.832100679996,53328.60426864001 2025-09-05,16:07:33.000,248,11046448,4325,0,1757088452,13128.731657429998,28624.622757899997,53328.62523 2025-09-05,16:07:34.000,248,11046540,4165,0,1757088453,13128.711448499998,28162.756711170005,53328.73702392 2025-09-05,16:07:35.000,248,11046508,3965,0,1757088454,13128.630612779998,30009.861392460007,53328.639204240004 2025-09-05,16:07:36.000,248,11046518,4004,0,1757088455,13128.536304439993,29547.99534573,53328.660165600006 2025-09-05,16:07:37.000,248,11046519,4405,0,1757088456,13128.495886579993,29547.97419834,53328.57632016 2025-09-05,16:07:38.000,248,11046465,4365,0,1757088457,13128.401578240002,24930.096184470007,53328.611255760006 2025-09-05,16:07:39.000,248,11046497,4685,0,1757088458,13128.287060969997,29086.19274117,53328.50644896 2025-09-05,16:07:40.000,248,11046486,4365,0,1757088459,13128.212961559992,32780.54308634999,53328.5553588 2025-09-05,16:07:41.000,248,11046517,4605,0,1757088460,13128.064762739996,32318.825071350002,53328.5553588 2025-09-05,16:07:42.000,248,11046480,4085,0,1757088461,13127.95698178,34627.83104501999,53328.50644896 2025-09-05,16:07:43.000,248,11046504,4365,0,1757088462,13127.84920081999,26777.496929219997,53328.51343608001 2025-09-05,16:07:44.000,248,11046475,4365,0,1757088463,13127.76836509999,30010.07991549,53328.41561640001 2025-09-05,16:07:45.000,248,11046540,3924,0,1757088464,13127.701001999994,27239.39117247,53328.33875808 2025-09-05,16:07:46.000,248,11046520,4085,0,1757088465,13127.653847829999,28162.911792030005,53328.324783840006 2025-09-05,16:07:47.000,248,11046511,4485,0,1757088466,13127.660584139994,27239.306582909994,53328.26189976 2025-09-05,16:07:48.000,248,11046488,4085,0,1757088467,13127.633638899999,33242.514870030005,53328.26888688001 2025-09-05,16:07:49.000,248,11046444,4245,0,1757088468,13127.72794723999,25392.075017280004,53328.275874000006 2025-09-05,16:07:50.000,248,11046487,4445,0,1757088469,13127.802046649995,30933.438405060006,53328.206002800005 2025-09-05,16:07:51.000,248,11046495,4525,0,1757088470,13127.93677285,30009.76975377,53328.254912640004 2025-09-05,16:07:52.000,248,11046476,3885,0,1757088471,13128.03108118999,32318.564253539997,53328.17805432001 2025-09-05,16:07:53.000,248,11046490,4004,0,1757088472,13128.132125839991,33242.10602049,53328.26888688001 2025-09-05,16:07:54.000,248,11046510,4325,0,1757088473,13128.239906800001,30933.128243340005,53328.22696416001 2025-09-05,16:07:55.000,248,11046483,4445,0,1757088474,13128.287060969997,31856.634764639995,53328.28286112 2025-09-05,16:07:56.000,248,11046449,4525,0,1757088475,13128.340951450002,31856.550175080003,53328.21997704 2025-09-05,16:07:57.000,248,11046520,3845,0,1757088476,13128.340951450002,31856.557224210002,53328.31779672001 2025-09-05,16:07:58.000,248,11046523,4645,0,1757088477,13128.280324660001,31394.761668780004,53328.33875808 2025-09-05,16:07:59.000,248,11046428,4045,0,1757088478,13128.219697870001,30471.135312269995,53328.324783840006 2025-09-05,16:08:00.000,248,11046503,4285,0,1757088479,13128.138862150001,26776.883654909994,53328.36670656001 2025-09-05,16:08:01.000,248,11046495,4485,0,1757088480,13128.05129011999,34627.13318115,53328.3806808 2025-09-05,16:08:02.000,248,11046495,4605,0,1757088481,13127.95698178,25853.200905360005,53328.38766792 2025-09-05,16:08:03.000,248,11046508,4045,0,1757088482,13127.8357282,27238.524129480007,53328.31779672001 2025-09-05,16:08:04.000,248,11046507,4645,0,1757088483,13127.81551927,24929.567499719997,53328.33177096 2025-09-05,16:08:05.000,248,11046473,4605,0,1757088484,13127.721210929994,29085.55831947,53328.33177096 2025-09-05,16:08:06.000,248,11046519,4685,0,1757088485,13127.701001999994,30932.677099020002,53328.26888688001 2025-09-05,16:08:07.000,248,11046478,4085,0,1757088486,13127.66732044999,30932.677099020002,53328.3806808 2025-09-05,16:08:08.000,248,11046521,4525,0,1757088487,13127.60669365999,27238.390196010005,53328.26888688001 2025-09-05,16:08:09.000,248,11046511,4765,0,1757088488,13127.599957349994,28162.00245426,53328.254912640004 2025-09-05,16:08:10.000,248,11046384,4365,0,1757088489,13127.579748419994,30470.90269098,53328.19202856 2025-09-05,16:08:11.000,248,11046498,4125,0,1757088490,13127.62690258999,30470.91678924,53328.22696416001 2025-09-05,16:08:12.000,248,11046418,4045,0,1757088491,13127.579748419994,30009.234019890006,53328.21298992 2025-09-05,16:08:13.000,248,11046514,3965,0,1757088492,13127.573012109999,29547.480759240003,53328.19202856 2025-09-05,16:08:14.000,248,11046458,3924,0,1757088493,13127.573012109999,30009.27631467,53328.14311872 2025-09-05,16:08:15.000,248,11046459,4765,0,1757088494,13127.573012109999,30471.163508790007,53328.11517024 2025-09-05,16:08:16.000,248,11046470,3965,0,1757088495,13127.60669365999,24468.018663840005,53328.19901568001 2025-09-05,16:08:17.000,248,11046421,4645,0,1757088496,13127.64711151999,28162.3408125,53328.12215736 2025-09-05,16:08:18.000,248,11046462,3965,0,1757088497,13127.640375209994,31394.909700510005,53328.1710672 2025-09-05,16:08:19.000,248,11046412,4285,0,1757088498,13127.69426569,29547.854363129998,53328.12215736 2025-09-05,16:08:20.000,248,11046496,4165,0,1757088499,13127.79531034,29086.087004219997,53328.11517024 2025-09-05,16:08:21.000,248,11046470,4285,0,1757088500,13127.8357282,32318.69113788,53328.16408008 2025-09-05,16:08:22.000,248,11046450,4125,0,1757088501,13127.943509159995,26777.320700969998,53328.10119600001 2025-09-05,16:08:23.000,248,11046438,4004,0,1757088502,13127.95698178,29547.946001820004,53328.087221760004 2025-09-05,16:08:24.000,248,11046434,4325,0,1757088503,13127.99066332999,25391.905838160004,53328.087221760004 2025-09-05,16:08:25.000,248,11046426,4045,0,1757088504,13128.044553809996,30009.706311600006,53328.10119600001 2025-09-05,16:08:26.000,248,11046429,4645,0,1757088505,13128.091707979991,34627.506785039994,53328.1710672 2025-09-05,16:08:27.000,248,11046303,4525,0,1757088506,13128.152334769991,26315.320720770003,53328.21298992 2025-09-05,16:08:28.000,248,11046416,4205,0,1757088507,13128.084971669996,25853.348937090006,53328.19202856 2025-09-05,16:08:29.000,248,11046452,4045,0,1757088508,13128.0378175,26776.777917960004,53328.206002800005 2025-09-05,16:08:30.000,248,11046473,4125,0,1757088509,13127.963718089995,32318.070814439998,53328.18504144 2025-09-05,16:08:31.000,248,11046405,4525,0,1757088510,13127.822255579995,35088.625623989996,53328.15010584001 2025-09-05,16:08:32.000,248,11046500,4125,0,1757088511,13127.74815616999,24467.475880829996,53328.19202856 2025-09-05,16:08:33.000,248,11046431,4565,0,1757088512,13127.599957349994,32779.42227467999,53328.19901568001 2025-09-05,16:08:34.000,248,11046519,4405,0,1757088513,13127.546066869989,25390.883714309995,53328.206002800005 2025-09-05,16:08:35.000,248,11046440,3885,0,1757088514,13127.485440079989,32779.295390340005,53328.18504144 2025-09-05,16:08:36.000,248,11046298,3965,0,1757088515,13127.418076979993,29546.804042760006,53328.14311872 2025-09-05,16:08:37.000,248,11046374,3965,0,1757088516,13127.391131739998,29085.036683850005,53328.12215736 2025-09-05,16:08:38.000,248,11046419,4325,0,1757088517,13127.377659119993,34626.371875109995,53328.157092960006 2025-09-05,16:08:39.000,248,11046442,4325,0,1757088518,13127.404604359988,29084.973241679996,53328.1710672 2025-09-05,16:08:40.000,248,11046410,3885,0,1757088519,13127.505649009989,30008.571401670008,53328.136131600004 2025-09-05,16:08:41.000,248,11046498,4485,0,1757088520,13127.586484729989,33241.04865099001,53328.15010584001 2025-09-05,16:08:42.000,248,11046432,4325,0,1757088521,13127.721210929994,22620.209069549994,53328.16408008 2025-09-05,16:08:43.000,248,11046433,4445,0,1757088522,13127.761628789995,30470.45154666,53328.136131600004 2025-09-05,16:08:44.000,248,11046441,4845,0,1757088523,13127.85593713,29085.149469929995,53328.12914448001 2025-09-05,16:08:45.000,248,11046444,3965,0,1757088524,13127.97719071,29085.163568189993,53328.18504144 2025-09-05,16:08:46.000,248,11046515,4365,0,1757088525,13128.05802643,31394.063804909994,53328.136131600004 2025-09-05,16:08:47.000,248,11046454,4125,0,1757088526,13128.125389529996,32779.50686424,53328.136131600004 2025-09-05,16:08:48.000,248,11046478,4485,0,1757088527,13128.138862150001,26776.362019289998,53328.108183120006 2025-09-05,16:08:49.000,248,11046491,4645,0,1757088528,13128.132125839991,27699.931982759997,53328.1710672 2025-09-05,16:08:50.000,248,11046511,4685,0,1757088529,13128.11865322,25391.024696909997,53328.157092960006 2025-09-05,16:08:51.000,248,11046542,4205,0,1757088530,13128.064762739996,30008.846317739997,53328.18504144 2025-09-05,16:08:52.000,248,11046449,4565,0,1757088531,13127.983927019995,27238.101181680002,53328.136131600004 2025-09-05,16:08:53.000,248,11046497,4645,0,1757088532,13127.89635499,28623.431454930003,53328.19202856 2025-09-05,16:08:54.000,248,11046497,4725,0,1757088533,13127.82899188999,33241.182584459995,53328.157092960006 2025-09-05,16:08:55.000,248,11046511,4285,0,1757088534,13127.78857402999,27699.805098419994,53328.14311872 2025-09-05,16:08:56.000,248,11046389,4645,0,1757088535,13127.69426569,29085.057831240003,53328.1710672 2025-09-05,16:08:57.000,248,11046517,4725,0,1757088536,13127.674056759999,30008.557303409994,53328.11517024 2025-09-05,16:08:58.000,248,11046513,4525,0,1757088537,13127.640375209994,30932.007431670005,53328.15010584001 2025-09-05,16:08:59.000,248,11046480,4285,0,1757088538,13127.633638899999,31393.68315189,53328.08023464001 2025-09-05,16:09:00.000,248,11046517,4445,0,1757088539,13127.66732044999,27237.664135619998,53328.12914448001 2025-09-05,16:09:01.000,248,11046491,4525,0,1757088540,13127.66732044999,29546.479782780007,53328.157092960006 2025-09-05,16:09:02.000,248,11046492,4165,0,1757088541,13127.721210929994,24928.707505860002,53328.1710672 2025-09-05,16:09:03.000,248,11046519,4565,0,1757088542,13127.78857402999,30469.97220582,53328.1710672 2025-09-05,16:09:04.000,248,11046538,4245,0,1757088543,13127.77510141,27699.26231541,53328.19901568001 2025-09-05,16:09:05.000,248,11046528,3965,0,1757088544,13127.79531034,29546.352898440004,53328.108183120006 2025-09-05,16:09:06.000,248,11046521,4605,0,1757088545,13127.80878295999,28622.81113149,53328.14311872 2025-09-05,16:09:07.000,248,11046505,4485,0,1757088546,13127.802046649995,29084.585539530002,53328.17805432001 2025-09-05,16:09:08.000,248,11046523,4205,0,1757088547,13127.8357282,25852.157634119998,53328.16408008 2025-09-05,16:09:09.000,248,11046509,4845,0,1757088548,13127.79531034,30931.676122560006,53328.14311872 2025-09-05,16:09:10.000,248,11046521,4565,0,1757088549,13127.781837719995,25852.157634119998,53328.1710672 2025-09-05,16:09:11.000,248,11046533,4285,0,1757088550,13127.741419859994,35087.673991439995,53328.14311872 2025-09-05,16:09:12.000,248,11046396,3965,0,1757088551,13127.73468355,30008.19074865,53328.16408008 2025-09-05,16:09:13.000,248,11046323,4525,0,1757088552,13127.71447462,33240.61160493,53328.15010584001 2025-09-05,16:09:14.000,248,11046543,4805,0,1757088553,13127.674056759999,27699.346904970007,53328.05927328001 2025-09-05,16:09:15.000,248,11046526,4045,0,1757088554,13127.70773830999,28622.909819310007,53328.12914448001 2025-09-05,16:09:16.000,248,11046492,4004,0,1757088555,13127.68752937999,28161.262295609995,53328.15010584001 2025-09-05,16:09:17.000,248,11046527,4765,0,1757088556,13127.69426569,31855.542149490007,53328.18504144 2025-09-05,16:09:18.000,248,11046476,3924,0,1757088557,13127.674056759999,26776.115299740006,53328.05927328001 2025-09-05,16:09:19.000,248,11046512,3965,0,1757088558,13127.66732044999,31393.922822310007,53328.05927328001 2025-09-05,16:09:20.000,248,11046504,4205,0,1757088559,13127.68752937999,30932.21185644,53328.05927328001 2025-09-05,16:09:21.000,248,11046512,4085,0,1757088560,13127.69426569,32317.598522729997,53328.12215736 2025-09-05,16:09:22.000,248,11046516,4085,0,1757088561,13127.620166279994,29085.135371669996,53328.11517024 2025-09-05,16:09:23.000,248,11046470,3965,0,1757088562,13127.60669365999,28161.628850370005,53328.14311872 2025-09-05,16:09:24.000,248,11046458,4045,0,1757088563,13127.552803179999,31855.901655120004,53328.038311920005 2025-09-05,16:09:25.000,248,11046496,4125,0,1757088564,13127.519121629994,25390.954205610004,53328.03132480001 2025-09-05,16:09:26.000,248,11046489,4485,0,1757088565,13127.512385319998,28161.579506459995,53328.11517024 2025-09-05,16:09:27.000,248,11046462,4045,0,1757088566,13127.532594249999,25852.658122349996,53328.08023464001 2025-09-05,16:09:28.000,248,11046488,4165,0,1757088567,13127.525857939989,29546.937976229994,53328.05228616 2025-09-05,16:09:29.000,248,11046321,4685,0,1757088568,13127.525857939989,28623.276374070003,53328.01735056 2025-09-05,16:09:30.000,248,11046500,3965,0,1757088569,13127.546066869989,32779.26014468999,53328.01036344001 2025-09-05,16:09:31.000,248,11046515,4645,0,1757088570,13127.64711151999,30470.28236754,53328.04529904 2025-09-05,16:09:32.000,248,11046542,4125,0,1757088571,13127.680793069994,24005.292623250003,53327.94747936 2025-09-05,16:09:33.000,248,11046530,4085,0,1757088572,13127.77510141,29546.56437234,53327.989402080006 2025-09-05,16:09:34.000,248,11046535,4685,0,1757088573,13127.81551927,28161.255246479996,53327.940492240006 2025-09-05,16:09:35.000,248,11046523,4725,0,1757088574,13127.882882369995,32317.182624060006,53328.0662604 2025-09-05,16:09:36.000,248,11046504,3924,0,1757088575,13127.882882369995,29084.726522130004,53328.03132480001 2025-09-05,16:09:37.000,248,11046538,3924,0,1757088576,13127.903091299995,35549.59643121,53328.087221760004 2025-09-05,16:09:38.000,248,11046485,4805,0,1757088577,13127.91656392,29546.472733650007,53328.01036344001 2025-09-05,16:09:39.000,248,11046523,4685,0,1757088578,13127.8357282,28161.121313010008,53327.97542784 2025-09-05,16:09:40.000,248,11046509,4525,0,1757088579,13127.802046649995,29084.585539530002,53328.05228616 2025-09-05,16:09:41.000,248,11046505,4485,0,1757088580,13127.77510141,24004.961314140004,53328.05228616 2025-09-05,16:09:42.000,248,11046525,4685,0,1757088581,13127.73468355,29084.472753449998,53328.0662604 2025-09-05,16:09:43.000,248,11046527,4525,0,1757088582,13127.680793069994,28622.550313679996,53328.01735056 2025-09-05,16:09:44.000,248,11046526,3965,0,1757088583,13127.613429969999,30469.577454540005,53328.05927328001 2025-09-05,16:09:45.000,248,11046487,4485,0,1757088584,13127.579748419994,33240.181608,53328.0662604 2025-09-05,16:09:46.000,248,11046481,4605,0,1757088585,13127.539330559994,33701.87142648001,53327.989402080006 2025-09-05,16:09:47.000,248,11046515,4365,0,1757088586,13127.532594249999,26775.269404139995,53328.00337632 2025-09-05,16:09:48.000,248,11046545,4525,0,1757088587,13127.485440079989,31854.731499539994,53328.01735056 2025-09-05,16:09:49.000,248,11046414,4245,0,1757088588,13127.384395429988,30931.351862580006,53327.93350512001 2025-09-05,16:09:50.000,248,11046514,4165,0,1757088589,13127.364186499988,27698.987399339996,53327.919530880004 2025-09-05,16:09:51.000,248,11046485,4365,0,1757088590,13127.283350780002,31855.048710389994,53327.87760816 2025-09-05,16:09:52.000,248,11046513,4485,0,1757088591,13127.229460299997,29546.37404583,53327.84267256001 2025-09-05,16:09:53.000,248,11046489,4645,0,1757088592,13127.215987679992,26314.108270409997,53327.87760816 2025-09-05,16:09:54.000,248,11046497,4285,0,1757088593,13127.202515060002,28623.1424406,53327.751840000004 2025-09-05,16:09:55.000,248,11046470,4004,0,1757088594,13127.222723990002,25390.8343704,53327.751840000004 2025-09-05,16:09:56.000,248,11046372,3924,0,1757088595,13127.209251369997,28623.45260232,53327.6819688 2025-09-05,16:09:57.000,248,11046501,4445,0,1757088596,13127.303559710002,28161.769832970007,53327.70991728 2025-09-05,16:09:58.000,248,11046483,4445,0,1757088597,13127.431549599998,30470.719413600003,53327.751840000004 2025-09-05,16:09:59.000,248,11046366,3885,0,1757088598,13127.505649009989,31856.09198163,53327.75882712 2025-09-05,16:10:00.000,248,11046278,4165,0,1757088599,13127.599957349994,26314.72154472,53327.73786576 2025-09-05,16:10:01.000,248,11046315,4645,0,1757088600,13127.73468355,30470.77580664,53327.7169044 2025-09-05,16:10:02.000,248,11046480,4004,0,1757088601,13127.822255579995,27238.26331167,53327.75882712 2025-09-05,16:10:03.000,248,11046531,4525,0,1757088602,13127.903091299995,32779.563257279995,53327.800749840004 2025-09-05,16:10:04.000,248,11046488,4045,0,1757088603,13127.97045439999,30008.775826440004,53327.75882712 2025-09-05,16:10:05.000,248,11046401,4565,0,1757088604,13127.95698178,30008.712384269995,53327.75882712 2025-09-05,16:10:06.000,248,11046456,4285,0,1757088605,13127.97719071,30008.627794710002,53327.81472408001 2025-09-05,16:10:07.000,248,11046470,4165,0,1757088606,13127.923300229995,26776.122348870005,53327.79376272001 2025-09-05,16:10:08.000,248,11046485,4605,0,1757088607,13127.85593713,30932.06382471,53327.772801360006 2025-09-05,16:10:09.000,248,11046427,4645,0,1757088608,13127.842464509995,33240.907668390006,53327.76581424001 2025-09-05,16:10:10.000,248,11046332,3965,0,1757088609,13127.78857402999,28623.078998430006,53327.7867756 2025-09-05,16:10:11.000,248,11046456,3965,0,1757088610,13127.80878295999,26775.833334540002,53327.73786576 2025-09-05,16:10:12.000,248,11046350,3885,0,1757088611,13127.76836509999,31393.556267549997,53327.84965968 2025-09-05,16:10:13.000,248,11046372,4004,0,1757088612,13127.76836509999,33702.42830775,53327.79376272001 2025-09-05,16:10:14.000,248,11046302,4165,0,1757088613,13127.781837719995,30008.218945169996,53327.751840000004 2025-09-05,16:10:15.000,248,11046481,4365,0,1757088614,13127.74815616999,31855.30247907,53327.73786576 2025-09-05,16:10:16.000,248,11046467,4525,0,1757088615,13127.72794723999,26775.783990630007,53327.64004608 2025-09-05,16:10:17.000,248,11046483,4405,0,1757088616,13127.781837719995,28622.930966700005,53327.7169044 2025-09-05,16:10:18.000,248,11046291,4205,0,1757088617,13127.81551927,31393.570365809996,53327.73786576 2025-09-05,16:10:19.000,248,11046476,4125,0,1757088618,13127.842464509995,30931.824154290007,53327.67498168001 2025-09-05,16:10:20.000,248,11046414,3885,0,1757088619,13127.89635499,32317.168525800007,53327.64703320001 2025-09-05,16:10:21.000,248,11046445,4605,0,1757088620,13127.943509159995,29084.888652120004,53327.6819688 2025-09-05,16:10:22.000,248,11046371,4605,0,1757088621,13127.99066332999,32317.39409796,53327.654020320006 2025-09-05,16:10:23.000,248,11046471,4365,0,1757088622,13128.09844429,27699.58657539,53327.70991728 2025-09-05,16:10:24.000,248,11046492,4165,0,1757088623,13128.172543699991,27237.882658650007,53327.70991728 2025-09-05,16:10:25.000,248,11046412,3924,0,1757088624,13128.367896689997,30008.599598190005,53327.68895592 2025-09-05,16:10:26.000,248,11046401,4285,0,1757088625,13128.489150269997,29546.930927099995,53327.76581424001 2025-09-05,16:10:27.000,248,11046526,4004,0,1757088626,13128.489150269997,33241.246026630004,53327.751840000004 2025-09-05,16:10:28.000,248,11046488,4205,0,1757088627,13128.569985989998,31394.092001430006,53327.72389152001 2025-09-05,16:10:29.000,248,11046424,3924,0,1757088628,13128.610403849998,30470.670069689993,53327.75882712 2025-09-05,16:10:30.000,248,11046469,4525,0,1757088629,13128.536304439993,30470.648922299995,53327.772801360006 2025-09-05,16:10:31.000,248,11046453,4365,0,1757088630,13128.482413960002,30932.53611642,53327.7867756 2025-09-05,16:10:32.000,248,11046472,4085,0,1757088631,13128.367896689997,30470.733511860002,53327.7169044 2025-09-05,16:10:33.000,248,11046453,4565,0,1757088632,13128.307269899997,31856.049686850005,53327.751840000004 2025-09-05,16:10:34.000,248,11046447,4605,0,1757088633,13128.206225249996,34626.72433161001,53327.68895592 2025-09-05,16:10:35.000,248,11046494,4125,0,1757088634,13128.152334769991,29547.093057089995,53327.772801360006 2025-09-05,16:10:36.000,248,11046470,4004,0,1757088635,13128.111916909991,29085.26225601,53327.75882712 2025-09-05,16:10:37.000,248,11046427,4405,0,1757088636,13128.05802643,30932.289396869994,53327.751840000004 2025-09-05,16:10:38.000,248,11046508,4325,0,1757088637,13128.071499049991,26314.474825170008,53327.76581424001 2025-09-05,16:10:39.000,248,11046482,4325,0,1757088638,13128.09844429,29085.050782110004,53327.702930160005 2025-09-05,16:10:40.000,248,11046503,4645,0,1757088639,13128.111916909991,25852.61582757,53327.702930160005 2025-09-05,16:10:41.000,248,11046508,3804,0,1757088640,13128.138862150001,28623.269324940004,53327.6819688 2025-09-05,16:10:42.000,248,11046481,4525,0,1757088641,13128.165807389996,27237.932002560003,53327.67498168001 2025-09-05,16:10:43.000,248,11046492,4004,0,1757088642,13128.172543699991,25852.573532790004,53327.6819688 2025-09-05,16:10:44.000,248,11046453,4485,0,1757088643,13128.199488940001,29085.064880370002,53327.66100744 2025-09-05,16:10:45.000,248,11046515,4605,0,1757088644,13128.206225249996,29546.88158319,53327.70991728 2025-09-05,16:10:46.000,248,11046501,4605,0,1757088645,13128.172543699991,32317.41524535,53327.64004608 2025-09-05,16:10:47.000,248,11046514,4085,0,1757088646,13128.186016319996,29084.987339939995,53327.702930160005 2025-09-05,16:10:48.000,248,11046516,4004,0,1757088647,13128.199488940001,30008.571401670008,53327.66100744 2025-09-05,16:10:49.000,248,11046466,4045,0,1757088648,13128.186016319996,36473.48360553,53327.59113624 2025-09-05,16:10:50.000,248,11046531,4445,0,1757088649,13128.212961559992,30932.162512530005,53327.64703320001 2025-09-05,16:10:51.000,248,11046476,3924,0,1757088650,13128.206225249996,27237.988395599998,53327.654020320006 2025-09-05,16:10:52.000,248,11046526,4405,0,1757088651,13128.239906800001,30470.43039927,53327.59812336001 2025-09-05,16:10:53.000,248,11046514,4245,0,1757088652,13128.186016319996,31394.099050560006,53327.61908472 2025-09-05,16:10:54.000,248,11046503,4565,0,1757088653,13128.138862150001,34626.66088944,53327.584149120004 2025-09-05,16:10:55.000,248,11046464,4125,0,1757088654,13128.064762739996,27238.221016890006,53327.605110480006 2025-09-05,16:10:56.000,248,11046475,4445,0,1757088655,13128.024344879996,28161.910815569994,53327.62607184001 2025-09-05,16:10:57.000,248,11046504,3965,0,1757088656,13127.93003653999,28161.988356,53327.486329440006 2025-09-05,16:10:58.000,248,11046499,4645,0,1757088657,13127.84920081999,30471.001378800007,53327.50030368 2025-09-05,16:10:59.000,248,11046471,4485,0,1757088658,13127.8357282,24467.89882863,53327.45838096001 2025-09-05,16:11:00.000,248,11046473,4605,0,1757088659,13127.761628789995,30471.05777184,53327.52126504 2025-09-05,16:11:01.000,248,11046499,4445,0,1757088660,13127.761628789995,27238.545276870005,53327.50030368 2025-09-05,16:11:02.000,248,11046456,3924,0,1757088661,13127.77510141,29547.438464460007,53327.5422264 2025-09-05,16:11:03.000,248,11046498,4085,0,1757088662,13127.85593713,29085.55127034,53327.5422264 2025-09-05,16:11:04.000,248,11046513,4525,0,1757088663,13127.882882369995,27238.340852099995,53327.50030368 2025-09-05,16:11:05.000,248,11046516,4245,0,1757088664,13127.97045439999,32317.817045760006,53327.52825216001 2025-09-05,16:11:06.000,248,11046500,4365,0,1757088665,13128.125389529996,30008.839268609998,53327.45838096001 2025-09-05,16:11:07.000,248,11046534,3965,0,1757088666,13128.179280010001,28623.417356670005,53327.59113624 2025-09-05,16:11:08.000,248,11046521,4525,0,1757088667,13128.239906800001,32779.35178338,53327.59812336001 2025-09-05,16:11:09.000,248,11046489,4605,0,1757088668,13128.233170489992,24005.426556720005,53327.584149120004 2025-09-05,16:11:10.000,248,11046533,4685,0,1757088669,13128.260115730001,24928.961274539994,53327.50729080001 2025-09-05,16:11:11.000,248,11046499,4685,0,1757088670,13128.206225249996,26776.02366105,53327.57716200001 2025-09-05,16:11:12.000,248,11046531,4485,0,1757088671,13128.152334769991,26775.988415400003,53327.50030368 2025-09-05,16:11:13.000,248,11046544,4325,0,1757088672,13128.125389529996,30008.388124289995,53327.61908472 2025-09-05,16:11:14.000,248,11046524,4205,0,1757088673,13128.05802643,25852.46074671,53327.584149120004 2025-09-05,16:11:15.000,248,11046540,4325,0,1757088674,13128.004135949996,29546.620765379994,53327.55620064001 2025-09-05,16:11:16.000,248,11046478,4045,0,1757088675,13127.963718089995,30931.993333410006,53327.57017488 2025-09-05,16:11:17.000,248,11046552,4125,0,1757088676,13127.923300229995,27237.833314739997,53327.59812336001 2025-09-05,16:11:18.000,248,11046499,4565,0,1757088677,13127.84920081999,30470.395153620004,53327.52126504 2025-09-05,16:11:19.000,248,11046505,4725,0,1757088678,13127.79531034,33241.076847510005,53327.49331656 2025-09-05,16:11:20.000,248,11046513,4645,0,1757088679,13127.72794723999,31394.092001430006,53327.465368080004 2025-09-05,16:11:21.000,248,11046510,4365,0,1757088680,13127.66732044999,30932.409232079997,53327.49331656 2025-09-05,16:11:22.000,248,11046487,4605,0,1757088681,13127.64711151999,33241.4504514,53327.4723552 2025-09-05,16:11:23.000,248,11046509,4325,0,1757088682,13127.586484729989,26776.566444059994,53327.437419600006 2025-09-05,16:11:24.000,248,11046528,3924,0,1757088683,13127.559539489994,29085.438484259997,53327.367548400005 2025-09-05,16:11:25.000,248,11046536,4325,0,1757088684,13127.559539489994,27700.094112749997,53327.38850976001 2025-09-05,16:11:26.000,248,11046553,4965,0,1757088685,13127.559539489994,32779.68309249,53327.38850976001 2025-09-05,16:11:27.000,248,11046512,3845,0,1757088686,13127.546066869989,28161.84032427,53327.38152264 2025-09-05,16:11:28.000,248,11046464,4085,0,1757088687,13127.599957349994,28623.565388400006,53327.37453552 2025-09-05,16:11:29.000,248,11046512,3965,0,1757088688,13127.75489248,26314.580562119998,53327.33959992001 2025-09-05,16:11:30.000,248,11046465,4365,0,1757088689,13127.761628789995,30932.38808469,53327.31165144001 2025-09-05,16:11:31.000,248,11046529,4525,0,1757088690,13127.85593713,30470.507939699994,53327.3326128 2025-09-05,16:11:32.000,248,11046553,4405,0,1757088691,13127.903091299995,32317.535080560003,53327.32562568 2025-09-05,16:11:33.000,248,11046494,3965,0,1757088692,13128.01087225999,33241.15438794,53327.367548400005 2025-09-05,16:11:34.000,248,11046512,4004,0,1757088693,13128.084971669996,29546.937976229994,53327.38850976001 2025-09-05,16:11:35.000,248,11046489,4445,0,1757088694,13128.152334769991,33241.27422315,53327.39549688 2025-09-05,16:11:36.000,248,11046404,3804,0,1757088695,13128.165807389996,28161.762783840008,53327.402484 2025-09-05,16:11:37.000,248,11046463,4525,0,1757088696,13128.159071080001,30470.888592720003,53327.45139384 2025-09-05,16:11:38.000,248,11046528,4165,0,1757088697,13128.165807389996,30932.733492059997,53327.416458240004 2025-09-05,16:11:39.000,248,11046487,4685,0,1757088698,13128.105180599996,28623.924894030002,53327.43043248001 2025-09-05,16:11:40.000,248,11046437,4245,0,1757088699,13128.05802643,24929.757826229994,53327.44440672 2025-09-05,16:11:41.000,248,11046479,4645,0,1757088700,13128.01760857,27700.54525707,53327.44440672 2025-09-05,16:11:42.000,248,11046460,3965,0,1757088701,13127.87614606,30933.19168551,53327.465368080004 2025-09-05,16:11:43.000,248,11046488,4085,0,1757088702,13127.76836509999,31856.789845499996,53327.437419600006 2025-09-05,16:11:44.000,248,11046457,4485,0,1757088703,13127.72794723999,33242.23290483,53327.38850976001 2025-09-05,16:11:45.000,248,11046517,4765,0,1757088704,13127.660584139994,24468.364071210002,53327.36056128001 2025-09-05,16:11:46.000,248,11046445,4565,0,1757088705,13127.62690258999,31395.170518319996,53327.38152264 2025-09-05,16:11:47.000,248,11046520,4165,0,1757088706,13127.613429969999,28162.615728570003,53327.37453552 2025-09-05,16:11:48.000,248,11046463,4525,0,1757088707,13127.593221039999,36474.766547189996,53327.33959992001 2025-09-05,16:11:49.000,248,11046432,4125,0,1757088708,13127.701001999994,30471.473670510008,53327.38152264 2025-09-05,16:11:50.000,248,11046500,4045,0,1757088709,13127.721210929994,30009.62877117,53327.35357416 2025-09-05,16:11:51.000,248,11046418,3845,0,1757088710,13127.84920081999,26315.313671640004,53327.35357416 2025-09-05,16:11:52.000,248,11046476,4205,0,1757088711,13127.91656392,26777.045784899994,53327.318638560006 2025-09-05,16:11:53.000,248,11046386,4004,0,1757088712,13128.044553809996,30933.00840813,53327.35357416 2025-09-05,16:11:54.000,248,11046551,4805,0,1757088713,13128.152334769991,25853.27139666,53327.44440672 2025-09-05,16:11:55.000,248,11046596,4245,0,1757088714,13128.239906800001,28623.96013968,53327.42344536 2025-09-05,16:11:56.000,248,11046556,4004,0,1757088715,13128.307269899997,28162.15753512,53327.42344536 2025-09-05,16:11:57.000,248,11046391,4645,0,1757088716,13128.354424069992,29085.769793369996,53327.35357416 2025-09-05,16:11:58.000,248,11046479,4485,0,1757088717,13128.415050859992,30932.973162480004,53327.37453552 2025-09-05,16:11:59.000,248,11046522,4085,0,1757088718,13128.522831820002,29547.53010315,53327.437419600006 2025-09-05,16:12:00.000,248,11046491,4525,0,1757088719,13128.529568129998,29085.868481190002,53327.45838096001 2025-09-05,16:12:01.000,248,11046502,3965,0,1757088720,13128.569985989998,26776.947097080003,53327.49331656 2025-09-05,16:12:02.000,248,11046551,4645,0,1757088721,13128.495886579993,29547.713380529996,53327.4723552 2025-09-05,16:12:03.000,248,11046501,4445,0,1757088722,13128.543040750003,29547.790920960004,53327.52126504 2025-09-05,16:12:04.000,248,11046526,3965,0,1757088723,13128.522831820002,28162.439500320004,53327.50030368 2025-09-05,16:12:05.000,248,11046495,4605,0,1757088724,13128.556513369993,31856.782796369997,53327.52825216001 2025-09-05,16:12:06.000,248,11046517,4445,0,1757088725,13128.502622890002,31856.832140280007,53327.52825216001 2025-09-05,16:12:07.000,248,11046479,4485,0,1757088726,13128.482413960002,25853.715491850002,53327.56318776 2025-09-05,16:12:08.000,248,11046543,4565,0,1757088727,13128.495886579993,32318.69113788,53327.59113624 2025-09-05,16:12:09.000,248,11046515,4405,0,1757088728,13128.509359199998,33242.296346999996,53327.6120976 2025-09-05,16:12:10.000,248,11046494,4004,0,1757088729,13128.448732409997,32780.514889829996,53327.654020320006 2025-09-05,16:12:11.000,248,11046515,4325,0,1757088730,13128.462205030002,34165.93680177,53327.654020320006 2025-09-05,16:12:12.000,248,11046536,4165,0,1757088731,13128.441996100002,30009.896638110004,53327.64703320001 2025-09-05,16:12:13.000,248,11046546,4085,0,1757088732,13128.462205030002,35551.267075020005,53327.6819688 2025-09-05,16:12:14.000,248,11046557,4645,0,1757088733,13128.489150269997,33242.33159265001,53327.68895592 2025-09-05,16:12:15.000,248,11046475,4485,0,1757088734,13128.522831820002,30471.593505719997,53327.72389152001 2025-09-05,16:12:16.000,248,11046503,4525,0,1757088735,13128.590194919998,30471.480719640007,53327.70991728 2025-09-05,16:12:17.000,248,11046509,4565,0,1757088736,13128.644085399988,27238.947077279998,53327.751840000004 2025-09-05,16:12:18.000,248,11046531,4485,0,1757088737,13128.718184809994,24468.152597310007,53327.751840000004 2025-09-05,16:12:19.000,248,11046516,4325,0,1757088738,13128.812493149999,21697.400412119998,53327.751840000004 2025-09-05,16:12:20.000,248,11046497,4605,0,1757088739,13128.88659255999,28162.354910759997,53327.69594304001 2025-09-05,16:12:21.000,248,11046505,4405,0,1757088740,13128.97416459,27700.474765770006,53327.772801360006 2025-09-05,16:12:22.000,248,11046561,4605,0,1757088741,13129.06847292999,24467.976369059994,53327.73786576 2025-09-05,16:12:23.000,248,11046564,4365,0,1757088742,13129.14930864999,30932.973162480004,53327.772801360006 2025-09-05,16:12:24.000,248,11046550,3804,0,1757088743,13129.21667175,25853.334838830007,53327.74485288001 2025-09-05,16:12:25.000,248,11046381,4565,0,1757088744,13129.304243779996,30932.937916830007,53327.870621040005 2025-09-05,16:12:26.000,248,11046356,4125,0,1757088745,13129.3177164,27700.587551849996,53327.88459528 2025-09-05,16:12:27.000,248,11046499,4845,0,1757088746,13129.351397949991,30471.339737040005,53327.87760816 2025-09-05,16:12:28.000,248,11046525,4365,0,1757088747,13129.371606879991,29086.030611180002,53327.88459528 2025-09-05,16:12:29.000,248,11046487,4485,0,1757088748,13129.385079499996,24930.039791429997,53327.90555664 2025-09-05,16:12:30.000,248,11046505,4565,0,1757088749,13129.398552120001,27239.031666840005,53327.940492240006 2025-09-05,16:12:31.000,248,11046468,3885,0,1757088750,13129.445706289996,30471.586456589997,53327.989402080006 2025-09-05,16:12:32.000,248,11046537,4365,0,1757088751,13129.445706289996,27700.834271400003,53327.968440720004 2025-09-05,16:12:33.000,248,11046476,4085,0,1757088752,13129.492860459992,27239.003470320007,53327.97542784 2025-09-05,16:12:34.000,248,11046508,3924,0,1757088753,13129.546750939997,29086.06585683,53327.989402080006 2025-09-05,16:12:35.000,248,11046539,4485,0,1757088754,13129.593905109992,30933.18463638,53328.05228616 2025-09-05,16:12:36.000,248,11046550,4205,0,1757088755,13129.701686070002,28624.220957490004,53328.087221760004 2025-09-05,16:12:37.000,248,11046559,4685,0,1757088756,13129.748840239998,30471.24104922,53328.087221760004 2025-09-05,16:12:38.000,248,11046502,4165,0,1757088757,13129.809467029998,31856.59246986,53328.12914448001 2025-09-05,16:12:39.000,248,11046512,4245,0,1757088758,13129.897039059993,32780.06374550999,53328.17805432001 2025-09-05,16:12:40.000,248,11046567,4485,0,1757088759,13129.930720609998,28624.009483589994,53328.136131600004 2025-09-05,16:12:41.000,248,11046517,4645,0,1757088760,13129.937456919994,29547.53010315,53328.22696416001 2025-09-05,16:12:42.000,248,11046535,4445,0,1757088761,13129.944193229989,30471.043673580003,53328.21298992 2025-09-05,16:12:43.000,248,11046516,3924,0,1757088762,13129.984611089989,31856.402143350002,53328.21298992 2025-09-05,16:12:44.000,248,11046531,4485,0,1757088763,13130.018292639994,27700.277390129995,53328.21298992 2025-09-05,16:12:45.000,248,11046596,4004,0,1757088764,13130.072183119999,29547.389120549997,53328.275874000006 2025-09-05,16:12:46.000,248,11046492,4045,0,1757088765,13130.16649145999,31394.423310540005,53328.33177096 2025-09-05,16:12:47.000,248,11046520,4045,0,1757088766,13130.240590869995,31394.31052446,53328.31779672001 2025-09-05,16:12:48.000,248,11046355,4565,0,1757088767,13130.34837182999,28161.762783840008,53328.36670656001 2025-09-05,16:12:49.000,248,11046388,3845,0,1757088768,13130.462889099996,31394.14839447,53328.40164216 2025-09-05,16:12:50.000,248,11046548,4045,0,1757088769,13130.550461129991,30008.782875570003,53328.31779672001 2025-09-05,16:12:51.000,248,11046563,4285,0,1757088770,13130.617824230001,30008.80402296,53328.42959064 2025-09-05,16:12:52.000,248,11046484,4205,0,1757088771,13130.644769469996,29547.008467530002,53328.43657776001 2025-09-05,16:12:53.000,248,11046470,4165,0,1757088772,13130.664978399996,27699.988375800007,53328.41561640001 2025-09-05,16:12:54.000,248,11046470,4045,0,1757088773,13130.664978399996,27699.953130149996,53328.43657776001 2025-09-05,16:12:55.000,248,11046530,4245,0,1757088774,13130.597615300001,29547.156499260003,53328.46452624001 2025-09-05,16:12:56.000,248,11046517,4405,0,1757088775,13130.510043269991,32317.972126620007,53328.51343608001 2025-09-05,16:12:57.000,248,11046509,4565,0,1757088776,13130.402262309995,26314.841379930003,53328.51343608001 2025-09-05,16:12:58.000,248,11046534,4245,0,1757088777,13130.27427242,31856.359848570006,53328.5553588 2025-09-05,16:12:59.000,248,11046462,4125,0,1757088778,13130.159755149994,33241.76061312,53328.53439744001 2025-09-05,16:13:00.000,248,11046460,4365,0,1757088779,13130.058710499994,30932.966113350005,53328.541384560005 2025-09-05,16:13:01.000,248,11046529,4405,0,1757088780,13130.031765259999,27700.418372729997,53328.43657776001 2025-09-05,16:13:02.000,248,11046524,3965,0,1757088781,13129.998083709994,31394.761668780004,53328.50644896 2025-09-05,16:13:03.000,248,11046567,4445,0,1757088782,13129.991347399999,30471.163508790007,53328.48548760001 2025-09-05,16:13:04.000,248,11046543,4645,0,1757088783,13130.058710499994,28623.981287069997,53328.450552 2025-09-05,16:13:05.000,248,11046525,4445,0,1757088784,13130.16649145999,34627.0979355,53328.49946184 2025-09-05,16:13:06.000,248,11046549,4685,0,1757088785,13130.32816289999,30470.980231409994,53328.47850048 2025-09-05,16:13:07.000,248,11046529,4605,0,1757088786,13130.503306959996,30009.12828294,53328.53439744001 2025-09-05,16:13:08.000,248,11046452,4165,0,1757088787,13130.671714709992,28161.974257740003,53328.56234592001 2025-09-05,16:13:09.000,248,11046501,4565,0,1757088788,13130.860331390002,31856.162472929995,53328.56933304 2025-09-05,16:13:10.000,248,11046516,3804,0,1757088789,13130.968112349998,26314.72154472,53328.54837168 2025-09-05,16:13:11.000,248,11046540,4205,0,1757088790,13131.001793899988,30470.677118820007,53328.611255760006 2025-09-05,16:13:12.000,248,11046498,3924,0,1757088791,13131.008530209998,30008.99434947,53328.60426864001 2025-09-05,16:13:13.000,248,11046557,4245,0,1757088792,13130.941167110002,35550.37888464,53328.60426864001 2025-09-05,16:13:14.000,248,11046500,4365,0,1757088793,13130.894012939993,28161.889668179996,53328.639204240004 2025-09-05,16:13:15.000,248,11046487,4445,0,1757088794,13130.759286740002,37397.48356593,53328.59728152 2025-09-05,16:13:16.000,248,11046510,4004,0,1757088795,13130.698659950001,29547.248137949995,53328.62523 2025-09-05,16:13:17.000,248,11046532,4285,0,1757088796,13130.550461129991,21696.991562580006,53328.57632016 2025-09-05,16:13:18.000,248,11046492,3885,0,1757088797,13130.41573493,26314.86252732,53328.54837168 2025-09-05,16:13:19.000,248,11046537,4605,0,1757088798,13130.30795396999,27700.150505790007,53328.53439744001 2025-09-05,16:13:20.000,248,11046492,3845,0,1757088799,13130.240590869995,31394.48675271,53328.5553588 2025-09-05,16:13:21.000,248,11046485,4325,0,1757088800,13130.139546219994,23544.258373860008,53328.450552 2025-09-05,16:13:22.000,248,11046483,4445,0,1757088801,13130.10586466999,30009.30451119,53328.45753912 2025-09-05,16:13:23.000,248,11046473,4525,0,1757088802,13130.072183119999,32318.239993559997,53328.450552 2025-09-05,16:13:24.000,248,11046547,4525,0,1757088803,13130.10586466999,28162.277370330004,53328.422603520004 2025-09-05,16:13:25.000,248,11046502,4325,0,1757088804,13130.200173009995,25853.518116210005,53328.40164216 2025-09-05,16:13:26.000,248,11046514,4085,0,1757088805,13130.32816289999,30933.17053812,53328.43657776001 2025-09-05,16:13:27.000,248,11046503,4285,0,1757088806,13130.442680169996,30009.62877117,53328.324783840006 2025-09-05,16:13:28.000,248,11046526,4004,0,1757088807,13130.597615300001,34165.697131349996,53328.41561640001 2025-09-05,16:13:29.000,248,11046487,4685,0,1757088808,13130.779495670002,28162.50294249,53328.36670656001 2025-09-05,16:13:30.000,248,11046490,4085,0,1757088809,13130.988321279998,33242.07782397,53328.40862928 2025-09-05,16:13:31.000,248,11046506,4165,0,1757088810,13131.075893309993,30933.100046820007,53328.42959064 2025-09-05,16:13:32.000,248,11046517,4685,0,1757088811,13131.170201649998,30933.050702909997,53328.40862928 2025-09-05,16:13:33.000,248,11046522,4125,0,1757088812,13131.197146889994,26315.074001219997,53328.50644896 2025-09-05,16:13:34.000,248,11046506,4004,0,1757088813,13131.210619509999,27238.580522520002,53328.49946184 2025-09-05,16:13:35.000,248,11046487,4645,0,1757088814,13131.096102239993,30932.726442929998,53328.471513360004 2025-09-05,16:13:36.000,248,11046517,4605,0,1757088815,13130.974848659993,31856.204767710005,53328.52741032 2025-09-05,16:13:37.000,248,11046501,4365,0,1757088816,13130.813177219992,28161.783931230006,53328.51343608001 2025-09-05,16:13:38.000,248,11046516,3885,0,1757088817,13130.691923639992,30008.867465129995,53328.50644896 2025-09-05,16:13:39.000,248,11046524,3804,0,1757088818,13130.510043269991,28161.657046890003,53328.53439744001 2025-09-05,16:13:40.000,248,11046514,4045,0,1757088819,13130.44941647999,29085.163568189993,53328.471513360004 2025-09-05,16:13:41.000,248,11046483,4565,0,1757088820,13130.32816289999,28161.607702980007,53328.41561640001 2025-09-05,16:13:42.000,248,11046489,4405,0,1757088821,13130.321426589995,30932.282347739994,53328.40862928 2025-09-05,16:13:43.000,248,11046494,4085,0,1757088822,13130.35510814,29085.177666450007,53328.40862928 2025-09-05,16:13:44.000,248,11046462,3885,0,1757088823,13130.422471239996,32317.654915770006,53328.373693680005 2025-09-05,16:13:45.000,248,11046464,4125,0,1757088824,13130.543724819996,31394.16249273,53328.422603520004 2025-09-05,16:13:46.000,248,11046488,4405,0,1757088825,13130.658242090001,24929.391271469998,53328.41561640001 2025-09-05,16:13:47.000,248,11046529,4805,0,1757088826,13130.772759359992,30009.100086420003,53328.41561640001 2025-09-05,16:13:48.000,248,11046472,3965,0,1757088827,13130.894012939993,24929.52520494,53328.373693680005 2025-09-05,16:13:49.000,248,11046481,4805,0,1757088828,13131.042211759988,28162.213928159996,53328.39465504001 2025-09-05,16:13:50.000,248,11046488,4125,0,1757088829,13131.136520099994,27238.58757165,53328.48548760001 2025-09-05,16:13:51.000,248,11046516,4004,0,1757088830,13131.170201649998,33241.90159572,53328.41561640001 2025-09-05,16:13:52.000,248,11046493,4485,0,1757088831,13131.149992719998,26776.897753170007,53328.443564880006 2025-09-05,16:13:53.000,248,11046499,4565,0,1757088832,13131.210619509999,29547.586496189993,53328.450552 2025-09-05,16:13:54.000,248,11046542,3965,0,1757088833,13131.149992719998,31394.63478444,53328.47850048 2025-09-05,16:13:55.000,248,11046543,4525,0,1757088834,13131.123047479989,30009.262216410003,53328.50644896 2025-09-05,16:13:56.000,248,11046522,4004,0,1757088835,13131.048948069998,27238.517080350008,53328.492474720006 2025-09-05,16:13:57.000,248,11046549,4405,0,1757088836,13130.947903419998,30470.966133149996,53328.46452624001 2025-09-05,16:13:58.000,248,11046468,4085,0,1757088837,13130.894012939993,35550.562162019996,53328.443564880006 2025-09-05,16:13:59.000,248,11046522,4004,0,1757088838,13130.779495670002,28623.748665780004,53328.443564880006 2025-09-05,16:14:00.000,248,11046495,4405,0,1757088839,13130.766023049997,28623.671125349996,53328.443564880006 2025-09-05,16:14:01.000,248,11046492,3965,0,1757088840,13130.678451020001,29547.163548390003,53328.38766792 2025-09-05,16:14:02.000,248,11046523,4325,0,1757088841,13130.651505779992,32317.71835794,53328.33177096 2025-09-05,16:14:03.000,248,11046540,4165,0,1757088842,13130.691923639992,25390.933058220005,53328.33875808 2025-09-05,16:14:04.000,248,11046533,4485,0,1757088843,13130.664978399996,30470.42335014,53328.34574520001 2025-09-05,16:14:05.000,248,11046530,4045,0,1757088844,13130.712132569992,25390.84846866,53328.40862928 2025-09-05,16:14:06.000,248,11046525,5005,0,1757088845,13130.691923639992,27237.95314995,53328.303822480004 2025-09-05,16:14:07.000,248,11046536,3885,0,1757088846,13130.698659950001,30932.21185644,53328.34574520001 2025-09-05,16:14:08.000,248,11046520,4045,0,1757088847,13130.678451020001,33241.062749250006,53328.39465504001 2025-09-05,16:14:09.000,248,11046526,4004,0,1757088848,13130.685187329997,31393.866429269998,53328.38766792 2025-09-05,16:14:10.000,248,11046505,4445,0,1757088849,13130.691923639992,23543.574608249997,53328.34574520001 2025-09-05,16:14:11.000,248,11046528,4045,0,1757088850,13130.685187329997,26314.206958230003,53328.34574520001 2025-09-05,16:14:12.000,248,11046549,4565,0,1757088851,13130.732341499992,28623.107194950004,53328.33177096 2025-09-05,16:14:13.000,248,11046557,4445,0,1757088852,13130.779495670002,30470.12728668,53328.33875808 2025-09-05,16:14:14.000,248,11046534,4125,0,1757088853,13130.833386149992,31393.67610276,53328.39465504001 2025-09-05,16:14:15.000,248,11046510,4085,0,1757088854,13130.974848659993,28161.163607790004,53328.42959064 2025-09-05,16:14:16.000,248,11046562,4045,0,1757088855,13131.022002829988,34164.315501870005,53328.42959064 2025-09-05,16:14:17.000,248,11046499,4685,0,1757088856,13131.089365929998,25852.376157150007,53328.45753912 2025-09-05,16:14:18.000,248,11046525,4645,0,1757088857,13131.123047479989,24467.059982160004,53328.471513360004 2025-09-05,16:14:19.000,248,11046498,4205,0,1757088858,13131.129783789998,29546.7194532,53328.422603520004 2025-09-05,16:14:20.000,248,11046520,4125,0,1757088859,13131.102838549989,33241.062749250006,53328.48548760001 2025-09-05,16:14:21.000,248,11046525,4645,0,1757088860,13131.069156999998,26776.228085819996,53328.40862928 2025-09-05,16:14:22.000,248,11046547,4285,0,1757088861,13130.934430799993,31855.972146419997,53328.39465504001 2025-09-05,16:14:23.000,248,11046495,4445,0,1757088862,13130.819913530002,34164.99221835,53328.303822480004 2025-09-05,16:14:24.000,248,11046519,4645,0,1757088863,13130.705396259997,27700.04476884,53328.324783840006 2025-09-05,16:14:25.000,248,11046476,4285,0,1757088864,13130.651505779992,25852.876645380005,53328.41561640001 2025-09-05,16:14:26.000,248,11046527,4845,0,1757088865,13130.624560539996,31394.141345340002,53328.39465504001 2025-09-05,16:14:27.000,248,11046478,4045,0,1757088866,13130.638033160001,24467.306701709997,53328.422603520004 2025-09-05,16:14:28.000,248,11046494,4165,0,1757088867,13130.685187329997,31855.584444270004,53328.42959064 2025-09-05,16:14:29.000,248,11046493,4685,0,1757088868,13130.739077810002,29546.444537129995,53328.3806808 2025-09-05,16:14:30.000,248,11046351,4525,0,1757088869,13130.718868880002,30931.605631259998,53328.492474720006 2025-09-05,16:14:31.000,248,11046430,3924,0,1757088870,13130.772759359992,26313.74171565,53328.443564880006 2025-09-05,16:14:32.000,248,11046526,4045,0,1757088871,13130.752550429992,27698.95920282,53328.36670656001 2025-09-05,16:14:33.000,248,11046441,4605,0,1757088872,13130.651505779992,27237.184794779998,53328.3806808 2025-09-05,16:14:34.000,248,11046490,4125,0,1757088873,13130.530252199991,28622.50096977,53328.34574520001 2025-09-05,16:14:35.000,248,11046509,4685,0,1757088874,13130.41573493,32316.76672539,53328.35971944 2025-09-05,16:14:36.000,248,11046519,4365,0,1757088875,13130.26753610999,35087.54710710001,53328.36670656001 2025-09-05,16:14:37.000,248,11046552,4165,0,1757088876,13130.10586466999,24928.517179350005,53328.35971944 2025-09-05,16:14:38.000,248,11046530,4285,0,1757088877,13129.971138469999,32778.79490211001,53328.3108096 2025-09-05,16:14:39.000,248,11046520,4165,0,1757088878,13129.789258099998,28161.05082171,53328.275874000006 2025-09-05,16:14:40.000,248,11046514,4085,0,1757088879,13129.742103930002,25852.192879769995,53328.21997704 2025-09-05,16:14:41.000,248,11046468,3885,0,1757088880,13129.681477140002,31393.51397277,53328.23395128 2025-09-05,16:14:42.000,248,11046505,4365,0,1757088881,13129.715158689993,27699.318708449995,53328.206002800005 2025-09-05,16:14:43.000,248,11046511,4325,0,1757088882,13129.769049169998,28161.107214749994,53328.12914448001 2025-09-05,16:14:44.000,248,11046516,4045,0,1757088883,13129.856621199993,25390.432569990007,53328.11517024 2025-09-05,16:14:45.000,248,11046514,4165,0,1757088884,13129.998083709994,29546.254210619998,53328.15010584001 2025-09-05,16:14:46.000,248,11046552,4045,0,1757088885,13130.16649145999,31855.12625082,53328.11517024 2025-09-05,16:14:47.000,248,11046519,4485,0,1757088886,13130.341635519995,30469.774830180002,53328.08023464001 2025-09-05,16:14:48.000,248,11046518,4125,0,1757088887,13130.47636172,29546.162571930006,53328.157092960006 2025-09-05,16:14:49.000,248,11046465,4525,0,1757088888,13130.624560539996,30007.901734319996,53328.108183120006 2025-09-05,16:14:50.000,248,11046557,4565,0,1757088889,13130.624560539996,28160.804102160007,53328.09420888 2025-09-05,16:14:51.000,248,11046528,4085,0,1757088890,13130.638033160001,30931.478746919995,53328.136131600004 2025-09-05,16:14:52.000,248,11046556,4004,0,1757088891,13130.55719744,30469.704338879994,53328.206002800005 2025-09-05,16:14:53.000,248,11046491,4445,0,1757088892,13130.442680169996,30008.00042214,53328.108183120006 2025-09-05,16:14:54.000,248,11046554,3885,0,1757088893,13130.26753610999,32778.71031255,53328.05927328001 2025-09-05,16:14:55.000,248,11046504,4085,0,1757088894,13130.12607359999,25852.192879769995,53328.136131600004 2025-09-05,16:14:56.000,248,11046509,4605,0,1757088895,13129.937456919994,29084.634883439998,53328.038311920005 2025-09-05,16:14:57.000,248,11046601,4525,0,1757088896,13129.769049169998,29546.458635389994,53328.08023464001 2025-09-05,16:14:58.000,248,11046509,4285,0,1757088897,13129.593905109992,31393.69725015,53327.95446648 2025-09-05,16:14:59.000,248,11046534,4205,0,1757088898,13129.391815809991,32317.323606660007,53327.94747936 2025-09-05,16:15:00.000,248,11046504,4125,0,1757088899,13129.23688068,24467.144571719997,53327.989402080006 2025-09-05,16:15:01.000,248,11046515,4525,0,1757088900,13129.20993543999,30470.303514929998,53327.95446648 2025-09-05,16:15:02.000,248,11046522,4125,0,1757088901,13129.061736619995,32317.528031430003,53327.800749840004 2025-09-05,16:15:03.000,248,11046473,4365,0,1757088902,13129.01458245,31855.718377740006,53327.800749840004 2025-09-05,16:15:04.000,248,11046548,3965,0,1757088903,13128.99437352,29084.980290809995,53327.7867756 2025-09-05,16:15:05.000,248,11046485,4485,0,1757088904,13129.021318759995,32317.337704920006,53327.7867756 2025-09-05,16:15:06.000,248,11046527,4525,0,1757088905,13129.081945549995,33702.55519209,53327.800749840004 2025-09-05,16:15:07.000,248,11046520,4165,0,1757088906,13129.15604496,28622.860475399997,53327.7867756 2025-09-05,16:15:08.000,248,11046554,4165,0,1757088907,13129.27056222999,27699.220020630004,53327.7169044 2025-09-05,16:15:09.000,248,11046481,4525,0,1757088908,13129.358134260001,33702.11814603,53327.70991728 2025-09-05,16:15:10.000,248,11046517,4405,0,1757088909,13129.405288429996,29084.28947607,53327.702930160005 2025-09-05,16:15:11.000,248,11046547,4285,0,1757088910,13129.560223560002,29545.972245419995,53327.73087864 2025-09-05,16:15:12.000,248,11046532,4004,0,1757088911,13129.614114039992,28160.684266950004,53327.702930160005 2025-09-05,16:15:13.000,248,11046512,4165,0,1757088912,13129.661268210002,31854.844285619998,53327.70991728 2025-09-05,16:15:14.000,248,11046509,4645,0,1757088913,13129.674740829993,28622.374085429998,53327.67498168001 2025-09-05,16:15:15.000,248,11046530,3924,0,1757088914,13129.694949759993,27698.76887631,53327.68895592 2025-09-05,16:15:16.000,248,11046540,4004,0,1757088915,13129.681477140002,30469.387128029994,53327.702930160005 2025-09-05,16:15:17.000,248,11046522,3885,0,1757088916,13129.654531899992,29084.12029695,53327.69594304001 2025-09-05,16:15:18.000,248,11046525,4805,0,1757088917,13129.654531899992,29545.859459340005,53327.67498168001 2025-09-05,16:15:19.000,248,11046522,4045,0,1757088918,13129.661268210002,30469.535159759995,53327.64004608 2025-09-05,16:15:20.000,248,11046497,4485,0,1757088919,13129.614114039992,30469.556307150007,53327.68895592 2025-09-05,16:15:21.000,248,11046590,4165,0,1757088920,13129.668004519997,32778.54113343,53327.66799456 2025-09-05,16:15:22.000,248,11046482,4125,0,1757088921,13129.600641420002,29084.4375078,53327.67498168001 2025-09-05,16:15:23.000,248,11046528,4085,0,1757088922,13129.627586659997,29546.317652790007,53327.66100744 2025-09-05,16:15:24.000,248,11046520,3804,0,1757088923,13129.647795589997,26775.69235194,53327.61908472 2025-09-05,16:15:25.000,248,11046493,4885,0,1757088924,13129.647795589997,30931.810056029994,53327.66799456 2025-09-05,16:15:26.000,248,11046567,4525,0,1757088925,13129.654531899992,28161.079018229997,53327.6819688 2025-09-05,16:15:27.000,248,11046484,3645,0,1757088926,13129.647795589997,32316.886560600004,53327.654020320006 2025-09-05,16:15:28.000,248,11046520,4004,0,1757088927,13129.607377729997,30007.8735378,53327.73087864 2025-09-05,16:15:29.000,248,11046548,4325,0,1757088928,13129.580432490002,22619.243338739994,53327.74485288001 2025-09-05,16:15:30.000,248,11046504,3965,0,1757088929,13129.546750939997,30930.93596391,53327.76581424001 2025-09-05,16:15:31.000,248,11046529,4485,0,1757088930,13129.479387840001,27236.501029170002,53327.69594304001 2025-09-05,16:15:32.000,248,11046524,4125,0,1757088931,13129.391815809991,29083.366040039997,53327.70991728 2025-09-05,16:15:33.000,248,11046511,4525,0,1757088932,13129.310980089991,30468.52713417,53327.73087864 2025-09-05,16:15:34.000,248,11046512,3965,0,1757088933,13129.21667175,28159.556406150004,53327.69594304001 2025-09-05,16:15:35.000,248,11046526,4165,0,1757088934,13129.18972650999,29544.661107239997,53327.654020320006 2025-09-05,16:15:36.000,248,11046499,4405,0,1757088935,13129.13583603,31853.434459619995,53327.62607184001 2025-09-05,16:15:37.000,248,11046534,4045,0,1757088936,13129.18972650999,26312.31074226,53327.62607184001 2025-09-05,16:15:38.000,248,11046512,4004,0,1757088937,13129.20993543999,31391.808083309996,53327.6120976 2025-09-05,16:15:39.000,248,11046417,4605,0,1757088938,13129.29750747,30930.195805259995,53327.52825216001 2025-09-05,16:15:40.000,248,11046501,4205,0,1757088939,13129.432233669992,29545.027662000008,53327.5422264 2025-09-05,16:15:41.000,248,11046537,4485,0,1757088940,13129.607377729997,28159.789027439998,53327.57017488 2025-09-05,16:15:42.000,248,11046534,4085,0,1757088941,13129.782521790003,27698.14150374,53327.52126504 2025-09-05,16:15:43.000,248,11046507,4365,0,1757088942,13129.897039059993,35086.64481846,53327.49331656 2025-09-05,16:15:44.000,248,11046544,3845,0,1757088943,13130.10586466999,30007.239116099998,53327.50729080001 2025-09-05,16:15:45.000,248,11046567,4445,0,1757088944,13130.22711824999,26313.149588729997,53327.535239280005 2025-09-05,16:15:46.000,248,11046501,4325,0,1757088945,13130.31469028,29545.640936309996,53327.57716200001 2025-09-05,16:15:47.000,248,11046582,4004,0,1757088946,13130.32816289999,33701.65290345,53327.584149120004 2025-09-05,16:15:48.000,248,11046477,4485,0,1757088947,13130.341635519995,33701.695198229994,53327.66799456 2025-09-05,16:15:49.000,248,11046521,4605,0,1757088948,13130.23385456,24466.207037429995,53327.68895592 2025-09-05,16:15:50.000,248,11046542,4325,0,1757088949,13130.078919429994,26313.382210020005,53327.772801360006 2025-09-05,16:15:51.000,248,11046498,4525,0,1757088950,13129.917247989993,26313.26237481,53327.74485288001 2025-09-05,16:15:52.000,248,11046532,4045,0,1757088951,13129.701686070002,25851.431573730006,53327.75882712 2025-09-05,16:15:53.000,248,11046515,4485,0,1757088952,13129.519805700002,29083.711447409994,53327.66799456 2025-09-05,16:15:54.000,248,11046526,4085,0,1757088953,13129.3177164,29545.344872849993,53327.73786576 2025-09-05,16:15:55.000,248,11046504,3924,0,1757088954,13129.223408059996,27698.035766789995,53327.72389152001 2025-09-05,16:15:56.000,248,11046487,4485,0,1757088955,13129.142572339995,29544.858482879994,53327.74485288001 2025-09-05,16:15:57.000,248,11046459,4325,0,1757088956,13129.16951757999,24927.043911180008,53327.70991728 2025-09-05,16:15:58.000,248,11046477,4285,0,1757088957,13129.29750747,27697.35905031,53327.70991728 2025-09-05,16:15:59.000,248,11046525,4565,0,1757088958,13129.492860459992,28620.73163814,53327.605110480006 2025-09-05,16:16:00.000,248,11046463,4565,0,1757088959,13129.701686070002,26311.732713599995,53327.68895592 2025-09-05,16:16:01.000,248,11046509,4765,0,1757088960,13129.977874779994,30929.138435760004,53327.702930160005 2025-09-05,16:16:02.000,248,11046496,3965,0,1757088961,13130.260799799995,25387.930128840002,53327.77978848 2025-09-05,16:16:03.000,248,11046521,4405,0,1757088962,13130.462889099996,34161.383063789996,53327.75882712 2025-09-05,16:16:04.000,248,11046538,4165,0,1757088963,13130.685187329997,27696.69643209,53327.800749840004 2025-09-05,16:16:05.000,248,11046452,4004,0,1757088964,13130.813177219992,29543.85045729,53327.90555664 2025-09-05,16:16:06.000,248,11046519,4245,0,1757088965,13130.873804009992,25849.824372090006,53327.89158240001 2025-09-05,16:16:07.000,248,11046438,4205,0,1757088966,13130.799704600002,27235.07710491,53327.93350512001 2025-09-05,16:16:08.000,248,11046467,4645,0,1757088967,13130.766023049997,24464.70557274,53327.940492240006 2025-09-05,16:16:09.000,248,11046540,3924,0,1757088968,13130.570670059991,30467.779926389994,53327.94747936 2025-09-05,16:16:10.000,248,11046498,3885,0,1757088969,13130.36858075999,29544.372092909995,53328.038311920005 2025-09-05,16:16:11.000,248,11046505,4525,0,1757088970,13130.058710499994,32776.891637010005,53328.01036344001 2025-09-05,16:16:12.000,248,11046424,3885,0,1757088971,13129.782521790003,28159.380177900006,53327.989402080006 2025-09-05,16:16:13.000,248,11046505,4445,0,1757088972,13129.479387840001,33238.940961119995,53327.96145360001 2025-09-05,16:16:14.000,248,11046524,3885,0,1757088973,13129.23014436999,33700.778811330005,53327.9963892 2025-09-05,16:16:15.000,248,11046563,4565,0,1757088974,13129.021318759995,30468.463692000005,53327.87760816 2025-09-05,16:16:16.000,248,11046511,4485,0,1757088975,13128.812493149999,31392.040704600004,53327.86363392001 2025-09-05,16:16:17.000,248,11046526,4165,0,1757088976,13128.711448499998,28621.492944180005,53327.81472408001 2025-09-05,16:16:18.000,248,11046480,4004,0,1757088977,13128.745130049989,27697.887735059994,53327.69594304001 2025-09-05,16:16:19.000,248,11046547,4805,0,1757088978,13128.92701041999,30006.675185700005,53327.70991728 2025-09-05,16:16:20.000,248,11046501,4445,0,1757088979,13129.162781269995,31391.92086939,53327.702930160005 2025-09-05,16:16:21.000,248,11046482,4004,0,1757088980,13129.492860459992,25850.571579869997,53327.7169044 2025-09-05,16:16:22.000,248,11046464,4085,0,1757088981,13129.856621199993,25388.58569793,53327.64703320001 2025-09-05,16:16:23.000,248,11046511,4325,0,1757088982,13130.220381939995,30006.118304429998,53327.70991728 2025-09-05,16:16:24.000,248,11046471,4645,0,1757088983,13130.570670059991,33700.0668492,53327.73087864 2025-09-05,16:16:25.000,248,11046524,4004,0,1757088984,13130.799704600002,24002.874771660005,53327.800749840004 2025-09-05,16:16:26.000,248,11046622,4165,0,1757088985,13131.048948069998,32776.214920529994,53327.89158240001 2025-09-05,16:16:27.000,248,11046538,4004,0,1757088986,13131.156729029994,30467.279438159996,53327.926518 2025-09-05,16:16:28.000,248,11046504,3885,0,1757088987,13131.210619509999,29543.794064250003,53327.96145360001 2025-09-05,16:16:30.000,248,11046498,4004,0,1757088989,13130.988321279998,30929.124337500005,53328.00337632 2025-09-05,16:16:31.000,248,11046524,4165,0,1757088990,13130.813177219992,28158.689363159996,53328.05228616 2025-09-05,16:16:32.000,248,11046484,4125,0,1757088991,13130.543724819996,30929.51203965,53328.05228616 2025-09-05,16:16:33.000,248,11046540,4165,0,1757088992,13130.301217659995,28620.929013779998,53327.989402080006 2025-09-05,16:16:34.000,248,11046496,3965,0,1757088993,13130.072183119999,27235.831361820005,53328.01735056 2025-09-05,16:16:35.000,248,11046530,3965,0,1757088994,13129.870093819998,25850.832397680002,53328.02433768 2025-09-05,16:16:36.000,248,11046489,4525,0,1757088995,13129.634322969992,29083.351941779998,53327.94747936 2025-09-05,16:16:37.000,248,11046495,4365,0,1757088996,13129.472651529992,29545.42241328,53327.96145360001 2025-09-05,16:16:38.000,248,11046495,4805,0,1757088997,13129.29750747,30469.098113700005,53327.89158240001 2025-09-05,16:16:39.000,248,11046536,3804,0,1757088998,13129.203199129995,32316.350826719994,53327.89856952 2025-09-05,16:16:40.000,248,11046525,4645,0,1757088999,13129.07520924,27698.64199197,53327.77978848 2025-09-05,16:16:41.000,248,11046566,4325,0,1757089000,13129.03479138,31854.541173029997,53327.821711200006 2025-09-05,16:16:42.000,248,11046516,4125,0,1757089001,13129.05500031,30007.443540869994,53327.7169044 2025-09-05,16:16:43.000,248,11046531,4285,0,1757089002,13129.102154479995,27698.423468940004,53327.73087864 2025-09-05,16:16:44.000,248,11046529,4445,0,1757089003,13129.310980089991,28160.021648730006,53327.72389152001 2025-09-05,16:16:45.000,248,11046512,4325,0,1757089004,13129.499596770002,29545.11930069,53327.75882712 2025-09-05,16:16:46.000,248,11046449,4565,0,1757089005,13129.856621199993,26774.345968110007,53327.72389152001 2025-09-05,16:16:47.000,248,11046518,4125,0,1757089006,13130.16649145999,28159.45771833,53327.751840000004 2025-09-05,16:16:48.000,248,11046499,4605,0,1757089007,13130.55719744,24926.95932162,53327.79376272001 2025-09-05,16:16:49.000,248,11046459,4485,0,1757089008,13130.934430799993,27697.457738130004,53327.82869832 2025-09-05,16:16:50.000,248,11046541,4645,0,1757089009,13131.291455229999,30006.209943120004,53327.870621040005 2025-09-05,16:16:51.000,248,11046533,4565,0,1757089010,13131.54743500999,30006.25928703,53327.93350512001 2025-09-05,16:16:52.000,248,11046481,4565,0,1757089011,13131.816887410001,28159.330833989996,53327.95446648 2025-09-05,16:16:53.000,248,11046550,3885,0,1757089012,13131.884250509996,30929.99842962,53327.968440720004 2025-09-05,16:16:54.000,248,11046557,4485,0,1757089013,13131.897723130001,28159.528209630007,53328.07324752 2025-09-05,16:16:55.000,248,11046478,4004,0,1757089014,13131.850568959992,29545.069956780004,53328.11517024 2025-09-05,16:16:56.000,248,11046497,4365,0,1757089015,13131.742787999996,29083.401285689994,53328.108183120006 2025-09-05,16:16:57.000,248,11046489,4525,0,1757089016,13131.56764393999,24927.657185489996,53328.19202856 2025-09-05,16:16:58.000,248,11046538,4045,0,1757089017,13131.399236189995,30930.78793218,53328.17805432001 2025-09-05,16:16:59.000,248,11046520,4085,0,1757089018,13131.203883199989,28160.26131915,53328.1710672 2025-09-05,16:17:00.000,248,11046556,3924,0,1757089019,13131.042211759988,34163.349771060006,53328.19202856 2025-09-05,16:17:01.000,248,11046515,4645,0,1757089020,13130.900749250002,28160.40935088,53328.19901568001 2025-09-05,16:17:02.000,248,11046520,4165,0,1757089021,13130.860331390002,26775.093175889997,53328.17805432001 2025-09-05,16:17:03.000,248,11046550,4045,0,1757089022,13130.766023049997,26775.022684590003,53328.15010584001 2025-09-05,16:17:04.000,248,11046533,4645,0,1757089023,13130.732341499992,31392.646929780007,53328.18504144 2025-09-05,16:17:05.000,248,11046518,3965,0,1757089024,13130.678451020001,29545.514051970007,53328.10119600001 2025-09-05,16:17:06.000,248,11046487,4605,0,1757089025,13130.698659950001,30930.61170393,53328.14311872 2025-09-05,16:17:07.000,248,11046489,4645,0,1757089026,13130.698659950001,26774.557442010002,53328.15010584001 2025-09-05,16:17:08.000,248,11046532,4085,0,1757089027,13130.779495670002,27236.20496571,53328.16408008 2025-09-05,16:17:09.000,248,11046520,3804,0,1757089028,13130.840122460002,28621.288519409994,53328.16408008 2025-09-05,16:17:10.000,248,11046495,4565,0,1757089029,13130.954639729993,27697.591671600007,53328.12914448001 2025-09-05,16:17:11.000,248,11046546,4045,0,1757089030,13131.048948069998,29544.49192812,53328.14311872 2025-09-05,16:17:12.000,248,11046522,3804,0,1757089031,13131.176937959994,33238.518013320005,53328.18504144 2025-09-05,16:17:13.000,248,11046575,4445,0,1757089032,13131.277982609994,30929.67416964,53328.16408008 2025-09-05,16:17:14.000,248,11046531,4445,0,1757089033,13131.45312667,29544.31569987,53328.18504144 2025-09-05,16:17:15.000,248,11046482,4004,0,1757089034,13131.54743500999,29082.611783130007,53328.24792552001 2025-09-05,16:17:16.000,248,11046548,3885,0,1757089035,13131.64847965999,30468.097137239994,53328.26189976 2025-09-05,16:17:17.000,248,11046530,3965,0,1757089036,13131.682161209996,28159.366079640007,53328.29683536001 2025-09-05,16:17:18.000,248,11046574,3965,0,1757089037,13131.68889751999,29544.907826790004,53328.275874000006 2025-09-05,16:17:19.000,248,11046508,4365,0,1757089038,13131.702370139996,28621.521140700002,53328.3108096 2025-09-05,16:17:20.000,248,11046455,4645,0,1757089039,13131.66868858999,32315.934928050003,53328.24792552001 2025-09-05,16:17:21.000,248,11046508,3965,0,1757089040,13131.621534419995,32316.054763260006,53328.33875808 2025-09-05,16:17:22.000,248,11046578,4045,0,1757089041,13131.601325489995,27698.402321550006,53328.35273232 2025-09-05,16:17:23.000,248,11046559,4565,0,1757089042,13131.520489769995,30007.302558270007,53328.38766792 2025-09-05,16:17:24.000,248,11046547,4485,0,1757089043,13131.480071909995,29545.492904579995,53328.303822480004 2025-09-05,16:17:25.000,248,11046498,4004,0,1757089044,13131.48680821999,29083.612759590003,53328.31779672001 2025-09-05,16:17:26.000,248,11046515,4285,0,1757089045,13131.4733356,32777.73048348,53328.34574520001 2025-09-05,16:17:27.000,248,11046542,4004,0,1757089046,13131.58785286999,30930.555310890006,53328.34574520001 2025-09-05,16:17:28.000,248,11046488,4245,0,1757089047,13131.682161209996,27236.240211359996,53328.35273232 2025-09-05,16:17:29.000,248,11046517,4765,0,1757089048,13131.810151099991,32315.49083286,53328.36670656001 2025-09-05,16:17:30.000,248,11046500,4365,0,1757089049,13131.971822539992,34162.391089380006,53328.422603520004 2025-09-05,16:17:31.000,248,11046476,4205,0,1757089050,13132.045921949997,26773.972364219997,53328.50644896 2025-09-05,16:17:32.000,248,11046493,4485,0,1757089051,13132.120021360002,30929.66007138,53328.5204232 2025-09-05,16:17:33.000,248,11046437,4765,0,1757089052,13132.093076119992,30467.808122910006,53328.51343608001 2025-09-05,16:17:34.000,248,11046490,4125,0,1757089053,13131.985295159997,28158.929033580003,53328.49946184 2025-09-05,16:17:35.000,248,11046536,4004,0,1757089054,13131.850568959992,27697.084134239994,53328.590294400004 2025-09-05,16:17:36.000,248,11046445,4525,0,1757089055,13131.61479811,30005.878634010005,53328.56234592001 2025-09-05,16:17:37.000,248,11046424,4045,0,1757089056,13131.42618142999,30467.56140336,53328.59728152 2025-09-05,16:17:38.000,248,11046588,4045,0,1757089057,13131.190410579999,32314.609691610007,53328.53439744001 2025-09-05,16:17:39.000,248,11046540,4004,0,1757089058,13130.873804009992,29082.294572280007,53328.57632016 2025-09-05,16:17:40.000,248,11046514,4045,0,1757089059,13130.664978399996,29082.273424889994,53328.52741032 2025-09-05,16:17:41.000,248,11046495,4485,0,1757089060,13130.47636172,31852.969217039994,53328.52741032 2025-09-05,16:17:42.000,248,11046560,4085,0,1757089061,13130.30795396999,26773.655153369997,53328.47850048 2025-09-05,16:17:43.000,248,11046601,4485,0,1757089062,13130.27427242,31391.356938990008,53328.45753912 2025-09-05,16:17:44.000,248,11046491,4525,0,1757089063,13130.32816289999,35547.35480787,53328.41561640001 2025-09-05,16:17:45.000,248,11046580,4325,0,1757089064,13130.51677958,28620.90081726,53328.35971944 2025-09-05,16:17:46.000,248,11046574,4285,0,1757089065,13130.725605189997,27697.380197699997,53328.34574520001 2025-09-05,16:17:47.000,248,11046559,4205,0,1757089066,13130.995057589993,32315.067885059994,53328.324783840006 2025-09-05,16:17:48.000,248,11046397,4445,0,1757089067,13131.291455229999,27697.366099439998,53328.324783840006 2025-09-05,16:17:49.000,248,11046565,4485,0,1757089068,13131.66868858999,32776.77885093,53328.31779672001 2025-09-05,16:17:50.000,248,11046552,4165,0,1757089069,13132.005504089997,23541.354132299995,53328.33875808 2025-09-05,16:17:51.000,248,11046560,4205,0,1757089070,13132.281692799988,31852.983315300007,53328.36670656001 2025-09-05,16:17:52.000,248,11046500,4045,0,1757089071,13132.54440888999,33699.94701398999,53328.450552 2025-09-05,16:17:53.000,248,11046531,4485,0,1757089072,13132.780179739995,31390.898745540006,53328.45753912 2025-09-05,16:17:54.000,248,11046514,4004,0,1757089073,13132.87448808,32314.264284239995,53328.56234592001 2025-09-05,16:17:55.000,248,11046550,3924,0,1757089074,13132.88796069999,24002.388381690005,53328.59728152 2025-09-05,16:17:56.000,248,11046517,4605,0,1757089075,13132.85427915,32313.961171650008,53328.68811408 2025-09-05,16:17:57.000,248,11046555,4565,0,1757089076,13132.739761879995,30005.060934930007,53328.68811408 2025-09-05,16:17:58.000,248,11046560,4045,0,1757089077,13132.578090439994,32313.820189050006,53328.709075440005 2025-09-05,16:17:59.000,248,11046616,3965,0,1757089078,13132.315374349993,32775.5029584,53328.77195952001 2025-09-05,16:18:00.000,248,11046529,4565,0,1757089079,13132.059394570002,32313.763796009996,53328.78593376 2025-09-05,16:18:01.000,248,11046520,4045,0,1757089080,13131.810151099991,30928.602701879994,53328.79990800001 2025-09-05,16:18:02.000,248,11046582,3965,0,1757089081,13131.560907629995,30928.644996660005,53328.78593376 2025-09-05,16:18:03.000,248,11046433,4445,0,1757089082,13131.30492784999,31852.229058390003,53328.709075440005 2025-09-05,16:18:04.000,248,11046573,4565,0,1757089083,13131.183674269989,24002.367234300007,53328.71606256 2025-09-05,16:18:05.000,248,11046531,4405,0,1757089084,13131.015266519993,28158.238218839993,53328.68112696001 2025-09-05,16:18:06.000,248,11046537,4285,0,1757089085,13130.941167110002,32314.03871208,53328.70208832001 2025-09-05,16:18:07.000,248,11046516,3845,0,1757089086,13130.873804009992,24464.07115104,53328.62523 2025-09-05,16:18:08.000,248,11046485,4405,0,1757089087,13130.826649839997,28158.01969581,53328.65317848001 2025-09-05,16:18:09.000,248,11046507,4325,0,1757089088,13130.860331390002,30928.327785810005,53328.64619136 2025-09-05,16:18:10.000,248,11046508,4045,0,1757089089,13130.894012939993,29542.905873869997,53328.660165600006 2025-09-05,16:18:11.000,248,11046506,4004,0,1757089090,13130.961376040003,33236.84032038,53328.62523 2025-09-05,16:18:12.000,248,11046530,4205,0,1757089091,13130.995057589993,30927.869592360003,53328.63221712001 2025-09-05,16:18:13.000,248,11046488,4085,0,1757089092,13131.149992719998,26771.928116519994,53328.58330728001 2025-09-05,16:18:14.000,248,11046529,4365,0,1757089093,13131.251037369999,36930.39411387,53328.54837168 2025-09-05,16:18:15.000,248,11046521,4445,0,1757089094,13131.41270881,29542.23620652,53328.56933304 2025-09-05,16:18:16.000,248,11046569,4365,0,1757089095,13131.520489769995,25848.111433500002,53328.52741032 2025-09-05,16:18:17.000,248,11046490,3924,0,1757089096,13131.62827072999,30927.495988470007,53328.54837168 2025-09-05,16:18:18.000,248,11046466,4085,0,1757089097,13131.73605169,30465.79912086,53328.51343608001 2025-09-05,16:18:19.000,248,11046505,4445,0,1757089098,13131.816887410001,31389.587607359994,53328.54837168 2025-09-05,16:18:20.000,248,11046583,4685,0,1757089099,13131.75626062,28619.30771388,53328.492474720006 2025-09-05,16:18:21.000,248,11046506,4045,0,1757089100,13131.729315379991,28157.801172780004,53328.50644896 2025-09-05,16:18:22.000,248,11046507,4405,0,1757089101,13131.60806179999,27696.428565149996,53328.5204232 2025-09-05,16:18:23.000,248,11046536,3965,0,1757089102,13131.520489769995,28158.513134909997,53328.46452624001 2025-09-05,16:18:24.000,248,11046561,4485,0,1757089103,13131.35208202,25849.930109039997,53328.48548760001 2025-09-05,16:18:25.000,248,11046481,4765,0,1757089104,13131.251037369999,26311.944187500005,53328.45753912 2025-09-05,16:18:26.000,248,11046555,4285,0,1757089105,13131.176937959994,25850.275516409994,53328.54837168 2025-09-05,16:18:27.000,248,11046535,4365,0,1757089106,13131.143256409989,33700.292421360005,53328.50644896 2025-09-05,16:18:28.000,248,11046537,4445,0,1757089107,13131.149992719998,31853.138396159993,53328.48548760001 2025-09-05,16:18:29.000,248,11046562,3885,0,1757089108,13131.217355819994,28158.8162475,53328.48548760001 2025-09-05,16:18:30.000,248,11046524,4045,0,1757089109,13131.271246299999,28620.167707739995,53328.47850048 2025-09-05,16:18:31.000,248,11046518,4004,0,1757089110,13131.358818329994,25849.352080380006,53328.5204232 2025-09-05,16:18:32.000,248,11046485,4485,0,1757089111,13131.44639035999,28157.801172780004,53328.54837168 2025-09-05,16:18:33.000,248,11046508,4004,0,1757089112,13131.55417132,24463.366238040006,53328.46452624001 2025-09-05,16:18:34.000,248,11046497,4445,0,1757089113,13131.57438025,25386.435713280007,53328.56933304 2025-09-05,16:18:35.000,248,11046513,4325,0,1757089114,13131.621534419995,32312.473805219997,53328.492474720006 2025-09-05,16:18:36.000,248,11046511,4725,0,1757089115,13131.66868858999,29541.559490040003,53328.541384560005 2025-09-05,16:18:37.000,248,11046452,3924,0,1757089116,13131.661952279996,27232.51122159,53328.5204232 2025-09-05,16:18:38.000,248,11046501,4485,0,1757089117,13131.66868858999,28617.53133312,53328.590294400004 2025-09-05,16:18:39.000,248,11046450,4205,0,1757089118,13131.6754249,28617.341006610004,53328.64619136 2025-09-05,16:18:40.000,248,11046475,4565,0,1757089119,13131.64847965999,29079.073119869994,53328.639204240004 2025-09-05,16:18:41.000,248,11046505,4445,0,1757089120,13131.58785286999,36467.03365158,53328.58330728001 2025-09-05,16:18:42.000,248,11046515,4445,0,1757089121,13131.54743500999,29541.051952680005,53328.60426864001 2025-09-05,16:18:43.000,248,11046544,4085,0,1757089122,13131.46659928999,28617.69346311,53328.639204240004 2025-09-05,16:18:44.000,248,11046525,4325,0,1757089123,13131.338609399994,30926.713535040006,53328.54837168 2025-09-05,16:18:45.000,248,11046531,4405,0,1757089124,13131.203883199989,30465.1506009,53328.59728152 2025-09-05,16:18:46.000,248,11046523,4645,0,1757089125,13131.075893309993,25847.892910470007,53328.590294400004 2025-09-05,16:18:47.000,248,11046577,4445,0,1757089126,13130.941167110002,27233.413510230006,53328.541384560005 2025-09-05,16:18:48.000,248,11046515,4445,0,1757089127,13130.826649839997,32312.91085128,53328.43657776001 2025-09-05,16:18:49.000,248,11046556,3924,0,1757089128,13130.799704600002,30927.827297580006,53328.45753912 2025-09-05,16:18:50.000,248,11046530,4085,0,1757089129,13130.718868880002,32313.23511126,53328.45753912 2025-09-05,16:18:51.000,248,11046563,4165,0,1757089130,13130.853595079992,26310.56255802,53328.373693680005 2025-09-05,16:18:52.000,248,11046524,3924,0,1757089131,13130.900749250002,27695.878733010002,53328.40862928 2025-09-05,16:18:53.000,248,11046510,4045,0,1757089132,13131.129783789998,29542.919972129996,53328.42959064 2025-09-05,16:18:54.000,248,11046537,4325,0,1757089133,13131.203883199989,30466.391247780004,53328.38766792 2025-09-05,16:18:55.000,248,11046520,4125,0,1757089134,13131.41270881,25848.802248239997,53328.35273232 2025-09-05,16:18:56.000,248,11046558,3924,0,1757089135,13131.58785286999,27695.688406500005,53328.40164216 2025-09-05,16:18:57.000,248,11046493,4445,0,1757089136,13131.749524309991,27233.78711412,53328.40862928 2025-09-05,16:18:58.000,248,11046550,4045,0,1757089137,13131.877514200001,30004.15864629,53328.50644896 2025-09-05,16:18:59.000,248,11046508,4004,0,1757089138,13131.944877299997,28618.722636089995,53328.53439744001 2025-09-05,16:19:00.000,248,11046529,4525,0,1757089139,13131.998767780002,31389.101217389994,53328.57632016 2025-09-05,16:19:01.000,248,11046486,3804,0,1757089140,13131.958349920002,27694.913002200003,53328.590294400004 2025-09-05,16:19:02.000,248,11046532,4004,0,1757089141,13131.924668369997,30927.065991540003,53328.64619136 2025-09-05,16:19:03.000,248,11046543,4085,0,1757089142,13131.877514200001,33697.374081539994,53328.71606256 2025-09-05,16:19:04.000,248,11046545,4525,0,1757089143,13131.796678480001,29541.538342650005,53328.68112696001 2025-09-05,16:19:05.000,248,11046518,4125,0,1757089144,13131.68889751999,32311.916923950004,53328.66715272 2025-09-05,16:19:06.000,248,11046509,4445,0,1757089145,13131.601325489995,28617.799200060006,53328.68811408 2025-09-05,16:19:07.000,248,11046532,3965,0,1757089146,13131.44639035999,27232.433681159993,53328.72304968 2025-09-05,16:19:08.000,248,11046493,4445,0,1757089147,13131.311664159999,31849.87464897,53328.68811408 2025-09-05,16:19:09.000,248,11046528,3845,0,1757089148,13131.123047479989,28155.77102334,53328.67413984 2025-09-05,16:19:10.000,248,11046555,4405,0,1757089149,13130.974848659993,28617.594775289996,53328.660165600006 2025-09-05,16:19:11.000,248,11046577,4405,0,1757089150,13130.894012939993,32311.585614840005,53328.65317848001 2025-09-05,16:19:12.000,248,11046510,4004,0,1757089151,13130.799704600002,30002.769967679997,53328.58330728001 2025-09-05,16:19:13.000,248,11046524,4085,0,1757089152,13130.813177219992,31387.973356589995,53328.62523 2025-09-05,16:19:14.000,248,11046532,4004,0,1757089153,13130.819913530002,30926.198948549994,53328.59728152 2025-09-05,16:19:15.000,248,11046516,3924,0,1757089154,13130.920958180002,27693.926124000005,53328.5553588 2025-09-05,16:19:16.000,248,11046548,4045,0,1757089155,13130.961376040003,31849.564487249998,53328.541384560005 2025-09-05,16:19:17.000,248,11046496,4045,0,1757089156,13131.055684379993,30002.502100740006,53328.492474720006 2025-09-05,16:19:18.000,248,11046509,4365,0,1757089157,13131.190410579999,28155.383321190006,53328.45753912 2025-09-05,16:19:19.000,248,11046533,4485,0,1757089158,13131.311664159999,26769.989605769995,53328.56234592001 2025-09-05,16:19:20.000,248,11046473,4485,0,1757089159,13131.459862979995,28616.805272729995,53328.5204232 2025-09-05,16:19:21.000,248,11046563,4365,0,1757089160,13131.601325489995,29540.213106209994,53328.53439744001 2025-09-05,16:19:22.000,248,11046359,4645,0,1757089161,13131.709106449991,30925.282561650005,53328.56234592001 2025-09-05,16:19:23.000,248,11046543,4525,0,1757089162,13131.864041579996,29078.255420789996,53328.60426864001 2025-09-05,16:19:24.000,248,11046552,4004,0,1757089163,13131.904459439997,31386.986478389998,53328.56933304 2025-09-05,16:19:25.000,248,11046577,4525,0,1757089164,13131.917932060001,28154.896931220006,53328.58330728001 2025-09-05,16:19:26.000,248,11046539,4405,0,1757089165,13131.931404679992,34619.44962945,53328.67413984 2025-09-05,16:19:27.000,248,11046479,4525,0,1757089166,13131.857305270001,26769.848623169994,53328.63221712001 2025-09-05,16:19:28.000,248,11046579,4325,0,1757089167,13131.810151099991,26770.08124446,53328.68112696001 2025-09-05,16:19:29.000,248,11046538,3965,0,1757089168,13131.71584276,26770.179932280007,53328.709075440005 2025-09-05,16:19:30.000,248,11046541,4485,0,1757089169,13131.58785286999,31387.74778443,53328.75099816001 2025-09-05,16:19:31.000,248,11046576,4085,0,1757089170,13131.49354453,30464.375196599998,53328.70208832001 2025-09-05,16:19:32.000,248,11046522,4445,0,1757089171,13131.36555463999,36005.372029620004,53328.75099816001 2025-09-05,16:19:33.000,248,11046511,4365,0,1757089172,13131.257773679994,27232.137617700006,53328.78593376 2025-09-05,16:19:34.000,248,11046520,4205,0,1757089173,13131.156729029994,27693.785141400003,53328.73003680001 2025-09-05,16:19:35.000,248,11046549,4365,0,1757089174,13131.109574859998,34619.816184209994,53328.757985280005 2025-09-05,16:19:36.000,248,11046498,3965,0,1757089175,13131.001793899988,29078.664270330002,53328.75099816001 2025-09-05,16:19:37.000,248,11046538,4045,0,1757089176,13131.001793899988,29540.170811429998,53328.709075440005 2025-09-05,16:19:38.000,248,11046553,4485,0,1757089177,13130.961376040003,29539.83245319,53328.709075440005 2025-09-05,16:19:39.000,248,11046560,3924,0,1757089178,13130.941167110002,32771.731673849994,53328.709075440005 2025-09-05,16:19:40.000,248,11046537,4365,0,1757089179,13130.867067699997,36465.341860379995,53328.70208832001 2025-09-05,16:19:41.000,248,11046615,4565,0,1757089180,13130.806440909997,29077.25444433,53328.72304968 2025-09-05,16:19:42.000,248,11046536,4004,0,1757089181,13130.718868880002,28153.621038690006,53328.71606256 2025-09-05,16:19:43.000,248,11046540,4004,0,1757089182,13130.597615300001,30000.401459999994,53328.660165600006 2025-09-05,16:19:44.000,248,11046543,4485,0,1757089183,13130.617824230001,30923.830440870006,53328.639204240004 2025-09-05,16:19:45.000,248,11046508,3885,0,1757089184,13130.49657065,31847.203028699994,53328.65317848001 2025-09-05,16:19:46.000,248,11046475,4325,0,1757089185,13130.510043269991,30462.048983700006,53328.63221712001 2025-09-05,16:19:47.000,248,11046467,4485,0,1757089186,13130.43594386,29538.683445000002,53328.50644896 2025-09-05,16:19:48.000,248,11046503,4525,0,1757089187,13130.422471239996,28615.346102819996,53328.5204232 2025-09-05,16:19:49.000,248,11046493,4325,0,1757089188,13130.442680169996,31385.922059760007,53328.51343608001 2025-09-05,16:19:50.000,248,11046468,4165,0,1757089189,13130.462889099996,32309.527268880003,53328.51343608001 2025-09-05,16:19:51.000,248,11046494,4165,0,1757089190,13130.47636172,30924.38732214,53328.443564880006 2025-09-05,16:19:52.000,248,11046496,3924,0,1757089191,13130.489834339991,31848.006629519994,53328.47850048 2025-09-05,16:19:53.000,248,11046482,4125,0,1757089192,13130.550461129991,24922.01083236,53328.50644896 2025-09-05,16:19:54.000,248,11046466,4004,0,1757089193,13130.55719744,23998.518409320008,53328.42959064 2025-09-05,16:19:55.000,248,11046476,3804,0,1757089194,13130.651505779992,26769.030924089995,53328.450552 2025-09-05,16:19:56.000,248,11046514,4285,0,1757089195,13130.712132569992,27692.459904960007,53328.492474720006 2025-09-05,16:19:57.000,248,11046497,4405,0,1757089196,13130.779495670002,30001.13456952,53328.49946184 2025-09-05,16:19:58.000,248,11046531,4365,0,1757089197,13130.833386149992,34156.72358886,53328.50644896 2025-09-05,16:19:59.000,248,11046511,4285,0,1757089198,13130.927694489998,32771.47790517,53328.48548760001 2025-09-05,16:20:00.000,248,11046509,4645,0,1757089199,13130.934430799993,23074.86385629,53328.49946184 2025-09-05,16:20:01.000,248,11046584,3924,0,1757089200,13130.947903419998,32309.541367140002,53328.57632016 2025-09-05,16:20:02.000,248,11046533,4445,0,1757089201,13130.961376040003,30924.239290409998,53328.56234592001 2025-09-05,16:20:03.000,248,11046538,3924,0,1757089202,13130.873804009992,31385.872715849997,53328.57632016 2025-09-05,16:20:04.000,248,11046570,4125,0,1757089203,13130.779495670002,33694.490987369994,53328.5553588 2025-09-05,16:20:05.000,248,11046553,4445,0,1757089204,13130.611087919991,28153.494154350003,53328.56234592001 2025-09-05,16:20:06.000,248,11046519,4725,0,1757089205,13130.43594386,24459.552658710003,53328.590294400004 2025-09-05,16:20:07.000,248,11046537,4525,0,1757089206,13130.25406349,27229.839601319996,53328.58330728001 2025-09-05,16:20:08.000,248,11046540,4165,0,1757089207,13130.10586466999,27229.81845393,53328.639204240004 2025-09-05,16:20:09.000,248,11046546,4045,0,1757089208,13129.890302749998,35079.15159327,53328.53439744001 2025-09-05,16:20:10.000,248,11046576,4365,0,1757089209,13129.688213449997,34155.57458067,53328.53439744001 2025-09-05,16:20:11.000,248,11046494,4045,0,1757089210,13129.506333079997,29538.06312156,53328.492474720006 2025-09-05,16:20:12.000,248,11046555,4285,0,1757089211,13129.418761050001,31846.709589599996,53328.53439744001 2025-09-05,16:20:13.000,248,11046569,4445,0,1757089212,13129.27729854,27690.972538529997,53328.5204232 2025-09-05,16:20:14.000,248,11046615,4605,0,1757089213,13129.23688068,29999.499171360003,53328.422603520004 2025-09-05,16:20:15.000,248,11046531,4405,0,1757089214,13129.21667175,31846.406477009994,53328.3806808 2025-09-05,16:20:16.000,248,11046526,3845,0,1757089215,13129.20993543999,32769.72972093,53328.36670656001 2025-09-05,16:20:17.000,248,11046511,4485,0,1757089216,13129.263825919996,28613.992669860003,53328.3108096 2025-09-05,16:20:18.000,248,11046518,3845,0,1757089217,13129.412024739991,29537.44279812,53328.29683536001 2025-09-05,16:20:19.000,248,11046566,3965,0,1757089218,13129.600641420002,26305.25456313,53328.254912640004 2025-09-05,16:20:20.000,248,11046499,4445,0,1757089219,13129.890302749998,28613.816441610004,53328.28286112 2025-09-05,16:20:21.000,248,11046522,3804,0,1757089220,13130.13280991,30460.716698129996,53328.21298992 2025-09-05,16:20:22.000,248,11046543,4645,0,1757089221,13130.483098029996,33231.06708291,53328.23395128 2025-09-05,16:20:23.000,248,11046601,4365,0,1757089222,13130.826649839997,34616.31276660001,53328.3108096 2025-09-05,16:20:24.000,248,11046536,3885,0,1757089223,13131.183674269989,26766.937332479996,53328.3108096 2025-09-05,16:20:25.000,248,11046598,3924,0,1757089224,13131.399236189995,29075.562653130008,53328.3108096 2025-09-05,16:20:26.000,248,11046562,4085,0,1757089225,13131.57438025,30460.871778989997,53328.373693680005 2025-09-05,16:20:27.000,248,11046516,4205,0,1757089226,13131.661952279996,25381.8819753,53328.43657776001 2025-09-05,16:20:28.000,248,11046576,3965,0,1757089227,13131.66868858999,32769.58873833,53328.50644896 2025-09-05,16:20:29.000,248,11046565,4485,0,1757089228,13131.57438025,26767.177002900004,53328.541384560005 2025-09-05,16:20:30.000,248,11046536,4245,0,1757089229,13131.358818329994,31846.117462680006,53328.57632016 2025-09-05,16:20:31.000,248,11046499,4405,0,1757089230,13131.082629619988,28152.183016170005,53328.60426864001 2025-09-05,16:20:32.000,248,11046542,3924,0,1757089231,13130.766023049997,34154.60180073,53328.58330728001 2025-09-05,16:20:33.000,248,11046512,4085,0,1757089232,13130.422471239996,30922.2866814,53328.65317848001 2025-09-05,16:20:34.000,248,11046500,3924,0,1757089233,13130.058710499994,29536.95640815,53328.65317848001 2025-09-05,16:20:35.000,248,11046549,4605,0,1757089234,13129.641059280002,32307.186957719998,53328.61824288 2025-09-05,16:20:36.000,248,11046494,4125,0,1757089235,13129.263825919996,33230.460857729995,53328.61824288 2025-09-05,16:20:37.000,248,11046568,3965,0,1757089236,13128.97416459,31845.137633610007,53328.62523 2025-09-05,16:20:38.000,248,11046413,4645,0,1757089237,13128.718184809994,29536.392477750007,53328.56933304 2025-09-05,16:20:39.000,248,11046561,4485,0,1757089238,13128.543040750003,31383.144702539998,53328.443564880006 2025-09-05,16:20:40.000,248,11046531,4645,0,1757089239,13128.516095509993,31844.799275369995,53328.35971944 2025-09-05,16:20:41.000,248,11046562,4004,0,1757089240,13128.576722299993,25842.38049081,53328.3108096 2025-09-05,16:20:42.000,248,11046609,4365,0,1757089241,13128.738393739994,25842.35934342,53328.2409384 2025-09-05,16:20:43.000,248,11046510,4165,0,1757089242,13129.05500031,31844.72173494,53328.303822480004 2025-09-05,16:20:44.000,248,11046544,3885,0,1757089243,13129.405288429996,26765.710783860006,53328.21298992 2025-09-05,16:20:45.000,248,11046576,3924,0,1757089244,13129.856621199993,29997.659348429996,53328.28286112 2025-09-05,16:20:46.000,248,11046535,4805,0,1757089245,13130.301217659995,23071.748140829994,53328.26189976 2025-09-05,16:20:47.000,248,11046518,4125,0,1757089246,13130.766023049997,30920.940297570007,53328.35971944 2025-09-05,16:20:48.000,248,11046475,4685,0,1757089247,13131.203883199989,24918.429874320005,53328.33177096 2025-09-05,16:20:49.000,248,11046515,4485,0,1757089248,13131.53396239,30459.039005190003,53328.43657776001 2025-09-05,16:20:50.000,248,11046576,3885,0,1757089249,13131.722579069996,35537.79618759001,53328.422603520004 2025-09-05,16:20:51.000,248,11046527,4325,0,1757089250,13131.877514200001,28612.011864329994,53328.56234592001 2025-09-05,16:20:52.000,248,11046552,3965,0,1757089251,13131.870777889992,29997.172958459996,53328.62523 2025-09-05,16:20:53.000,248,11046488,4004,0,1757089252,13131.783205859996,24456.55677846,53328.66715272 2025-09-05,16:20:54.000,248,11046501,4205,0,1757089253,13131.64847965999,24456.570876719998,53328.709075440005 2025-09-05,16:20:55.000,248,11046473,4565,0,1757089254,13131.34534570999,34152.747879539995,53328.70208832001 2025-09-05,16:20:56.000,248,11046493,4685,0,1757089255,13130.988321279998,31844.164853669994,53328.7649724 2025-09-05,16:20:57.000,248,11046542,3804,0,1757089256,13130.651505779992,25841.858855190003,53328.79292088 2025-09-05,16:20:58.000,248,11046566,3804,0,1757089257,13130.28774503999,27688.730915189997,53328.757985280005 2025-09-05,16:20:59.000,248,11046523,4445,0,1757089258,13129.977874779994,28612.131699539997,53328.79990800001 2025-09-05,16:21:00.000,248,11046579,4365,0,1757089259,13129.674740829993,30458.890973460002,53328.806895120004 2025-09-05,16:21:01.000,248,11046556,3845,0,1757089260,13129.465915219997,34152.55755303,53328.77195952001 2025-09-05,16:21:02.000,248,11046543,4485,0,1757089261,13129.25035329999,31382.052087389995,53328.709075440005 2025-09-05,16:21:03.000,248,11046526,4165,0,1757089262,13129.13583603,26302.914251969996,53328.68112696001 2025-09-05,16:21:04.000,248,11046567,4325,0,1757089263,13129.243616989996,29534.742981329997,53328.64619136 2025-09-05,16:21:05.000,248,11046531,4365,0,1757089264,13129.25708961,33228.120546570004,53328.541384560005 2025-09-05,16:21:06.000,248,11046498,4045,0,1757089265,13129.452442599992,29072.4539868,53328.56933304 2025-09-05,16:21:07.000,248,11046525,4485,0,1757089266,13129.708422379998,24916.72398486,53328.56933304 2025-09-05,16:21:08.000,248,11046548,4004,0,1757089267,13130.031765259999,28148.432879009997,53328.59728152 2025-09-05,16:21:09.000,248,11046507,4605,0,1757089268,13130.341635519995,32765.204179470005,53328.60426864001 2025-09-05,16:21:10.000,248,11046495,4565,0,1757089269,13130.678451020001,27686.221424910007,53328.51343608001 2025-09-05,16:21:11.000,248,11046512,4045,0,1757089270,13130.961376040003,35535.15276384,53328.541384560005 2025-09-05,16:21:12.000,248,11046591,4645,0,1757089271,13131.244301059989,30918.155891219998,53328.62523 2025-09-05,16:21:13.000,248,11046560,4205,0,1757089272,13131.500280839995,24916.033170120005,53328.65317848001 2025-09-05,16:21:14.000,248,11046480,3845,0,1757089273,13131.560907629995,27224.785375110005,53328.68811408 2025-09-05,16:21:15.000,248,11046494,4085,0,1757089274,13131.621534419995,29995.481167260004,53328.660165600006 2025-09-05,16:21:16.000,248,11046525,4445,0,1757089275,13131.45312667,25378.731014189994,53328.7649724 2025-09-05,16:21:17.000,248,11046478,4125,0,1757089276,13131.30492784999,29996.34821025,53328.75099816001 2025-09-05,16:21:18.000,248,11046383,4365,0,1757089277,13130.974848659993,36922.54843218,53328.7649724 2025-09-05,16:21:19.000,248,11046509,4485,0,1757089278,13130.739077810002,25841.767216499997,53328.72304968 2025-09-05,16:21:20.000,248,11046526,3885,0,1757089279,13130.34837182999,29074.18807278,53328.75099816001 2025-09-05,16:21:21.000,248,11046514,4245,0,1757089280,13130.04523787999,28151.034007979993,53328.71606256 2025-09-05,16:21:22.000,248,11046563,4405,0,1757089281,13129.775785479993,27227.654371020006,53328.67413984 2025-09-05,16:21:23.000,248,11046504,4004,0,1757089282,13129.573696179992,29074.639217100004,53328.639204240004 2025-09-05,16:21:24.000,248,11046398,4125,0,1757089283,13129.405288429996,33230.00266428001,53328.63221712001 2025-09-05,16:21:25.000,248,11046524,4085,0,1757089284,13129.344661639996,33691.502156250004,53328.54837168 2025-09-05,16:21:26.000,248,11046533,4405,0,1757089285,13129.33792533,28612.152846929996,53328.590294400004 2025-09-05,16:21:27.000,248,11046509,4365,0,1757089286,13129.438969980001,29996.869845869995,53328.58330728001 2025-09-05,16:21:28.000,248,11046523,4685,0,1757089287,13129.593905109992,32304.881892210004,53328.611255760006 2025-09-05,16:21:29.000,248,11046549,4325,0,1757089288,13129.674740829993,30457.551638760007,53328.62523 2025-09-05,16:21:30.000,248,11046552,4205,0,1757089289,13129.863357509988,29995.311988140005,53328.590294400004 2025-09-05,16:21:31.000,248,11046518,4085,0,1757089290,13129.910511679998,27224.637343380004,53328.57632016 2025-09-05,16:21:32.000,248,11046556,4004,0,1757089291,13130.031765259999,30918.021957749996,53328.639204240004 2025-09-05,16:21:33.000,248,11046574,4165,0,1757089292,13129.977874779994,27685.82667363,53328.62523 2025-09-05,16:21:34.000,248,11046582,4004,0,1757089293,13129.957665849994,29070.85383429,53328.590294400004 2025-09-05,16:21:35.000,248,11046562,4125,0,1757089294,13129.856621199993,31841.105531249996,53328.47850048 2025-09-05,16:21:36.000,248,11046539,4565,0,1757089295,13129.897039059993,29532.61414407,53328.48548760001 2025-09-05,16:21:37.000,248,11046532,4245,0,1757089296,13129.836412269993,29994.41674863,53328.45753912 2025-09-05,16:21:38.000,248,11046551,4405,0,1757089297,13129.883566439988,28609.572865349997,53328.443564880006 2025-09-05,16:21:39.000,248,11046561,4405,0,1757089298,13129.923984299989,28148.052225990003,53328.34574520001 2025-09-05,16:21:40.000,248,11046521,4285,0,1757089299,13130.06544680999,29533.565776620002,53328.35971944 2025-09-05,16:21:41.000,248,11046529,4565,0,1757089300,13130.139546219994,28148.71484421,53328.34574520001 2025-09-05,16:21:42.000,248,11046524,4085,0,1757089301,13130.35510814,27687.292892669997,53328.40164216 2025-09-05,16:21:43.000,248,11046523,4485,0,1757089302,13130.43594386,29534.312984400007,53328.373693680005 2025-09-05,16:21:44.000,248,11046615,4285,0,1757089303,13130.638033160001,28611.187116119996,53328.36670656001 2025-09-05,16:21:45.000,248,11046530,4085,0,1757089304,13130.705396259997,33228.437757420004,53328.373693680005 2025-09-05,16:21:46.000,248,11046521,4445,0,1757089305,13130.792968289992,32766.649251120005,53328.39465504001 2025-09-05,16:21:47.000,248,11046538,3725,0,1757089306,13130.920958180002,33690.09937938,53328.45753912 2025-09-05,16:21:48.000,248,11046533,4445,0,1757089307,13130.941167110002,24917.414799599996,53328.5204232 2025-09-05,16:21:49.000,248,11046565,4285,0,1757089308,13130.927694489998,29534.334131790005,53328.63221712001 2025-09-05,16:21:50.000,248,11046498,3924,0,1757089309,13130.826649839997,30919.26260463,53328.471513360004 2025-09-05,16:21:51.000,248,11046485,4285,0,1757089310,13130.813177219992,32304.13468443,53328.611255760006 2025-09-05,16:21:52.000,248,11046502,3924,0,1757089311,13130.604351609996,26763.292932270007,53328.66715272 2025-09-05,16:21:53.000,248,11046577,4485,0,1757089312,13130.45615279,29995.121661629993,53328.70208832001 2025-09-05,16:21:54.000,248,11046543,4405,0,1757089313,13130.1934367,24916.124808809996,53328.68112696001 2025-09-05,16:21:55.000,248,11046548,3965,0,1757089314,13129.977874779994,30918.14179296,53328.611255760006 2025-09-05,16:21:56.000,248,11046541,4525,0,1757089315,13129.674740829993,30917.944417320003,53328.62523 2025-09-05,16:21:57.000,248,11046562,4045,0,1757089316,13129.526542009997,28147.678622100007,53328.61824288 2025-09-05,16:21:58.000,248,11046513,4485,0,1757089317,13129.27729854,31379.479154939996,53328.54837168 2025-09-05,16:21:59.000,248,11046534,4245,0,1757089318,13129.19646282,34149.68150799,53328.56933304 2025-09-05,16:22:00.000,248,11046511,4485,0,1757089319,13129.12909971999,32764.576806900004,53328.5553588 2025-09-05,16:22:01.000,248,11046556,4085,0,1757089320,13129.13583603,31841.2112682,53328.471513360004 2025-09-05,16:22:02.000,248,11046552,3645,0,1757089321,13129.203199129995,28609.283851019994,53328.53439744001 2025-09-05,16:22:03.000,248,11046522,4085,0,1757089322,13129.351397949991,29071.199241659997,53328.46452624001 2025-09-05,16:22:04.000,248,11046437,4605,0,1757089323,13129.580432490002,29994.755106869998,53328.41561640001 2025-09-05,16:22:05.000,248,11046576,4045,0,1757089324,13129.748840239998,26763.03916359,53328.34574520001 2025-09-05,16:22:06.000,248,11046498,4165,0,1757089325,13129.977874779994,29071.79136858,53328.36670656001 2025-09-05,16:22:07.000,248,11046529,4285,0,1757089326,13130.08565573999,29995.36133205,53328.41561640001 2025-09-05,16:22:08.000,248,11046558,4085,0,1757089327,13130.22711824999,27687.010927469993,53328.43657776001 2025-09-05,16:22:09.000,248,11046531,4325,0,1757089328,13130.159755149994,29995.636248120005,53328.450552 2025-09-05,16:22:10.000,248,11046563,4445,0,1757089329,13130.240590869995,27687.187155720007,53328.41561640001 2025-09-05,16:22:11.000,248,11046353,4165,0,1757089330,13130.16649145999,28148.88402333,53328.39465504001 2025-09-05,16:22:12.000,248,11046546,3924,0,1757089331,13130.099128359994,34612.87279116,53328.40164216 2025-09-05,16:22:13.000,248,11046506,4004,0,1757089332,13130.025028949989,26763.596044859994,53328.35971944 2025-09-05,16:22:14.000,248,11046573,4485,0,1757089333,13129.950929539998,25840.033130519994,53328.47850048 2025-09-05,16:22:15.000,248,11046525,4285,0,1757089334,13129.897039059993,28610.122697490006,53328.450552 2025-09-05,16:22:16.000,248,11046527,4485,0,1757089335,13129.836412269993,30918.508347719995,53328.450552 2025-09-05,16:22:17.000,248,11046557,4245,0,1757089336,13129.769049169998,30918.423758160003,53328.422603520004 2025-09-05,16:22:18.000,248,11046512,3885,0,1757089337,13129.681477140002,29071.551698159994,53328.39465504001 2025-09-05,16:22:19.000,248,11046497,4445,0,1757089338,13129.688213449997,29071.537599899995,53328.422603520004 2025-09-05,16:22:20.000,248,11046506,4485,0,1757089339,13129.614114039992,29533.297909679997,53328.42959064 2025-09-05,16:22:21.000,248,11046473,4605,0,1757089340,13129.587168799997,28148.207306850003,53328.43657776001 2025-09-05,16:22:22.000,248,11046473,4245,0,1757089341,13129.587168799997,26763.095556629996,53328.40164216 2025-09-05,16:22:23.000,248,11046507,4485,0,1757089342,13129.580432490002,31841.937328590007,53328.40164216 2025-09-05,16:22:24.000,248,11046543,4605,0,1757089343,13129.553487249992,32303.64829446,53328.450552 2025-09-05,16:22:25.000,248,11046550,3804,0,1757089344,13129.620850350002,30456.874922279996,53328.422603520004 2025-09-05,16:22:26.000,248,11046519,4645,0,1757089345,13129.627586659997,27224.813571630002,53328.450552 2025-09-05,16:22:27.000,248,11046544,3765,0,1757089346,13129.593905109992,29533.171025339994,53328.471513360004 2025-09-05,16:22:28.000,248,11046551,4405,0,1757089347,13129.688213449997,23992.554845339997,53328.492474720006 2025-09-05,16:22:29.000,248,11046593,4285,0,1757089348,13129.668004519997,25839.278873610005,53328.45753912 2025-09-05,16:22:30.000,248,11046475,4645,0,1757089349,13129.769049169998,33226.39350972,53328.51343608001 2025-09-05,16:22:31.000,248,11046496,4165,0,1757089350,13129.694949759993,29994.25461864,53328.51343608001 2025-09-05,16:22:32.000,248,11046509,4445,0,1757089351,13129.721895000002,29532.515456249996,53328.5553588 2025-09-05,16:22:33.000,248,11046552,3804,0,1757089352,13129.654531899992,29532.416768430005,53328.58330728001 2025-09-05,16:22:34.000,248,11046557,4365,0,1757089353,13129.607377729997,29532.353326259996,53328.59728152 2025-09-05,16:22:35.000,248,11046543,4645,0,1757089354,13129.580432490002,30455.775257999994,53328.5204232 2025-09-05,16:22:36.000,248,11046503,4245,0,1757089355,13129.438969980001,28609.030082340003,53328.58330728001 2025-09-05,16:22:37.000,248,11046519,4525,0,1757089356,13129.33792533,29532.430866690003,53328.57632016 2025-09-05,16:22:38.000,248,11046572,3965,0,1757089357,13129.23014436999,26762.221464510003,53328.50644896 2025-09-05,16:22:39.000,248,11046534,4045,0,1757089358,13129.08868185999,31841.112580379995,53328.51343608001 2025-09-05,16:22:40.000,248,11046498,3965,0,1757089359,13129.001109829995,36919.905008429996,53328.471513360004 2025-09-05,16:22:41.000,248,11046548,3845,0,1757089360,13128.89332887,29071.065308189995,53328.443564880006 2025-09-05,16:22:42.000,248,11046540,4165,0,1757089361,13128.778811599994,25377.54676035,53328.3806808 2025-09-05,16:22:43.000,248,11046567,4405,0,1757089362,13128.697975879993,27686.14388448,53328.46452624001 2025-09-05,16:22:44.000,248,11046567,4365,0,1757089363,13128.623876469988,29994.74100861,53328.35971944 2025-09-05,16:22:45.000,248,11046516,3804,0,1757089364,13128.610403849998,31841.648314260005,53328.373693680005 2025-09-05,16:22:46.000,248,11046549,4445,0,1757089365,13128.617140159993,28609.812535770005,53328.324783840006 2025-09-05,16:22:47.000,248,11046543,4485,0,1757089366,13128.630612779998,30918.353266859995,53328.275874000006 2025-09-05,16:22:48.000,248,11046516,4004,0,1757089367,13128.671030639998,29995.015924680003,53328.28286112 2025-09-05,16:22:49.000,248,11046478,4004,0,1757089368,13128.711448499998,35073.759008819994,53328.275874000006 2025-09-05,16:22:50.000,248,11046609,4325,0,1757089369,13128.819229459994,22607.577028590007,53328.31779672001 2025-09-05,16:22:51.000,248,11046567,4445,0,1757089370,13128.920274109994,27686.3130636,53328.24792552001 2025-09-05,16:22:52.000,248,11046501,4525,0,1757089371,13128.960691969995,28148.038127730004,53328.324783840006 2025-09-05,16:22:53.000,248,11046494,3845,0,1757089372,13129.03479138,27224.5245573,53328.3108096 2025-09-05,16:22:54.000,248,11046508,4245,0,1757089373,13129.041527689995,31379.838660570007,53328.35273232 2025-09-05,16:22:55.000,248,11046566,3965,0,1757089374,13129.13583603,30918.029006879995,53328.324783840006 2025-09-05,16:22:56.000,248,11046489,4605,0,1757089375,13128.95395566,32303.16190449,53328.36670656001 2025-09-05,16:22:57.000,248,11046490,4125,0,1757089376,13128.960691969995,29532.980698829997,53328.35971944 2025-09-05,16:22:58.000,248,11046529,4645,0,1757089377,13128.792284219999,31379.683579710007,53328.3806808 2025-09-05,16:22:59.000,248,11046588,3924,0,1757089378,13128.805756839989,31841.38044732,53328.28286112 2025-09-05,16:23:00.000,248,11046540,3965,0,1757089379,13128.718184809994,24915.807597959996,53328.3108096 2025-09-05,16:23:01.000,248,11046524,3965,0,1757089380,13128.664294329988,28147.805506439996,53328.29683536001 2025-09-05,16:23:02.000,248,11046516,4004,0,1757089381,13128.623876469988,28609.488275790005,53328.275874000006 2025-09-05,16:23:03.000,248,11046544,4165,0,1757089382,13128.610403849998,25839.34231578,53328.26189976 2025-09-05,16:23:04.000,248,11046486,4004,0,1757089383,13128.583458609988,28609.622209260007,53328.275874000006 2025-09-05,16:23:05.000,248,11046541,4765,0,1757089384,13128.596931229993,32764.971558179997,53328.26189976 2025-09-05,16:23:06.000,248,11046590,4004,0,1757089385,13128.516095509993,28609.678602300002,53328.19901568001 2025-09-05,16:23:07.000,248,11046515,4325,0,1757089386,13128.475677649993,28609.678602300002,53328.22696416001 2025-09-05,16:23:08.000,248,11046498,3804,0,1757089387,13128.428523479997,23992.660582290002,53328.14311872 2025-09-05,16:23:09.000,248,11046560,3965,0,1757089388,13128.293797279992,27686.228474040006,53328.1710672 2025-09-05,16:23:10.000,248,11046469,4605,0,1757089389,13128.219697870001,30456.50836752,53328.14311872 2025-09-05,16:23:11.000,248,11046456,4125,0,1757089390,13128.125389529996,28147.90419426,53328.087221760004 2025-09-05,16:23:12.000,248,11046444,3605,0,1757089391,13128.05129011999,29071.269732960005,53328.15010584001 2025-09-05,16:23:13.000,248,11046432,3804,0,1757089392,13128.01760857,33226.54154145,53328.087221760004 2025-09-05,16:23:14.000,248,11046495,4365,0,1757089393,13127.983927019995,27686.002901879998,53328.04529904 2025-09-05,16:23:15.000,248,11046500,4004,0,1757089394,13128.05129011999,27685.861919279996,53328.108183120006 2025-09-05,16:23:16.000,248,11046541,4285,0,1757089395,13128.152334769991,26762.327201459993,53328.038311920005 2025-09-05,16:23:17.000,248,11046553,4325,0,1757089396,13128.320742520002,28147.45304994,53328.07324752 2025-09-05,16:23:18.000,248,11046499,4365,0,1757089397,13128.401578240002,26762.207366250004,53328.05927328001 2025-09-05,16:23:19.000,248,11046574,3965,0,1757089398,13128.509359199998,30455.817552780005,53328.05228616 2025-09-05,16:23:20.000,248,11046436,3965,0,1757089399,13128.536304439993,26762.24966103,53328.07324752 2025-09-05,16:23:21.000,248,11046554,4205,0,1757089400,13128.576722299993,29532.607094940002,53328.03132480001 2025-09-05,16:23:22.000,248,11046571,4525,0,1757089401,13128.543040750003,26762.439987539998,53328.08023464001 2025-09-05,16:23:23.000,248,11046509,4285,0,1757089402,13128.455468719992,32303.056167539995,53328.0662604 2025-09-05,16:23:24.000,248,11046525,4365,0,1757089403,13128.361160380002,32303.232395789993,53328.01036344001 2025-09-05,16:23:25.000,248,11046504,4085,0,1757089404,13128.273588349992,30456.52951491,53328.0662604 2025-09-05,16:23:26.000,248,11046520,3965,0,1757089405,13128.152334769991,27686.341260119996,53328.02433768 2025-09-05,16:23:27.000,248,11046540,4045,0,1757089406,13128.024344879996,25839.539691419996,53328.038311920005 2025-09-05,16:23:28.000,248,11046500,3845,0,1757089407,13127.93677285,30456.66344838,53328.02433768 2025-09-05,16:23:29.000,248,11046510,4045,0,1757089408,13127.84920081999,26762.940475769996,53328.038311920005 2025-09-05,16:23:30.000,248,11046516,3924,0,1757089409,13127.822255579995,32303.429771430005,53327.96145360001 2025-09-05,16:23:31.000,248,11046561,4325,0,1757089410,13127.78857402999,25839.448052730004,53328.01036344001 2025-09-05,16:23:32.000,248,11046558,4004,0,1757089411,13127.79531034,33688.393489919996,53328.05927328001 2025-09-05,16:23:33.000,248,11046514,4045,0,1757089412,13127.78857402999,29994.57182949,53328.00337632 2025-09-05,16:23:34.000,248,11046558,4325,0,1757089413,13127.802046649995,31379.718825360003,53327.94747936 2025-09-05,16:23:35.000,248,11046533,4445,0,1757089414,13127.822255579995,31841.253562979997,53328.038311920005 2025-09-05,16:23:36.000,248,11046510,3885,0,1757089415,13127.82899188999,29994.332159070007,53327.940492240006 2025-09-05,16:23:37.000,248,11046493,4485,0,1757089416,13127.923300229995,31379.352270600008,53327.96145360001 2025-09-05,16:23:38.000,248,11046490,4045,0,1757089417,13127.90982760999,32764.344185609996,53327.989402080006 2025-09-05,16:23:39.000,248,11046477,4485,0,1757089418,13127.91656392,35996.095374540004,53327.98241496001 2025-09-05,16:23:40.000,248,11046441,4365,0,1757089419,13127.89635499,29070.444984750007,53327.90555664 2025-09-05,16:23:41.000,248,11046497,4445,0,1757089420,13127.97719071,33225.78728454,53327.94747936 2025-09-05,16:23:42.000,248,11046544,4125,0,1757089421,13127.93003653999,32302.245517589996,53327.926518 2025-09-05,16:23:43.000,248,11046518,3965,0,1757089422,13127.88961867999,29532.085459320006,53327.94747936 2025-09-05,16:23:44.000,248,11046523,4645,0,1757089423,13127.903091299995,30455.40870324,53327.91254376001 2025-09-05,16:23:45.000,248,11046527,4645,0,1757089424,13127.903091299995,28608.663527580007,53327.91254376001 2025-09-05,16:23:46.000,248,11046488,4004,0,1757089425,13127.87614606,30455.507391060004,53327.89856952 2025-09-05,16:23:47.000,248,11046534,4205,0,1757089426,13127.8357282,30455.648373660006,53327.821711200006 2025-09-05,16:23:48.000,248,11046493,4365,0,1757089427,13127.76836509999,32764.30189083,53327.88459528 2025-09-05,16:23:49.000,248,11046529,4725,0,1757089428,13127.66732044999,28609.100573639997,53327.821711200006 2025-09-05,16:23:50.000,248,11046522,3885,0,1757089429,13127.573012109999,26762.40474189,53327.84965968 2025-09-05,16:23:51.000,248,11046548,4004,0,1757089430,13127.532594249999,28147.650425579995,53327.83568544 2025-09-05,16:23:52.000,248,11046544,3965,0,1757089431,13127.364186499988,27224.35537818,53327.81472408001 2025-09-05,16:23:53.000,248,11046489,4525,0,1757089432,13127.343977570003,33226.7177697,53327.69594304001 2025-09-05,16:23:54.000,248,11046556,4085,0,1757089433,13127.269878159997,29994.804450779993,53327.68895592 2025-09-05,16:23:55.000,248,11046593,4285,0,1757089434,13127.236196609992,28148.07337338,53327.74485288001 2025-09-05,16:23:56.000,248,11046509,4685,0,1757089435,13127.222723990002,31841.831591640002,53327.67498168001 2025-09-05,16:23:57.000,248,11046544,3645,0,1757089436,13127.236196609992,27686.566832280005,53327.6120976 2025-09-05,16:23:58.000,248,11046510,4004,0,1757089437,13127.229460299997,31841.916181199995,53327.633058960004 2025-09-05,16:23:59.000,248,11046524,4004,0,1757089438,13127.229460299997,27686.517488369995,53327.654020320006 2025-09-05,16:24:00.000,248,11046488,3804,0,1757089439,13127.269878159997,26763.081458369998,53327.605110480006 2025-09-05,16:24:01.000,248,11046599,4365,0,1757089440,13127.269878159997,29533.368400980005,53327.57017488 2025-09-05,16:24:02.000,248,11046502,3845,0,1757089441,13127.269878159997,22607.718011189994,53327.50729080001 2025-09-05,16:24:03.000,248,11046464,3885,0,1757089442,13127.317032329993,29071.66448424,53327.535239280005 2025-09-05,16:24:04.000,248,11046514,4085,0,1757089443,13127.350713879998,32765.345162070007,53327.50729080001 2025-09-05,16:24:05.000,248,11046534,3845,0,1757089444,13127.384395429988,28609.960567500006,53327.57017488 2025-09-05,16:24:06.000,248,11046502,4045,0,1757089445,13127.485440079989,34612.24541859,53327.55620064001 2025-09-05,16:24:07.000,248,11046465,4565,0,1757089446,13127.465231149989,33226.992685770005,53327.55620064001 2025-09-05,16:24:08.000,248,11046546,4045,0,1757089447,13127.471967459998,28609.932370979994,53327.51427792 2025-09-05,16:24:09.000,248,11046568,3645,0,1757089448,13127.458494839993,32303.47911534,53327.535239280005 2025-09-05,16:24:10.000,248,11046527,4405,0,1757089449,13127.418076979993,27224.637343380004,53327.54921352 2025-09-05,16:24:11.000,248,11046550,4085,0,1757089450,13127.364186499988,24454.251712950005,53327.50030368 2025-09-05,16:24:12.000,248,11046527,4325,0,1757089451,13127.317032329993,28609.417784489997,53327.49331656 2025-09-05,16:24:13.000,248,11046488,4004,0,1757089452,13127.229460299997,28609.38253884,53327.51427792 2025-09-05,16:24:14.000,248,11046553,4605,0,1757089453,13127.074525169992,32302.886988419996,53327.486329440006 2025-09-05,16:24:15.000,248,11046493,4405,0,1757089454,13126.980216830001,30455.895093209998,53327.52825216001 2025-09-05,16:24:16.000,248,11046515,4565,0,1757089455,13126.852226939991,29994.064292130002,53327.45139384 2025-09-05,16:24:17.000,248,11046494,3804,0,1757089456,13126.683819189995,29070.54367257,53327.43043248001 2025-09-05,16:24:18.000,248,11046521,4645,0,1757089457,13126.501938819994,28147.072396920004,53327.437419600006 2025-09-05,16:24:19.000,248,11046501,4325,0,1757089458,13126.387421549989,27685.305038010003,53327.35357416 2025-09-05,16:24:20.000,248,11046490,3924,0,1757089459,13126.178595939993,30455.359359330003,53327.38152264 2025-09-05,16:24:21.000,248,11046524,4165,0,1757089460,13126.212277489998,27223.467187799994,53327.35357416 2025-09-05,16:24:22.000,248,11046533,4525,0,1757089461,13126.158387009993,28608.367464120005,53327.29069008001 2025-09-05,16:24:23.000,248,11046548,4004,0,1757089462,13126.245959039989,28608.4097589,53327.26274160001 2025-09-05,16:24:24.000,248,11046525,4405,0,1757089463,13126.219013799993,28146.64944912,53327.21383176 2025-09-05,16:24:25.000,248,11046487,4325,0,1757089464,13126.340267379994,31840.464060419996,53327.27671584 2025-09-05,16:24:26.000,248,11046530,4125,0,1757089465,13126.414366789999,30917.01393216,53327.26274160001 2025-09-05,16:24:27.000,248,11046477,4485,0,1757089466,13126.40763047999,28146.994856489997,53327.227806 2025-09-05,16:24:28.000,248,11046521,4085,0,1757089467,13126.46825726999,28147.100593440002,53327.29069008001 2025-09-05,16:24:29.000,248,11046518,3885,0,1757089468,13126.421103099994,33687.71677344,53327.21383176 2025-09-05,16:24:30.000,248,11046511,4525,0,1757089469,13126.387421549989,35996.412585390004,53327.14396056001 2025-09-05,16:24:31.000,248,11046510,3965,0,1757089470,13126.225750109988,27224.108658629993,53327.16492192 2025-09-05,16:24:32.000,248,11046571,4365,0,1757089471,13126.185332249988,28147.657474709995,53327.16492192 2025-09-05,16:24:33.000,248,11046508,3804,0,1757089472,13125.942825090002,29071.02301341,53327.09505072001 2025-09-05,16:24:34.000,248,11046562,3804,0,1757089473,13125.936088779992,27685.939459710004,53327.150947680006 2025-09-05,16:24:35.000,248,11046538,4045,0,1757089474,13125.70031793,31379.486204069995,53327.13697344 2025-09-05,16:24:36.000,248,11046505,4485,0,1757089475,13125.70031793,31841.161924290005,53327.081076480004 2025-09-05,16:24:37.000,248,11046579,4325,0,1757089476,13125.39718398,33226.25252712,53326.97626968001 2025-09-05,16:24:38.000,248,11046489,3885,0,1757089477,13125.383711359995,26762.327201459993,53327.0181924 2025-09-05,16:24:39.000,248,11046539,4445,0,1757089478,13125.24898515999,24915.307109729998,53326.983256800006 2025-09-05,16:24:40.000,248,11046517,4405,0,1757089479,13125.222039919994,35996.17291497,53326.9483212 2025-09-05,16:24:41.000,248,11046569,4405,0,1757089480,13125.242248849994,29993.881014750004,53326.96928256 2025-09-05,16:24:42.000,248,11046385,4365,0,1757089481,13125.25572147,28608.698773230004,53326.75268184 2025-09-05,16:24:43.000,248,11046521,4645,0,1757089482,13125.30961194999,25838.320191930005,53326.8435144 2025-09-05,16:24:44.000,248,11046551,4605,0,1757089483,13125.2759304,26299.97476476,53326.82255304 2025-09-05,16:24:45.000,248,11046548,4245,0,1757089484,13125.31634826,28146.839775629996,53326.815565920006 2025-09-05,16:24:46.000,248,11046538,4004,0,1757089485,13125.26919408999,34610.574774780005,53326.85050152 2025-09-05,16:24:47.000,248,11046558,3965,0,1757089486,13125.22877622999,31840.393569120002,53326.78761744001 2025-09-05,16:24:48.000,248,11046520,3885,0,1757089487,13125.080577409994,28608.543692370004,53326.78761744001 2025-09-05,16:24:49.000,248,11046521,4365,0,1757089488,13124.939114899993,33225.547614120005,53326.7736432 2025-09-05,16:24:50.000,248,11046486,4125,0,1757089489,13124.723552980002,27223.460138669994,53326.68979776001 2025-09-05,16:24:51.000,248,11046547,4605,0,1757089490,13124.629244639997,32302.175026290002,53326.73172048 2025-09-05,16:24:52.000,248,11046571,4485,0,1757089491,13124.487782129996,30455.21837673,53326.71075912 2025-09-05,16:24:53.000,248,11046526,4045,0,1757089492,13124.4002101,31840.316028689995,53326.66883640001 2025-09-05,16:24:54.000,248,11046391,4365,0,1757089493,13124.23180234999,28608.367464120005,53326.647875040006 2025-09-05,16:24:55.000,248,11046386,3965,0,1757089494,13124.27895652,34148.743973699995,53326.60595232 2025-09-05,16:24:56.000,248,11046490,4004,0,1757089495,13124.225066039995,31378.548669779993,53326.5640296 2025-09-05,16:24:57.000,248,11046529,4365,0,1757089496,13124.305901759995,29531.83873977,53326.46620992 2025-09-05,16:24:58.000,248,11046506,3725,0,1757089497,13124.35979224,29993.59200042,53326.529094000005 2025-09-05,16:24:59.000,248,11046596,3685,0,1757089498,13124.44062796,29532.036115409996,53326.53608112 2025-09-05,16:25:00.000,248,11046514,4045,0,1757089499,13124.561881540001,30455.514440190003,53326.47319704001 2025-09-05,16:25:01.000,248,11046504,4165,0,1757089500,13124.662926190002,29532.31103148,53326.480184160006 2025-09-05,16:25:02.000,248,11046526,4165,0,1757089501,13124.743761910002,29070.811539510003,53326.50813264 2025-09-05,16:25:03.000,248,11046458,4004,0,1757089502,13124.743761910002,27685.777329720004,53326.44524856 2025-09-05,16:25:04.000,248,11046509,4485,0,1757089503,13124.784179770002,30456.085419719995,53326.46620992 2025-09-05,16:25:05.000,248,11046536,3965,0,1757089504,13124.710080359997,30456.064272329997,53326.41730008 2025-09-05,16:25:06.000,248,11046385,4405,0,1757089505,13124.676398809992,27685.82667363,53326.48717128 2025-09-05,16:25:07.000,248,11046311,4485,0,1757089506,13124.507991059996,26762.341299720007,53326.48717128 2025-09-05,16:25:08.000,248,11046583,3804,0,1757089507,13124.41368271999,30455.845749300002,53326.480184160006 2025-09-05,16:25:09.000,248,11046535,4285,0,1757089508,13124.23180234999,29532.191196269996,53326.50813264 2025-09-05,16:25:10.000,248,11046479,4405,0,1757089509,13124.022976739994,27223.5376791,53326.480184160006 2025-09-05,16:25:11.000,248,11046548,4045,0,1757089510,13123.901723159994,26761.587042810002,53326.48717128 2025-09-05,16:25:12.000,248,11046496,4045,0,1757089511,13123.780469579993,25837.988882820006,53326.38236448001 2025-09-05,16:25:13.000,248,11046491,4485,0,1757089512,13123.625534450002,29531.35939893,53326.44524856 2025-09-05,16:25:14.000,248,11046544,3765,0,1757089513,13123.490808249997,35533.263597,53326.36839024 2025-09-05,16:25:15.000,248,11046515,4365,0,1757089514,13123.356082049992,29531.049237209998,53326.312493280006 2025-09-05,16:25:16.000,248,11046551,4365,0,1757089515,13123.322400500001,26760.903277200006,53326.242622080004 2025-09-05,16:25:17.000,248,11046512,3924,0,1757089516,13123.207883229996,30916.266724379995,53326.20069936 2025-09-05,16:25:18.000,248,11046493,4285,0,1757089517,13123.167465369996,33224.870897639994,53326.22864784 2025-09-05,16:25:19.000,248,11046538,4045,0,1757089518,13123.106838579995,29531.380546319997,53326.179738 2025-09-05,16:25:20.000,248,11046508,4205,0,1757089519,13123.046211789995,26299.68575043,53326.15877664 2025-09-05,16:25:21.000,248,11046533,4405,0,1757089520,13123.05968441,23991.356493240004,53326.06095696 2025-09-05,16:25:22.000,248,11046492,4004,0,1757089521,13123.05294809999,33225.52646673001,53325.99807288001 2025-09-05,16:25:23.000,248,11046505,4165,0,1757089522,13123.07315702999,29070.38154258,53325.94916304001 2025-09-05,16:25:24.000,248,11046526,4165,0,1757089523,13123.10010227,30455.577882359998,53325.94916304001 2025-09-05,16:25:25.000,248,11046528,3965,0,1757089524,13123.07315702999,26300.334270389998,53325.91422744 2025-09-05,16:25:26.000,248,11046451,4565,0,1757089525,13123.127047509995,28608.853854090004,53325.89326608 2025-09-05,16:25:27.000,248,11046487,4405,0,1757089526,13123.147256439996,26300.32722126,53325.82339488 2025-09-05,16:25:28.000,248,11046520,3765,0,1757089527,13123.22135585,34149.230363669994,53325.85134336001 2025-09-05,16:25:29.000,248,11046611,4445,0,1757089528,13123.167465369996,26300.242631700006,53325.83736912 2025-09-05,16:25:30.000,248,11046499,4285,0,1757089529,13123.268510019996,32302.20322281,53325.87929184001 2025-09-05,16:25:31.000,248,11046546,4004,0,1757089530,13123.26177371,24914.933505840003,53325.9351888 2025-09-05,16:25:32.000,248,11046522,3965,0,1757089531,13123.281982640001,28146.860923019995,53325.91422744 2025-09-05,16:25:33.000,248,11046500,3965,0,1757089532,13123.275246329991,27685.093564110008,53325.87929184001 2025-09-05,16:25:34.000,248,11046491,4045,0,1757089533,13123.302191570001,29070.268756499994,53325.80243352001 2025-09-05,16:25:35.000,248,11046561,4405,0,1757089534,13123.275246329991,29993.655442589996,53325.858330480005 2025-09-05,16:25:36.000,248,11046527,4485,0,1757089535,13123.248301089996,28146.931414320003,53325.91422744 2025-09-05,16:25:37.000,248,11046550,4004,0,1757089536,13123.22135585,28608.628281929996,53325.90025320001 2025-09-05,16:25:38.000,248,11046554,3845,0,1757089537,13123.15399274999,27685.33323453,53325.83038200001 2025-09-05,16:25:39.000,248,11046562,4085,0,1757089538,13123.046211789995,32302.52748279,53325.85134336001 2025-09-05,16:25:41.000,248,11046522,4004,0,1757089540,13122.85085879999,28609.037131470002,53325.90025320001 2025-09-05,16:25:42.000,248,11046526,3924,0,1757089541,13122.695923669999,23530.279949069998,53325.82339488 2025-09-05,16:25:43.000,248,11046551,4485,0,1757089542,13122.514043299998,26762.193267990006,53325.80243352001 2025-09-05,16:25:44.000,248,11046528,3845,0,1757089543,13122.345635550002,31379.26063191,53325.81640776 2025-09-05,16:25:45.000,248,11046573,4365,0,1757089544,13122.204173040001,28147.26272343,53325.760510800006 2025-09-05,16:25:46.000,248,11046531,4365,0,1757089545,13122.035765289991,30917.450978220004,53325.78147216001 2025-09-05,16:25:47.000,248,11046552,4045,0,1757089546,13121.98187481,31840.703730840003,53325.690639600005 2025-09-05,16:25:48.000,248,11046590,4085,0,1757089547,13121.87409384999,33687.54054519,53325.56487144001 2025-09-05,16:25:49.000,248,11046513,4485,0,1757089548,13121.79999444,30917.32409388,53325.58583280001 2025-09-05,16:25:50.000,248,11046565,4485,0,1757089549,13121.86062123,28608.867952350003,53325.59980704 2025-09-05,16:25:51.000,248,11046461,4605,0,1757089550,13121.948193259996,32764.30893996,53325.522948720005 2025-09-05,16:25:52.000,248,11046466,4045,0,1757089551,13122.015556359991,24915.483337979997,53325.5508972 2025-09-05,16:25:53.000,248,11046424,3924,0,1757089552,13122.109864699996,29994.41674863,53325.474038880006 2025-09-05,16:25:54.000,248,11046443,4325,0,1757089553,13122.231118279997,27224.37652557,53325.44609040001 2025-09-05,16:25:55.000,248,11046394,3685,0,1757089554,13122.352371859997,30456.564760559995,53325.46006464 2025-09-05,16:25:56.000,248,11046334,3605,0,1757089555,13122.392789719997,28609.981714890004,53325.39019344 2025-09-05,16:25:57.000,248,11046402,3804,0,1757089556,13122.520779609993,27686.757158790002,53325.425129040006 2025-09-05,16:25:58.000,248,11046580,4045,0,1757089557,13122.520779609993,24916.58300226,53325.38320632 2025-09-05,16:25:59.000,248,11046551,4485,0,1757089558,13122.534252229998,28610.376466169997,53325.425129040006 2025-09-05,16:26:00.000,248,11046458,3965,0,1757089559,13122.574670089998,30457.248526170006,53325.44609040001 2025-09-05,16:26:01.000,248,11046591,4365,0,1757089560,13122.635296879998,26301.91327551,53325.49500024001 2025-09-05,16:26:02.000,248,11046492,3645,0,1757089561,13122.642033189994,27687.046173120005,53325.404167680004 2025-09-05,16:26:03.000,248,11046307,4365,0,1757089562,13122.702659979994,31842.437816820006,53325.453077520004 2025-09-05,16:26:04.000,248,11046509,3965,0,1757089563,13122.716132599999,27225.278814210003,53325.474038880006 2025-09-05,16:26:05.000,248,11046509,4045,0,1757089564,13122.709396289989,25378.36445943,53325.425129040006 2025-09-05,16:26:06.000,248,11046491,4325,0,1757089565,13122.74981414999,31380.614064869995,53325.49500024001 2025-09-05,16:26:07.000,248,11046597,4325,0,1757089566,13122.77002307999,26301.687703350006,53325.522948720005 2025-09-05,16:26:08.000,248,11046486,3645,0,1757089567,13122.689187359989,32303.852719229995,53325.48801312 2025-09-05,16:26:09.000,248,11046470,3924,0,1757089568,13122.655505809998,30456.903118799994,53325.522948720005 2025-09-05,16:26:10.000,248,11046474,4085,0,1757089569,13122.621824259993,28148.263699889998,53325.571858560004 2025-09-05,16:26:11.000,248,11046462,4045,0,1757089570,13122.601615329993,33227.04202968,53325.56487144001 2025-09-05,16:26:12.000,248,11046465,4405,0,1757089571,13122.574670089998,28609.826634030003,53325.52993584 2025-09-05,16:26:13.000,248,11046524,4004,0,1757089572,13122.534252229998,26762.933426639996,53325.522948720005 2025-09-05,16:26:14.000,248,11046420,3804,0,1757089573,13122.554461159998,27224.50340991,53325.55788432 2025-09-05,16:26:15.000,248,11046541,4405,0,1757089574,13122.588142709988,28147.861899480005,53325.51596160001 2025-09-05,16:26:16.000,248,11046503,4085,0,1757089575,13122.561197469993,26762.658510570007,53325.62775552 2025-09-05,16:26:17.000,248,11046506,3924,0,1757089576,13122.615087949998,28609.52352144,53325.57884568 2025-09-05,16:26:18.000,248,11046519,4325,0,1757089577,13122.554461159998,28609.572865349997,53325.50897448 2025-09-05,16:26:19.000,248,11046471,4645,0,1757089578,13122.493834369998,30456.50131839,53325.46705176001 2025-09-05,16:26:20.000,248,11046538,4085,0,1757089579,13122.460152819993,31380.08538012,53325.481026 2025-09-05,16:26:21.000,248,11046464,3965,0,1757089580,13122.446680200002,26763.243588359997,53325.44609040001 2025-09-05,16:26:22.000,248,11046478,4325,0,1757089581,13122.466889130003,32765.59893075,53325.46705176001 2025-09-05,16:26:23.000,248,11046424,4045,0,1757089582,13122.500570679993,28148.70779508,53325.474038880006 2025-09-05,16:26:24.000,248,11046514,4165,0,1757089583,13122.642033189994,26301.983766809994,53325.48801312 2025-09-05,16:26:25.000,248,11046525,4685,0,1757089584,13122.628560569989,29534.108559629996,53325.43211616 2025-09-05,16:26:26.000,248,11046496,4045,0,1757089585,13122.709396289989,25840.575913530003,53325.4111548 2025-09-05,16:26:27.000,248,11046500,3804,0,1757089586,13122.763286769994,29996.066245049995,53325.50897448 2025-09-05,16:26:28.000,248,11046483,4445,0,1757089587,13122.81044093999,28610.98974048,53325.453077520004 2025-09-05,16:26:29.000,248,11046485,4165,0,1757089588,13122.83738618,23994.014015249995,53325.425129040006 2025-09-05,16:26:30.000,248,11046450,3765,0,1757089589,13122.904749279995,28149.567788939996,53325.44609040001 2025-09-05,16:26:31.000,248,11046515,4285,0,1757089590,13122.89127665999,26764.456038720004,53325.46705176001 2025-09-05,16:26:32.000,248,11046472,4125,0,1757089591,13122.884540349994,29996.552635019994,53325.48801312 2025-09-05,16:26:33.000,248,11046533,4525,0,1757089592,13122.81044093999,29534.820521760004,53325.43211616 2025-09-05,16:26:34.000,248,11046486,4085,0,1757089593,13122.79023200999,25841.146893059995,53325.4111548 2025-09-05,16:26:35.000,248,11046486,4004,0,1757089594,13122.695923669999,29073.10250676,53325.43211616 2025-09-05,16:26:36.000,248,11046478,3804,0,1757089595,13122.621824259993,33228.56464176001,53325.425129040006 2025-09-05,16:26:37.000,248,11046489,4045,0,1757089596,13122.621824259993,30919.91112459,53325.49500024001 2025-09-05,16:26:38.000,248,11046459,4485,0,1757089597,13122.527515919988,28149.53254329,53325.39718056001 2025-09-05,16:26:39.000,248,11046483,4245,0,1757089598,13122.574670089998,35075.246375250004,53325.49500024001 2025-09-05,16:26:40.000,248,11046459,4405,0,1757089599,13122.567933779988,34151.528380050004,53325.39019344 2025-09-05,16:26:42.000,248,11046526,4085,0,1757089601,13122.675714739999,27687.158959199995,53325.425129040006 2025-09-05,16:26:43.000,248,11046471,4325,0,1757089602,13122.796968319999,26301.941472029997,53325.49500024001 2025-09-05,16:26:44.000,248,11046464,3965,0,1757089603,13122.95863976,31380.578819219998,53325.53692296 2025-09-05,16:26:45.000,248,11046492,4045,0,1757089604,13123.07315702999,26301.631310309996,53325.4111548 2025-09-05,16:26:46.000,248,11046538,3804,0,1757089605,13123.16072906,30918.656379449996,53325.43211616 2025-09-05,16:26:47.000,248,11046449,4485,0,1757089606,13123.234828469991,29071.756122930004,53325.53692296 2025-09-05,16:26:48.000,248,11046533,4485,0,1757089607,13123.376290979992,28609.995813150003,53325.50198736 2025-09-05,16:26:49.000,248,11046497,4285,0,1757089608,13123.436917769992,33227.13366837001,53325.5508972 2025-09-05,16:26:50.000,248,11046548,3765,0,1757089609,13123.457126699992,29995.19920206,53325.54391008001 2025-09-05,16:26:51.000,248,11046501,4365,0,1757089610,13123.423445150001,29995.319037270005,53325.58583280001 2025-09-05,16:26:52.000,248,11046468,4125,0,1757089611,13123.322400500001,27686.848797479994,53325.571858560004 2025-09-05,16:26:53.000,248,11046494,3924,0,1757089612,13123.16072906,27225.250617690006,53325.522948720005 2025-09-05,16:26:54.000,248,11046451,4565,0,1757089613,13123.01253023999,30919.015885080007,53325.57884568 2025-09-05,16:26:55.000,248,11046445,4325,0,1757089614,13122.83738618,28148.947465499994,53325.68365248001 2025-09-05,16:26:56.000,248,11046512,3685,0,1757089615,13122.668978429989,29072.44693767,53325.592819920006 2025-09-05,16:26:57.000,248,11046512,3924,0,1757089616,13122.466889130003,25840.519520489994,53325.64871688 2025-09-05,16:26:58.000,248,11046478,3965,0,1757089617,13122.298481379992,28149.180086790002,53325.55788432 2025-09-05,16:26:59.000,248,11046508,3804,0,1757089618,13122.237854589992,26302.427861999997,53325.592819920006 2025-09-05,16:27:00.000,248,11046505,4285,0,1757089619,13122.150282559996,31381.304879610005,53325.592819920006 2025-09-05,16:27:01.000,248,11046402,3924,0,1757089620,13122.183964110001,28149.405658949996,53325.58583280001 2025-09-05,16:27:02.000,248,11046587,4485,0,1757089621,13122.251327209997,32304.797302649997,53325.55788432 2025-09-05,16:27:03.000,248,11046328,3924,0,1757089622,13122.392789719997,29996.32001373,53325.5508972 2025-09-05,16:27:04.000,248,11046471,4325,0,1757089623,13122.500570679993,28149.419757209995,53325.53692296 2025-09-05,16:27:05.000,248,11046459,4365,0,1757089624,13122.776759389999,31381.438813080007,53325.58583280001 2025-09-05,16:27:06.000,248,11046410,3885,0,1757089625,13122.99905762,32304.797302649997,53325.54391008001 2025-09-05,16:27:07.000,248,11046527,4445,0,1757089626,13123.207883229996,31381.34717439,53325.592819920006 2025-09-05,16:27:08.000,248,11046514,3804,0,1757089627,13123.369554669996,31381.382420039998,53325.571858560004 2025-09-05,16:27:09.000,248,11046525,4445,0,1757089628,13123.497544559992,30919.57276635,53325.690639600005 2025-09-05,16:27:10.000,248,11046511,4365,0,1757089629,13123.558171349992,29534.37642657,53325.71160096001 2025-09-05,16:27:11.000,248,11046373,4285,0,1757089630,13123.537962419992,31381.128651360006,53325.80243352001 2025-09-05,16:27:12.000,248,11046366,3965,0,1757089631,13123.477335629992,28610.785315710003,53325.80243352001 2025-09-05,16:27:13.000,248,11046521,4445,0,1757089632,13123.356082049992,31381.0440618,53325.83038200001 2025-09-05,16:27:14.000,248,11046444,4004,0,1757089633,13123.255037399991,26763.87096093,53325.858330480005 2025-09-05,16:27:15.000,248,11046477,4605,0,1757089634,13123.106838579995,29995.791328980005,53325.83038200001 2025-09-05,16:27:16.000,248,11046508,4045,0,1757089635,13122.93843083,27687.166008329994,53325.858330480005 2025-09-05,16:27:17.000,248,11046460,3725,0,1757089636,13122.803704629994,26763.779322240007,53325.8653176 2025-09-05,16:27:18.000,248,11046494,3845,0,1757089637,13122.74981414999,28610.686627889998,53325.82339488 2025-09-05,16:27:19.000,248,11046490,3885,0,1757089638,13122.682451049994,26763.83571528,53325.88627896 2025-09-05,16:27:20.000,248,11046491,4405,0,1757089639,13122.615087949998,28610.764168320005,53325.83038200001 2025-09-05,16:27:21.000,248,11046486,4045,0,1757089640,13122.554461159998,29534.150854410007,53325.7954464 2025-09-05,16:27:22.000,248,11046497,4285,0,1757089641,13122.493834369998,36460.040914619996,53325.81640776 2025-09-05,16:27:23.000,248,11046496,3924,0,1757089642,13122.453416509998,30457.720817880007,53325.80243352001 2025-09-05,16:27:24.000,248,11046418,4004,0,1757089643,13122.379317099992,31381.318977870003,53325.70461384 2025-09-05,16:27:25.000,248,11046481,4245,0,1757089644,13122.386053410002,30457.932291780002,53325.80243352001 2025-09-05,16:27:26.000,248,11046514,3885,0,1757089645,13122.278272449992,28611.123673950002,53325.76749792 2025-09-05,16:27:27.000,248,11046507,4325,0,1757089646,13122.251327209997,27226.004874599996,53325.75352368001 2025-09-05,16:27:28.000,248,11046509,4405,0,1757089647,13122.237854589992,27226.011923729995,53325.71858808 2025-09-05,16:27:29.000,248,11046522,3965,0,1757089648,13122.291745069997,33228.40956090001,53325.71160096001 2025-09-05,16:27:30.000,248,11046520,3845,0,1757089649,13122.345635550002,29072.982671549995,53325.66269112001 2025-09-05,16:27:31.000,248,11046523,4525,0,1757089650,13122.547724849988,34613.619998940005,53325.641729760006 2025-09-05,16:27:32.000,248,11046492,3885,0,1757089651,13122.743077839994,30919.90407546,53325.69762672 2025-09-05,16:27:33.000,248,11046521,4165,0,1757089652,13122.97211237999,30920.115549359994,53325.60679416 2025-09-05,16:27:34.000,248,11046531,4365,0,1757089653,13123.26177371,29534.961504360006,53325.71160096001 2025-09-05,16:27:35.000,248,11046429,4405,0,1757089654,13123.443654080002,26764.886035649994,53325.76749792 2025-09-05,16:27:36.000,248,11046529,4405,0,1757089655,13123.672688619998,28611.913176510003,53325.788459280004 2025-09-05,16:27:37.000,248,11046493,4485,0,1757089656,13123.780469579993,26303.534575409998,53325.739549440004 2025-09-05,16:27:38.000,248,11046496,3804,0,1757089657,13123.942141019994,25842.020985180003,53325.7954464 2025-09-05,16:27:39.000,248,11046433,4325,0,1757089658,13123.908459469989,27227.330111040006,53325.83736912 2025-09-05,16:27:40.000,248,11046491,4405,0,1757089659,13123.935404709999,28150.822534079998,53325.83038200001 2025-09-05,16:27:41.000,248,11046513,4205,0,1757089660,13123.854568989998,26765.703734730007,53325.928201680006 2025-09-05,16:27:42.000,248,11046471,4085,0,1757089661,13123.834360059998,29074.2162693,53325.94916304001 2025-09-05,16:27:43.000,248,11046503,4245,0,1757089662,13123.665952310002,29535.793301700003,53325.99807288001 2025-09-05,16:27:44.000,248,11046471,4245,0,1757089663,13123.632270759997,31844.2423941,53326.026021360005 2025-09-05,16:27:45.000,248,11046476,3845,0,1757089664,13123.470599319997,32767.36121325,53326.06095696 2025-09-05,16:27:46.000,248,11046505,4285,0,1757089665,13123.389763599997,32305.297790879995,53326.026021360005 2025-09-05,16:27:47.000,248,11046460,3765,0,1757089666,13123.281982640001,26764.427842200006,53326.0399956 2025-09-05,16:27:48.000,248,11046509,4405,0,1757089667,13123.255037399991,31381.318977870003,53326.08191832 2025-09-05,16:27:49.000,248,11046515,4325,0,1757089668,13123.167465369996,31842.67748724,53326.00506 2025-09-05,16:27:50.000,248,11046479,4525,0,1757089669,13123.207883229996,29533.946429639996,53326.05396984 2025-09-05,16:27:51.000,248,11046490,3885,0,1757089670,13123.255037399991,26763.398669219998,53326.00506 2025-09-05,16:27:52.000,248,11046500,3965,0,1757089671,13123.416708839992,25839.722968799993,53326.03300848 2025-09-05,16:27:53.000,248,11046508,4004,0,1757089672,13123.564907660002,31841.930279459993,53326.06095696 2025-09-05,16:27:54.000,248,11046561,4365,0,1757089673,13123.679424929993,32303.584852290005,53326.08191832 2025-09-05,16:27:55.000,248,11046488,3885,0,1757089674,13123.800678509993,28148.200257720004,53326.10287968 2025-09-05,16:27:56.000,248,11046540,4004,0,1757089675,13123.908459469989,25839.779361840003,53326.11685392001 2025-09-05,16:27:57.000,248,11046529,4325,0,1757089676,13124.04992197999,28148.524517700003,53326.1098668 2025-09-05,16:27:58.000,248,11046526,3725,0,1757089677,13124.15770294,29995.558707689997,53326.13781528001 2025-09-05,16:27:59.000,248,11046454,4125,0,1757089678,13124.23853866,26763.878010059998,53326.18672512001 2025-09-05,16:28:00.000,248,11046469,4285,0,1757089679,13124.31937438,29996.01690114,53326.20069936 2025-09-05,16:28:01.000,248,11046421,4365,0,1757089680,13124.42041903,33689.95134765,53326.17275088 2025-09-05,16:28:02.000,248,11046545,4485,0,1757089681,13124.454100579991,25840.92837003,53326.18672512001 2025-09-05,16:28:03.000,248,11046316,3965,0,1757089682,13124.548408919996,29996.63722458,53326.179738 2025-09-05,16:28:04.000,248,11046378,3845,0,1757089683,13124.575354159992,35075.53538958001,53326.2496092 2025-09-05,16:28:05.000,248,11046301,4205,0,1757089684,13124.662926190002,32305.269594359997,53326.263583440006 2025-09-05,16:28:06.000,248,11046469,4325,0,1757089685,13124.696607739992,28611.560720010006,53326.34044176 2025-09-05,16:28:07.000,248,11046484,3885,0,1757089686,13124.790916079997,26764.64636523,53326.32646752 2025-09-05,16:28:08.000,248,11046495,4445,0,1757089687,13124.905433350003,27687.856823070004,53326.29851904 2025-09-05,16:28:09.000,248,11046461,4365,0,1757089688,13124.898697039993,29996.362308509997,53326.44524856 2025-09-05,16:28:10.000,248,11046500,4004,0,1757089689,13124.912169659998,29534.3834757,53326.480184160006 2025-09-05,16:28:11.000,248,11046540,4045,0,1757089690,13124.918905969993,33689.64823506,53326.459222800004 2025-09-05,16:28:12.000,248,11046443,4445,0,1757089691,13124.945851209988,27687.25059789,53326.53608112 2025-09-05,16:28:13.000,248,11046460,4085,0,1757089692,13124.952587519998,28610.594989200006,53326.58499096 2025-09-05,16:28:14.000,248,11046405,4445,0,1757089693,13124.891960729998,31842.49420986,53326.5640296 2025-09-05,16:28:15.000,248,11046489,4365,0,1757089694,13124.885224420002,28148.785335509994,53326.598965200006 2025-09-05,16:28:16.000,248,11046446,3765,0,1757089695,13124.804388700002,26763.631290510006,53326.61992656001 2025-09-05,16:28:17.000,248,11046522,3885,0,1757089696,13124.716816669992,28148.672549430004,53326.598965200006 2025-09-05,16:28:18.000,248,11046489,4205,0,1757089697,13124.656189879992,32303.880915750007,53326.67582352 2025-09-05,16:28:19.000,248,11046507,4285,0,1757089698,13124.588826779996,29995.163956410004,53326.6339008 2025-09-05,16:28:20.000,248,11046480,4004,0,1757089699,13124.447364269996,32303.64829446,53326.626913680004 2025-09-05,16:28:21.000,248,11046445,4365,0,1757089700,13124.33958331,29994.938384249996,53326.59197808001 2025-09-05,16:28:22.000,248,11046390,4045,0,1757089701,13124.31937438,27686.242572300005,53326.598965200006 2025-09-05,16:28:23.000,248,11046523,4365,0,1757089702,13124.29242913999,28147.90419426,53326.6339008 2025-09-05,16:28:24.000,248,11046503,4405,0,1757089703,13124.25874759,30918.169989479997,53326.54306824 2025-09-05,16:28:25.000,248,11046463,4325,0,1757089704,13124.29242913999,30918.078350790005,53326.529094000005 2025-09-05,16:28:26.000,248,11046483,4525,0,1757089705,13124.35979224,27686.087491440005,53326.578003840004 2025-09-05,16:28:27.000,248,11046462,3965,0,1757089706,13124.528199989996,31841.54257731,53326.5640296 2025-09-05,16:28:28.000,248,11046515,4885,0,1757089707,13124.689871429997,31841.69060904,53326.5640296 2025-09-05,16:28:29.000,248,11046489,4365,0,1757089708,13124.925642280003,29533.2556149,53326.54306824 2025-09-05,16:28:30.000,248,11046480,4125,0,1757089709,13125.019950619993,33227.11957010999,53326.60595232 2025-09-05,16:28:31.000,248,11046516,3885,0,1757089710,13125.174885749999,28148.587959869998,53326.598965200006 2025-09-05,16:28:32.000,248,11046554,3965,0,1757089711,13125.22877622999,30457.241477040006,53326.578003840004 2025-09-05,16:28:33.000,248,11046509,4405,0,1757089712,13125.222039919994,29072.334151589996,53326.578003840004 2025-09-05,16:28:34.000,248,11046492,3765,0,1757089713,13125.282666709994,24917.03414658,53326.57101672001 2025-09-05,16:28:35.000,248,11046482,3845,0,1757089714,13125.222039919994,31842.874862879995,53326.60595232 2025-09-05,16:28:36.000,248,11046522,3845,0,1757089715,13125.222039919994,28149.3704133,53326.60595232 2025-09-05,16:28:37.000,248,11046502,3965,0,1757089716,13125.22877622999,28611.116624820002,53326.59197808001 2025-09-05,16:28:38.000,248,11046576,3765,0,1757089717,13125.222039919994,28611.14482134,53326.647875040006 2025-09-05,16:28:39.000,248,11046460,4125,0,1757089718,13125.242248849994,26764.33620351,53326.647875040006 2025-09-05,16:28:40.000,248,11046472,4004,0,1757089719,13125.30961194999,32304.860744820005,53326.61992656001 2025-09-05,16:28:41.000,248,11046526,3804,0,1757089720,13125.35676612,29072.975622419995,53326.66184928 2025-09-05,16:28:42.000,248,11046506,3924,0,1757089721,13125.4780197,29996.277718950005,53326.766656080006 2025-09-05,16:28:43.000,248,11046551,4405,0,1757089722,13125.51170124999,33689.90905287,53326.745694720004 2025-09-05,16:28:44.000,248,11046532,4004,0,1757089723,13125.55885542,31843.029943739995,53326.73870760001 2025-09-05,16:28:45.000,248,11046521,4285,0,1757089724,13125.53191017999,31381.114553100007,53326.8435144 2025-09-05,16:28:46.000,248,11046437,4805,0,1757089725,13125.49822863,28610.707775279996,53326.92037272 2025-09-05,16:28:47.000,248,11046541,4245,0,1757089726,13125.444338149995,31842.529455509997,53326.94133408 2025-09-05,16:28:48.000,248,11046510,4125,0,1757089727,13125.343293499995,29533.713808350003,53326.85748864001 2025-09-05,16:28:49.000,248,11046558,3924,0,1757089728,13125.222039919994,29071.79841771,53326.962295440004 2025-09-05,16:28:50.000,248,11046550,3965,0,1757089729,13125.040159549993,27224.728982069995,53326.99024392 2025-09-05,16:28:51.000,248,11046494,3885,0,1757089730,13124.858279179993,27686.235523170006,53326.9483212 2025-09-05,16:28:52.000,248,11046519,4205,0,1757089731,13124.689871429997,35535.01178124,53326.99024392 2025-09-05,16:28:53.000,248,11046569,4645,0,1757089732,13124.561881540001,32764.745986020003,53326.92037272 2025-09-05,16:28:54.000,248,11046508,4004,0,1757089733,13124.406946409996,32303.00682363,53326.88543712001 2025-09-05,16:28:55.000,248,11046507,4125,0,1757089734,13124.25874759,30917.937368190003,53326.89242424 2025-09-05,16:28:56.000,248,11046510,3965,0,1757089735,13124.19138448999,29994.473141669994,53326.82255304 2025-09-05,16:28:57.000,248,11046511,4485,0,1757089736,13124.103812459995,27686.066344050007,53326.78063032 2025-09-05,16:28:58.000,248,11046505,4325,0,1757089737,13124.15770294,24915.899236650002,53326.71075912 2025-09-05,16:28:59.000,248,11046415,4405,0,1757089738,13124.265483899995,32303.408624040007,53326.66184928 2025-09-05,16:29:00.000,248,11046534,4125,0,1757089739,13124.507991059996,28148.207306850003,53326.64088792001 2025-09-05,16:29:01.000,248,11046477,4485,0,1757089740,13124.730289289997,30456.99475749,53326.66184928 2025-09-05,16:29:02.000,248,11046451,4445,0,1757089741,13125.080577409994,26763.504406170003,53326.59197808001 2025-09-05,16:29:03.000,248,11046520,3885,0,1757089742,13125.383711359995,27687.123713549998,53326.6339008 2025-09-05,16:29:04.000,248,11046482,3924,0,1757089743,13125.740735790001,29995.911164189994,53326.61992656001 2025-09-05,16:29:05.000,248,11046381,4325,0,1757089744,13126.057342359993,30457.77721092,53326.66184928 2025-09-05,16:29:06.000,248,11046547,4325,0,1757089745,13126.192068559998,29072.693657220007,53326.72473336 2025-09-05,16:29:07.000,248,11046578,3885,0,1757089746,13126.326794759989,25840.75919091,53326.78761744001 2025-09-05,16:29:08.000,248,11046517,4485,0,1757089747,13126.340267379994,23993.96467134,53326.82954016 2025-09-05,16:29:09.000,248,11046522,4125,0,1757089748,13126.232486419998,34613.32393548,53326.80857880001 2025-09-05,16:29:10.000,248,11046522,3924,0,1757089749,13126.138178079993,30919.58686461,53326.83652728001 2025-09-05,16:29:11.000,248,11046525,4085,0,1757089750,13125.996715569992,32304.628123529998,53326.934346960006 2025-09-05,16:29:12.000,248,11046461,4205,0,1757089751,13125.828307819997,30919.297850279996,53326.934346960006 2025-09-05,16:29:13.000,248,11046498,4004,0,1757089752,13125.707054239996,27225.455042460002,53327.01120528 2025-09-05,16:29:14.000,248,11046519,4285,0,1757089753,13125.57232803999,24454.93547856,53327.0181924 2025-09-05,16:29:15.000,248,11046470,3885,0,1757089754,13125.49149231999,28610.18613966,53327.081076480004 2025-09-05,16:29:16.000,248,11046461,4205,0,1757089755,13125.343293499995,29071.706779019994,53327.11601208 2025-09-05,16:29:17.000,248,11046516,3885,0,1757089756,13125.26919408999,28609.88302707,53327.07408936001 2025-09-05,16:29:18.000,248,11046350,3845,0,1757089757,13125.127731579989,28148.024029470005,53327.0181924 2025-09-05,16:29:19.000,248,11046530,3845,0,1757089758,13125.006477999988,32303.225346659994,53327.11601208 2025-09-05,16:29:20.000,248,11046423,4445,0,1757089759,13124.804388700002,30456.34623753,53327.12299920001 2025-09-05,16:29:21.000,248,11046429,4685,0,1757089760,13124.743761910002,24915.76530318,53327.05312800001 2025-09-05,16:29:22.000,248,11046551,4405,0,1757089761,13124.528199989996,27224.36242731,53326.983256800006 2025-09-05,16:29:23.000,248,11046470,4004,0,1757089762,13124.4002101,29071.269732960005,53326.96928256 2025-09-05,16:29:24.000,248,11046507,4325,0,1757089763,13124.35979224,26762.806542299993,53326.97626968001 2025-09-05,16:29:25.000,248,11046514,3924,0,1757089764,13124.35305592999,31379.951446649997,53326.962295440004 2025-09-05,16:29:26.000,248,11046520,3804,0,1757089765,13124.41368271999,29071.4671086,53326.89941136 2025-09-05,16:29:27.000,248,11046545,4125,0,1757089766,13124.507991059996,29995.0441212,53326.85050152 2025-09-05,16:29:28.000,248,11046531,4045,0,1757089767,13124.662926190002,29071.706779019994,53326.89242424 2025-09-05,16:29:29.000,248,11046503,4405,0,1757089768,13124.777443459992,26301.469180319997,53326.82255304 2025-09-05,16:29:30.000,248,11046567,4685,0,1757089769,13124.838070249993,29995.22739858,53326.78063032 2025-09-05,16:29:31.000,248,11046540,3965,0,1757089770,13124.939114899993,29071.80546684,53326.745694720004 2025-09-05,16:29:32.000,248,11046553,4565,0,1757089771,13124.925642280003,30457.00885575,53326.766656080006 2025-09-05,16:29:33.000,248,11046510,4205,0,1757089772,13124.999741689993,34150.77412314,53326.794604560004 2025-09-05,16:29:34.000,248,11046502,3804,0,1757089773,13124.939114899993,26763.483258780005,53326.766656080006 2025-09-05,16:29:35.000,248,11046501,4325,0,1757089774,13124.925642280003,30919.022934210006,53326.80159168 2025-09-05,16:29:36.000,248,11046509,4645,0,1757089775,13124.918905969993,29533.90413486,53326.78761744001 2025-09-05,16:29:37.000,248,11046543,4325,0,1757089776,13124.945851209988,26763.758174849994,53326.766656080006 2025-09-05,16:29:38.000,248,11046508,3725,0,1757089777,13124.891960729998,29995.826574630002,53326.73870760001 2025-09-05,16:29:39.000,248,11046487,4245,0,1757089778,13124.986269069988,26302.08950376,53326.815565920006 2025-09-05,16:29:40.000,248,11046512,3924,0,1757089779,13124.912169659998,27687.292892669997,53326.794604560004 2025-09-05,16:29:41.000,248,11046531,4285,0,1757089780,13124.898697039993,30457.572786150005,53326.80159168 2025-09-05,16:29:42.000,248,11046390,3965,0,1757089781,13124.844806560002,30919.227358980002,53326.78063032 2025-09-05,16:29:43.000,248,11046501,4285,0,1757089782,13124.817861319993,27687.130762679997,53326.82255304 2025-09-05,16:29:44.000,248,11046544,4045,0,1757089783,13124.730289289997,28148.72894247,53326.88543712001 2025-09-05,16:29:45.000,248,11046557,4325,0,1757089784,13124.635980949992,25839.97673748,53326.89941136 2025-09-05,16:29:46.000,248,11046536,3965,0,1757089785,13124.528199989996,30456.881971409995,53326.92735984001 2025-09-05,16:29:47.000,248,11046558,4245,0,1757089786,13124.4002101,26301.250657290002,53326.85050152 2025-09-05,16:29:48.000,248,11046543,4325,0,1757089787,13124.27895652,26762.771296649997,53326.92037272 2025-09-05,16:29:49.000,248,11046514,3965,0,1757089788,13124.21159341999,31379.500302329994,53326.90639848001 2025-09-05,16:29:50.000,248,11046492,3804,0,1757089789,13124.09707615,29994.162979949993,53326.80159168 2025-09-05,16:29:51.000,248,11046543,4525,0,1757089790,13123.982558879994,30455.669521050004,53326.80159168 2025-09-05,16:29:52.000,248,11046535,4445,0,1757089791,13123.881514229994,27685.213399319997,53326.794604560004 2025-09-05,16:29:53.000,248,11046481,4405,0,1757089792,13123.773733269998,26761.62228846,53326.7736432 2025-09-05,16:29:54.000,248,11046501,4325,0,1757089793,13123.639007069993,30455.091492389998,53326.7736432 2025-09-05,16:29:55.000,248,11046531,4325,0,1757089794,13123.511017179997,31378.513424129997,53326.73172048 2025-09-05,16:29:56.000,248,11046477,4045,0,1757089795,13123.430181459997,29070.014987820003,53326.67582352 2025-09-05,16:29:57.000,248,11046542,4125,0,1757089796,13123.308927879996,28146.62830173,53326.64088792001 2025-09-05,16:29:58.000,248,11046512,4004,0,1757089797,13123.281982640001,30455.317064550007,53326.529094000005 2025-09-05,16:29:59.000,248,11046533,4365,0,1757089798,13123.308927879996,30917.084423459994,53326.51511976 2025-09-05,16:30:00.000,248,11046520,4165,0,1757089799,13123.281982640001,23991.87107973,53326.4941584 2025-09-05,16:30:01.000,248,11046514,3965,0,1757089800,13123.26177371,27685.756182330006,53326.41730008 2025-09-05,16:30:02.000,248,11046352,3965,0,1757089801,13123.349345739996,30917.930319060004,53326.40332584001 2025-09-05,16:30:03.000,248,11046379,4325,0,1757089802,13123.342609430001,27686.207326649994,53326.37537736 2025-09-05,16:30:04.000,248,11046365,4325,0,1757089803,13123.443654080002,28148.305994669994,53326.34742888 2025-09-05,16:30:05.000,248,11046589,4565,0,1757089804,13123.531226109997,30457.065248789993,53326.32646752 2025-09-05,16:30:06.000,248,11046487,4445,0,1757089805,13123.578380279992,30919.08637638,53326.40332584001 2025-09-05,16:30:07.000,248,11046542,3645,0,1757089806,13123.639007069993,31380.89603007,53326.361403120005 2025-09-05,16:30:08.000,248,11046552,4004,0,1757089807,13123.639007069993,27687.292892669997,53326.38236448001 2025-09-05,16:30:09.000,248,11046578,3645,0,1757089808,13123.713106479998,34613.02082289,53326.3194804 2025-09-05,16:30:10.000,248,11046539,4485,0,1757089809,13123.706370170003,30919.304899409995,53326.33345464001 2025-09-05,16:30:11.000,248,11046555,4325,0,1757089810,13123.713106479998,31380.853735290002,53326.40332584001 2025-09-05,16:30:12.000,248,11046611,4525,0,1757089811,13123.766996959988,29995.5375603,53326.40332584001 2025-09-05,16:30:13.000,248,11046490,4045,0,1757089812,13123.753524339998,28148.425829879998,53326.459222800004 2025-09-05,16:30:14.000,248,11046393,4165,0,1757089813,13123.746788029988,25377.997904670003,53326.44524856 2025-09-05,16:30:15.000,248,11046486,3804,0,1757089814,13123.679424929993,33226.7177697,53326.46620992 2025-09-05,16:30:16.000,248,11046602,3645,0,1757089815,13123.612061829997,31841.38044732,53326.431274320006 2025-09-05,16:30:17.000,248,11046595,4365,0,1757089816,13123.558171349992,27685.742084070007,53326.58499096 2025-09-05,16:30:18.000,248,11046635,4205,0,1757089817,13123.389763599997,31840.844713440005,53326.55005536001 2025-09-05,16:30:19.000,248,11046457,4565,0,1757089818,13123.329136809996,33687.491201280005,53326.53608112 2025-09-05,16:30:20.000,248,11046539,4605,0,1757089819,13123.187674299996,29993.634295199998,53326.52210688001 2025-09-05,16:30:21.000,248,11046617,4445,0,1757089820,13123.106838579995,31378.612111950002,53326.57101672001 2025-09-05,16:30:22.000,248,11046550,3645,0,1757089821,13122.93843083,29070.007938690003,53326.4941584 2025-09-05,16:30:23.000,248,11046628,3765,0,1757089822,13122.864331419994,32301.907159349998,53326.43826144 2025-09-05,16:30:24.000,248,11046626,3885,0,1757089823,13122.817177249999,28608.289923689998,53326.40332584001 2025-09-05,16:30:25.000,248,11046555,4445,0,1757089824,13122.783495699994,30916.87294956,53326.361403120005 2025-09-05,16:30:26.000,248,11046563,4205,0,1757089825,13122.776759389999,30916.922293469994,53326.35441600001 2025-09-05,16:30:27.000,248,11046564,3804,0,1757089826,13122.864331419994,26761.587042810002,53326.33345464001 2025-09-05,16:30:28.000,248,11046588,4004,0,1757089827,13122.93843083,33225.491221079996,53326.312493280006 2025-09-05,16:30:29.000,248,11046535,4565,0,1757089828,13123.106838579995,28608.642380189995,53326.34742888 2025-09-05,16:30:30.000,248,11046549,4365,0,1757089829,13123.255037399991,29070.501377790002,53326.33345464001 2025-09-05,16:30:31.000,248,11046549,4205,0,1757089830,13123.362818360001,29070.571869089996,53326.32646752 2025-09-05,16:30:32.000,248,11046471,4205,0,1757089831,13123.490808249997,35072.80737626999,53326.291531920004 2025-09-05,16:30:33.000,248,11046548,3685,0,1757089832,13123.551435039997,28147.29796908,53326.32646752 2025-09-05,16:30:34.000,248,11046602,3804,0,1757089833,13123.652479689998,27685.64339625,53326.29851904 2025-09-05,16:30:35.000,248,11046548,3645,0,1757089834,13123.598589209992,27223.967676030006,53326.34742888 2025-09-05,16:30:36.000,248,11046489,4525,0,1757089835,13123.578380279992,29532.46611234,53326.312493280006 2025-09-05,16:30:37.000,248,11046571,4445,0,1757089836,13123.450390389997,29532.501357989997,53326.30550616001 2025-09-05,16:30:38.000,248,11046576,3565,0,1757089837,13123.416708839992,29070.811539510003,53326.38236448001 2025-09-05,16:30:39.000,248,11046535,4085,0,1757089838,13123.207883229996,27223.918332119996,53326.28454480001 2025-09-05,16:30:40.000,248,11046493,4405,0,1757089839,13123.106838579995,30917.683599509997,53326.34044176 2025-09-05,16:30:41.000,248,11046562,3965,0,1757089840,13122.97211237999,27224.094560369995,53326.29851904 2025-09-05,16:30:42.000,248,11046551,4165,0,1757089841,13122.817177249999,29070.952522110005,53326.33345464001 2025-09-05,16:30:43.000,248,11046533,4445,0,1757089842,13122.682451049994,29994.430846889998,53326.30550616001 2025-09-05,16:30:44.000,248,11046566,3845,0,1757089843,13122.648769499989,27685.99585275,53326.20768648 2025-09-05,16:30:45.000,248,11046582,3845,0,1757089844,13122.682451049994,29071.100553840006,53326.263583440006 2025-09-05,16:30:46.000,248,11046504,4045,0,1757089845,13122.695923669999,31841.457987750007,53326.2496092 2025-09-05,16:30:47.000,248,11046565,4365,0,1757089846,13122.756550459999,33226.56268884,53326.27057056 2025-09-05,16:30:48.000,248,11046534,3725,0,1757089847,13122.79023200999,28147.7491134,53326.27057056 2025-09-05,16:30:49.000,248,11046550,3845,0,1757089848,13122.87780404,32303.112560580004,53326.28454480001 2025-09-05,16:30:50.000,248,11046489,4325,0,1757089849,13122.904749279995,29994.459043409996,53326.20768648 2025-09-05,16:30:51.000,248,11046492,3924,0,1757089850,13122.985584999995,25838.982810150002,53326.21467360001 2025-09-05,16:30:52.000,248,11046515,4365,0,1757089851,13122.965376069995,28608.973689299994,53326.263583440006 2025-09-05,16:30:53.000,248,11046500,3804,0,1757089852,13122.985584999995,28147.10764257,53326.27057056 2025-09-05,16:30:54.000,248,11046510,3885,0,1757089853,13122.803704629994,32763.97058172,53326.27057056 2025-09-05,16:30:55.000,248,11046576,3965,0,1757089854,13122.79023200999,29070.19121607,53326.27755768 2025-09-05,16:30:56.000,248,11046539,4325,0,1757089855,13122.655505809998,28146.78338259,53326.22864784 2025-09-05,16:30:57.000,248,11046523,4285,0,1757089856,13122.608351639989,33687.159892170006,53326.21467360001 2025-09-05,16:30:58.000,248,11046433,4405,0,1757089857,13122.534252229998,30455.204278470002,53326.23563496001 2025-09-05,16:30:59.000,248,11046527,4325,0,1757089858,13122.581406399993,31378.774241940002,53326.22166072 2025-09-05,16:31:00.000,248,11046503,4325,0,1757089859,13122.574670089998,26761.869008010006,53326.123841040004 2025-09-05,16:31:01.000,248,11046486,3885,0,1757089860,13122.689187359989,29993.895113010003,53326.15877664 2025-09-05,16:31:02.000,248,11046549,4325,0,1757089861,13122.743077839994,27223.925381249996,53326.11685392001 2025-09-05,16:31:03.000,248,11046523,4485,0,1757089862,13122.796968319999,30917.775238200004,53326.123841040004 2025-09-05,16:31:04.000,248,11046498,3525,0,1757089863,13122.924958209995,29994.5506821,53326.04698272001 2025-09-05,16:31:05.000,248,11046506,4004,0,1757089864,13122.95190344999,26762.785394909995,53326.04698272001 2025-09-05,16:31:06.000,248,11046497,4525,0,1757089865,13123.03947548,25377.814627290005,53326.06095696 2025-09-05,16:31:07.000,248,11046465,4325,0,1757089866,13123.10010227,29533.290860549998,53326.03300848 2025-09-05,16:31:08.000,248,11046525,4325,0,1757089867,13123.20114692,31380.141773159994,53326.08191832 2025-09-05,16:31:09.000,248,11046529,4125,0,1757089868,13123.214619539991,31380.169969680006,53326.05396984 2025-09-05,16:31:10.000,248,11046496,3845,0,1757089869,13123.308927879996,30918.46605294,53326.13781528001 2025-09-05,16:31:11.000,248,11046493,4245,0,1757089870,13123.335873119991,29994.89608947,53326.144802400006 2025-09-05,16:31:12.000,248,11046512,3885,0,1757089871,13123.423445150001,27686.256670560004,53326.08191832 2025-09-05,16:31:13.000,248,11046494,4045,0,1757089872,13123.470599319997,29532.93840405,53326.20768648 2025-09-05,16:31:14.000,248,11046512,3765,0,1757089873,13123.470599319997,30456.141812760005,53326.179738 2025-09-05,16:31:15.000,248,11046469,4245,0,1757089874,13123.376290979992,29532.64234059,53326.20069936 2025-09-05,16:31:16.000,248,11046533,4445,0,1757089875,13123.335873119991,31379.302926689998,53326.25659632001 2025-09-05,16:31:17.000,248,11046483,4205,0,1757089876,13123.187674299996,35072.793278009995,53326.30550616001 2025-09-05,16:31:18.000,248,11046530,3965,0,1757089877,13123.05294809999,31379.147845829997,53326.28454480001 2025-09-05,16:31:19.000,248,11046492,3605,0,1757089878,13122.87780404,29070.712851689997,53326.30550616001 2025-09-05,16:31:20.000,248,11046484,3765,0,1757089879,13122.803704629994,30455.85279843,53326.17275088 2025-09-05,16:31:21.000,248,11046473,4525,0,1757089880,13122.648769499989,31841.084383859998,53326.16576376001 2025-09-05,16:31:22.000,248,11046492,3885,0,1757089881,13122.534252229998,34149.79429407,53326.1098668 2025-09-05,16:31:23.000,248,11046551,4365,0,1757089882,13122.487098060003,29994.522485580004,53326.074931200004 2025-09-05,16:31:24.000,248,11046568,3765,0,1757089883,13122.487098060003,26762.764247519997,53326.123841040004 2025-09-05,16:31:25.000,248,11046634,4004,0,1757089884,13122.540988539993,30456.585907949993,53326.08191832 2025-09-05,16:31:26.000,248,11046549,4445,0,1757089885,13122.621824259993,34612.23836946,53326.026021360005 2025-09-05,16:31:27.000,248,11046545,4645,0,1757089886,13122.682451049994,33688.99266597,53326.01204712 2025-09-05,16:31:28.000,248,11046528,3845,0,1757089887,13122.83064986999,33227.464977480005,53326.03300848 2025-09-05,16:31:29.000,248,11046571,4365,0,1757089888,13122.95190344999,29995.572805949996,53326.026021360005 2025-09-05,16:31:30.000,248,11046508,3845,0,1757089889,13123.05294809999,29533.854790950005,53326.074931200004 2025-09-05,16:31:31.000,248,11046542,3804,0,1757089890,13123.07315702999,34612.74590682,53326.0399956 2025-09-05,16:31:32.000,248,11046599,4325,0,1757089891,13123.127047509995,33689.30282769,53326.026021360005 2025-09-05,16:31:33.000,248,11046539,4205,0,1757089892,13123.11357488999,30919.008835949993,53326.01903424001 2025-09-05,16:31:34.000,248,11046525,4285,0,1757089893,13123.127047509995,29533.819545299993,53326.04698272001 2025-09-05,16:31:35.000,248,11046489,3965,0,1757089894,13123.10010227,29072.094481170003,53326.06794408001 2025-09-05,16:31:36.000,248,11046476,3885,0,1757089895,13123.147256439996,29995.424774219995,53326.06095696 2025-09-05,16:31:37.000,248,11046512,3765,0,1757089896,13123.147256439996,28148.658451170006,53326.026021360005 2025-09-05,16:31:38.000,248,11046583,4365,0,1757089897,13123.1203112,27686.869944870006,53326.074931200004 2025-09-05,16:31:39.000,248,11046502,3804,0,1757089898,13123.05294809999,28610.221385309997,53326.08191832 2025-09-05,16:31:40.000,248,11046514,3725,0,1757089899,13123.07989334,31380.529475310002,53326.095892560006 2025-09-05,16:31:41.000,248,11046512,4085,0,1757089900,13123.05294809999,27225.123733350003,53326.08191832 2025-09-05,16:31:42.000,248,11046523,4285,0,1757089901,13122.99232130999,25839.96968835,53326.095892560006 2025-09-05,16:31:43.000,248,11046506,3605,0,1757089902,13122.89801297,29533.636267919996,53326.1098668 2025-09-05,16:31:44.000,248,11046468,3965,0,1757089903,13122.803704629994,29072.002842479997,53326.08191832 2025-09-05,16:31:45.000,248,11046466,3924,0,1757089904,13122.662242119994,29533.819545299993,53326.08890544001 2025-09-05,16:31:46.000,248,11046578,3965,0,1757089905,13122.621824259993,31380.71275269,53326.08191832 2025-09-05,16:31:47.000,248,11046613,4285,0,1757089906,13122.527515919988,29533.932331379998,53326.1098668 2025-09-05,16:31:48.000,248,11046482,4004,0,1757089907,13122.446680200002,31380.910128329997,53326.06794408001 2025-09-05,16:31:49.000,248,11046537,4325,0,1757089908,13122.352371859997,27687.25764702,53326.01903424001 2025-09-05,16:31:50.000,248,11046519,4245,0,1757089909,13122.352371859997,29534.172001800005,53326.06095696 2025-09-05,16:31:51.000,248,11046546,3725,0,1757089910,13122.291745069997,32304.543533970005,53325.89326608 2025-09-05,16:31:52.000,248,11046483,4285,0,1757089911,13122.318690309992,30919.213260720004,53325.89326608 2025-09-05,16:31:53.000,248,11046370,3924,0,1757089912,13122.325426620002,30457.530491369995,53325.98409864 2025-09-05,16:31:54.000,248,11046529,4485,0,1757089913,13122.386053410002,32304.254519640002,53325.928201680006 2025-09-05,16:31:55.000,248,11046565,4445,0,1757089914,13122.453416509998,27225.370452899995,53325.92121456001 2025-09-05,16:31:56.000,248,11046498,4085,0,1757089915,13122.520779609993,31842.367325519997,53325.9351888 2025-09-05,16:31:57.000,248,11046541,4325,0,1757089916,13122.554461159998,27686.891092260004,53325.91422744 2025-09-05,16:31:58.000,248,11046533,4125,0,1757089917,13122.628560569989,29995.326086400004,53325.83038200001 2025-09-05,16:31:59.000,248,11046515,4445,0,1757089918,13122.668978429989,28610.122697490006,53325.928201680006 2025-09-05,16:32:00.000,248,11046568,4165,0,1757089919,13122.756550459999,25839.80050923,53325.88627896 2025-09-05,16:32:01.000,248,11046533,4325,0,1757089920,13122.796968319999,25839.779361840003,53325.89326608 2025-09-05,16:32:02.000,248,11046528,4004,0,1757089921,13122.83738618,23992.907301839994,53325.858330480005 2025-09-05,16:32:03.000,248,11046538,3804,0,1757089922,13122.89801297,29071.720877280008,53325.907240320004 2025-09-05,16:32:04.000,248,11046500,3965,0,1757089923,13122.93843083,26301.483278579995,53325.82339488 2025-09-05,16:32:05.000,248,11046590,3765,0,1757089924,13122.99905762,29071.734975540006,53325.928201680006 2025-09-05,16:32:06.000,248,11046514,3965,0,1757089925,13122.99905762,32765.457948149997,53325.91422744 2025-09-05,16:32:07.000,248,11046513,4365,0,1757089926,13123.07315702999,31380.374394450002,53325.92121456001 2025-09-05,16:32:08.000,248,11046531,4205,0,1757089927,13123.07989334,27224.926357710006,53325.956150160004 2025-09-05,16:32:09.000,248,11046514,4045,0,1757089928,13123.07989334,30456.874922279996,53326.00506 2025-09-05,16:32:10.000,248,11046532,3885,0,1757089929,13123.20114692,28148.2425525,53325.99108576 2025-09-05,16:32:11.000,248,11046520,4004,0,1757089930,13123.16072906,35535.568662510006,53325.99807288001 2025-09-05,16:32:12.000,248,11046530,3765,0,1757089931,13123.24156478,24454.47728511,53326.04698272001 2025-09-05,16:32:13.000,248,11046518,4205,0,1757089932,13123.187674299996,31380.07128186,53325.98409864 2025-09-05,16:32:14.000,248,11046502,3965,0,1757089933,13123.315664189991,28148.101569899998,53326.06095696 2025-09-05,16:32:15.000,248,11046378,3685,0,1757089934,13123.275246329991,29994.832647300005,53326.026021360005 2025-09-05,16:32:16.000,248,11046450,3804,0,1757089935,13123.389763599997,28609.70679882,53326.0399956 2025-09-05,16:32:17.000,248,11046550,3924,0,1757089936,13123.470599319997,34611.82951992001,53326.13082816 2025-09-05,16:32:18.000,248,11046492,3725,0,1757089937,13123.558171349992,29994.73395948,53326.123841040004 2025-09-05,16:32:19.000,248,11046495,4405,0,1757089938,13123.686161240003,28609.601061869995,53326.11685392001 2025-09-05,16:32:20.000,248,11046574,4004,0,1757089939,13123.814151129998,35073.46294536001,53326.179738 2025-09-05,16:32:21.000,248,11046510,4004,0,1757089940,13123.888250539989,27224.390623829997,53326.179738 2025-09-05,16:32:22.000,248,11046536,3845,0,1757089941,13123.96908625999,30918.1276947,53326.263583440006 2025-09-05,16:32:23.000,248,11046565,4485,0,1757089942,13123.996031499999,25839.271824480005,53326.312493280006 2025-09-05,16:32:24.000,248,11046593,4405,0,1757089943,13124.016240429999,29071.14989775,53326.35441600001 2025-09-05,16:32:25.000,248,11046528,3645,0,1757089944,13124.07686722,33226.48514841001,53326.34742888 2025-09-05,16:32:26.000,248,11046579,4405,0,1757089945,13124.07686722,33226.499246670006,53326.25659632001 2025-09-05,16:32:27.000,248,11046517,4365,0,1757089946,13124.022976739994,29071.17809427,53326.34742888 2025-09-05,16:32:28.000,248,11046384,3845,0,1757089947,13124.03644936,29532.839716229995,53326.431274320006 2025-09-05,16:32:29.000,248,11046552,3965,0,1757089948,13124.00950411999,26300.750169060004,53326.40332584001 2025-09-05,16:32:30.000,248,11046491,4245,0,1757089949,13123.928668399989,27224.080462109996,53326.41730008 2025-09-05,16:32:31.000,248,11046422,3845,0,1757089950,13123.928668399989,31379.366368860006,53326.40332584001 2025-09-05,16:32:32.000,248,11046537,4285,0,1757089951,13123.888250539989,28609.164015810005,53326.46620992 2025-09-05,16:32:33.000,248,11046481,4325,0,1757089952,13123.854568989998,27685.713887549995,53326.459222800004 2025-09-05,16:32:34.000,248,11046573,4085,0,1757089953,13123.834360059998,30455.87394582,53326.53608112 2025-09-05,16:32:35.000,248,11046450,4004,0,1757089954,13123.888250539989,33226.05515148,53326.578003840004 2025-09-05,16:32:36.000,248,11046520,3965,0,1757089955,13123.894986849999,29994.134783429996,53326.57101672001 2025-09-05,16:32:37.000,248,11046517,4125,0,1757089956,13124.02971304999,28608.952541909995,53326.598965200006 2025-09-05,16:32:38.000,248,11046553,4125,0,1757089957,13124.124021389995,31379.161944089996,53326.6339008 2025-09-05,16:32:39.000,248,11046544,3804,0,1757089958,13124.27895652,24915.208421910007,53326.66184928 2025-09-05,16:32:40.000,248,11046585,4285,0,1757089959,13124.35979224,26761.988843219995,53326.68979776001 2025-09-05,16:32:41.000,248,11046534,4004,0,1757089960,13124.427155339996,30455.655422790005,53326.65486216 2025-09-05,16:32:42.000,248,11046563,4605,0,1757089961,13124.487782129996,25838.623304520006,53326.68281064 2025-09-05,16:32:43.000,248,11046529,4325,0,1757089962,13124.447364269996,29070.494328660003,53326.71075912 2025-09-05,16:32:44.000,248,11046419,4485,0,1757089963,13124.366528549996,36457.89092997,53326.66883640001 2025-09-05,16:32:45.000,248,11046446,3645,0,1757089964,13124.33284699999,32764.2948417,53326.68979776001 2025-09-05,16:32:46.000,248,11046530,4004,0,1757089965,13124.17791187,30917.458027350003,53326.80857880001 2025-09-05,16:32:47.000,248,11046559,4365,0,1757089966,13123.96908625999,26762.313103199995,53326.745694720004 2025-09-05,16:32:48.000,248,11046465,4325,0,1757089967,13123.814151129998,28609.276801889995,53326.766656080006 2025-09-05,16:32:49.000,248,11046619,4085,0,1757089968,13123.706370170003,27224.150953410004,53326.73870760001 2025-09-05,16:32:50.000,248,11046495,4085,0,1757089969,13123.511017179997,25839.116743620005,53326.75268184 2025-09-05,16:32:51.000,248,11046585,4365,0,1757089970,13123.396499909992,25839.16608753,53326.71075912 2025-09-05,16:32:52.000,248,11046489,4285,0,1757089971,13123.214619539991,27224.263739489994,53326.61992656001 2025-09-05,16:32:53.000,248,11046477,4485,0,1757089972,13123.086629649995,30456.226402319997,53326.55005536001 2025-09-05,16:32:54.000,248,11046494,4004,0,1757089973,13122.97884869,28609.410735359997,53326.55704248 2025-09-05,16:32:55.000,248,11046588,3845,0,1757089974,13123.005793929995,30917.873926019995,53326.52210688001 2025-09-05,16:32:56.000,248,11046503,4365,0,1757089975,13122.95863976,29071.065308189995,53326.578003840004 2025-09-05,16:32:57.000,248,11046569,4365,0,1757089976,13123.03273916999,25377.518563830003,53326.5640296 2025-09-05,16:32:58.000,248,11046589,4165,0,1757089977,13123.07989334,24915.715959270005,53326.46620992 2025-09-05,16:32:59.000,248,11046515,4365,0,1757089978,13123.19441060999,29532.917256660003,53326.459222800004 2025-09-05,16:33:00.000,248,11046522,3725,0,1757089979,13123.234828469991,35535.00473211,53326.3893516 2025-09-05,16:33:01.000,248,11046586,3804,0,1757089980,13123.376290979992,31841.39454558,53326.48717128 2025-09-05,16:33:02.000,248,11046438,3885,0,1757089981,13123.450390389997,25839.285922740004,53326.36839024 2025-09-05,16:33:03.000,248,11046603,3965,0,1757089982,13123.578380279992,33226.464001019995,53326.3893516 2025-09-05,16:33:04.000,248,11046551,4285,0,1757089983,13123.605325520002,30456.275746230007,53326.34044176 2025-09-05,16:33:05.000,248,11046475,4445,0,1757089984,13123.645743380002,27686.024049269996,53326.361403120005 2025-09-05,16:33:06.000,248,11046528,4085,0,1757089985,13123.679424929993,27685.925361450005,53326.36839024 2025-09-05,16:33:07.000,248,11046509,4485,0,1757089986,13123.659215999993,25377.300040799993,53326.34742888 2025-09-05,16:33:08.000,248,11046475,4805,0,1757089987,13123.726579099988,27685.83372276,53326.410312960004 2025-09-05,16:33:09.000,248,11046434,4085,0,1757089988,13123.652479689998,28609.199261460002,53326.361403120005 2025-09-05,16:33:10.000,248,11046510,3924,0,1757089989,13123.578380279992,29070.99481689,53326.34742888 2025-09-05,16:33:11.000,248,11046329,4405,0,1757089990,13123.484071940002,31841.288808629994,53326.3893516 2025-09-05,16:33:12.000,248,11046574,3965,0,1757089991,13123.383027290001,31379.59899015,53326.40332584001 2025-09-05,16:33:13.000,248,11046598,3804,0,1757089992,13123.315664189991,25377.56790774,53326.312493280006 2025-09-05,16:33:14.000,248,11046504,3725,0,1757089993,13123.234828469991,25839.47624925,53326.3194804 2025-09-05,16:33:15.000,248,11046546,3924,0,1757089994,13123.214619539991,29533.213320120005,53326.263583440006 2025-09-05,16:33:16.000,248,11046525,4245,0,1757089995,13123.20114692,27224.736031199995,53326.291531920004 2025-09-05,16:33:17.000,248,11046513,4325,0,1757089996,13123.275246329991,25377.955609890007,53326.20069936 2025-09-05,16:33:18.000,248,11046474,4045,0,1757089997,13123.322400500001,33227.02088229,53326.23563496001 2025-09-05,16:33:19.000,248,11046489,4325,0,1757089998,13123.423445150001,32303.556655770008,53326.2496092 2025-09-05,16:33:20.000,248,11046636,3885,0,1757089999,13123.511017179997,28609.840732290002,53326.23563496001 2025-09-05,16:33:21.000,248,11046543,4325,0,1757090000,13123.706370170003,31379.90915187,53326.27057056 2025-09-05,16:33:22.000,248,11046526,3924,0,1757090001,13123.847832679989,29071.276782090004,53326.15877664 2025-09-05,16:33:23.000,248,11046491,4405,0,1757090002,13123.948877329989,29532.874961880007,53326.23563496001 2025-09-05,16:33:24.000,248,11046555,4405,0,1757090003,13124.04992197999,31841.22536646,53326.312493280006 2025-09-05,16:33:25.000,248,11046448,3885,0,1757090004,13124.164439249995,31379.345221469994,53326.29851904 2025-09-05,16:33:26.000,248,11046541,4365,0,1757090005,13124.23180234999,28609.030082340003,53326.410312960004 2025-09-05,16:33:27.000,248,11046559,4245,0,1757090006,13124.31263806999,29532.275785830003,53326.37537736 2025-09-05,16:33:28.000,248,11046464,4045,0,1757090007,13124.305901759995,33225.88597236,53326.431274320006 2025-09-05,16:33:29.000,248,11046613,4325,0,1757090008,13124.33284699999,30455.732963219998,53326.45223568001 2025-09-05,16:33:30.000,248,11046622,3885,0,1757090009,13124.204857109995,29070.607114740007,53326.410312960004 2025-09-05,16:33:31.000,248,11046611,4325,0,1757090010,13124.144230319995,27685.51651191,53326.50813264 2025-09-05,16:33:32.000,248,11046567,4405,0,1757090011,13124.022976739994,31379.401614510003,53326.52210688001 2025-09-05,16:33:33.000,248,11046491,4325,0,1757090012,13123.96908625999,30917.789336460002,53326.43826144 2025-09-05,16:33:34.000,248,11046475,4085,0,1757090013,13123.955613639999,33688.05513168,53326.42428720001 2025-09-05,16:33:35.000,248,11046480,3965,0,1757090014,13123.996031499999,24915.76530318,53326.4941584 2025-09-05,16:33:36.000,248,11046492,3845,0,1757090015,13124.022976739994,30456.318041010003,53326.44524856 2025-09-05,16:33:37.000,248,11046501,4245,0,1757090016,13124.083603529994,30456.381483179997,53326.40332584001 2025-09-05,16:33:38.000,248,11046397,4405,0,1757090017,13124.17117555999,31841.570773829997,53326.410312960004 2025-09-05,16:33:39.000,248,11046516,4004,0,1757090018,13124.35305592999,30456.402630569995,53326.431274320006 2025-09-05,16:33:40.000,248,11046614,4045,0,1757090019,13124.474309509991,28609.445981009994,53326.4941584 2025-09-05,16:33:41.000,248,11046509,4045,0,1757090020,13124.683135120002,32764.724838630005,53326.529094000005 2025-09-05,16:33:42.000,248,11046584,3885,0,1757090021,13124.582090470001,26762.517527970005,53326.53608112 2025-09-05,16:33:43.000,248,11046589,4405,0,1757090022,13124.716816669992,26762.42588928,53326.67582352 2025-09-05,16:33:44.000,248,11046614,3845,0,1757090023,13124.676398809992,26300.65148124,53326.6339008 2025-09-05,16:33:45.000,248,11046518,3885,0,1757090024,13124.609035709997,28609.07237712,53326.6339008 2025-09-05,16:33:46.000,248,11046537,4405,0,1757090025,13124.514727369991,30917.401634309994,53326.68979776001 2025-09-05,16:33:47.000,248,11046522,3965,0,1757090026,13124.33958331,31840.74602562,53326.67582352 2025-09-05,16:33:48.000,248,11046526,3965,0,1757090027,13124.13075769999,29994.007899090007,53326.61992656001 2025-09-05,16:33:49.000,248,11046566,3885,0,1757090028,13123.982558879994,35072.61000063,53326.647875040006 2025-09-05,16:33:50.000,248,11046506,3645,0,1757090029,13123.827623749989,32763.956483460002,53326.696784880005 2025-09-05,16:33:51.000,248,11046515,4365,0,1757090030,13123.679424929993,25376.778405179997,53326.71774624001 2025-09-05,16:33:52.000,248,11046511,4405,0,1757090031,13123.598589209992,31840.541600850003,53326.52210688001 2025-09-05,16:33:53.000,248,11046547,4365,0,1757090032,13123.457126699992,32764.019925629997,53326.57101672001 2025-09-05,16:33:54.000,248,11046505,4485,0,1757090033,13123.396499909992,29070.501377790002,53326.58499096 2025-09-05,16:33:55.000,248,11046511,4205,0,1757090034,13123.369554669996,31379.042108880007,53326.51511976 2025-09-05,16:33:56.000,248,11046517,4405,0,1757090035,13123.362818360001,29532.423817560004,53326.4941584 2025-09-05,16:33:57.000,248,11046495,4485,0,1757090036,13123.403236220001,27223.939479509994,53326.47319704001 2025-09-05,16:33:58.000,248,11046465,4285,0,1757090037,13123.497544559992,27685.720936679994,53326.47319704001 2025-09-05,16:33:59.000,248,11046495,4405,0,1757090038,13123.605325520002,28609.171064940005,53326.410312960004 2025-09-05,16:34:00.000,248,11046603,4245,0,1757090039,13123.793942199998,27685.840771889998,53326.431274320006 2025-09-05,16:34:01.000,248,11046603,4485,0,1757090040,13123.975822569999,30456.02902668,53326.431274320006 2025-09-05,16:34:02.000,248,11046464,3924,0,1757090041,13124.17117555999,32764.682543849995,53326.39633872 2025-09-05,16:34:03.000,248,11046478,3924,0,1757090042,13124.27222020999,29532.61414407,53326.52210688001 2025-09-05,16:34:04.000,248,11046476,3725,0,1757090043,13124.41368271999,28147.44600081,53326.55704248 2025-09-05,16:34:05.000,248,11046542,3965,0,1757090044,13124.474309509991,24915.349404509994,53326.61293944 2025-09-05,16:34:06.000,248,11046439,4525,0,1757090045,13124.494518439991,27223.798496910007,53326.67582352 2025-09-05,16:34:07.000,248,11046453,4365,0,1757090046,13124.474309509991,29070.402689969997,53326.647875040006 2025-09-05,16:34:08.000,248,11046403,4405,0,1757090047,13124.37326485999,26761.77736932,53326.65486216 2025-09-05,16:34:09.000,248,11046566,3965,0,1757090048,13124.23853866,27684.924384989994,53326.67582352 2025-09-05,16:34:10.000,248,11046414,3965,0,1757090049,13124.103812459995,29531.577921959994,53326.73870760001 2025-09-05,16:34:11.000,248,11046512,4004,0,1757090050,13123.975822569999,26761.178193269996,53326.67582352 2025-09-05,16:34:12.000,248,11046423,4365,0,1757090051,13123.699633859993,33686.483175689995,53326.66184928 2025-09-05,16:34:13.000,248,11046479,4365,0,1757090052,13123.605325520002,29069.41581177,53326.66184928 2025-09-05,16:34:14.000,248,11046503,4405,0,1757090053,13123.470599319997,27222.59309568,53326.65486216 2025-09-05,16:34:15.000,248,11046515,4285,0,1757090054,13123.430181459997,31839.491280479997,53326.65486216 2025-09-05,16:34:16.000,248,11046485,4285,0,1757090055,13123.329136809996,29530.915303739996,53326.67582352 2025-09-05,16:34:17.000,248,11046465,4485,0,1757090056,13123.308927879996,27684.099636779996,53326.696784880005 2025-09-05,16:34:18.000,248,11046394,3924,0,1757090057,13123.383027290001,30915.928366139997,53326.60595232 2025-09-05,16:34:19.000,248,11046472,4045,0,1757090058,13123.457126699992,26760.684754169997,53326.67582352 2025-09-05,16:34:20.000,248,11046445,4485,0,1757090059,13123.524489800002,32762.69468919,53326.68281064 2025-09-05,16:34:21.000,248,11046514,4004,0,1757090060,13123.612061829997,30915.871973100002,53326.54306824 2025-09-05,16:34:22.000,248,11046451,4285,0,1757090061,13123.713106479998,36917.91715377,53326.55005536001 2025-09-05,16:34:23.000,248,11046499,4485,0,1757090062,13123.713106479998,29530.69678071,53326.51511976 2025-09-05,16:34:24.000,248,11046555,4325,0,1757090063,13123.753524339998,30454.11871245,53326.54306824 2025-09-05,16:34:25.000,248,11046491,4205,0,1757090064,13123.726579099988,25375.45316874,53326.58499096 2025-09-05,16:34:26.000,248,11046481,4285,0,1757090065,13123.659215999993,33686.01793310999,53326.598965200006 2025-09-05,16:34:27.000,248,11046465,4405,0,1757090066,13123.692897549998,29069.014011360006,53326.647875040006 2025-09-05,16:34:28.000,248,11046523,4445,0,1757090067,13123.605325520002,29530.682682450002,53326.60595232 2025-09-05,16:34:29.000,248,11046541,4405,0,1757090068,13123.585116590002,24451.91140179,53326.626913680004 2025-09-05,16:34:30.000,248,11046479,4325,0,1757090069,13123.511017179997,27683.810622449993,53326.59197808001 2025-09-05,16:34:31.000,248,11046518,3804,0,1757090070,13123.457126699992,30915.646400939993,53326.54306824 2025-09-05,16:34:32.000,248,11046411,4285,0,1757090071,13123.443654080002,30915.632302679995,53326.5640296 2025-09-05,16:34:33.000,248,11046516,3645,0,1757090072,13123.342609430001,32300.666512469994,53326.59197808001 2025-09-05,16:34:34.000,248,11046515,4365,0,1757090073,13123.322400500001,30453.8015016,53326.61992656001 2025-09-05,16:34:35.000,248,11046503,4325,0,1757090074,13123.248301089996,31377.258678989994,53326.6339008 2025-09-05,16:34:36.000,248,11046381,4245,0,1757090075,13123.248301089996,32300.680610730007,53326.480184160006 2025-09-05,16:34:37.000,248,11046511,4245,0,1757090076,13123.20114692,26760.261806370007,53326.529094000005 2025-09-05,16:34:38.000,248,11046500,3845,0,1757090077,13123.20114692,28145.324212680003,53326.47319704001 2025-09-05,16:34:39.000,248,11046584,3845,0,1757090078,13123.24156478,30915.371484870004,53326.51511976 2025-09-05,16:34:40.000,248,11046516,3765,0,1757090079,13123.356082049992,26298.339366600005,53326.55704248 2025-09-05,16:34:41.000,248,11046518,4004,0,1757090080,13123.376290979992,33685.404658800006,53326.57101672001 2025-09-05,16:34:42.000,248,11046573,4205,0,1757090081,13123.416708839992,32300.151925979997,53326.53608112 2025-09-05,16:34:43.000,248,11046619,4205,0,1757090082,13123.497544559992,32300.081434680003,53326.61992656001 2025-09-05,16:34:44.000,248,11046604,4004,0,1757090083,13123.511017179997,30914.821652729996,53326.57101672001 2025-09-05,16:34:45.000,248,11046593,4405,0,1757090084,13123.558171349992,27221.197367939996,53326.60595232 2025-09-05,16:34:46.000,248,11046532,4125,0,1757090085,13123.672688619998,26759.38066512,53326.68281064 2025-09-05,16:34:47.000,248,11046443,4445,0,1757090086,13123.578380279992,29067.752217090005,53326.67582352 2025-09-05,16:34:48.000,248,11046506,4045,0,1757090087,13123.571643969997,27220.85196057,53326.68281064 2025-09-05,16:34:49.000,248,11046652,3845,0,1757090088,13123.443654080002,24450.63550926,53326.766656080006 2025-09-05,16:34:50.000,248,11046533,3885,0,1757090089,13123.288718949996,28144.07651667,53326.75268184 2025-09-05,16:34:51.000,248,11046545,4365,0,1757090090,13123.09336595999,30452.441019510006,53326.85748864001 2025-09-05,16:34:52.000,248,11046502,3885,0,1757090091,13122.965376069995,25835.408901240007,53326.7736432 2025-09-05,16:34:53.000,248,11046492,3965,0,1757090092,13122.83064986999,30452.321184300003,53326.73172048 2025-09-05,16:34:54.000,248,11046508,3924,0,1757090093,13122.594879019998,31837.320148440005,53326.68281064 2025-09-05,16:34:55.000,248,11046603,4245,0,1757090094,13122.507306989988,27682.090634730004,53326.696784880005 2025-09-05,16:34:56.000,248,11046487,4285,0,1757090095,13122.359108169992,26758.598211689998,53326.66883640001 2025-09-05,16:34:57.000,248,11046566,3924,0,1757090096,13122.392789719997,31837.172116710004,53326.598965200006 2025-09-05,16:34:58.000,248,11046399,4245,0,1757090097,13122.285008760002,29990.462186699995,53326.55005536001 2025-09-05,16:34:59.000,248,11046357,4405,0,1757090098,13122.379317099992,31837.07342889,53326.51511976 2025-09-05,16:35:00.000,248,11046493,4405,0,1757090099,13122.412998649997,28605.21650301,53326.48717128 2025-09-05,16:35:01.000,248,11046435,4085,0,1757090100,13122.514043299998,30913.707890189995,53326.529094000005 2025-09-05,16:35:02.000,248,11046523,4245,0,1757090101,13122.709396289989,30451.86299085,53326.47319704001 2025-09-05,16:35:03.000,248,11046518,3924,0,1757090102,13122.783495699994,28143.533733660006,53326.46620992 2025-09-05,16:35:04.000,248,11046559,4205,0,1757090103,13122.93843083,27681.794571270002,53326.50114552001 2025-09-05,16:35:05.000,248,11046475,4565,0,1757090104,13122.965376069995,25373.338429740004,53326.52210688001 2025-09-05,16:35:06.000,248,11046495,4485,0,1757090105,13122.9182219,29528.328273029998,53326.43826144 2025-09-05,16:35:07.000,248,11046365,4205,0,1757090106,13122.91148558999,28143.27291585,53326.46620992 2025-09-05,16:35:08.000,248,11046546,4125,0,1757090107,13122.844122489994,25373.21859453,53326.52210688001 2025-09-05,16:35:09.000,248,11046476,3765,0,1757090108,13122.722868909994,27219.87918063,53326.48717128 2025-09-05,16:35:10.000,248,11046593,4325,0,1757090109,13122.540988539993,32298.312103050004,53326.47319704001 2025-09-05,16:35:11.000,248,11046436,4004,0,1757090110,13122.453416509998,31374.78443436,53326.39633872 2025-09-05,16:35:12.000,248,11046538,3845,0,1757090111,13122.406262340002,30451.468239570007,53326.32646752 2025-09-05,16:35:13.000,248,11046586,3725,0,1757090112,13122.352371859997,30451.284962189995,53326.35441600001 2025-09-05,16:35:14.000,248,11046551,4125,0,1757090113,13122.318690309992,28143.005048909996,53326.35441600001 2025-09-05,16:35:15.000,248,11046465,4525,0,1757090114,13122.386053410002,29989.693831530007,53326.312493280006 2025-09-05,16:35:16.000,248,11046359,4445,0,1757090115,13122.412998649997,32298.086530889996,53326.312493280006 2025-09-05,16:35:17.000,248,11046634,3765,0,1757090116,13122.615087949998,25372.809744989994,53326.23563496001 2025-09-05,16:35:18.000,248,11046547,4245,0,1757090117,13122.763286769994,26296.2951189,53326.39633872 2025-09-05,16:35:19.000,248,11046388,3924,0,1757090118,13122.89801297,32759.776349370004,53326.22166072 2025-09-05,16:35:20.000,248,11046451,4405,0,1757090119,13122.924958209995,29066.314194570004,53326.29851904 2025-09-05,16:35:21.000,248,11046578,4004,0,1757090120,13122.985584999995,29989.78547022,53326.37537736 2025-09-05,16:35:22.000,248,11046530,3965,0,1757090121,13123.11357488999,26296.281020640003,53326.34044176 2025-09-05,16:35:23.000,248,11046552,3804,0,1757090122,13123.03273916999,24449.571090629994,53326.35441600001 2025-09-05,16:35:24.000,248,11046564,4004,0,1757090123,13122.95863976,27681.294083040004,53326.50114552001 2025-09-05,16:35:25.000,248,11046435,4325,0,1757090124,13122.796968319999,30913.066419359995,53326.38236448001 2025-09-05,16:35:26.000,248,11046600,3885,0,1757090125,13122.615087949998,29066.300096310006,53326.431274320006 2025-09-05,16:35:27.000,248,11046600,3804,0,1757090126,13122.345635550002,31374.594107850004,53326.42428720001 2025-09-05,16:35:28.000,248,11046621,4405,0,1757090127,13122.130073629996,29527.778440890004,53326.43826144 2025-09-05,16:35:29.000,248,11046450,3965,0,1757090128,13121.887566469995,28142.65259241,53326.36839024 2025-09-05,16:35:30.000,248,11046429,4125,0,1757090129,13121.75957658,29527.566966989994,53326.34044176 2025-09-05,16:35:31.000,248,11046538,3924,0,1757090130,13121.564223589994,33220.80354963,53326.30550616001 2025-09-05,16:35:32.000,248,11046428,4004,0,1757090131,13121.503596799994,29988.897279840006,53326.361403120005 2025-09-05,16:35:33.000,248,11046612,3765,0,1757090132,13121.442970009994,27218.871155040004,53326.30550616001 2025-09-05,16:35:34.000,248,11046608,3765,0,1757090133,13121.577696209999,29065.468298969994,53326.16576376001 2025-09-05,16:35:35.000,248,11046466,3924,0,1757090134,13121.73936765,29527.080577019995,53326.21467360001 2025-09-05,16:35:36.000,248,11046538,4165,0,1757090135,13121.92124802,28142.116858530004,53326.20069936 2025-09-05,16:35:37.000,248,11046504,3804,0,1757090136,13122.210909349997,28603.757333100002,53326.27057056 2025-09-05,16:35:38.000,248,11046537,4325,0,1757090137,13122.574670089998,28142.025219839998,53326.28454480001 2025-09-05,16:35:39.000,248,11046427,4365,0,1757090138,13122.93843083,27680.37064701,53326.20768648 2025-09-05,16:35:40.000,248,11046556,3924,0,1757090139,13123.268510019996,24910.415013510006,53326.28454480001 2025-09-05,16:35:41.000,248,11046581,4365,0,1757090140,13123.605325520002,26295.34348635,53326.431274320006 2025-09-05,16:35:42.000,248,11046473,4525,0,1757090141,13123.820887439993,31373.727064859995,53326.431274320006 2025-09-05,16:35:43.000,248,11046566,3645,0,1757090142,13123.881514229994,24448.54191765,53326.53608112 2025-09-05,16:35:44.000,248,11046554,3645,0,1757090143,13123.894986849999,27218.370666810006,53326.578003840004 2025-09-05,16:35:45.000,248,11046454,3845,0,1757090144,13123.807414819988,29988.298103790003,53326.65486216 2025-09-05,16:35:46.000,248,11046458,4045,0,1757090145,13123.692897549998,28603.052420099993,53326.578003840004 2025-09-05,16:35:47.000,248,11046444,3765,0,1757090146,13123.463863010002,29526.023207520004,53326.745694720004 2025-09-05,16:35:48.000,248,11046623,4405,0,1757090147,13123.09336595999,34142.62532886,53326.72473336 2025-09-05,16:35:49.000,248,11046495,4485,0,1757090148,13122.81044093999,31372.366582770002,53326.794604560004 2025-09-05,16:35:50.000,248,11046586,4004,0,1757090149,13122.520779609993,23062.05558708,53326.73172048 2025-09-05,16:35:51.000,248,11046554,4165,0,1757090150,13122.271536139997,30448.697931479997,53326.78063032 2025-09-05,16:35:53.000,248,11046518,3645,0,1757090152,13121.91451170999,24908.483551890007,53326.65486216 2025-09-05,16:35:54.000,248,11046532,3924,0,1757090153,13121.77978551,24908.518797540004,53326.59197808001 2025-09-05,16:35:55.000,248,11046417,4365,0,1757090154,13121.746103959995,32756.886206070005,53326.578003840004 2025-09-05,16:35:56.000,248,11046442,3725,0,1757090155,13121.806730749995,32756.815714769997,53326.50114552001 2025-09-05,16:35:57.000,248,11046437,4245,0,1757090156,13121.88083016,28601.995050600002,53326.459222800004 2025-09-05,16:35:58.000,248,11046512,3885,0,1757090157,13121.96166588,26293.567105590002,53326.47319704001 2025-09-05,16:35:59.000,248,11046428,3725,0,1757090158,13122.076183149991,25370.286156450005,53326.431274320006 2025-09-05,16:36:00.000,248,11046576,3845,0,1757090159,13122.190700419997,31833.760337789994,53326.48717128 2025-09-05,16:36:01.000,248,11046411,4245,0,1757090160,13122.311953999997,28140.425067329998,53326.43826144 2025-09-05,16:36:02.000,248,11046320,3765,0,1757090161,13122.311953999997,29987.05040778,53326.45223568001 2025-09-05,16:36:03.000,248,11046591,4405,0,1757090162,13122.285008760002,29063.508640829998,53326.35441600001 2025-09-05,16:36:04.000,248,11046408,3885,0,1757090163,13122.332162929997,32295.118847160003,53326.47319704001 2025-09-05,16:36:05.000,248,11046479,4205,0,1757090164,13122.237854589992,30909.950703900002,53326.480184160006 2025-09-05,16:36:06.000,248,11046562,4165,0,1757090165,13122.109864699996,23061.646737539995,53326.480184160006 2025-09-05,16:36:07.000,248,11046254,4004,0,1757090166,13122.062710530001,32756.399816100005,53326.47319704001 2025-09-05,16:36:08.000,248,11046431,4405,0,1757090167,13121.93472063999,30909.66168957,53326.48717128 2025-09-05,16:36:09.000,248,11046503,4285,0,1757090168,13121.83367598999,31371.27396762,53326.44524856 2025-09-05,16:36:10.000,248,11046454,3765,0,1757090169,13121.705686099995,26754.58020759,53326.459222800004 2025-09-05,16:36:11.000,248,11046512,4004,0,1757090170,13121.65853193,33679.78650219001,53326.48717128 2025-09-05,16:36:12.000,248,11046228,4125,0,1757090171,13121.456442629998,26754.855123660003,53326.40332584001 2025-09-05,16:36:13.000,248,11046436,3924,0,1757090172,13121.409288459989,31371.58412934,53326.38236448001 2025-09-05,16:36:14.000,248,11046580,3645,0,1757090173,13121.335189049998,33218.20242066,53326.312493280006 2025-09-05,16:36:15.000,248,11046411,4285,0,1757090174,13121.335189049998,28601.720134529998,53326.37537736 2025-09-05,16:36:16.000,248,11046348,3885,0,1757090175,13121.368870599988,28601.776527570008,53326.431274320006 2025-09-05,16:36:17.000,248,11046399,4285,0,1757090176,13121.335189049998,36450.20032914,53326.410312960004 2025-09-05,16:36:18.000,248,11046495,4285,0,1757090177,13121.267825950003,33680.11076217001,53326.2496092 2025-09-05,16:36:19.000,248,11046587,4245,0,1757090178,13121.328452739988,30448.437113670007,53326.242622080004 2025-09-05,16:36:20.000,248,11046434,3924,0,1757090179,13121.395815839998,29986.662705630006,53326.37537736 2025-09-05,16:36:21.000,248,11046586,3924,0,1757090180,13121.436233699998,35526.48938307,53326.29851904 2025-09-05,16:36:22.000,248,11046650,3885,0,1757090181,13121.429497389989,33679.53273351,53326.40332584001 2025-09-05,16:36:23.000,248,11046666,3965,0,1757090182,13121.456442629998,29524.28912154,53326.37537736 2025-09-05,16:36:24.000,248,11046703,4325,0,1757090183,13121.463178939994,31370.738233740005,53326.34742888 2025-09-05,16:36:25.000,248,11046724,4085,0,1757090184,13121.422761079994,25830.488608500003,53326.43826144 2025-09-05,16:36:26.000,248,11046706,3845,0,1757090185,13121.355397979998,28600.08473637,53326.312493280006 2025-09-05,16:36:27.000,248,11046595,4165,0,1757090186,13121.281298569993,30446.59729074,53326.41730008 2025-09-05,16:36:28.000,248,11046631,4485,0,1757090187,13121.180253919993,26291.572201799994,53326.45223568001 2025-09-05,16:36:29.000,248,11046586,3885,0,1757090188,13120.998373549992,31831.335437069996,53326.34044176 2025-09-05,16:36:30.000,248,11046644,3804,0,1757090189,13120.890592589996,27676.310348130006,53326.37537736 2025-09-05,16:36:31.000,248,11046619,4405,0,1757090190,13120.73565745999,35062.81170993,53326.3194804 2025-09-05,16:36:32.000,248,11046595,4285,0,1757090191,13120.62114019,25829.685007680004,53326.35441600001 2025-09-05,16:36:33.000,248,11046604,3645,0,1757090192,13120.58072233,35986.304132970006,53326.34044176 2025-09-05,16:36:34.000,248,11046653,4485,0,1757090193,13120.45273243999,29984.95681617,53326.3194804 2025-09-05,16:36:35.000,248,11046647,4485,0,1757090194,13120.358424099999,29061.8802918,53326.242622080004 2025-09-05,16:36:36.000,248,11046663,4245,0,1757090195,13120.324742549994,29061.943733969994,53326.25659632001 2025-09-05,16:36:37.000,248,11046532,3845,0,1757090196,13120.284324689994,29523.83797722,53326.144802400006 2025-09-05,16:36:38.000,248,11046694,3804,0,1757090197,13120.33147885999,29985.61943439,53326.16576376001 2025-09-05,16:36:39.000,248,11046681,4325,0,1757090198,13120.318006239999,29524.232728500006,53326.13781528001 2025-09-05,16:36:40.000,248,11046599,4285,0,1757090199,13120.35168778999,33217.47636027,53326.13781528001 2025-09-05,16:36:41.000,248,11046696,3885,0,1757090200,13120.37189671999,25369.249934339998,53326.03300848 2025-09-05,16:36:42.000,248,11046804,3845,0,1757090201,13120.291060999989,29062.53586089,53326.03300848 2025-09-05,16:36:43.000,248,11046662,4004,0,1757090202,13120.250643139989,26754.227751090002,53326.026021360005 2025-09-05,16:36:44.000,248,11046668,3765,0,1757090203,13120.075499079998,27677.536896749996,53325.94217592 2025-09-05,16:36:45.000,248,11046719,4445,0,1757090204,13119.853200849997,32755.737197880007,53325.977111520006 2025-09-05,16:36:46.000,248,11046681,4165,0,1757090205,13119.651111549996,29524.091745900005,53325.98409864 2025-09-05,16:36:47.000,248,11046698,3845,0,1757090206,13119.408604389995,26754.044473710004,53325.91422744 2025-09-05,16:36:48.000,248,11046616,3885,0,1757090207,13119.031371029989,29985.598287,53325.8653176 2025-09-05,16:36:49.000,248,11046608,4004,0,1757090208,13118.876435899998,28138.895406120006,53325.85134336001 2025-09-05,16:36:50.000,248,11046609,4405,0,1757090209,13118.627192430002,31832.308217009995,53325.7954464 2025-09-05,16:36:51.000,248,11046520,3885,0,1757090210,13118.431839439996,28139.036388720007,53325.71858808 2025-09-05,16:36:52.000,248,11046645,4365,0,1757090211,13118.29711323999,33217.28603376,53325.73256232001 2025-09-05,16:36:53.000,248,11046708,4004,0,1757090212,13118.25669537999,27677.417061540007,53325.70461384 2025-09-05,16:36:54.000,248,11046553,4325,0,1757090213,13118.15565072999,26292.601374780003,53325.66269112001 2025-09-05,16:36:55.000,248,11046617,4365,0,1757090214,13118.189332279995,35987.62936941,53325.690639600005 2025-09-05,16:36:56.000,248,11046753,4205,0,1757090215,13118.21627751999,29524.45830066,53325.481026 2025-09-05,16:36:57.000,248,11046697,4205,0,1757090216,13118.33753109999,29524.542890220007,53325.453077520004 2025-09-05,16:36:58.000,248,11046724,3725,0,1757090217,13118.526147780001,30909.450215670004,53325.50198736 2025-09-05,16:36:59.000,248,11046742,3845,0,1757090218,13118.647401360002,28139.409992610003,53325.425129040006 2025-09-05,16:37:00.000,248,11046664,3804,0,1757090219,13118.741709699992,27677.67083022,53325.39019344 2025-09-05,16:37:01.000,248,11046580,3645,0,1757090220,13118.903381139993,27215.924618699995,53325.474038880006 2025-09-05,16:37:02.000,248,11046678,3924,0,1757090221,13118.984216859993,24907.489624559996,53325.39019344 2025-09-05,16:37:03.000,248,11046574,4045,0,1757090222,13119.13241567999,26292.277114800003,53325.48801312 2025-09-05,16:37:04.000,248,11046710,3765,0,1757090223,13119.038107339999,29062.162257000004,53325.522948720005 2025-09-05,16:37:05.000,248,11046701,4405,0,1757090224,13119.011162099989,31370.202499859995,53325.44609040001 2025-09-05,16:37:06.000,248,11046680,3804,0,1757090225,13118.916853759998,25830.298281990006,53325.522948720005 2025-09-05,16:37:07.000,248,11046513,4205,0,1757090226,13118.856226969998,31831.687893569993,53325.53692296 2025-09-05,16:37:08.000,248,11046526,3965,0,1757090227,13118.714764459997,27676.613460720007,53325.54391008001 2025-09-05,16:37:09.000,248,11046464,3965,0,1757090228,13118.620456119992,27676.641657240005,53325.59980704 2025-09-05,16:37:10.000,248,11046727,4525,0,1757090229,13118.418366819991,25368.305350919996,53325.49500024001 2025-09-05,16:37:11.000,248,11046741,4125,0,1757090230,13118.32405848,32293.130992499995,53325.51596160001 2025-09-05,16:37:12.000,248,11046706,3885,0,1757090231,13118.16238704,29523.210604649998,53325.46006464 2025-09-05,16:37:13.000,248,11046724,3845,0,1757090232,13118.03439714999,25368.10092615,53325.404167680004 2025-09-05,16:37:14.000,248,11046704,3804,0,1757090233,13117.940088809999,27676.39493769,53325.4111548 2025-09-05,16:37:15.000,248,11046590,3765,0,1757090234,13117.872725709989,29523.104867700007,53325.38320632 2025-09-05,16:37:16.000,248,11046694,3645,0,1757090235,13117.919879879999,27214.705119210004,53325.306348000006 2025-09-05,16:37:17.000,248,11046653,4205,0,1757090236,13117.967034049994,27676.437232469994,53325.3412836 2025-09-05,16:37:18.000,248,11046666,3765,0,1757090237,13118.0007156,27214.535940090005,53325.2714124 2025-09-05,16:37:19.000,248,11046652,3804,0,1757090238,13118.08155132,26752.902514650006,53325.25045104001 2025-09-05,16:37:20.000,248,11046629,4245,0,1757090239,13118.15565072999,28137.760496190007,53325.22948968001 2025-09-05,16:37:21.000,248,11046588,3885,0,1757090240,13118.14217811,31369.095786449994,53325.32730936001 2025-09-05,16:37:22.000,248,11046617,4365,0,1757090241,13118.24322276,30907.42006623,53325.257438160006 2025-09-05,16:37:23.000,248,11046653,4205,0,1757090242,13118.27690430999,27675.640680779994,53325.3412836 2025-09-05,16:37:24.000,248,11046678,3885,0,1757090243,13118.16238704,30907.272034499998,53325.32032224 2025-09-05,16:37:25.000,248,11046610,3845,0,1757090244,13118.19606858999,30445.384840380008,53325.2714124 2025-09-05,16:37:26.000,248,11046741,4285,0,1757090245,13118.047869769995,31368.69398604,53325.36224496 2025-09-05,16:37:27.000,248,11046517,4125,0,1757090246,13118.007451909994,30445.250906910005,53325.285386640004 2025-09-05,16:37:28.000,248,11046476,3965,0,1757090247,13117.865989399994,28598.597369940006,53325.32730936001 2025-09-05,16:37:29.000,248,11046538,4004,0,1757090248,13117.764944749993,30906.75039888,53325.32032224 2025-09-05,16:37:30.000,248,11046435,4445,0,1757090249,13117.630218550003,29060.082763650003,53325.36923208 2025-09-05,16:37:31.000,248,11046601,4365,0,1757090250,13117.522437589992,28136.8934532,53325.21551544 2025-09-05,16:37:32.000,248,11046759,4485,0,1757090251,13117.441601869992,33214.86818217,53325.285386640004 2025-09-05,16:37:33.000,248,11046620,3725,0,1757090252,13117.313611979996,28598.428190820006,53325.29936088001 2025-09-05,16:37:34.000,248,11046691,4165,0,1757090253,13117.266457810001,31368.40497171,53325.257438160006 2025-09-05,16:37:35.000,248,11046734,3845,0,1757090254,13117.226039950001,24905.445376860007,53325.187566960005 2025-09-05,16:37:36.000,248,11046758,4125,0,1757090255,13117.239512569991,31830.235772789994,53325.1666056 2025-09-05,16:37:37.000,248,11046666,3804,0,1757090256,13117.158676849991,31830.292165830004,53325.187566960005 2025-09-05,16:37:38.000,248,11046619,4365,0,1757090257,13117.10478637,25367.2902762,53325.13167000001 2025-09-05,16:37:39.000,248,11046548,3965,0,1757090258,13117.09805005999,30445.384840380008,53325.15961848001 2025-09-05,16:37:40.000,248,11046546,3845,0,1757090259,13117.07784112999,28137.147221880005,53325.11070864001 2025-09-05,16:37:41.000,248,11046484,3804,0,1757090260,13117.00374172,25367.353718369995,53325.15961848001 2025-09-05,16:37:42.000,248,11046717,4325,0,1757090261,13116.90269707,25367.262079680004,53325.11070864001 2025-09-05,16:37:43.000,248,11046649,4445,0,1757090262,13116.77470717999,33215.17834389,53325.117695760004 2025-09-05,16:37:44.000,248,11046697,4205,0,1757090263,13116.680398839999,27675.23888037,53324.93603064 2025-09-05,16:37:45.000,248,11046641,4405,0,1757090264,13116.572617879989,29521.793729519995,53325.068785920004 2025-09-05,16:37:46.000,248,11046682,3804,0,1757090265,13116.431155369988,34138.0997874,53325.14564424 2025-09-05,16:37:47.000,248,11046593,4405,0,1757090266,13116.276220239997,25828.29632907,53325.01288896001 2025-09-05,16:37:48.000,248,11046679,4285,0,1757090267,13116.229066070002,24904.916692109997,53324.96397912001 2025-09-05,16:37:49.000,248,11046686,3765,0,1757090268,13116.080867249992,24904.70521821,53324.99192760001 2025-09-05,16:37:50.000,248,11046631,4325,0,1757090269,13116.013504149996,32290.84002525,53325.04083744001 2025-09-05,16:37:51.000,248,11046600,3965,0,1757090270,13115.932668429996,30905.918601540005,53325.03385032 2025-09-05,16:37:52.000,248,11046734,4085,0,1757090271,13115.831623779995,31367.481535679995,53324.901095040004 2025-09-05,16:37:53.000,248,11046665,4485,0,1757090272,13115.669952339995,31367.57317437,53324.87314656001 2025-09-05,16:37:54.000,248,11046751,4645,0,1757090273,13115.60258924,25366.310447130003,53324.84519808001 2025-09-05,16:37:55.000,248,11046675,4325,0,1757090274,13115.58238031,32291.178383489998,53324.82423672001 2025-09-05,16:37:56.000,248,11046681,4125,0,1757090275,13115.346609459993,31367.953827389996,53324.71942992 2025-09-05,16:37:57.000,248,11046441,4325,0,1757090276,13115.218619569998,26290.098933629997,53324.76135264 2025-09-05,16:37:58.000,248,11046627,4125,0,1757090277,13115.144520159993,27213.534963629994,53324.60763600001 2025-09-05,16:37:59.000,248,11046810,3845,0,1757090278,13114.949167170002,37369.893271110006,53324.53776480001 2025-09-05,16:38:00.000,248,11046732,3605,0,1757090279,13114.7672868,26290.472537520007,53324.5727004 2025-09-05,16:38:01.000,248,11046705,4205,0,1757090280,13114.59887904999,28137.224762309997,53324.46090648001 2025-09-05,16:38:02.000,248,11046577,4205,0,1757090281,13114.54498857,28598.851138619997,53324.43994512001 2025-09-05,16:38:03.000,248,11046762,4165,0,1757090282,13114.44394392,32292.242802120003,53324.50981632001 2025-09-05,16:38:04.000,248,11046707,4325,0,1757090283,13114.329426649994,31830.708064499995,53324.40500952 2025-09-05,16:38:05.000,248,11046643,4485,0,1757090284,13114.194700449989,30445.63860906,53324.33513832 2025-09-05,16:38:06.000,248,11046483,4245,0,1757090285,13114.167755209994,25829.156322929994,53324.37706104 2025-09-05,16:38:07.000,248,11046632,3885,0,1757090286,13114.120601039998,31368.86316516,53324.22334440001 2025-09-05,16:38:08.000,248,11046703,4245,0,1757090287,13114.113864729989,30445.64565819,53324.16046032 2025-09-05,16:38:09.000,248,11046599,4205,0,1757090288,13114.154282589989,27675.7393686,53324.132511840005 2025-09-05,16:38:10.000,248,11046690,3765,0,1757090289,13114.221645689999,29522.308316010007,53324.12552472001 2025-09-05,16:38:11.000,248,11046692,4004,0,1757090290,13114.241854619999,27675.71822121,53324.1884088 2025-09-05,16:38:12.000,248,11046589,4245,0,1757090291,13114.214909379989,31830.609376680004,53324.02770504 2025-09-05,16:38:13.000,248,11046620,3924,0,1757090292,13114.302481409999,26290.789748370007,53324.14648608 2025-09-05,16:38:14.000,248,11046714,3804,0,1757090293,13114.35637188999,29060.688988830007,53324.16046032 2025-09-05,16:38:15.000,248,11046660,3485,0,1757090294,13114.282272479999,31830.80675232,53324.04167928 2025-09-05,16:38:16.000,248,11046679,4325,0,1757090295,13114.161018899998,31830.785604930003,53324.09058912 2025-09-05,16:38:17.000,248,11046683,4165,0,1757090296,13114.147546279994,34139.044370820004,53323.99276944 2025-09-05,16:38:18.000,248,11046664,3965,0,1757090297,13114.019556389998,29060.985052289994,53324.02071792 2025-09-05,16:38:19.000,248,11046667,4245,0,1757090298,13113.999347459998,31369.434144690007,53323.99276944 2025-09-05,16:38:20.000,248,11046764,3765,0,1757090299,13113.837676019997,33216.01014123,53324.05565352001 2025-09-05,16:38:21.000,248,11046532,3765,0,1757090300,13113.716422439997,28599.591297270003,53324.06962776 2025-09-05,16:38:22.000,248,11046557,4125,0,1757090301,13113.608641480001,32292.9195186,53323.9787952 2025-09-05,16:38:23.000,248,11046658,3965,0,1757090302,13113.46717897,32754.630484470006,53324.07661488001 2025-09-05,16:38:24.000,248,11046702,3725,0,1757090303,13113.48065158999,29061.323410530007,53323.99276944 2025-09-05,16:38:25.000,248,11046610,3885,0,1757090304,13113.33918907999,26291.5017105,53323.88097552 2025-09-05,16:38:26.000,248,11046704,3965,0,1757090305,13113.26508967,29523.0343764,53323.90193688 2025-09-05,16:38:27.000,248,11046692,3845,0,1757090306,13113.17751763999,28599.830967689995,53323.797130080005 2025-09-05,16:38:28.000,248,11046585,4285,0,1757090307,13113.17751763999,35524.705953180004,53323.86700128001 2025-09-05,16:38:29.000,248,11046757,4205,0,1757090308,13113.103418229999,32292.961813379996,53323.69931040001 2025-09-05,16:38:30.000,248,11046533,4525,0,1757090309,13113.042791439999,30446.364669450006,53323.76918160001 2025-09-05,16:38:31.000,248,11046634,3924,0,1757090310,13113.07647298999,29061.379803570002,53323.67136192001 2025-09-05,16:38:32.000,248,11046631,4365,0,1757090311,13113.063000369999,31831.546910970006,53323.60149072001 2025-09-05,16:38:33.000,248,11046750,3845,0,1757090312,13113.015846199989,25368.375842220004,53323.5945036 2025-09-05,16:38:34.000,248,11046714,3765,0,1757090313,13112.914801549989,30446.75942073,53323.60149072001 2025-09-05,16:38:35.000,248,11046550,3765,0,1757090314,13112.874383689988,29523.66174897,53323.58751648 2025-09-05,16:38:36.000,248,11046694,4045,0,1757090315,13112.833965829988,28600.472438519995,53323.50367104001 2025-09-05,16:38:37.000,248,11046620,3845,0,1757090316,13112.827229519993,23984.229822809997,53323.46873544 2025-09-05,16:38:38.000,248,11046605,4445,0,1757090317,13112.773339040003,28600.775551109997,53323.39886424 2025-09-05,16:38:39.000,248,11046570,3645,0,1757090318,13112.813756899988,32294.237705909996,53323.43379984001 2025-09-05,16:38:40.000,248,11046607,4325,0,1757090319,13112.807020589993,31832.611329599997,53323.37091576 2025-09-05,16:38:41.000,248,11046612,3804,0,1757090320,13112.840702139998,30447.971871090005,53323.3499544 2025-09-05,16:38:42.000,248,11046685,4205,0,1757090321,13112.894592619989,26754.74233758,53323.43379984001 2025-09-05,16:38:43.000,248,11046671,4325,0,1757090322,13112.894592619989,26754.700042800003,53323.38489000001 2025-09-05,16:38:44.000,248,11046717,4405,0,1757090323,13112.982164649999,27678.114925410002,53323.30104456 2025-09-05,16:38:45.000,248,11046675,4565,0,1757090324,13112.982164649999,32756.096703510004,53323.28707032001 2025-09-05,16:38:46.000,248,11046766,4004,0,1757090325,13112.975428339989,28139.60031912,53323.356941519996 2025-09-05,16:38:47.000,248,11046596,4085,0,1757090326,13113.002373579999,29062.83192435,53323.37091576 2025-09-05,16:38:48.000,248,11046686,3924,0,1757090327,13113.05626405999,32294.294098950006,53323.36392864001 2025-09-05,16:38:49.000,248,11046677,4285,0,1757090328,13112.968692029994,23984.243921069996,53323.524632399996 2025-09-05,16:38:50.000,248,11046656,3845,0,1757090329,13112.968692029994,24907.482575429996,53323.44078696 2025-09-05,16:38:51.000,248,11046696,3804,0,1757090330,13113.029318819994,33217.12390377,53323.49668392 2025-09-05,16:38:52.000,248,11046621,4485,0,1757090331,13112.894592619989,29523.859124609997,53323.391877120004 2025-09-05,16:38:53.000,248,11046492,4004,0,1757090332,13112.827229519993,29523.725191139994,53323.412838480006 2025-09-05,16:38:54.000,248,11046652,3685,0,1757090333,13112.914801549989,31370.132008560002,53323.38489000001 2025-09-05,16:38:55.000,248,11046687,4325,0,1757090334,13112.753130110003,26291.84711787,53323.53161952001 2025-09-05,16:38:56.000,248,11046659,4125,0,1757090335,13112.699239629997,26753.424150270002,53323.42681272 2025-09-05,16:38:57.000,248,11046749,4365,0,1757090336,13112.577986049997,23983.447369379996,53323.45476120001 2025-09-05,16:38:58.000,248,11046625,4445,0,1757090337,13112.436523539996,29061.527835300003,53323.38489000001 2025-09-05,16:38:59.000,248,11046616,3725,0,1757090338,13112.295061029996,32293.24377858,53323.39886424 2025-09-05,16:39:00.000,248,11046645,4125,0,1757090339,13112.16707114,29984.928619650003,53323.3499544 2025-09-05,16:39:01.000,248,11046729,4325,0,1757090340,13112.09970803999,27676.733295929997,53323.3499544 2025-09-05,16:39:02.000,248,11046597,4325,0,1757090341,13111.890882429994,25830.270085469994,53323.32200592 2025-09-05,16:39:03.000,248,11046728,3804,0,1757090342,13111.715738369989,31370.336433329998,53323.28707032001 2025-09-05,16:39:04.000,248,11046752,4325,0,1757090343,13111.607957409993,23983.954906740008,53323.16828928001 2025-09-05,16:39:05.000,248,11046719,4525,0,1757090344,13111.506912759993,31370.829872429997,53323.210212 2025-09-05,16:39:06.000,248,11046794,3924,0,1757090345,13111.271141910001,29986.08467697,53323.14732792001 2025-09-05,16:39:07.000,248,11046671,4485,0,1757090346,13111.156624639996,23523.012296040004,53323.126366560005 2025-09-05,16:39:08.000,248,11046678,3845,0,1757090347,13110.96800796,25831.602371040004,53323.06348248 2025-09-05,16:39:09.000,248,11046665,4245,0,1757090348,13110.833281759995,29986.87417953,53323.06348248 2025-09-05,16:39:10.000,248,11046628,3765,0,1757090349,13110.76591866,29063.579132130006,53323.00059840001 2025-09-05,16:39:11.000,248,11046716,3845,0,1757090350,13110.732237109994,31372.098715829998,53322.86085600001 2025-09-05,16:39:12.000,248,11046682,3924,0,1757090351,13110.853490689995,29063.846999069996,53322.8259204 2025-09-05,16:39:13.000,248,11046689,4485,0,1757090352,13110.81980913999,24447.181435560007,53322.8259204 2025-09-05,16:39:14.000,248,11046643,4125,0,1757090353,13110.914117479995,33680.63239779,53322.87483024 2025-09-05,16:39:15.000,248,11046820,4165,0,1757090354,13111.015162129996,29063.95273602,53322.83290752001 2025-09-05,16:39:16.000,248,11046599,4285,0,1757090355,13111.136415709996,30449.0080932,53322.80495904 2025-09-05,16:39:17.000,248,11046631,4405,0,1757090356,13111.257669289997,24908.814861000006,53322.72810072 2025-09-05,16:39:18.000,248,11046654,4004,0,1757090357,13111.527121689993,29525.381736690004,53322.721113600004 2025-09-05,16:39:19.000,248,11046643,4405,0,1757090358,13111.641638959998,28140.269986469997,53322.742074960006 2025-09-05,16:39:20.000,248,11046706,3765,0,1757090359,13111.843728259999,29986.951719959994,53322.74906208 2025-09-05,16:39:21.000,248,11046641,4045,0,1757090360,13111.94477291,28140.178347780005,53322.81194616001 2025-09-05,16:39:22.000,248,11046721,4285,0,1757090361,13112.02560863,25831.79269755,53322.839894640005 2025-09-05,16:39:23.000,248,11046527,4485,0,1757090362,13111.97845445999,32295.217534979995,53322.86085600001 2025-09-05,16:39:24.000,248,11046667,4325,0,1757090363,13111.93803659999,31833.39378303,53322.8259204 2025-09-05,16:39:25.000,248,11046694,3804,0,1757090364,13111.742683609998,30448.289081940005,53322.84688176 2025-09-05,16:39:26.000,248,11046731,4325,0,1757090365,13111.634902649988,31833.252800429997,53322.86085600001 2025-09-05,16:39:27.000,248,11046671,4325,0,1757090366,13111.325032389992,28139.91752997,53322.86085600001 2025-09-05,16:39:28.000,248,11046627,4405,0,1757090367,13111.143152019991,29986.40893695,53322.93072720001 2025-09-05,16:39:29.000,248,11046688,3765,0,1757090368,13110.96127164999,29986.317298259994,53322.87483024 2025-09-05,16:39:30.000,248,11046686,3645,0,1757090369,13110.78612759,35064.503501130006,53322.80495904 2025-09-05,16:39:31.000,248,11046649,4365,0,1757090370,13110.577301979989,30447.661709370004,53322.66521664001 2025-09-05,16:39:32.000,248,11046645,4365,0,1757090371,13110.442575779998,27216.03035565,53322.69316512001 2025-09-05,16:39:33.000,248,11046652,3885,0,1757090372,13110.314585890002,29062.53586089,53322.77701056 2025-09-05,16:39:34.000,248,11046720,3965,0,1757090373,13110.274168030002,32294.223607649998,53322.76303632001 2025-09-05,16:39:35.000,248,11046686,3924,0,1757090374,13110.213541240002,29524.3032198,53322.8259204 2025-09-05,16:39:36.000,248,11046610,3765,0,1757090375,13110.267431719993,28600.944730229996,53322.70713936 2025-09-05,16:39:37.000,248,11046723,4325,0,1757090376,13110.213541240002,28139.43818913,53322.77002344 2025-09-05,16:39:38.000,248,11046676,3645,0,1757090377,13110.220277549997,27677.931648030004,53322.8259204 2025-09-05,16:39:39.000,248,11046743,4365,0,1757090378,13110.247222789993,29063.106840420005,53322.66521664001 2025-09-05,16:39:40.000,248,11046637,4245,0,1757090379,13110.112496590002,27678.368694089993,53322.67919088 2025-09-05,16:39:41.000,248,11046646,3804,0,1757090380,13110.092287660002,29986.838933880004,53322.60931968 2025-09-05,16:39:42.000,248,11046620,3804,0,1757090381,13110.018188249996,31833.69689562,53322.69316512001 2025-09-05,16:39:43.000,248,11046620,3845,0,1757090382,13109.863253119991,29525.621407109997,53322.5813712 2025-09-05,16:39:44.000,248,11046757,4165,0,1757090383,13109.997979319996,32295.8096619,53322.518487119996 2025-09-05,16:39:45.000,248,11046626,4004,0,1757090384,13109.883462049991,39682.55069412,53322.53246136 2025-09-05,16:39:46.000,248,11046695,4365,0,1757090385,13109.863253119991,30910.9375821,53322.455603040005 2025-09-05,16:39:47.000,248,11046592,3845,0,1757090386,13109.76894478,35066.25168537001,53322.39271896 2025-09-05,16:39:48.000,248,11046706,3845,0,1757090387,13109.80262632999,31834.570987739993,53322.42066744 2025-09-05,16:39:49.000,248,11046603,4325,0,1757090388,13109.82957157,32758.05636165,53322.350796239996 2025-09-05,16:39:50.000,248,11046679,4485,0,1757090389,13109.86998943,28141.313257710004,53322.41368032 2025-09-05,16:39:51.000,248,11046659,4445,0,1757090390,13109.84304418999,25833.08973747,53322.455603040005 2025-09-05,16:39:52.000,248,11046687,4405,0,1757090391,13109.816098949996,29988.234661619994,53322.34380912 2025-09-05,16:39:53.000,248,11046781,4405,0,1757090392,13109.86998943,29526.481400970006,53322.3018864 2025-09-05,16:39:54.000,248,11046669,4285,0,1757090393,13109.896934669996,31373.21247837,53322.350796239996 2025-09-05,16:39:55.000,248,11046613,4245,0,1757090394,13109.957561459996,22139.64873006,53322.37874472001 2025-09-05,16:39:56.000,248,11046746,3965,0,1757090395,13110.011451940001,31834.909345980006,53322.3018864 2025-09-05,16:39:57.000,248,11046608,3845,0,1757090396,13110.045133489992,29526.425007929996,53322.24598944 2025-09-05,16:39:58.000,248,11046759,4365,0,1757090397,13109.991243010001,29526.185337510004,53322.287912160005 2025-09-05,16:39:59.000,248,11046672,3885,0,1757090398,13110.004715629992,25371.110904660003,53322.36477048 2025-09-05,16:40:00.000,248,11046636,3804,0,1757090399,13109.937352529996,27217.757392500003,53322.36477048 2025-09-05,16:40:01.000,248,11046672,3885,0,1757090400,13109.903670979991,26755.785608820006,53322.31586064 2025-09-05,16:40:02.000,248,11046616,3924,0,1757090401,13109.80262632999,28602.432096660006,53322.46259016 2025-09-05,16:40:03.000,248,11046726,3885,0,1757090402,13109.70158167999,25370.744349900007,53322.4416288 2025-09-05,16:40:04.000,248,11046671,4205,0,1757090403,13109.492756069994,31834.105745160006,53322.4416288 2025-09-05,16:40:05.000,248,11046607,4085,0,1757090404,13109.43886558999,30910.60627299,53322.350796239996 2025-09-05,16:40:06.000,248,11046757,4285,0,1757090405,13109.270457839993,30910.676764289994,53322.287912160005 2025-09-05,16:40:07.000,248,11046620,3804,0,1757090406,13109.068368539993,26755.67282274,53322.21105384001 2025-09-05,16:40:08.000,248,11046653,4045,0,1757090407,13108.974060200002,29525.74124232,53322.25996368001 2025-09-05,16:40:09.000,248,11046827,4165,0,1757090408,13108.913433410002,34604.167115610006,53322.169131120005 2025-09-05,16:40:10.000,248,11046580,4004,0,1757090409,13108.859542929997,31372.662646230005,53322.09227280001 2025-09-05,16:40:11.000,248,11046484,3965,0,1757090410,13108.805652449992,29987.811713820003,53322.09227280001 2025-09-05,16:40:12.000,248,11046517,4205,0,1757090411,13108.765234589991,23524.697038109996,53322.1272084 2025-09-05,16:40:13.000,248,11046494,4085,0,1757090412,13108.738289349996,27218.405912460003,53321.97349176001 2025-09-05,16:40:14.000,248,11046398,3725,0,1757090413,13108.718080419996,32758.648488570005,53322.09925992 2025-09-05,16:40:15.000,248,11046417,4405,0,1757090414,13108.866279239992,25833.8721909,53321.95951752 2025-09-05,16:40:16.000,248,11046567,4325,0,1757090415,13108.684398869991,29065.905345029998,53321.92458192001 2025-09-05,16:40:17.000,248,11046489,4285,0,1757090416,13108.637244699996,29066.257801529995,53321.89663344001 2025-09-05,16:40:18.000,248,11046588,4004,0,1757090417,13108.637244699996,26758.217558670003,53321.847723599996 2025-09-05,16:40:19.000,248,11046532,3965,0,1757090418,13108.40147384999,29528.532697799994,53321.82676224001 2025-09-05,16:40:20.000,248,11046543,4405,0,1757090419,13108.52272742999,34145.76924084,53321.74990392 2025-09-05,16:40:21.000,248,11046654,3804,0,1757090420,13108.48904588,28605.822728190004,53321.6730456 2025-09-05,16:40:22.000,248,11046549,4565,0,1757090421,13108.515991119995,30452.645444280002,53321.65208424 2025-09-05,16:40:23.000,248,11046584,4125,0,1757090422,13108.48904588,34608.10757928,53321.6730456 2025-09-05,16:40:24.000,248,11046561,4285,0,1757090423,13108.52946374,26759.465254680006,53321.62413576 2025-09-05,16:40:25.000,248,11046483,4325,0,1757090424,13108.60356314999,29529.724000770002,53321.70099408 2025-09-05,16:40:26.000,248,11046571,4125,0,1757090425,13108.48904588,30453.223472939993,53321.6031744 2025-09-05,16:40:27.000,248,11046410,3804,0,1757090426,13108.44862802,31838.370468809997,53321.64509712 2025-09-05,16:40:28.000,248,11046636,3924,0,1757090427,13108.46210063999,24912.994995090005,53321.51932896001 2025-09-05,16:40:29.000,248,11046591,4365,0,1757090428,13108.435155399995,28606.51354293,53321.72195544 2025-09-05,16:40:30.000,248,11046572,3845,0,1757090429,13108.475573259995,34146.77726643,53321.51932896001 2025-09-05,16:40:31.000,248,11046469,4365,0,1757090430,13108.48230956999,28144.73208576,53321.56125168001 2025-09-05,16:40:32.000,248,11046527,4125,0,1757090431,13108.536200049995,32299.982746859998,53321.512341839996 2025-09-05,16:40:33.000,248,11046664,3765,0,1757090432,13108.536200049995,31376.581962509998,53321.54029032001 2025-09-05,16:40:34.000,248,11046454,3685,0,1757090433,13108.495782189995,28606.407805979994,53321.49138048001 2025-09-05,16:40:35.000,248,11046507,4325,0,1757090434,13108.5698816,29991.434966639994,53321.44247064001 2025-09-05,16:40:36.000,248,11046546,3965,0,1757090435,13108.42841909,25836.092666850003,53321.55426456 2025-09-05,16:40:37.000,248,11046424,3924,0,1757090436,13108.48230956999,28144.612250549995,53321.37259944001 2025-09-05,16:40:38.000,248,11046357,4365,0,1757090437,13108.3677923,32299.771272960003,53321.449457760005 2025-09-05,16:40:39.000,248,11046538,4325,0,1757090438,13108.293692889994,24912.663685980006,53321.47041912001 2025-09-05,16:40:40.000,248,11046511,4205,0,1757090439,13108.23980240999,32761.136831459997,53321.58920016001 2025-09-05,16:40:41.000,248,11046469,4485,0,1757090440,13108.078130969989,31376.22245688,53321.34465096001 2025-09-05,16:40:42.000,248,11046519,4485,0,1757090441,13107.963613699998,25374.163177950002,53321.32368960001 2025-09-05,16:40:43.000,248,11046554,3885,0,1757090442,13107.862569049998,29067.745167960005,53321.44247064001 2025-09-05,16:40:44.000,248,11046557,4045,0,1757090443,13107.835623810002,29067.752217090005,53321.37259944001 2025-09-05,16:40:45.000,248,11046422,4045,0,1757090444,13107.835623810002,29991.068411879998,53321.32368960001 2025-09-05,16:40:46.000,248,11046548,3845,0,1757090445,13107.748051779992,31838.123749260005,53321.37259944001 2025-09-05,16:40:47.000,248,11046588,3965,0,1757090446,13107.801942259997,33684.875974049995,53321.288754 2025-09-05,16:40:48.000,248,11046484,3645,0,1757090447,13107.694161300002,30914.849849250008,53321.17696008001 2025-09-05,16:40:49.000,248,11046556,4004,0,1757090448,13107.734579160002,28144.936510529995,53321.24683128 2025-09-05,16:40:50.000,248,11046446,3804,0,1757090449,13107.673952370002,28606.936490730004,53321.23984416 2025-09-05,16:40:51.000,248,11046444,3965,0,1757090450,13107.633534510001,29068.9294218,53321.12106312 2025-09-05,16:40:52.000,248,11046444,3725,0,1757090451,13107.653743440002,31839.258659190004,53321.19792144 2025-09-05,16:40:53.000,248,11046587,4485,0,1757090452,13107.694161300002,31377.695725049998,53321.14202448 2025-09-05,16:40:54.000,248,11046472,3645,0,1757090453,13107.734579160002,28607.909270670003,53320.98132072 2025-09-05,16:40:55.000,248,11046473,4405,0,1757090454,13107.768260709992,29993.12675784,53320.98830784001 2025-09-05,16:40:56.000,248,11046469,3924,0,1757090455,13107.761524399997,29993.345280869995,53320.91144952 2025-09-05,16:40:57.000,248,11046495,4405,0,1757090456,13107.768260709992,33225.329091089996,53320.9743336 2025-09-05,16:40:58.000,248,11046506,4085,0,1757090457,13107.788469639992,29531.733002819994,53321.02324344 2025-09-05,16:40:59.000,248,11046581,4125,0,1757090458,13107.788469639992,31840.25258652,53320.91144952 2025-09-05,16:41:00.000,248,11046513,4285,0,1757090459,13107.855832740002,27223.164075210007,53320.93939800001 2025-09-05,16:41:01.000,248,11046580,3685,0,1757090460,13107.876041670002,29069.86695609,53320.96734648001 2025-09-05,16:41:02.000,248,11046618,3765,0,1757090461,13107.855832740002,27684.776353260007,53320.98830784001 2025-09-05,16:41:13.000,248,11046660,4085,0,1757090472,13107.16872912,31839.519476999994,53320.93241088 2025-09-05,16:41:14.000,248,11046618,3924,0,1757090473,13107.135047569995,34148.01791331,53320.98830784001 2025-09-05,16:41:15.000,248,11046448,3965,0,1757090474,13107.18220173999,25375.742183070004,53320.91843664001 2025-09-05,16:41:16.000,248,11046466,3965,0,1757090475,13107.30345531999,31839.568820910004,53320.98132072 2025-09-05,16:41:17.000,248,11046555,4205,0,1757090476,13107.32366424999,32301.103558529998,53320.95337224 2025-09-05,16:41:18.000,248,11046496,3725,0,1757090477,13107.444917829991,31839.343248749996,53321.01625632001 2025-09-05,16:41:19.000,248,11046506,3765,0,1757090478,13107.566171409992,35994.55161507,53321.02324344 2025-09-05,16:41:20.000,248,11046662,4045,0,1757090479,13107.707633919992,27684.078489389998,53320.91144952 2025-09-05,16:41:21.000,248,11046604,3605,0,1757090480,13107.795205950002,31839.096529200004,53321.09311464 2025-09-05,16:41:22.000,248,11046560,3885,0,1757090481,13107.862569049998,29068.844832240007,53320.8345912 2025-09-05,16:41:23.000,248,11046635,4365,0,1757090482,13107.956877389988,29068.894176150003,53320.9044624 2025-09-05,16:41:24.000,248,11046582,3685,0,1757090483,13108.051185729993,29068.661554859995,53320.995294960005 2025-09-05,16:41:25.000,248,11046394,4045,0,1757090484,13108.145494069999,36455.769141840006,53320.995294960005 2025-09-05,16:41:26.000,248,11046443,4445,0,1757090485,13108.19938454999,29992.076437469994,53321.05119192 2025-09-05,16:41:27.000,248,11046517,4445,0,1757090486,13108.17917561999,29068.60516182,53320.9743336 2025-09-05,16:41:28.000,248,11046522,4125,0,1757090487,13108.212857169994,27683.73308202,53321.08612752001 2025-09-05,16:41:29.000,248,11046440,3804,0,1757090488,13108.212857169994,26760.367543319997,53321.065166160006 2025-09-05,16:41:30.000,248,11046552,3725,0,1757090489,13108.23980240999,28607.246652450005,53321.162985840005 2025-09-05,16:41:31.000,248,11046515,4325,0,1757090490,13108.084867279998,25837.213478520003,53321.00926920001 2025-09-05,16:41:32.000,248,11046596,3885,0,1757090491,13108.064658349998,28607.535666779993,53321.0791404 2025-09-05,16:41:33.000,248,11046596,3965,0,1757090492,13108.057922039989,29992.696760909996,53321.13503736001 2025-09-05,16:41:34.000,248,11046495,4205,0,1757090493,13108.064658349998,29992.739055690006,53321.16997296 2025-09-05,16:41:35.000,248,11046504,4004,0,1757090494,13108.010767869993,34609.891009169995,53321.0791404 2025-09-05,16:41:36.000,248,11046562,3804,0,1757090495,13108.084867279998,23990.827808489994,53321.0791404 2025-09-05,16:41:37.000,248,11046507,4165,0,1757090496,13108.078130969989,31377.949493730004,53321.09311464 2025-09-05,16:41:38.000,248,11046440,3845,0,1757090497,13108.132021449994,28145.951585250004,53321.14202448 2025-09-05,16:41:39.000,248,11046261,4125,0,1757090498,13108.293692889994,29531.00694243,53321.12805024 2025-09-05,16:41:40.000,248,11046446,3845,0,1757090499,13108.38126491999,27684.318159810005,53321.07215328 2025-09-05,16:41:41.000,248,11046480,3965,0,1757090500,13108.54967267,29531.02808982,53321.08612752001 2025-09-05,16:41:42.000,248,11046567,4325,0,1757090501,13108.59009053,27684.078489389998,53321.19093432 2025-09-05,16:41:43.000,248,11046458,3605,0,1757090502,13108.69113518,33224.370409409996,53321.211895680004 2025-09-05,16:41:44.000,248,11046442,4004,0,1757090503,13108.859542929997,29992.414795710007,53321.25381840001 2025-09-05,16:41:45.000,248,11046572,3965,0,1757090504,13108.825861379992,31377.265728119994,53321.27477976001 2025-09-05,16:41:46.000,248,11046382,3924,0,1757090505,13108.899960789997,28607.105669850003,53321.36561232 2025-09-05,16:41:47.000,248,11046550,3444,0,1757090506,13108.785443519992,38302.61300532,53321.30971536 2025-09-05,16:41:48.000,248,11046464,3845,0,1757090507,13108.718080419996,27222.11375484,53321.288754 2025-09-05,16:41:49.000,248,11046684,3885,0,1757090508,13108.63050839,33685.86285225001,53321.26779264 2025-09-05,16:41:50.000,248,11046671,4205,0,1757090509,13108.48904588,28145.613227010006,53321.42150928001 2025-09-05,16:41:51.000,248,11046495,4325,0,1757090510,13108.34758337,34147.820537670006,53321.42150928001 2025-09-05,16:41:52.000,248,11046463,4165,0,1757090511,13108.293692889994,35071.21427289001,53321.400547920006 2025-09-05,16:41:53.000,248,11046419,4405,0,1757090512,13108.17917561999,26760.705901559995,53321.39356080001 2025-09-05,16:41:54.000,248,11046493,4085,0,1757090513,13108.212857169994,31377.597037230007,53321.4284964 2025-09-05,16:41:55.000,248,11046545,4245,0,1757090514,13108.23980240999,29530.978745910004,53321.41452216 2025-09-05,16:41:56.000,248,11046395,4085,0,1757090515,13108.30042919999,26299.03018134,53321.39356080001 2025-09-05,16:41:57.000,248,11046458,3804,0,1757090516,13108.28695658,28607.62730547,53321.41452216 2025-09-05,16:41:58.000,248,11046499,4485,0,1757090517,13108.38800123,25837.3967559,53321.42150928001 2025-09-05,16:41:59.000,248,11046557,4165,0,1757090518,13108.44189170999,30454.42182504,53321.48439336 2025-09-05,16:42:00.000,248,11046521,4165,0,1757090519,13108.58335421999,27684.311110680006,53321.47740624 2025-09-05,16:42:01.000,248,11046515,4405,0,1757090520,13108.643981009991,34609.74297743999,53321.59618728 2025-09-05,16:42:02.000,248,11046459,3965,0,1757090521,13108.677662559996,32301.279786779996,53321.57522592 2025-09-05,16:42:03.000,248,11046446,3804,0,1757090522,13108.846070309992,29992.717908299994,53321.547277440004 2025-09-05,16:42:04.000,248,11046423,4365,0,1757090523,13108.913433410002,27684.254717639997,53321.52631608 2025-09-05,16:42:05.000,248,11046524,3885,0,1757090524,13108.873015550002,29531.112679380007,53321.44247064001 2025-09-05,16:42:06.000,248,11046422,3804,0,1757090525,13108.940378649997,26760.931473720004,53321.51932896001 2025-09-05,16:42:07.000,248,11046439,4085,0,1757090526,13108.940378649997,29992.908234810006,53321.44247064001 2025-09-05,16:42:08.000,248,11046486,3885,0,1757090527,13108.980796509997,29531.373497189998,53321.6031744 2025-09-05,16:42:09.000,248,11046508,3725,0,1757090528,13109.007741749992,28607.95861458,53321.6031744 2025-09-05,16:42:10.000,248,11046543,4405,0,1757090529,13108.994269130002,29070.078429989997,53321.51932896001 2025-09-05,16:42:11.000,248,11046636,3885,0,1757090530,13109.021214369997,30916.84475304,53321.6031744 2025-09-05,16:42:12.000,248,11046685,4165,0,1757090531,13109.115522710003,29531.789395860003,53321.57522592 2025-09-05,16:42:13.000,248,11046499,4445,0,1757090532,13109.149204259993,25838.468223660006,53321.63112288 2025-09-05,16:42:14.000,248,11046550,3685,0,1757090533,13109.216567359988,26300.284926480002,53321.6031744 2025-09-05,16:42:15.000,248,11046512,3845,0,1757090534,13109.317612009989,28608.790411919996,53321.63112288 2025-09-05,16:42:16.000,248,11046427,4325,0,1757090535,13109.405184039999,27685.305038010003,53321.70798120001 2025-09-05,16:42:17.000,248,11046626,3845,0,1757090536,13109.452338209994,28608.952541909995,53321.714968320004 2025-09-05,16:42:18.000,248,11046478,3885,0,1757090537,13109.46581083,29993.93740779,53321.68701984001 2025-09-05,16:42:19.000,248,11046469,4325,0,1757090538,13109.56011916999,31379.11260018,53321.59618728 2025-09-05,16:42:20.000,248,11046434,3645,0,1757090539,13109.56685548,27223.742103869998,53321.784839520005 2025-09-05,16:42:21.000,248,11046378,3765,0,1757090540,13109.68137274999,27685.17815367,53321.72894256001 2025-09-05,16:42:22.000,248,11046429,4325,0,1757090541,13109.6476912,26300.094599970005,53321.69400696 2025-09-05,16:42:23.000,248,11046350,3885,0,1757090542,13109.694845369995,28608.480250199995,53321.70798120001 2025-09-05,16:42:24.000,248,11046507,4405,0,1757090543,13109.735263229995,29070.141872160006,53321.65208424 2025-09-05,16:42:25.000,248,11046375,4565,0,1757090544,13109.78241739999,28146.712891289993,53321.64509712 2025-09-05,16:42:26.000,248,11046649,4245,0,1757090545,13110.018188249996,28608.339267600008,53321.86169784 2025-09-05,16:42:27.000,248,11046504,3765,0,1757090546,13109.991243010001,30455.035099350003,53321.79182664 2025-09-05,16:42:28.000,248,11046453,4485,0,1757090547,13110.092287660002,29531.83169064,53321.812788 2025-09-05,16:42:29.000,248,11046542,3804,0,1757090548,13110.159650759997,27223.3966965,53321.86868496 2025-09-05,16:42:30.000,248,11046472,3645,0,1757090549,13110.267431719993,30917.077374329994,53321.87567208001 2025-09-05,16:42:31.000,248,11046430,3804,0,1757090550,13110.341531129998,26300.16509127,53321.91060768 2025-09-05,16:42:32.000,248,11046458,3885,0,1757090551,13110.476257329989,32764.16090823,53321.882659200004 2025-09-05,16:42:33.000,248,11046515,4205,0,1757090552,13110.516675189989,24453.624340380004,53321.847723599996 2025-09-05,16:42:34.000,248,11046540,3645,0,1757090553,13110.543620429999,34149.589869300005,53321.81977512 2025-09-05,16:42:35.000,248,11046510,4004,0,1757090554,13110.644665079999,32764.569757770005,53321.81977512 2025-09-05,16:42:36.000,248,11046365,4925,0,1757090555,13110.597510909989,30917.859827759996,53321.92458192001 2025-09-05,16:42:37.000,248,11046570,3685,0,1757090556,13110.71876448999,29994.621173399995,53321.784839520005 2025-09-05,16:42:38.000,248,11046475,4125,0,1757090557,13110.71876448999,27224.270788620008,53321.89663344001 2025-09-05,16:42:39.000,248,11046504,3645,0,1757090558,13110.75918234999,23992.315174920004,53321.847723599996 2025-09-05,16:42:40.000,248,11046369,4565,0,1757090559,13110.76591866,28609.3966371,53322.02240160001 2025-09-05,16:42:41.000,248,11046479,4325,0,1757090560,13110.772654969995,29532.6211932,53321.99445312001 2025-09-05,16:42:42.000,248,11046512,3765,0,1757090561,13110.74570973,23992.174192320002,53322.050350080004 2025-09-05,16:42:43.000,248,11046510,3885,0,1757090562,13110.772654969995,29070.635311260005,53322.001440240005 2025-09-05,16:42:44.000,248,11046456,3804,0,1757090563,13110.893908549995,31840.929302999997,53321.97349176001 2025-09-05,16:42:45.000,248,11046434,4004,0,1757090564,13110.90064485999,23530.075524300002,53321.96650464 2025-09-05,16:42:46.000,248,11046522,4125,0,1757090565,13111.015162129996,25838.53871496,53321.98047888 2025-09-05,16:42:47.000,248,11046563,4125,0,1757090566,13111.190306190001,23991.638458440008,53322.11323416001 2025-09-05,16:42:48.000,248,11046302,3645,0,1757090567,13111.365450249992,30917.147865630002,53322.21105384001 2025-09-05,16:42:49.000,248,11046403,4325,0,1757090568,13111.634902649988,28147.086495180003,53322.23201520001 2025-09-05,16:42:50.000,248,11046426,3685,0,1757090569,13111.90435505,35995.94029368,53322.32983488001 2025-09-05,16:42:51.000,248,11046478,3965,0,1757090570,13112.10644435,32302.083387599996,53322.3717576 2025-09-05,16:42:52.000,248,11046554,3685,0,1757090571,13112.32874258,25376.672668230007,53322.37874472001 2025-09-05,16:42:53.000,248,11046514,3804,0,1757090572,13112.638612839997,31378.590964560004,53322.48355152 2025-09-05,16:42:54.000,248,11046405,4325,0,1757090573,13112.719448559998,28608.212383260005,53322.574384080006 2025-09-05,16:42:55.000,248,11046434,3725,0,1757090574,13112.780075349998,33686.82858306001,53322.63726816 2025-09-05,16:42:56.000,248,11046528,3804,0,1757090575,13112.881119999998,27684.748156739995,53322.63028104 2025-09-05,16:42:57.000,248,11046450,3845,0,1757090576,13112.854174759988,34609.99674612,53322.70015224 2025-09-05,16:42:58.000,248,11046356,3845,0,1757090577,13112.833965829988,32763.117636990006,53322.86784312 2025-09-05,16:42:59.000,248,11046538,3885,0,1757090578,13112.658821769997,33686.391537,53322.8259204 2025-09-05,16:43:00.000,248,11046499,4045,0,1757090579,13112.497150329997,23990.623383719998,53322.90277872001 2025-09-05,16:43:01.000,248,11046600,3725,0,1757090580,13112.335478889996,35071.242469410005,53322.94470144 2025-09-05,16:43:02.000,248,11046435,4365,0,1757090581,13112.281588409991,29992.583974830006,53323.021559759996 2025-09-05,16:43:13.000,248,11046702,4165,0,1757090592,13111.90435505,31377.808511130002,53323.021559759996 2025-09-05,16:43:14.000,248,11046626,4045,0,1757090593,13112.032344939995,31839.44193657,53322.9656628 2025-09-05,16:43:15.000,248,11046539,4285,0,1757090594,13112.24790686,29992.534630919996,53322.87483024 2025-09-05,16:43:16.000,248,11046563,4325,0,1757090595,13112.416314609996,31377.604086360006,53322.92374008 2025-09-05,16:43:17.000,248,11046510,3804,0,1757090596,13112.591458670002,31377.53359506,53323.04950824001 2025-09-05,16:43:18.000,248,11046530,3885,0,1757090597,13112.800284279998,31377.51244767,53323.09143096 2025-09-05,16:43:19.000,248,11046465,4325,0,1757090598,13112.901328929998,30454.10461419,53323.1054052 2025-09-05,16:43:20.000,248,11046567,4445,0,1757090599,13112.894592619989,29992.294960500003,53323.1054052 2025-09-05,16:43:21.000,248,11046687,4165,0,1757090600,13112.948483099994,32300.638315949996,53323.23816048001 2025-09-05,16:43:22.000,248,11046458,3765,0,1757090601,13112.921537859998,28607.31009462,53323.30104456 2025-09-05,16:43:23.000,248,11046435,4245,0,1757090602,13112.894592619989,32762.38452747,53323.25912184 2025-09-05,16:43:24.000,248,11046431,4485,0,1757090603,13112.820493209998,26298.769363529995,53323.25912184 2025-09-05,16:43:25.000,248,11046578,3645,0,1757090604,13112.672294390002,32762.567804849998,53323.31501880001 2025-09-05,16:43:26.000,248,11046405,4205,0,1757090605,13112.618403909997,30915.808530930008,53323.32899304 2025-09-05,16:43:27.000,248,11046547,4365,0,1757090606,13112.456732469996,27222.395720040004,53323.30104456 2025-09-05,16:43:28.000,248,11046500,4004,0,1757090607,13112.375896749996,24913.946627640005,53323.30104456 2025-09-05,16:43:29.000,248,11046525,4365,0,1757090608,13112.281588409991,26760.564918959994,53323.3499544 2025-09-05,16:43:30.000,248,11046550,3725,0,1757090609,13112.24117054999,30915.871973100002,53323.342967280005 2025-09-05,16:43:31.000,248,11046530,3885,0,1757090610,13112.18054375999,31377.399661589996,53323.33598016001 2025-09-05,16:43:32.000,248,11046568,3804,0,1757090611,13112.26137947999,28606.9999329,53323.391877120004 2025-09-05,16:43:33.000,248,11046373,4405,0,1757090612,13112.30853365,26759.881153349997,53323.37790288 2025-09-05,16:43:34.000,248,11046665,4045,0,1757090613,13112.335478889996,30453.265767720004,53323.44777408 2025-09-05,16:43:35.000,248,11046424,3965,0,1757090614,13112.416314609996,28144.492415340006,53323.46873544 2025-09-05,16:43:36.000,248,11046463,4245,0,1757090615,13112.503886639992,29990.934478409996,53323.559568000004 2025-09-05,16:43:37.000,248,11046584,3885,0,1757090616,13112.652085460002,31837.22146062,53323.60847784 2025-09-05,16:43:38.000,248,11046599,4205,0,1757090617,13112.604931289992,33683.67057282,53323.57354224001 2025-09-05,16:43:39.000,248,11046517,4285,0,1757090618,13112.705975939993,27219.8721315,53323.63642632 2025-09-05,16:43:40.000,248,11046479,4405,0,1757090619,13112.753130110003,30451.54578,53323.55258088001 2025-09-05,16:43:41.000,248,11046697,4004,0,1757090620,13112.759866419998,31374.65050089,53323.65738768 2025-09-05,16:43:42.000,248,11046581,4445,0,1757090621,13112.732921180002,29066.314194570004,53323.6643748 2025-09-05,16:43:43.000,248,11046580,3924,0,1757090622,13112.773339040003,31836.375565020004,53323.629439200005 2025-09-05,16:43:44.000,248,11046733,4285,0,1757090623,13112.773339040003,27219.632461080007,53323.74123312001 2025-09-05,16:43:45.000,248,11046562,3845,0,1757090624,13112.840702139998,32298.121776540007,53323.797130080005 2025-09-05,16:43:46.000,248,11046598,3605,0,1757090625,13112.827229519993,26758.132969109996,53323.74123312001 2025-09-05,16:43:47.000,248,11046643,4125,0,1757090626,13112.908065239993,30451.771352159994,53323.63642632 2025-09-05,16:43:48.000,248,11046614,4004,0,1757090627,13112.881119999998,30913.50346542,53323.64341344 2025-09-05,16:43:49.000,248,11046555,4325,0,1757090628,13112.921537859998,34607.09955369,53323.65738768 2025-09-05,16:43:50.000,248,11046598,3765,0,1757090629,13112.968692029994,30913.8277254,53323.74123312001 2025-09-05,16:43:51.000,248,11046515,4045,0,1757090630,13112.995637269989,31375.503445619994,53323.75520736 2025-09-05,16:43:52.000,248,11046486,3725,0,1757090631,13112.968692029994,27220.35852147,53323.71328464 2025-09-05,16:43:53.000,248,11046506,3765,0,1757090632,13113.022582509999,27220.252784519995,53323.77616872 2025-09-05,16:43:54.000,248,11046439,4245,0,1757090633,13113.03605512999,27220.224587999997,53323.727258880004 2025-09-05,16:43:55.000,248,11046623,4365,0,1757090634,13113.089945609994,32298.67865781,53323.8041172 2025-09-05,16:43:56.000,248,11046600,3725,0,1757090635,13113.14383609,29528.391715200007,53323.81809144001 2025-09-05,16:43:57.000,248,11046583,4365,0,1757090636,13113.20446288,29528.384666070007,53323.88796264001 2025-09-05,16:43:58.000,248,11046566,4004,0,1757090637,13113.150572399994,29528.14499565,53323.915911120006 2025-09-05,16:43:59.000,248,11046608,3885,0,1757090638,13113.15730870999,28142.94865587,53323.92289824 2025-09-05,16:44:00.000,248,11046526,4165,0,1757090639,13113.103418229999,29989.517603279994,53323.915911120006 2025-09-05,16:44:01.000,248,11046534,3885,0,1757090640,13113.190990259995,31836.171140249993,53323.915911120006 2025-09-05,16:44:02.000,248,11046583,4285,0,1757090641,13113.09668191999,26757.477400019998,53324.02770504 2025-09-05,16:44:13.000,248,11046628,3725,0,1757090652,13113.190990259995,28143.28701411,53323.99975656 2025-09-05,16:44:14.000,248,11046539,4205,0,1757090653,13113.26508967,31836.72097239,53324.00674368001 2025-09-05,16:44:15.000,248,11046526,3924,0,1757090654,13113.413288489995,24911.535825180006,53323.90193688 2025-09-05,16:44:16.000,248,11046650,3804,0,1757090655,13113.433497419996,27681.526704329997,53324.02770504 2025-09-05,16:44:17.000,248,11046589,4045,0,1757090656,13113.568223620001,32760.023068919996,53324.03469216001 2025-09-05,16:44:18.000,248,11046551,4445,0,1757090657,13113.655795649996,34606.690704149994,53324.09757624 2025-09-05,16:44:19.000,248,11046474,3885,0,1757090658,13113.803994469992,32298.157022190004,53324.15347320001 2025-09-05,16:44:20.000,248,11046617,4285,0,1757090659,13113.851148640002,27681.33637782,53324.1884088 2025-09-05,16:44:21.000,248,11046635,4205,0,1757090660,13114.053237939988,35068.028066130006,53324.132511840005 2025-09-05,16:44:22.000,248,11046591,4205,0,1757090661,13114.113864729989,35067.89413266,53324.230331520004 2025-09-05,16:44:23.000,248,11046550,3885,0,1757090662,13114.174491519989,31374.290995260002,53324.21635728 2025-09-05,16:44:24.000,248,11046562,3725,0,1757090663,13114.221645689999,33220.895188320006,53324.17443456001 2025-09-05,16:44:25.000,248,11046551,4325,0,1757090664,13114.235118309989,32758.993895940002,53324.23731864 2025-09-05,16:44:26.000,248,11046576,3845,0,1757090665,13114.235118309989,24910.400915250008,53324.31417696 2025-09-05,16:44:27.000,248,11046573,4285,0,1757090666,13114.25532723999,28141.968826800003,53324.3281512 2025-09-05,16:44:28.000,248,11046484,3804,0,1757090667,13114.29574509999,29988.573019860007,53324.31417696 2025-09-05,16:44:29.000,248,11046580,4004,0,1757090668,13114.147546279994,28141.66571421,53324.40500952 2025-09-05,16:44:30.000,248,11046567,4365,0,1757090669,13114.086919489993,33219.901260989995,53324.42597088 2025-09-05,16:44:31.000,248,11046562,3765,0,1757090670,13114.006083769993,29064.699943800006,53324.40500952 2025-09-05,16:44:32.000,248,11046503,4565,0,1757090671,13113.945456979993,31372.972807950006,53324.38404816 2025-09-05,16:44:33.000,248,11046597,4125,0,1757090672,13113.884830189992,27679.616390099996,53324.349112560005 2025-09-05,16:44:34.000,248,11046556,3885,0,1757090673,13113.878093879997,29526.23468142,53324.37007392001 2025-09-05,16:44:35.000,248,11046574,3845,0,1757090674,13113.837676019997,27217.77853989,53324.35609968 2025-09-05,16:44:36.000,248,11046530,3924,0,1757090675,13113.844412329992,27679.510653150006,53324.40500952 2025-09-05,16:44:37.000,248,11046560,3804,0,1757090676,13113.810730780002,36912.96866451,53324.30718984 2025-09-05,16:44:38.000,248,11046621,4485,0,1757090677,13113.911775430002,32758.021116000004,53324.37706104 2025-09-05,16:44:39.000,248,11046572,3765,0,1757090678,13113.925248049993,29988.16417032,53324.38404816 2025-09-05,16:44:40.000,248,11046537,4085,0,1757090679,13113.925248049993,31373.311166190004,53324.28622848 2025-09-05,16:44:41.000,248,11046601,4245,0,1757090680,13114.046501629993,32758.401769019998,53324.34212544001 2025-09-05,16:44:42.000,248,11046519,4485,0,1757090681,13114.053237939988,30450.135953999998,53324.300202720005 2025-09-05,16:44:43.000,248,11046607,4325,0,1757090682,13114.174491519989,32758.55684988,53324.41199664001 2025-09-05,16:44:44.000,248,11046542,3845,0,1757090683,13114.214909379989,27680.123927459994,53324.33513832 2025-09-05,16:44:45.000,248,11046567,4365,0,1757090684,13114.161018899998,30911.88921465,53324.37706104 2025-09-05,16:44:46.000,248,11046507,4485,0,1757090685,13114.154282589989,25833.39285006,53324.3630868 2025-09-05,16:44:47.000,248,11046611,4645,0,1757090686,13114.107128419993,29526.784513560007,53324.37007392001 2025-09-05,16:44:48.000,248,11046545,4205,0,1757090687,13114.012820079988,32758.36652337,53324.33513832 2025-09-05,16:44:49.000,248,11046533,4045,0,1757090688,13113.945456979993,29526.509597490003,53324.349112560005 2025-09-05,16:44:50.000,248,11046551,4085,0,1757090689,13113.817467089997,30911.508561630006,53324.34212544001 2025-09-05,16:44:51.000,248,11046478,4004,0,1757090690,13113.702949819992,29988.100728150006,53324.37706104 2025-09-05,16:44:52.000,248,11046548,4004,0,1757090691,13113.588432550001,24447.88634856,53324.3630868 2025-09-05,16:44:53.000,248,11046582,3885,0,1757090692,13113.48065158999,29987.945647290006,53324.398022400004 2025-09-05,16:44:54.000,248,11046569,4205,0,1757090693,13113.413288489995,35527.95560211,53324.37706104 2025-09-05,16:44:55.000,248,11046577,4205,0,1757090694,13113.352661699995,28602.876191849995,53324.32116408001 2025-09-05,16:44:56.000,248,11046512,3565,0,1757090695,13113.2852986,29988.00204033,53324.3281512 2025-09-05,16:44:57.000,248,11046475,4325,0,1757090696,13113.271825979995,27679.552947930002,53324.27225424001 2025-09-05,16:44:58.000,248,11046482,3725,0,1757090697,13113.19772656999,29064.650599889996,53324.19539592 2025-09-05,16:44:59.000,248,11046459,4445,0,1757090698,13113.18425395,27679.73622531,53324.09058912 2025-09-05,16:45:00.000,248,11046523,4365,0,1757090699,13113.231408119995,29988.072531629994,53324.230331520004 2025-09-05,16:45:01.000,248,11046576,3804,0,1757090700,13113.110154539994,25371.47041029,53324.1884088 2025-09-05,16:45:02.000,248,11046610,4085,0,1757090701,13113.069736679994,25833.167277900007,53324.16744744 2025-09-05,16:45:04.000,248,11046488,4045,0,1757090703,13112.948483099994,27679.863109650003,53324.03469216001 2025-09-05,16:45:05.000,248,11046501,4325,0,1757090704,13112.867647379993,24909.893377889995,53324.14648608 2025-09-05,16:45:06.000,248,11046513,4445,0,1757090705,13112.807020589993,26756.50462008,53324.12552472001 2025-09-05,16:45:07.000,248,11046460,4125,0,1757090706,13112.712712250002,29526.502548360004,53324.12552472001 2025-09-05,16:45:08.000,248,11046549,4365,0,1757090707,13112.631876530002,29064.692894670006,53324.03469216001 2025-09-05,16:45:09.000,248,11046506,4045,0,1757090708,13112.591458670002,27679.672783140006,53323.97180808 2025-09-05,16:45:10.000,248,11046555,4245,0,1757090709,13112.557777119997,33681.344359919996,53323.99276944 2025-09-05,16:45:11.000,248,11046538,3765,0,1757090710,13112.510622950002,31834.535742089996,53324.06962776 2025-09-05,16:45:12.000,248,11046526,3645,0,1757090711,13112.510622950002,27679.369670550004,53324.083602000006 2025-09-05,16:45:13.000,248,11046584,4045,0,1757090712,13112.490414020001,29064.29109426,53323.95783384001 2025-09-05,16:45:14.000,248,11046609,4285,0,1757090713,13112.362424129991,29525.995011000006,53323.9438596 2025-09-05,16:45:15.000,248,11046526,3725,0,1757090714,13112.322006269991,29525.89632318,53323.894949760004 2025-09-05,16:45:16.000,248,11046589,4485,0,1757090715,13112.26811579,29525.931568829998,53323.860014159996 2025-09-05,16:45:17.000,248,11046587,4205,0,1757090716,13112.173807449995,33219.309134070005,53323.90193688 2025-09-05,16:45:18.000,248,11046491,4325,0,1757090717,13112.03908124999,30910.986926009995,53323.77616872 2025-09-05,16:45:19.000,248,11046567,4205,0,1757090718,13111.96498184,30910.993975139994,53323.74123312001 2025-09-05,16:45:20.000,248,11046477,4325,0,1757090719,13111.803310399999,29064.255848610002,53323.748220240006 2025-09-05,16:45:21.000,248,11046565,4445,0,1757090720,13111.641638959998,33219.44306754001,53323.70629752 2025-09-05,16:45:22.000,248,11046476,3965,0,1757090721,13111.587748479993,31372.789530570008,53323.62245208001 2025-09-05,16:45:23.000,248,11046601,4125,0,1757090722,13111.520385379998,29064.326339909996,53323.60149072001 2025-09-05,16:45:24.000,248,11046600,3845,0,1757090723,13111.439549659997,29064.326339909996,53323.56655512 2025-09-05,16:45:25.000,248,11046556,3845,0,1757090724,13111.419340729997,33219.302084940005,53323.559568000004 2025-09-05,16:45:26.000,248,11046540,3965,0,1757090725,13111.385659179992,35989.22247279,53323.461748320005 2025-09-05,16:45:27.000,248,11046389,4285,0,1757090726,13111.446285969992,26294.018249910005,53323.40585136001 2025-09-05,16:45:28.000,248,11046444,3965,0,1757090727,13111.506912759993,28602.319310580002,53323.44078696 2025-09-05,16:45:29.000,248,11046526,4085,0,1757090728,13111.473231210002,24908.814861000006,53323.44777408 2025-09-05,16:45:30.000,248,11046495,4205,0,1757090729,13111.540594309998,24908.624534489994,53323.48270968001 2025-09-05,16:45:31.000,248,11046564,3845,0,1757090730,13111.493440140002,25370.17337037,53323.40585136001 2025-09-05,16:45:32.000,248,11046534,3804,0,1757090731,13111.479967519997,24908.342569290005,53323.38489000001 2025-09-05,16:45:33.000,248,11046407,4365,0,1757090732,13111.426077039992,34603.44105522,53323.356941519996 2025-09-05,16:45:34.000,248,11046570,3804,0,1757090733,13111.399131799997,29524.888297590005,53323.49668392 2025-09-05,16:45:35.000,248,11046533,4245,0,1757090734,13111.412604420002,31371.499539779994,53323.37790288 2025-09-05,16:45:36.000,248,11046541,4325,0,1757090735,13111.311559770002,29063.071594769994,53323.45476120001 2025-09-05,16:45:37.000,248,11046542,3565,0,1757090736,13111.203778809991,27678.1360728,53323.461748320005 2025-09-05,16:45:38.000,248,11046489,4205,0,1757090737,13111.271141910001,33217.94865198,53323.39886424 2025-09-05,16:45:39.000,248,11046640,3685,0,1757090738,13111.06905261,31371.400851960003,53323.38489000001 2025-09-05,16:45:40.000,248,11046559,4485,0,1757090739,13110.90738117,29524.683872819995,53323.39886424 2025-09-05,16:45:41.000,248,11046521,4445,0,1757090740,13110.86022699999,32756.428012620003,53323.40585136001 2025-09-05,16:45:42.000,248,11046624,3645,0,1757090741,13110.664874009999,29986.352543910005,53323.31501880001 2025-09-05,16:45:43.000,248,11046588,3924,0,1757090742,13110.631192459994,27216.425106929993,53323.25912184 2025-09-05,16:45:44.000,248,11046461,4325,0,1757090743,13110.523411499998,33679.73010915,53323.189250639996 2025-09-05,16:45:45.000,248,11046540,4085,0,1757090744,13110.355003750003,30448.021215,53323.15431504 2025-09-05,16:45:46.000,248,11046529,4205,0,1757090745,13110.267431719993,28601.23374456,53323.25912184 2025-09-05,16:45:47.000,248,11046473,4205,0,1757090746,13110.206804929992,32756.251784370004,53323.20322488 2025-09-05,16:45:48.000,248,11046512,3845,0,1757090747,13110.206804929992,32756.230636980006,53323.14732792001 2025-09-05,16:45:49.000,248,11046486,3885,0,1757090748,13110.092287660002,30447.85908501,53323.14732792001 2025-09-05,16:45:50.000,248,11046452,3605,0,1757090749,13110.045133489992,27677.769518040004,53323.021559759996 2025-09-05,16:45:51.000,248,11046391,4485,0,1757090750,13109.984506699991,24446.095869540004,53323.06348248 2025-09-05,16:45:52.000,248,11046441,4125,0,1757090751,13110.018188249996,33217.51160591999,53323.11239232 2025-09-05,16:45:53.000,248,11046571,4245,0,1757090752,13110.018188249996,28139.240813490003,53323.08444384 2025-09-05,16:45:54.000,248,11046478,3924,0,1757090753,13110.058606109997,28139.13507654,53323.035534 2025-09-05,16:45:55.000,248,11046387,4565,0,1757090754,13110.119232899997,33217.44111462,53323.08444384 2025-09-05,16:45:56.000,248,11046467,4405,0,1757090755,13110.132705520002,30909.245790900008,53322.93072720001 2025-09-05,16:45:57.000,248,11046495,4085,0,1757090756,13110.233750170002,31370.851019819995,53322.92374008 2025-09-05,16:45:58.000,248,11046561,4325,0,1757090757,13110.321322199998,22599.32249736,53323.056495360004 2025-09-05,16:45:59.000,248,11046509,4405,0,1757090758,13110.314585890002,28601.036368920002,53322.8957916 2025-09-05,16:46:00.000,248,11046588,3725,0,1757090759,13110.429103159993,32294.322295470003,53322.99361128 2025-09-05,16:46:01.000,248,11046461,4285,0,1757090760,13110.523411499998,32294.272951560008,53322.97264992 2025-09-05,16:46:02.000,248,11046599,4325,0,1757090761,13110.503202569998,34602.71499483001,53322.909765840006 2025-09-05,16:46:03.000,248,11046541,4045,0,1757090762,13110.516675189989,30447.809741100005,53322.98662416 2025-09-05,16:46:04.000,248,11046446,3804,0,1757090763,13110.496466259989,29062.754383919993,53322.97264992 2025-09-05,16:46:05.000,248,11046503,4485,0,1757090764,13110.402157919998,24907.799786279997,53322.92374008 2025-09-05,16:46:06.000,248,11046525,4085,0,1757090765,13110.381948989998,26292.742357380004,53323.00059840001 2025-09-05,16:46:07.000,248,11046512,3765,0,1757090766,13110.247222789993,29985.92959611,53323.007585520005 2025-09-05,16:46:08.000,248,11046466,4205,0,1757090767,13110.125969209992,27677.65673196,53322.853868879996 2025-09-05,16:46:09.000,248,11046544,3685,0,1757090768,13110.011451940001,34140.785505930005,53323.021559759996 2025-09-05,16:46:10.000,248,11046564,3924,0,1757090769,13109.856516809996,31370.78052852,53322.97963704001 2025-09-05,16:46:11.000,248,11046592,3645,0,1757090770,13109.735263229995,30909.02726787,53323.035534 2025-09-05,16:46:12.000,248,11046533,4165,0,1757090771,13109.47928344999,29523.99305808,53322.9656628 2025-09-05,16:46:13.000,248,11046505,4125,0,1757090772,13109.263721529998,23522.532955200004,53322.9656628 2025-09-05,16:46:14.000,248,11046652,3804,0,1757090773,13109.115522710003,32293.920495059996,53322.92374008 2025-09-05,16:46:15.000,248,11046536,3924,0,1757090774,13108.920169719997,34602.242703120006,53322.84688176 2025-09-05,16:46:16.000,248,11046518,3845,0,1757090775,13108.805652449992,30447.309252870007,53322.853868879996 2025-09-05,16:46:17.000,248,11046490,3685,0,1757090776,13108.637244699996,29062.267993949994,53322.74906208 2025-09-05,16:46:18.000,248,11046553,4325,0,1757090777,13108.5698816,23983.983103260005,53322.79797192 2025-09-05,16:46:19.000,248,11046485,4325,0,1757090778,13108.48904588,32293.87820028,53322.72810072 2025-09-05,16:46:20.000,248,11046541,4285,0,1757090779,13108.52272742999,29985.492550049996,53322.69316512001 2025-09-05,16:46:21.000,248,11046453,4205,0,1757090780,13108.52272742999,26292.284163930002,53322.672203760005 2025-09-05,16:46:22.000,248,11046538,3765,0,1757090781,13108.536200049995,31370.526759839995,53322.70713936 2025-09-05,16:46:23.000,248,11046507,4004,0,1757090782,13108.54293635999,28600.641617639994,53322.60931968 2025-09-05,16:46:44.000,248,11046574,3765,0,1757090803,13107.30345531999,28138.62753918,53322.25297656 2025-09-05,16:46:45.000,248,11046558,3765,0,1757090804,13107.39102735,27676.972966350004,53322.2669508 2025-09-05,16:46:46.000,248,11046577,4285,0,1757090805,13107.552698790001,29523.626503320003,53322.53944848 2025-09-05,16:46:47.000,248,11046661,4285,0,1757090806,13107.687424989992,27676.916573309994,53322.52547424001 2025-09-05,16:46:48.000,248,11046570,4004,0,1757090807,13107.700897609997,31370.174303339998,53322.574384080006 2025-09-05,16:46:49.000,248,11046526,3845,0,1757090808,13107.815414880002,29061.816849630006,53322.574384080006 2025-09-05,16:46:50.000,248,11046566,4045,0,1757090809,13107.801942259997,28600.218669840004,53322.59534544001 2025-09-05,16:46:51.000,248,11046512,3725,0,1757090810,13107.768260709992,23983.630646759993,53322.54643560001 2025-09-05,16:46:52.000,248,11046634,3924,0,1757090811,13107.694161300002,31370.195450729996,53322.53944848 2025-09-05,16:46:53.000,248,11046611,4365,0,1757090812,13107.599852959996,27215.318393520007,53322.623293920005 2025-09-05,16:46:54.000,248,11046641,4285,0,1757090813,13107.316927939995,32755.32834834,53322.24598944 2025-09-05,16:46:55.000,248,11046597,4285,0,1757090814,13107.12831126,30447.133024619994,53322.22502808 2025-09-05,16:46:56.000,248,11046524,3765,0,1757090815,13107.013793989994,29062.253895689995,53322.16214400001 2025-09-05,16:46:57.000,248,11046540,3885,0,1757090816,13106.791495759993,29062.331436120003,53322.22502808 2025-09-05,16:46:58.000,248,11046554,3645,0,1757090817,13106.650033249993,27215.88232392,53322.16214400001 2025-09-05,16:46:59.000,248,11046547,4245,0,1757090818,13106.596142770002,29524.119942420002,53322.16214400001 2025-09-05,16:47:00.000,248,11046534,3765,0,1757090819,13106.394053470001,30909.245790900008,53322.07829856 2025-09-05,16:47:01.000,248,11046479,4085,0,1757090820,13106.25259096,26754.40397934,53322.02240160001 2025-09-05,16:47:02.000,248,11046580,3685,0,1757090821,13106.12460106999,25369.419113459997,53322.02938872 2025-09-05,16:47:03.000,248,11046623,4325,0,1757090822,13106.12460106999,30447.739249799997,53321.97349176001 2025-09-05,16:47:04.000,248,11046539,4405,0,1757090823,13106.037029039995,31371.006100679995,53321.93855616 2025-09-05,16:47:05.000,248,11046505,4165,0,1757090824,13106.0100838,30909.33038046,53321.93855616 2025-09-05,16:47:06.000,248,11046464,3965,0,1757090825,13105.956193319995,29986.08467697,53321.9175948 2025-09-05,16:47:07.000,248,11046616,4405,0,1757090826,13105.94272069999,25831.080735420008,53321.89663344001 2025-09-05,16:47:08.000,248,11046541,4365,0,1757090827,13106.016820109995,29985.957792629997,53321.784839520005 2025-09-05,16:47:09.000,248,11046489,4405,0,1757090828,13106.05050166,29985.971890889996,53321.86868496 2025-09-05,16:47:10.000,248,11046469,4205,0,1757090829,13106.03029273,28139.353599570008,53321.72195544 2025-09-05,16:47:11.000,248,11046562,4085,0,1757090830,13105.956193319995,29524.331416319998,53321.784839520005 2025-09-05,16:47:12.000,248,11046527,4125,0,1757090831,13105.96966594,27215.924618699995,53321.7429168 2025-09-05,16:47:13.000,248,11046590,3845,0,1757090832,13105.875357599994,29524.112893290003,53321.74990392 2025-09-05,16:47:14.000,248,11046571,4485,0,1757090833,13105.86188497999,31370.843970689995,53321.65208424 2025-09-05,16:47:15.000,248,11046569,4325,0,1757090834,13105.84841236,23061.068708880004,53321.680032719996 2025-09-05,16:47:16.000,248,11046519,4485,0,1757090835,13105.807994499999,27215.966913480006,53321.63811000001 2025-09-05,16:47:17.000,248,11046577,4205,0,1757090836,13105.713686159994,32756.103752640003,53321.680032719996 2025-09-05,16:47:18.000,248,11046571,4365,0,1757090837,13105.686740919999,35064.44005896,53321.6730456 2025-09-05,16:47:19.000,248,11046708,3725,0,1757090838,13105.666531989998,32756.258833500004,53321.58221304 2025-09-05,16:47:20.000,248,11046605,4125,0,1757090839,13105.565487339998,35526.404793509995,53321.50535472 2025-09-05,16:47:21.000,248,11046585,4325,0,1757090840,13105.457706380002,28139.93162823,53321.47041912001 2025-09-05,16:47:22.000,248,11046626,3804,0,1757090841,13105.498124239988,29063.31126519,53321.449457760005 2025-09-05,16:47:23.000,248,11046572,3804,0,1757090842,13105.471178999993,29986.74024606,53321.400547920006 2025-09-05,16:47:24.000,248,11046552,4004,0,1757090843,13105.518333169988,28601.68488888,53321.39356080001 2025-09-05,16:47:25.000,248,11046415,4365,0,1757090844,13105.545278409998,30448.437113670007,53321.36561232 2025-09-05,16:47:26.000,248,11046591,4405,0,1757090845,13105.659795679989,31833.330340860004,53321.36561232 2025-09-05,16:47:27.000,248,11046488,3725,0,1757090846,13105.787785569999,29063.367658229996,53321.400547920006 2025-09-05,16:47:28.000,248,11046674,3965,0,1757090847,13105.767576639999,25831.517781479997,53321.44247064001 2025-09-05,16:47:29.000,248,11046548,3965,0,1757090848,13105.976402249995,25369.84911039,53321.498367600005 2025-09-05,16:47:30.000,248,11046394,3645,0,1757090849,13105.94272069999,30448.19744325,53321.45644488 2025-09-05,16:47:31.000,248,11046570,3845,0,1757090850,13106.037029039995,30448.239738029995,53321.55426456 2025-09-05,16:47:32.000,248,11046482,4004,0,1757090851,13106.016820109995,28139.832940410008,53321.44247064001 2025-09-05,16:47:33.000,248,11046552,3845,0,1757090852,13106.05050166,24908.166341040007,53321.47740624 2025-09-05,16:47:34.000,248,11046388,4045,0,1757090853,13105.96966594,30448.119902820006,53321.512341839996 2025-09-05,16:47:35.000,248,11046542,3845,0,1757090854,13105.88883022,31832.949687839995,53321.547277440004 2025-09-05,16:47:36.000,248,11046636,4085,0,1757090855,13105.84167604999,28601.311284990006,53321.512341839996 2025-09-05,16:47:37.000,248,11046564,3965,0,1757090856,13105.78104925999,29524.528791959994,53321.5333032 2025-09-05,16:47:38.000,248,11046616,4004,0,1757090857,13105.639586749989,32294.477376330004,53321.463432 2025-09-05,16:47:39.000,248,11046503,4205,0,1757090858,13105.720422469989,29524.486497179998,53321.512341839996 2025-09-05,16:47:40.000,248,11046567,4485,0,1757090859,13105.578959959988,33679.52568438,53321.48439336 2025-09-05,16:47:41.000,248,11046506,3965,0,1757090860,13105.558751029988,26292.833996069996,53321.47041912001 2025-09-05,16:47:42.000,248,11046339,4325,0,1757090861,13105.558751029988,31371.090690240002,53321.51932896001 2025-09-05,16:47:43.000,248,11046509,4325,0,1757090862,13105.605905199998,30447.943674570008,53321.59618728 2025-09-05,16:47:44.000,248,11046567,4125,0,1757090863,13105.612641509993,31371.245771100002,53321.58920016001 2025-09-05,16:47:45.000,248,11046554,3804,0,1757090864,13105.605905199998,25831.306307580002,53321.55426456 2025-09-05,16:47:46.000,248,11046583,4525,0,1757090865,13105.700213539989,34141.257797640006,53321.48439336 2025-09-05,16:47:47.000,248,11046612,4004,0,1757090866,13105.727158779999,30909.703984349995,53321.463432 2025-09-05,16:47:48.000,248,11046617,4325,0,1757090867,13105.733895089994,28139.642613899996,53321.52631608 2025-09-05,16:47:49.000,248,11046600,4285,0,1757090868,13105.720422469989,31833.020179140003,53321.51932896001 2025-09-05,16:47:50.000,248,11046656,3845,0,1757090869,13105.740631399989,28601.402923679998,53321.39356080001 2025-09-05,16:47:51.000,248,11046602,4085,0,1757090870,13105.720422469989,30448.119902820006,53321.51932896001 2025-09-05,16:47:52.000,248,11046560,3765,0,1757090871,13105.632850439993,29063.142086070002,53321.463432 2025-09-05,16:47:53.000,248,11046510,3685,0,1757090872,13105.578959959988,29986.479428249993,53321.50535472 2025-09-05,16:47:54.000,248,11046567,3965,0,1757090873,13105.491387929993,34141.546811969994,53321.50535472 2025-09-05,16:47:55.000,248,11046589,4205,0,1757090874,13105.498124239988,29986.507624770005,53321.5333032 2025-09-05,16:47:56.000,248,11046591,4245,0,1757090875,13105.498124239988,30448.33137672,53321.463432 2025-09-05,16:47:57.000,248,11046561,4485,0,1757090876,13105.444233759998,29063.424051270005,53321.54029032001 2025-09-05,16:47:58.000,248,11046637,4245,0,1757090877,13105.518333169988,30448.380720629997,53321.547277440004 2025-09-05,16:47:59.000,248,11046534,3605,0,1757090878,13105.511596859993,36911.742115889996,53321.5333032 2025-09-05,16:48:00.000,248,11046599,4325,0,1757090879,13105.619377819989,31372.007077140006,53321.50535472 2025-09-05,16:48:01.000,248,11046630,3845,0,1757090880,13105.612641509993,27678.742297980003,53321.547277440004 2025-09-05,16:48:02.000,248,11046713,4365,0,1757090881,13105.693477229994,33680.237646509995,53321.58920016001 2025-09-05,16:48:03.000,248,11046560,3804,0,1757090882,13105.706949849999,29525.332392779994,53321.47041912001 2025-09-05,16:48:04.000,248,11046639,4165,0,1757090883,13105.84167604999,32295.379664969994,53321.568238800006 2025-09-05,16:48:05.000,248,11046616,3725,0,1757090884,13105.915775459995,34141.913366730005,53321.617148640005 2025-09-05,16:48:06.000,248,11046537,4365,0,1757090885,13105.98987487,29063.529788219996,53321.617148640005 2025-09-05,16:48:07.000,248,11046526,3605,0,1757090886,13106.02355641999,33218.25176457,53321.64509712 2025-09-05,16:48:08.000,248,11046567,4285,0,1757090887,13105.88883022,31833.309193470006,53321.617148640005 2025-09-05,16:48:09.000,248,11046554,4125,0,1757090888,13105.86188497999,25369.898454299997,53321.65907136001 2025-09-05,16:48:10.000,248,11046688,4325,0,1757090889,13105.84841236,28139.91752997,53321.70099408 2025-09-05,16:48:11.000,248,11046586,3804,0,1757090890,13105.76084032999,29063.01520173,53321.68701984001 2025-09-05,16:48:12.000,248,11046520,3885,0,1757090891,13105.612641509993,31833.104768699995,53321.72894256001 2025-09-05,16:48:13.000,248,11046644,3685,0,1757090892,13105.504860549998,29062.958808690004,53321.62413576 2025-09-05,16:48:14.000,248,11046648,3845,0,1757090893,13105.390343279993,30909.64054218,53321.6730456 2025-09-05,16:48:15.000,248,11046573,4245,0,1757090894,13105.262353389997,27216.418057799994,53321.6031744 2025-09-05,16:48:16.000,248,11046505,4405,0,1757090895,13105.181517669997,24446.28619605,53321.68701984001 2025-09-05,16:48:17.000,248,11046588,3965,0,1757090896,13105.188253979992,26292.96792954,53321.568238800006 2025-09-05,16:48:18.000,248,11046582,3804,0,1757090897,13105.154572430001,28139.706056070005,53321.59618728 2025-09-05,16:48:19.000,248,11046552,4004,0,1757090898,13105.181517669997,32756.385717840007,53321.55426456 2025-09-05,16:48:20.000,248,11046484,3845,0,1757090899,13105.228671839992,28601.424071069996,53321.547277440004 2025-09-05,16:48:21.000,248,11046502,3924,0,1757090900,13105.316243870002,26754.841025400005,53321.56125168001 2025-09-05,16:48:22.000,248,11046361,4405,0,1757090901,13105.390343279993,33679.962730440006,53321.5333032 2025-09-05,16:48:23.000,248,11046535,4285,0,1757090902,13105.471178999993,31371.61232586,53321.58221304 2025-09-05,16:48:24.000,248,11046586,3965,0,1757090903,13105.558751029988,25831.778599290003,53321.57522592 2025-09-05,16:48:25.000,248,11046607,4125,0,1757090904,13105.619377819989,28140.121954739996,53321.58920016001 2025-09-05,16:48:26.000,248,11046557,4405,0,1757090905,13105.727158779999,31833.400832159998,53321.61016152001 2025-09-05,16:48:27.000,248,11046591,4165,0,1757090906,13105.774312949994,28601.86111713,53321.61016152001 2025-09-05,16:48:28.000,248,11046479,4125,0,1757090907,13105.82820343,25370.236812539995,53321.547277440004 2025-09-05,16:48:29.000,248,11046581,4205,0,1757090908,13105.88883022,28140.269986469997,53321.56125168001 2025-09-05,16:48:30.000,248,11046624,3804,0,1757090909,13105.96292962999,23985.30129057,53321.547277440004 2025-09-05,16:48:31.000,248,11046579,4445,0,1757090910,13106.00334748999,29063.81880255,53321.6031744 2025-09-05,16:48:32.000,248,11046461,4045,0,1757090911,13106.077446899995,29525.515670160006,53321.58920016001 2025-09-05,16:48:33.000,248,11046546,3645,0,1757090912,13106.13133738,29525.621407109997,53321.58920016001 2025-09-05,16:48:34.000,248,11046615,4365,0,1757090913,13106.19196417,33218.998972350004,53321.69400696 2025-09-05,16:48:35.000,248,11046656,3645,0,1757090914,13106.18522785999,30910.62037125,53321.70798120001 2025-09-05,16:48:36.000,248,11046504,3765,0,1757090915,13106.18522785999,32295.718023210007,53321.7429168 2025-09-05,16:48:37.000,248,11046477,4165,0,1757090916,13106.057237969995,30449.036289719996,53321.6730456 2025-09-05,16:48:38.000,248,11046435,4125,0,1757090917,13106.00334748999,25832.349578819994,53321.72195544 2025-09-05,16:48:39.000,248,11046518,3565,0,1757090918,13105.996611179995,29525.635505369995,53321.75689104001 2025-09-05,16:48:40.000,248,11046541,4085,0,1757090919,13105.875357599994,26293.827923400007,53321.76387816 2025-09-05,16:48:41.000,248,11046621,4165,0,1757090920,13105.78104925999,32757.076532580002,53321.82676224001 2025-09-05,16:48:42.000,248,11046560,3565,0,1757090921,13105.713686159994,32756.843911289994,53321.72894256001 2025-09-05,16:48:43.000,248,11046540,3885,0,1757090922,13105.733895089994,29986.74024606,53321.735929680006 2025-09-05,16:48:44.000,248,11046584,3885,0,1757090923,13105.700213539989,26293.235796480003,53321.72195544 2025-09-05,16:48:45.000,248,11046655,4245,0,1757090924,13105.720422469989,29063.085693030007,53321.81977512 2025-09-05,16:48:46.000,248,11046629,4165,0,1757090925,13105.747367709999,32294.66770284,53321.77086528 2025-09-05,16:48:47.000,248,11046579,4125,0,1757090926,13105.814730809994,25369.56009606,53321.7429168 2025-09-05,16:48:48.000,248,11046473,4365,0,1757090927,13105.82820343,33217.701932430005,53321.72195544 2025-09-05,16:48:49.000,248,11046528,3765,0,1757090928,13105.80125818999,29986.155168269994,53321.69400696 2025-09-05,16:48:50.000,248,11046538,3685,0,1757090929,13105.834939739994,35526.27790917001,53321.75689104001 2025-09-05,16:48:51.000,248,11046639,4245,0,1757090930,13105.794521879994,32294.67475197,53321.70099408 2025-09-05,16:48:52.000,248,11046507,4365,0,1757090931,13105.700213539989,29524.860101070008,53321.680032719996 2025-09-05,16:48:53.000,248,11046674,3965,0,1757090932,13105.659795679989,30910.11988302,53321.72195544 2025-09-05,16:48:54.000,248,11046516,4004,0,1757090933,13105.585696269998,34603.631381729996,53321.714968320004 2025-09-05,16:48:55.000,248,11046617,4165,0,1757090934,13105.525069479998,32757.203416920005,53321.666058480005 2025-09-05,16:48:56.000,248,11046495,4405,0,1757090935,13105.545278409998,30449.212517969994,53321.65208424 2025-09-05,16:48:57.000,248,11046725,4125,0,1757090936,13105.558751029988,30449.402844480006,53321.59618728 2025-09-05,16:48:58.000,248,11046544,3845,0,1757090937,13105.525069479998,29987.980892940002,53321.58920016001 2025-09-05,16:48:59.000,248,11046610,3965,0,1757090938,13105.538542099988,27679.947699209995,53321.54029032001 2025-09-05,16:49:00.000,248,11046511,4165,0,1757090939,13105.659795679989,25833.371702670003,53321.55426456 2025-09-05,16:49:01.000,248,11046521,4285,0,1757090940,13105.612641509993,31373.698868339998,53321.47740624 2025-09-05,16:49:02.000,248,11046567,4125,0,1757090941,13105.599168889989,27218.814761999995,53321.45644488 2025-09-05,16:49:03.000,248,11046564,3845,0,1757090942,13105.639586749989,31835.748192450003,53321.44247064001 2025-09-05,16:49:04.000,248,11046605,4285,0,1757090943,13105.632850439993,27680.751300029995,53321.50535472 2025-09-05,16:49:05.000,248,11046460,4004,0,1757090944,13105.666531989998,29527.616310900004,53321.45644488 2025-09-05,16:49:06.000,248,11046700,3804,0,1757090945,13105.592432579993,29989.334325899996,53321.45644488 2025-09-05,16:49:07.000,248,11046610,4004,0,1757090946,13105.545278409998,32297.621288309994,53321.463432 2025-09-05,16:49:08.000,248,11046622,4004,0,1757090947,13105.585696269998,28604.222575680004,53321.512341839996 2025-09-05,16:49:09.000,248,11046523,4165,0,1757090948,13105.585696269998,29527.616310900004,53321.463432 2025-09-05,16:49:10.000,248,11046585,4325,0,1757090949,13105.599168889989,29527.581065250008,53321.47740624 2025-09-05,16:49:11.000,248,11046547,4245,0,1757090950,13105.605905199998,28604.208477420005,53321.50535472 2025-09-05,16:49:12.000,248,11046615,4565,0,1757090951,13105.525069479998,31835.9244207,53321.39356080001 2025-09-05,16:49:13.000,248,11046659,4125,0,1757090952,13105.444233759998,29065.848951990003,53321.44247064001 2025-09-05,16:49:14.000,248,11046583,4365,0,1757090953,13105.464442689998,30912.467243310006,53321.44247064001 2025-09-05,16:49:15.000,248,11046589,4325,0,1757090954,13105.531805789993,30450.932505689998,53321.400547920006 2025-09-05,16:49:16.000,248,11046579,4445,0,1757090955,13105.612641509993,28142.610297630003,53321.44247064001 2025-09-05,16:49:17.000,248,11046627,4325,0,1757090956,13105.673268299994,25372.59827109,53321.463432 2025-09-05,16:49:18.000,248,11046555,4445,0,1757090957,13105.700213539989,28604.483393489994,53321.41452216 2025-09-05,16:49:19.000,248,11046378,3845,0,1757090958,13105.78104925999,27219.526724130003,53321.4284964 2025-09-05,16:49:20.000,248,11046355,4205,0,1757090959,13105.88209390999,33221.45206959,53321.400547920006 2025-09-05,16:49:21.000,248,11046550,3845,0,1757090960,13105.875357599994,25834.802676060004,53321.34465096001 2025-09-05,16:49:22.000,248,11046583,4485,0,1757090961,13105.88883022,35530.34525718,53321.36561232 2025-09-05,16:49:23.000,248,11046426,3924,0,1757090962,13105.90903915,30451.898236499997,53321.379586560004 2025-09-05,16:49:24.000,248,11046640,4004,0,1757090963,13105.94945701,28605.329289090005,53321.34465096001 2025-09-05,16:49:25.000,248,11046591,4285,0,1757090964,13105.92251176999,31375.59508431,53321.449457760005 2025-09-05,16:49:26.000,248,11046641,4645,0,1757090965,13105.90903915,27682.259813850003,53321.34465096001 2025-09-05,16:49:27.000,248,11046484,3924,0,1757090966,13105.92251176999,30452.603149500006,53321.400547920006 2025-09-05,16:49:28.000,248,11046505,4205,0,1757090967,13105.96966594,28605.836826450002,53321.3586252 2025-09-05,16:49:29.000,248,11046641,4125,0,1757090968,13106.04376534999,25835.838898169997,53321.35163808001 2025-09-05,16:49:30.000,248,11046614,3845,0,1757090969,13106.16501892999,30914.518540139994,53321.33766384 2025-09-05,16:49:31.000,248,11046610,3845,0,1757090970,13106.18522785999,25836.022175549995,53321.34465096001 2025-09-05,16:49:32.000,248,11046651,4125,0,1757090971,13106.218909409996,34608.26970927,53321.32368960001 2025-09-05,16:49:33.000,248,11046605,4165,0,1757090972,13106.306481439991,29529.75924642,53321.32368960001 2025-09-05,16:49:34.000,248,11046559,4445,0,1757090973,13106.360371919996,29529.716951640003,53321.36561232 2025-09-05,16:49:35.000,248,11046540,3804,0,1757090974,13106.387317159992,35070.17100165,53321.400547920006 2025-09-05,16:49:36.000,248,11046575,4125,0,1757090975,13106.420998709997,32300.088483810003,53321.32368960001 2025-09-05,16:49:37.000,248,11046629,4405,0,1757090976,13106.340162989996,32300.173073369995,53321.40753504 2025-09-05,16:49:38.000,248,11046564,3804,0,1757090977,13106.25259096,29991.780374010006,53321.38657368 2025-09-05,16:49:39.000,248,11046584,3645,0,1757090978,13106.11112845,30453.46314336,53321.32368960001 2025-09-05,16:49:40.000,248,11046653,4645,0,1757090979,13106.09091952,25374.945631380004,53321.379586560004 2025-09-05,16:49:41.000,248,11046640,3845,0,1757090980,13106.057237969995,29991.921356609993,53321.379586560004 2025-09-05,16:49:42.000,248,11046585,4245,0,1757090981,13106.016820109995,28607.021080289996,53321.400547920006 2025-09-05,16:49:43.000,248,11046584,3765,0,1757090982,13105.976402249995,34147.305951179995,53321.3586252 2025-09-05,16:49:44.000,248,11046614,3965,0,1757090983,13105.98313855999,29530.37956986,53321.34465096001 2025-09-05,16:49:45.000,248,11046545,4365,0,1757090984,13106.037029039995,31838.899153560007,53321.37259944001 2025-09-05,16:49:46.000,248,11046535,4405,0,1757090985,13106.138073689996,28607.1409155,53321.42150928001 2025-09-05,16:49:47.000,248,11046654,3605,0,1757090986,13106.2121731,32300.793396809997,53321.379586560004 2025-09-05,16:49:48.000,248,11046641,4325,0,1757090987,13106.353635610001,30915.829678320006,53321.39356080001 2025-09-05,16:49:49.000,248,11046599,4365,0,1757090988,13106.414262400001,31377.568840709995,53321.36561232 2025-09-05,16:49:50.000,248,11046540,4004,0,1757090989,13106.555724910002,32762.84272092,53321.4284964 2025-09-05,16:49:51.000,248,11046497,4485,0,1757090990,13106.656769560002,28145.909290469994,53321.45644488 2025-09-05,16:49:52.000,248,11046559,4645,0,1757090991,13106.676978490003,31839.533575260008,53321.498367600005 2025-09-05,16:49:53.000,248,11046468,3765,0,1757090992,13106.764550519998,30916.20328221,53321.47740624 2025-09-05,16:49:54.000,248,11046671,4525,0,1757090993,13106.764550519998,27222.60719394,53321.512341839996 2025-09-05,16:49:55.000,248,11046573,4365,0,1757090994,13106.697187420003,32763.117636990006,53321.547277440004 2025-09-05,16:49:56.000,248,11046636,3965,0,1757090995,13106.784759449998,24914.16515067,53321.50535472 2025-09-05,16:49:57.000,248,11046625,4325,0,1757090996,13106.744341589998,27222.727029150003,53321.57522592 2025-09-05,16:49:58.000,248,11046558,3645,0,1757090997,13106.697187420003,26299.283950020006,53321.58221304 2025-09-05,16:49:59.000,248,11046604,4004,0,1757090998,13106.663505869998,24914.228592839994,53321.49138048001 2025-09-05,16:50:00.000,248,11046594,3485,0,1757090999,13106.710660039993,29069.41581177,53321.43548352 2025-09-05,16:50:01.000,248,11046503,4365,0,1757091000,13106.690451109993,33224.758111560004,53321.4284964 2025-09-05,16:50:02.000,248,11046590,3565,0,1757091001,13106.602879079997,28607.747140680003,53321.498367600005 2025-09-05,16:50:03.000,248,11046537,4325,0,1757091002,13106.575933840002,27684.297012420007,53321.47740624 2025-09-05,16:50:04.000,248,11046681,4125,0,1757091003,13106.468152879992,34148.03201157,53321.400547920006 2025-09-05,16:50:05.000,248,11046575,4045,0,1757091004,13106.373844540001,29069.436959159997,53321.40753504 2025-09-05,16:50:06.000,248,11046599,4285,0,1757091005,13106.299745129996,28145.99388003,53321.36561232 2025-09-05,16:50:07.000,248,11046529,4445,0,1757091006,13106.18522785999,26760.910326330006,53321.47041912001 2025-09-05,16:50:08.000,248,11046656,3605,0,1757091007,13106.16501892999,27684.452093279993,53321.33766384 2025-09-05,16:50:09.000,248,11046484,3605,0,1757091008,13106.07071059,26299.36149045,53321.30272824001 2025-09-05,16:50:10.000,248,11046504,3845,0,1757091009,13106.08418320999,27684.430945889995,53321.37259944001 2025-09-05,16:50:11.000,248,11046547,4165,0,1757091010,13106.117864759995,30454.717888500003,53321.288754 2025-09-05,16:50:12.000,248,11046591,4405,0,1757091011,13106.138073689996,26761.262782830003,53321.232857040006 2025-09-05,16:50:13.000,248,11046675,4245,0,1757091012,13106.205436789991,28146.31109088,53321.26779264 2025-09-05,16:50:14.000,248,11046554,3804,0,1757091013,13106.333426680001,31378.245557190006,53321.32368960001 2025-09-05,16:50:15.000,248,11046666,3845,0,1757091014,13106.468152879992,26761.326224999997,53321.31670248 2025-09-05,16:50:16.000,248,11046659,4285,0,1757091015,13106.501834429997,29993.176101749996,53321.3586252 2025-09-05,16:50:17.000,248,11046529,4325,0,1757091016,13106.522043359997,28608.029105880007,53321.30272824001 2025-09-05,16:50:18.000,248,11046617,4245,0,1757091017,13106.555724910002,29531.422841100008,53321.35163808001 2025-09-05,16:50:19.000,248,11046565,4205,0,1757091018,13106.575933840002,29993.197249139994,53321.30971536 2025-09-05,16:50:20.000,248,11046558,4045,0,1757091019,13106.508570739992,27223.044240000003,53321.34465096001 2025-09-05,16:50:21.000,248,11046502,3845,0,1757091020,13106.454680260002,25838.002981080004,53321.42150928001 2025-09-05,16:50:22.000,248,11046571,4125,0,1757091021,13106.346899299991,26299.615259130005,53321.39356080001 2025-09-05,16:50:23.000,248,11046617,4405,0,1757091022,13106.239118339996,25376.221523910004,53321.41452216 2025-09-05,16:50:24.000,248,11046582,3804,0,1757091023,13106.239118339996,31840.0834074,53321.38657368 2025-09-05,16:50:25.000,248,11046575,4405,0,1757091024,13106.198700479996,29993.253642180003,53321.400547920006 2025-09-05,16:50:26.000,248,11046632,3565,0,1757091025,13106.158282619996,25376.292015209998,53321.38657368 2025-09-05,16:50:27.000,248,11046551,4525,0,1757091026,13106.14480999999,29531.627265870004,53321.4284964 2025-09-05,16:50:28.000,248,11046379,4165,0,1757091027,13106.08418320999,31378.351294139997,53321.49138048001 2025-09-05,16:50:29.000,248,11046494,3565,0,1757091028,13106.077446899995,27223.023092610005,53321.50535472 2025-09-05,16:50:30.000,248,11046487,4285,0,1757091029,13106.12460106999,23991.09567543,53321.4284964 2025-09-05,16:50:31.000,248,11046558,3885,0,1757091030,13106.19196417,29993.11265958,53321.47041912001 2025-09-05,16:50:32.000,248,11046538,3765,0,1757091031,13106.12460106999,28607.909270670003,53321.42150928001 2025-09-05,16:50:33.000,248,11046515,4125,0,1757091032,13106.12460106999,28145.958634380004,53321.44247064001 2025-09-05,16:50:34.000,248,11046561,4325,0,1757091033,13106.11112845,35071.193125499994,53321.47740624 2025-09-05,16:50:35.000,248,11046568,3605,0,1757091034,13106.16501892999,25375.361530049995,53321.512341839996 2025-09-05,16:50:36.000,248,11046496,3804,0,1757091035,13106.13133738,29068.703849640006,53321.512341839996 2025-09-05,16:50:37.000,248,11046546,3924,0,1757091036,13106.16501892999,29991.914307479994,53321.47740624 2025-09-05,16:50:38.000,248,11046574,3725,0,1757091037,13106.14480999999,30915.040175760005,53321.52631608 2025-09-05,16:50:39.000,248,11046569,4325,0,1757091038,13106.16501892999,27221.31720315,53321.498367600005 2025-09-05,16:50:40.000,248,11046682,3804,0,1757091039,13106.178491549996,26759.627384670006,53321.568238800006 2025-09-05,16:50:41.000,248,11046517,4125,0,1757091040,13106.239118339996,29068.097624460002,53321.57522592 2025-09-05,16:50:42.000,248,11046506,3645,0,1757091041,13106.11112845,35993.50129470001,53321.54029032001 2025-09-05,16:50:43.000,248,11046608,3804,0,1757091042,13106.10439213999,31838.3211249,53321.58920016001 2025-09-05,16:50:44.000,248,11046603,4205,0,1757091043,13106.08418320999,27683.23964292,53321.568238800006 2025-09-05,16:50:45.000,248,11046567,4325,0,1757091044,13106.077446899995,27221.62031574,53321.547277440004 2025-09-05,16:50:46.000,248,11046566,3924,0,1757091045,13106.097655829995,28145.112738779993,53321.568238800006 2025-09-05,16:50:47.000,248,11046700,3885,0,1757091046,13106.03029273,33685.728918780005,53321.52631608 2025-09-05,16:50:48.000,248,11046659,4125,0,1757091047,13106.05050166,26760.459182010003,53321.52631608 2025-09-05,16:50:49.000,248,11046658,3804,0,1757091048,13105.96292962999,28607.31714375,53321.58221304 2025-09-05,16:50:50.000,248,11046661,4325,0,1757091049,13106.0100838,28607.47927374,53321.58920016001 2025-09-05,16:50:51.000,248,11046609,4285,0,1757091050,13106.04376534999,28145.775357000006,53321.58920016001 2025-09-05,16:50:52.000,248,11046551,4445,0,1757091051,13105.915775459995,29992.569876570007,53321.55426456 2025-09-05,16:50:53.000,248,11046566,4004,0,1757091052,13105.834939739994,27684.085538519997,53321.48439336 2025-09-05,16:50:54.000,248,11046576,3645,0,1757091053,13105.80125818999,25837.199380260005,53321.44247064001 2025-09-05,16:50:55.000,248,11046576,3845,0,1757091054,13105.767576639999,29992.393648319994,53321.51932896001 2025-09-05,16:50:56.000,248,11046626,3845,0,1757091055,13105.686740919999,26298.924444389995,53321.4284964 2025-09-05,16:50:57.000,248,11046572,3924,0,1757091056,13105.733895089994,28145.606177880007,53321.400547920006 2025-09-05,16:50:58.000,248,11046563,4485,0,1757091057,13105.706949849999,31839.075381810006,53321.3586252 2025-09-05,16:50:59.000,248,11046558,3685,0,1757091058,13105.653059369994,29992.32315702,53321.26779264 2025-09-05,16:51:00.000,248,11046649,4285,0,1757091059,13105.680004609989,30453.95658246,53321.37259944001 2025-09-05,16:51:01.000,248,11046664,3685,0,1757091060,13105.727158779999,31838.97669399,53321.36561232 2025-09-05,16:51:02.000,248,11046636,3804,0,1757091061,13105.680004609989,26298.663626580004,53321.36561232 2025-09-05,16:51:03.000,248,11046601,4445,0,1757091062,13105.646323059998,28145.3524092,53321.330676720005 2025-09-05,16:51:04.000,248,11046689,4365,0,1757091063,13105.605905199998,28145.324212680003,53321.3586252 2025-09-05,16:51:05.000,248,11046638,4004,0,1757091064,13105.558751029988,29068.732046160003,53321.30971536 2025-09-05,16:51:06.000,248,11046743,4525,0,1757091065,13105.525069479998,29530.358422470003,53321.330676720005 2025-09-05,16:51:07.000,248,11046476,3725,0,1757091066,13105.531805789993,30453.766255950002,53321.37259944001 2025-09-05,16:51:08.000,248,11046590,3804,0,1757091067,13105.545278409998,32300.645365079996,53321.31670248 2025-09-05,16:51:09.000,248,11046549,4485,0,1757091068,13105.525069479998,29068.739095290002,53321.379586560004 2025-09-05,16:51:10.000,248,11046628,3725,0,1757091069,13105.612641509993,29992.16102703,53321.31670248 2025-09-05,16:51:11.000,248,11046581,4125,0,1757091070,13105.754104019994,29068.802537459997,53321.3586252 2025-09-05,16:51:12.000,248,11046613,4365,0,1757091071,13105.76084032999,30453.95658246,53321.3586252 2025-09-05,16:51:13.000,248,11046631,4205,0,1757091072,13105.727158779999,27222.029165279993,53321.3586252 2025-09-05,16:51:14.000,248,11046587,4365,0,1757091073,13105.754104019994,31377.237531599996,53321.29574112 2025-09-05,16:51:15.000,248,11046611,4125,0,1757091074,13105.774312949994,29068.802537459997,53321.35163808001 2025-09-05,16:51:16.000,248,11046573,4205,0,1757091075,13105.814730809994,32762.335183560004,53321.400547920006 2025-09-05,16:51:17.000,248,11046703,4165,0,1757091076,13105.774312949994,28607.098620720004,53321.38657368 2025-09-05,16:51:18.000,248,11046572,3845,0,1757091077,13105.747367709999,29068.880077890004,53321.31670248 2025-09-05,16:51:19.000,248,11046685,4125,0,1757091078,13105.713686159994,31377.300973770005,53321.3586252 2025-09-05,16:51:20.000,248,11046608,4004,0,1757091079,13105.646323059998,27222.057361800005,53321.44247064001 2025-09-05,16:51:21.000,248,11046621,4965,0,1757091080,13105.612641509993,31839.011939639997,53321.400547920006 2025-09-05,16:51:22.000,248,11046632,4085,0,1757091081,13105.565487339998,29068.887127020003,53321.400547920006 2025-09-05,16:51:23.000,248,11046574,3605,0,1757091082,13105.471178999993,29068.851881370007,53321.36561232 2025-09-05,16:51:24.000,248,11046630,4004,0,1757091083,13105.477915310003,32762.447969639994,53321.42150928001 2025-09-05,16:51:25.000,248,11046695,4365,0,1757091084,13105.498124239988,33224.109591600005,53321.32368960001 2025-09-05,16:51:26.000,248,11046617,4125,0,1757091085,13105.471178999993,29530.569896369998,53321.330676720005 2025-09-05,16:51:27.000,248,11046583,4325,0,1757091086,13105.565487339998,29992.302009630002,53321.40753504 2025-09-05,16:51:28.000,248,11046595,4325,0,1757091087,13105.538542099988,29068.894176150003,53321.30272824001 2025-09-05,16:51:29.000,248,11046613,4365,0,1757091088,13105.626114129998,30915.681646590005,53321.23984416 2025-09-05,16:51:30.000,248,11046555,4285,0,1757091089,13105.713686159994,37840.930235969994,53321.33766384 2025-09-05,16:51:31.000,248,11046559,4165,0,1757091090,13105.794521879994,25375.227596580007,53321.32368960001 2025-09-05,16:51:32.000,248,11046635,4205,0,1757091091,13105.90230283999,29530.520552460002,53321.31670248 2025-09-05,16:51:33.000,248,11046619,4325,0,1757091092,13106.057237969995,36455.86782966,53321.3586252 2025-09-05,16:51:34.000,248,11046656,3965,0,1757091093,13106.11112845,28607.15501376,53321.37259944001 2025-09-05,16:51:35.000,248,11046647,4285,0,1757091094,13106.17175524,27683.71898376,53321.43548352 2025-09-05,16:51:36.000,248,11046415,4525,0,1757091095,13106.2121731,26298.6918231,53321.40753504 2025-09-05,16:51:37.000,248,11046581,4165,0,1757091096,13106.25259096,32300.729954640003,53321.39356080001 2025-09-05,16:51:38.000,248,11046599,4325,0,1757091097,13106.346899299991,27683.824720710007,53321.379586560004 2025-09-05,16:51:39.000,248,11046615,4125,0,1757091098,13106.387317159992,29068.91532354,53321.47740624 2025-09-05,16:51:40.000,248,11046568,3845,0,1757091099,13106.333426680001,30915.759187019998,53321.50535472 2025-09-05,16:51:41.000,248,11046604,4045,0,1757091100,13106.306481439991,27222.149000489997,53321.50535472 2025-09-05,16:51:42.000,248,11046422,4085,0,1757091101,13106.259327269996,29992.30905876,53321.54029032001 2025-09-05,16:51:43.000,248,11046554,3804,0,1757091102,13106.218909409996,25836.875120280005,53321.617148640005 2025-09-05,16:51:44.000,248,11046540,4004,0,1757091103,13106.18522785999,28607.035178549995,53321.680032719996 2025-09-05,16:51:45.000,248,11046540,3645,0,1757091104,13106.15154631,27221.902280940005,53321.57522592 2025-09-05,16:51:46.000,248,11046598,3845,0,1757091105,13106.10439213999,27221.93752659,53321.617148640005 2025-09-05,16:51:47.000,248,11046548,3804,0,1757091106,13106.138073689996,27683.43701856,53321.62413576 2025-09-05,16:51:48.000,248,11046532,3685,0,1757091107,13106.09091952,32300.314055969997,53321.63112288 2025-09-05,16:51:49.000,248,11046618,3924,0,1757091108,13106.07071059,27221.669659649997,53321.58920016001 2025-09-05,16:51:50.000,248,11046598,3565,0,1757091109,13106.09091952,32300.342252489994,53321.64509712 2025-09-05,16:51:51.000,248,11046528,4045,0,1757091110,13106.03029273,26759.986890300002,53321.63112288 2025-09-05,16:51:52.000,248,11046552,3725,0,1757091111,13106.03029273,29068.534670520006,53321.6031744 2025-09-05,16:51:53.000,248,11046615,4405,0,1757091112,13106.05050166,30915.329190090008,53321.61016152001 2025-09-05,16:51:54.000,248,11046607,4045,0,1757091113,13106.057237969995,30915.39968139,53321.61016152001 2025-09-05,16:51:55.000,248,11046575,4245,0,1757091114,13106.13133738,34147.362344220004,53321.56125168001 2025-09-05,16:51:56.000,248,11046549,4245,0,1757091115,13106.19196417,28145.52863745,53321.568238800006 2025-09-05,16:51:57.000,248,11046600,4125,0,1757091116,13106.205436789991,31377.392612459997,53321.58920016001 2025-09-05,16:51:58.000,248,11046580,4004,0,1757091117,13106.279536199996,28607.394684180006,53321.568238800006 2025-09-05,16:51:59.000,248,11046558,3485,0,1757091118,13106.279536199996,34147.771193759996,53321.64509712 2025-09-05,16:52:00.000,248,11046640,3645,0,1757091119,13106.387317159992,35071.249518540004,53321.63112288 2025-09-05,16:52:01.000,248,11046587,4245,0,1757091120,13106.380580849996,29069.169092220007,53321.57522592 2025-09-05,16:52:02.000,248,11046572,3845,0,1757091121,13106.481625499997,27222.41686743,53321.58221304 2025-09-05,16:52:03.000,248,11046604,3645,0,1757091122,13106.508570739992,30915.970660920008,53321.62413576 2025-09-05,16:52:04.000,248,11046466,4045,0,1757091123,13106.575933840002,26760.705901559995,53321.6730456 2025-09-05,16:52:05.000,248,11046533,4165,0,1757091124,13106.609615389993,27684.099636779996,53321.63112288 2025-09-05,16:52:06.000,248,11046611,4205,0,1757091125,13106.710660039993,32762.779278750008,53321.68701984001 2025-09-05,16:52:07.000,248,11046648,3765,0,1757091126,13106.744341589998,24452.22861264,53321.70798120001 2025-09-05,16:52:08.000,248,11046581,4125,0,1757091127,13106.845386239998,30915.871973100002,53321.81977512 2025-09-05,16:52:09.000,248,11046594,4004,0,1757091128,13106.825177309998,24913.85498895,53321.77785240001 2025-09-05,16:52:10.000,248,11046608,3924,0,1757091129,13106.838649929989,30454.203302010006,53321.7429168 2025-09-05,16:52:11.000,248,11046504,3924,0,1757091130,13106.784759449998,29530.781370269993,53321.76387816 2025-09-05,16:52:12.000,248,11046607,4205,0,1757091131,13106.757814209988,27684.078489389998,53321.714968320004 2025-09-05,16:52:13.000,248,11046566,3804,0,1757091132,13106.555724910002,29530.908254609996,53321.74990392 2025-09-05,16:52:14.000,248,11046506,3765,0,1757091133,13106.434471330002,29992.689711779996,53321.70798120001 2025-09-05,16:52:15.000,248,11046639,4485,0,1757091134,13106.299745129996,31839.62521395,53321.680032719996 2025-09-05,16:52:16.000,248,11046531,4325,0,1757091135,13106.18522785999,32301.307983299994,53321.62413576 2025-09-05,16:52:17.000,248,11046553,4365,0,1757091136,13106.12460106999,23529.14503914,53321.63112288 2025-09-05,16:52:18.000,248,11046540,4045,0,1757091137,13106.057237969995,29992.844792639997,53321.6730456 2025-09-05,16:52:19.000,248,11046548,4085,0,1757091138,13106.037029039995,30454.527561990006,53321.56125168001 2025-09-05,16:52:20.000,248,11046583,4125,0,1757091139,13106.117864759995,32763.03304743,53321.63811000001 2025-09-05,16:52:21.000,248,11046571,4245,0,1757091140,13106.10439213999,29069.373516990003,53321.65208424 2025-09-05,16:52:22.000,248,11046532,3765,0,1757091141,13106.340162989996,28145.923388730007,53321.56125168001 2025-09-05,16:52:23.000,248,11046670,3845,0,1757091142,13106.394053470001,31839.4489857,53321.6031744 2025-09-05,16:52:24.000,248,11046506,3845,0,1757091143,13106.542252289997,29530.86595983,53321.6730456 2025-09-05,16:52:25.000,248,11046588,3965,0,1757091144,13106.690451109993,29992.5064344,53321.735929680006 2025-09-05,16:52:26.000,248,11046628,3725,0,1757091145,13106.737605279988,29992.49233614,53321.65208424 2025-09-05,16:52:27.000,248,11046550,3845,0,1757091146,13106.98011243999,29992.32315702,53321.64509712 2025-09-05,16:52:28.000,248,11046535,3965,0,1757091147,13107.02053029999,29069.035158750004,53321.666058480005 2025-09-05,16:52:29.000,248,11046573,4245,0,1757091148,13107.114838639995,23990.348467649994,53321.714968320004 2025-09-05,16:52:30.000,248,11046569,4165,0,1757091149,13107.175465429995,26760.564918959994,53321.82676224001 2025-09-05,16:52:31.000,248,11046603,4125,0,1757091150,13107.16872912,34147.7570955,53321.7429168 2025-09-05,16:52:32.000,248,11046614,3765,0,1757091151,13107.35060949,32762.807475270005,53321.87567208001 2025-09-05,16:52:33.000,248,11046544,3765,0,1757091152,13107.22261959999,29992.774301340003,53321.9175948 2025-09-05,16:52:34.000,248,11046554,3885,0,1757091153,13107.28324638999,26760.875080679994,53321.86868496 2025-09-05,16:52:35.000,248,11046562,3685,0,1757091154,13107.26977377,31377.956542860004,53321.903620560006 2025-09-05,16:52:36.000,248,11046496,4004,0,1757091155,13107.30345531999,26299.439030880007,53321.97349176001 2025-09-05,16:52:37.000,248,11046579,4205,0,1757091156,13107.2899827,26760.98081763,53321.93156904 2025-09-05,16:52:38.000,248,11046590,3685,0,1757091157,13107.31019163,29993.028070019995,53321.93156904 2025-09-05,16:52:39.000,248,11046539,4165,0,1757091158,13107.30345531999,30916.3654122,53321.987466 2025-09-05,16:52:40.000,248,11046527,4285,0,1757091159,13107.357345799996,29993.070364800005,53322.015414479996 2025-09-05,16:52:41.000,248,11046600,3845,0,1757091160,13107.36408210999,31378.062279809994,53322.03637584 2025-09-05,16:52:42.000,248,11046597,4365,0,1757091161,13107.397763659996,29992.97872611,53322.02938872 2025-09-05,16:52:43.000,248,11046606,3924,0,1757091162,13107.316927939995,29531.274809370007,53322.00842736 2025-09-05,16:52:44.000,248,11046652,3924,0,1757091163,13107.30345531999,29993.028070019995,53322.09925992 2025-09-05,16:52:45.000,248,11046590,3685,0,1757091164,13107.236092219995,28607.986811099996,53322.04336296001 2025-09-05,16:52:46.000,248,11046552,3765,0,1757091165,13107.26977377,25376.052344790005,53322.11323416001 2025-09-05,16:52:47.000,248,11046569,4125,0,1757091166,13107.20914698,29992.929382200004,53322.07829856 2025-09-05,16:52:48.000,248,11046577,4205,0,1757091167,13107.20914698,27684.423896759996,53322.14118264001 2025-09-05,16:52:49.000,248,11046557,4125,0,1757091168,13107.236092219995,28146.078469590007,53322.16214400001 2025-09-05,16:52:50.000,248,11046599,4245,0,1757091169,13107.296719009995,29069.380566120002,53322.17611824 2025-09-05,16:52:51.000,248,11046652,3924,0,1757091170,13107.397763659996,27684.184226340003,53322.25996368001 2025-09-05,16:52:52.000,248,11046528,3685,0,1757091171,13107.545962479991,32301.06831288,53322.31586064 2025-09-05,16:52:53.000,248,11046613,4165,0,1757091172,13107.593116650001,28607.46517548,53322.22502808 2025-09-05,16:52:54.000,248,11046528,3645,0,1757091173,13107.741315469997,28145.704865699998,53322.25297656 2025-09-05,16:52:55.000,248,11046580,3645,0,1757091174,13107.896250600003,31839.322101359998,53322.25996368001 2025-09-05,16:52:56.000,248,11046533,4205,0,1757091175,13108.004031559998,29069.126797439996,53322.350796239996 2025-09-05,16:52:57.000,248,11046554,3845,0,1757091176,13108.091603589994,26760.727048949993,53322.29489928 2025-09-05,16:52:58.000,248,11046598,3845,0,1757091177,13108.233066099994,31839.46308396,53322.37874472001 2025-09-05,16:52:59.000,248,11046592,3444,0,1757091178,13108.30716551,29992.732006560007,53322.44861592001 2025-09-05,16:53:00.000,248,11046512,3685,0,1757091179,13108.313901819994,30454.478218079996,53322.41368032 2025-09-05,16:53:01.000,248,11046546,3645,0,1757091180,13108.34758337,28607.64140373,53322.42066744 2025-09-05,16:53:02.000,248,11046606,4045,0,1757091181,13108.34084705999,27222.501456989994,53322.46957728 2025-09-05,16:53:03.000,248,11046595,4325,0,1757091182,13108.233066099994,28145.965683510003,53322.5115 2025-09-05,16:53:04.000,248,11046576,3685,0,1757091183,13108.185911929999,25837.40380503,53322.574384080006 2025-09-05,16:53:05.000,248,11046582,3965,0,1757091184,13108.044449419998,30454.294940699998,53322.56739696001 2025-09-05,16:53:06.000,248,11046507,4285,0,1757091185,13107.923195839998,29530.87300896,53322.6512424 2025-09-05,16:53:07.000,248,11046657,4405,0,1757091186,13107.849096429993,29069.063355270002,53322.63726816 2025-09-05,16:53:08.000,248,11046541,4285,0,1757091187,13107.788469639992,32300.821593329994,53322.686177999996 2025-09-05,16:53:09.000,248,11046560,3645,0,1757091188,13107.633534510001,27222.141951359998,53322.70015224 2025-09-05,16:53:10.000,248,11046528,4045,0,1757091189,13107.539226169996,31377.463103760005,53322.65822952 2025-09-05,16:53:11.000,248,11046552,3845,0,1757091190,13107.438181519996,31839.018988769996,53322.64425528001 2025-09-05,16:53:12.000,248,11046470,3845,0,1757091191,13107.316927939995,29068.978765709995,53322.71412648001 2025-09-05,16:53:13.000,248,11046643,4525,0,1757091192,13107.26977377,26760.586066350006,53322.64425528001 2025-09-05,16:53:14.000,248,11046490,3885,0,1757091193,13107.28324638999,35071.15083072,53322.60233256 2025-09-05,16:53:15.000,248,11046657,4125,0,1757091194,13107.22261959999,29530.908254609996,53322.59534544001 2025-09-05,16:53:16.000,248,11046593,4285,0,1757091195,13107.18893805,32762.962556130005,53322.56040984 2025-09-05,16:53:17.000,248,11046634,3804,0,1757091196,13107.236092219995,30916.37246133,53322.44861592001 2025-09-05,16:53:18.000,248,11046590,3845,0,1757091197,13107.28324638999,24914.355477179997,53322.47656440001 2025-09-05,16:53:19.000,248,11046610,3885,0,1757091198,13107.38429103999,25837.981833690006,53322.49053864 2025-09-05,16:53:20.000,248,11046582,3965,0,1757091199,13107.539226169996,29993.345280869995,53322.47656440001 2025-09-05,16:53:21.000,248,11046532,3885,0,1757091200,13107.626798199992,29531.8457889,53322.455603040005 2025-09-05,16:53:22.000,248,11046632,3804,0,1757091201,13107.727842849992,27685.093564110008,53322.504512880005 2025-09-05,16:53:23.000,248,11046587,4325,0,1757091202,13107.835623810002,32763.82959912,53322.49752576001 2025-09-05,16:53:24.000,248,11046588,4045,0,1757091203,13107.909723219993,30917.17606215,53322.504512880005 2025-09-05,16:53:25.000,248,11046575,4445,0,1757091204,13107.950141079993,29070.304002150006,53322.53246136 2025-09-05,16:53:26.000,248,11046552,3804,0,1757091205,13108.044449419998,22606.512609960002,53322.56739696001 2025-09-05,16:53:27.000,248,11046543,4245,0,1757091206,13107.997295249988,30455.40870324,53322.56040984 2025-09-05,16:53:28.000,248,11046524,3924,0,1757091207,13107.943404769998,27685.135858890004,53322.53246136 2025-09-05,16:53:29.000,248,11046587,4325,0,1757091208,13107.896250600003,29070.163019550004,53322.518487119996 2025-09-05,16:53:30.000,248,11046593,4125,0,1757091209,13107.835623810002,32301.977650650006,53322.56040984 2025-09-05,16:53:31.000,248,11046561,4485,0,1757091210,13107.741315469997,33225.32204196,53322.56040984 2025-09-05,16:53:32.000,248,11046537,4325,0,1757091211,13107.626798199992,32763.66746913,53322.53944848 2025-09-05,16:53:33.000,248,11046552,3845,0,1757091212,13107.519017239996,34148.77217022001,53322.56739696001 2025-09-05,16:53:34.000,248,11046562,3885,0,1757091213,13107.485335689991,30916.87294956,53322.52547424001 2025-09-05,16:53:35.000,248,11046514,3645,0,1757091214,13107.38429103999,28146.501417389998,53322.60931968 2025-09-05,16:53:36.000,248,11046596,3885,0,1757091215,13107.316927939995,30455.07739413,53322.60931968 2025-09-05,16:53:37.000,248,11046632,3725,0,1757091216,13107.18220173999,29531.620216740004,53322.49752576001 2025-09-05,16:53:38.000,248,11046588,3685,0,1757091217,13107.16199280999,29993.28888783,53322.47656440001 2025-09-05,16:53:39.000,248,11046515,4325,0,1757091218,13107.08115708999,31839.984719579996,53322.406693200006 2025-09-05,16:53:40.000,248,11046590,3725,0,1757091219,13107.02053029999,29531.50038153,53322.5115 2025-09-05,16:53:41.000,248,11046608,3885,0,1757091220,13106.939694579989,29531.429890230007,53322.385731840004 2025-09-05,16:53:42.000,248,11046563,4325,0,1757091221,13106.858858859989,28146.240599580007,53322.53944848 2025-09-05,16:53:43.000,248,11046609,4245,0,1757091222,13106.764550519998,31378.090476330006,53322.385731840004 2025-09-05,16:53:44.000,248,11046502,4004,0,1757091223,13106.670242179993,28607.909270670003,53322.35778336001 2025-09-05,16:53:45.000,248,11046544,3765,0,1757091224,13106.623088009997,30916.464100020006,53322.32284776 2025-09-05,16:53:46.000,248,11046577,4245,0,1757091225,13106.596142770002,25375.988902619996,53322.350796239996 2025-09-05,16:53:47.000,248,11046586,3845,0,1757091226,13106.562461219997,30454.654446329994,53322.3717576 2025-09-05,16:53:48.000,248,11046597,3965,0,1757091227,13106.650033249993,27222.804569579996,53322.3018864 2025-09-05,16:53:49.000,248,11046526,3725,0,1757091228,13106.636560630002,32301.54060459,53322.2669508 2025-09-05,16:53:50.000,248,11046528,3765,0,1757091229,13106.690451109993,32301.625194149994,53322.25297656 2025-09-05,16:53:51.000,248,11046523,4165,0,1757091230,13106.764550519998,27223.05833826,53322.22502808 2025-09-05,16:53:52.000,248,11046609,4125,0,1757091231,13106.798232069988,30916.781310870007,53322.25297656 2025-09-05,16:53:53.000,248,11046502,3645,0,1757091232,13106.831913619993,34148.786268480006,53322.218040960004 2025-09-05,16:53:54.000,248,11046624,3924,0,1757091233,13106.784759449998,29993.577902160003,53322.20406672 2025-09-05,16:53:55.000,248,11046570,3725,0,1757091234,13106.778023139988,25376.722012140002,53322.23201520001 2025-09-05,16:53:56.000,248,11046597,4045,0,1757091235,13106.717396349988,34149.13872498,53322.14118264001 2025-09-05,16:53:57.000,248,11046564,3924,0,1757091236,13106.663505869998,27223.615219529995,53322.17611824 2025-09-05,16:53:58.000,248,11046560,3605,0,1757091237,13106.663505869998,29993.93740779,53322.23201520001 2025-09-05,16:53:59.000,248,11046585,4325,0,1757091238,13106.616351700002,28608.7622154,53322.17611824 2025-09-05,16:54:00.000,248,11046552,3605,0,1757091239,13106.555724910002,27223.643416050007,53322.2669508 2025-09-05,16:54:01.000,248,11046598,3924,0,1757091240,13106.596142770002,25838.623304520006,53322.24598944 2025-09-05,16:54:02.000,248,11046543,4285,0,1757091241,13106.575933840002,29993.7752778,53322.19009248001 2025-09-05,16:54:03.000,248,11046591,4125,0,1757091242,13106.636560630002,32763.702714779996,53322.27393792 2025-09-05,16:54:04.000,248,11046541,4405,0,1757091243,13106.548988599992,32301.935355869995,53322.17611824 2025-09-05,16:54:05.000,248,11046576,3804,0,1757091244,13106.548988599992,23991.201412380004,53322.239002320006 2025-09-05,16:54:06.000,248,11046619,4485,0,1757091245,13106.508570739992,31378.182115019998,53322.27393792 2025-09-05,16:54:07.000,248,11046555,4165,0,1757091246,13106.501834429997,27684.402749369998,53322.2669508 2025-09-05,16:54:08.000,248,11046589,4485,0,1757091247,13106.434471330002,29531.140875900004,53322.27393792 2025-09-05,16:54:09.000,248,11046618,3565,0,1757091248,13106.420998709997,30454.28789157,53322.29489928 2025-09-05,16:54:10.000,248,11046562,3885,0,1757091249,13106.353635610001,24913.742202869995,53322.25297656 2025-09-05,16:54:11.000,248,11046581,4205,0,1757091250,13106.346899299991,27222.085558320003,53322.29489928 2025-09-05,16:54:12.000,248,11046509,4045,0,1757091251,13106.27279989,25375.31923527,53322.20406672 2025-09-05,16:54:13.000,248,11046575,4365,0,1757091252,13106.306481439991,30915.449025299997,53322.3018864 2025-09-05,16:54:15.000,248,11046570,3765,0,1757091254,13106.306481439991,31838.849809649997,53322.3018864 2025-09-05,16:54:16.000,248,11046587,4485,0,1757091255,13106.319954059996,27683.627345069995,53322.2669508 2025-09-05,16:54:17.000,248,11046495,4245,0,1757091256,13106.286272509991,30453.79445247,53322.20406672 2025-09-05,16:54:18.000,248,11046568,4004,0,1757091257,13106.319954059996,24451.770419189997,53322.2669508 2025-09-05,16:54:19.000,248,11046592,4165,0,1757091258,13106.387317159992,30915.625253549995,53322.22502808 2025-09-05,16:54:20.000,248,11046522,3685,0,1757091259,13106.387317159992,30915.71689224,53322.17611824 2025-09-05,16:54:21.000,248,11046525,4285,0,1757091260,13106.474889190002,28607.331242009997,53322.22502808 2025-09-05,16:54:22.000,248,11046653,4125,0,1757091261,13106.555724910002,30915.90016962,53322.21105384001 2025-09-05,16:54:23.000,248,11046533,4205,0,1757091262,13106.697187420003,34147.75004637,53322.16214400001 2025-09-05,16:54:24.000,248,11046565,4125,0,1757091263,13106.602879079997,29992.647417,53322.218040960004 2025-09-05,16:54:25.000,248,11046588,3804,0,1757091264,13106.623088009997,28146.029125679997,53322.16214400001 2025-09-05,16:54:26.000,248,11046611,4405,0,1757091265,13106.656769560002,24914.186298059998,53322.15515688 2025-09-05,16:54:27.000,248,11046590,3725,0,1757091266,13106.575933840002,26761.044259799994,53322.13419552 2025-09-05,16:54:28.000,248,11046511,4245,0,1757091267,13106.582670149997,30916.21738047,53322.16214400001 2025-09-05,16:54:29.000,248,11046551,4285,0,1757091268,13106.575933840002,28607.711895030006,53322.120221280005 2025-09-05,16:54:30.000,248,11046599,4245,0,1757091269,13106.562461219997,29530.971696780005,53322.07829856 2025-09-05,16:54:31.000,248,11046498,3845,0,1757091270,13106.495098120002,27684.022096350003,53322.13419552 2025-09-05,16:54:32.000,248,11046532,3804,0,1757091271,13106.387317159992,32762.588952239996,53322.14118264001 2025-09-05,16:54:33.000,248,11046591,4125,0,1757091272,13106.441207639997,26298.72706875,53322.1970796 2025-09-05,16:54:34.000,248,11046543,4565,0,1757091273,13106.353635610001,30453.879042030007,53322.10624704 2025-09-05,16:54:35.000,248,11046556,3765,0,1757091274,13106.299745129996,33685.55269053001,53322.15515688 2025-09-05,16:54:36.000,248,11046587,4085,0,1757091275,13106.266063579991,30453.512487269996,53322.22502808 2025-09-05,16:54:37.000,248,11046549,4085,0,1757091276,13106.27279989,29530.013015100005,53322.071311440006 2025-09-05,16:54:38.000,248,11046519,4165,0,1757091277,13106.259327269996,21681.257904419996,53322.183105359996 2025-09-05,16:54:39.000,248,11046569,4245,0,1757091278,13106.218909409996,27683.190299010006,53322.169131120005 2025-09-05,16:54:40.000,248,11046498,3765,0,1757091279,13106.239118339996,29529.935474669997,53322.120221280005 2025-09-05,16:54:41.000,248,11046552,3725,0,1757091280,13106.16501892999,28144.89421575,53322.13419552 2025-09-05,16:54:42.000,248,11046584,3605,0,1757091281,13106.14480999999,30915.131814449996,53322.14118264001 2025-09-05,16:54:43.000,248,11046548,3845,0,1757091282,13106.07071059,34608.763148369995,53322.13419552 2025-09-05,16:54:44.000,248,11046589,4245,0,1757091283,13105.996611179995,33223.80647901,53322.13419552 2025-09-05,16:54:45.000,248,11046576,4004,0,1757091284,13105.915775459995,28145.296016160006,53322.183105359996 2025-09-05,16:54:46.000,248,11046605,4245,0,1757091285,13105.78104925999,30915.505418340006,53322.23201520001 2025-09-05,16:54:47.000,248,11046607,4405,0,1757091286,13105.659795679989,27222.170147879995,53322.15515688 2025-09-05,16:54:48.000,248,11046571,4365,0,1757091287,13105.538542099988,27683.824720710007,53322.120221280005 2025-09-05,16:54:49.000,248,11046536,3765,0,1757091288,13105.464442689998,28607.197308539995,53322.08528568 2025-09-05,16:54:50.000,248,11046498,3924,0,1757091289,13105.363398039997,32300.91323202,53322.13419552 2025-09-05,16:54:51.000,248,11046563,4165,0,1757091290,13105.262353389997,31377.420808979994,53322.071311440006 2025-09-05,16:54:52.000,248,11046519,4165,0,1757091291,13105.174781360001,28607.14796463,53322.001440240005 2025-09-05,16:54:53.000,248,11046655,4085,0,1757091292,13105.127627189991,31377.251629859995,53322.001440240005 2025-09-05,16:54:54.000,248,11046581,3965,0,1757091293,13105.040055159996,28607.077473330006,53321.87567208001 2025-09-05,16:54:55.000,248,11046616,3725,0,1757091294,13105.026582539991,29068.633358339997,53321.81977512 2025-09-05,16:54:56.000,248,11046592,3845,0,1757091295,13104.97269206,28145.239623119996,53321.812788 2025-09-05,16:54:57.000,248,11046486,3885,0,1757091296,13104.918801579995,27683.57095203,53321.82676224001 2025-09-05,16:54:58.000,248,11046639,4205,0,1757091297,13104.88512002999,34147.193165100005,53321.812788 2025-09-05,16:54:59.000,248,11046582,3885,0,1757091298,13104.86491109999,28145.331261810003,53321.79182664 2025-09-05,16:55:00.000,248,11046421,4365,0,1757091299,13104.89185634,32762.243544869998,53321.77086528 2025-09-05,16:55:01.000,248,11046619,4285,0,1757091300,13104.81102062,29068.865979630005,53321.68701984001 2025-09-05,16:55:02.000,248,11046591,4125,0,1757091301,13104.80428430999,35532.699666600005,53321.70099408 2025-09-05,16:55:03.000,248,11046526,3885,0,1757091302,13104.7301849,30915.815580060007,53321.64509712 2025-09-05,16:55:04.000,248,11046565,4245,0,1757091303,13104.676294419995,28145.761258740007,53321.63811000001 2025-09-05,16:55:05.000,248,11046571,4205,0,1757091304,13104.60893132,33224.41270419001,53321.56125168001 2025-09-05,16:55:06.000,248,11046468,3845,0,1757091305,13104.56177714999,27684.1983246,53321.58221304 2025-09-05,16:55:07.000,248,11046597,4285,0,1757091306,13104.467468809999,32762.906163089996,53321.568238800006 2025-09-05,16:55:08.000,248,11046646,3565,0,1757091307,13104.440523569989,32763.01190004,53321.57522592 2025-09-05,16:55:09.000,248,11046589,4125,0,1757091308,13104.373160469993,32301.336179820006,53321.498367600005 2025-09-05,16:55:10.000,248,11046512,3725,0,1757091309,13104.366424159998,31377.99883764,53321.498367600005 2025-09-05,16:55:11.000,248,11046578,3965,0,1757091310,13104.352951539993,29069.458106549995,53321.463432 2025-09-05,16:55:12.000,248,11046600,3885,0,1757091311,13104.326006299998,33686.384487870004,53321.3586252 2025-09-05,16:55:13.000,248,11046444,3885,0,1757091312,13104.258643200003,28607.690747639994,53321.41452216 2025-09-05,16:55:14.000,248,11046560,4085,0,1757091313,13104.265379509998,34148.165945040004,53321.34465096001 2025-09-05,16:55:16.000,248,11046598,3765,0,1757091315,13104.184543789997,29069.317123949993,53321.330676720005 2025-09-05,16:55:17.000,248,11046585,4245,0,1757091316,13104.096971760002,31839.512427869995,53321.288754 2025-09-05,16:55:18.000,248,11046533,4365,0,1757091317,13103.995927110002,29069.4228609,53321.22586992001 2025-09-05,16:55:19.000,248,11046547,4245,0,1757091318,13103.928564009992,29992.81659612,53321.288754 2025-09-05,16:55:20.000,248,11046516,3804,0,1757091319,13103.83425567,24452.489430450005,53321.25381840001 2025-09-05,16:55:21.000,248,11046604,4004,0,1757091320,13103.70626577999,29992.97167698,53321.288754 2025-09-05,16:55:22.000,248,11046584,4045,0,1757091321,13103.578275889995,35533.47507090001,53321.12805024 2025-09-05,16:55:23.000,248,11046520,3645,0,1757091322,13103.46375861999,25376.179229129993,53321.14202448 2025-09-05,16:55:24.000,248,11046575,4365,0,1757091323,13103.34250503999,30916.654426530004,53321.05817904001 2025-09-05,16:55:25.000,248,11046533,4205,0,1757091324,13103.254933009994,29069.951545649994,53321.00228208 2025-09-05,16:55:26.000,248,11046558,3685,0,1757091325,13103.214515149994,27684.86799195,53320.98830784001 2025-09-05,16:55:27.000,248,11046372,3725,0,1757091326,13103.167360979998,30455.112639779996,53320.91843664001 2025-09-05,16:55:28.000,248,11046541,4045,0,1757091327,13103.153888359993,32301.900110219998,53320.9044624 2025-09-05,16:55:29.000,248,11046557,4045,0,1757091328,13103.167360979998,31840.224390000003,53320.81362984 2025-09-05,16:55:30.000,248,11046567,4325,0,1757091329,13103.207778839998,31378.442932830003,53320.84157832001 2025-09-05,16:55:31.000,248,11046588,3765,0,1757091330,13103.221251459989,28146.452073480003,53320.80664272 2025-09-05,16:55:32.000,248,11046547,4245,0,1757091331,13103.349241349999,28608.078449790002,53320.79266848 2025-09-05,16:55:33.000,248,11046512,3924,0,1757091332,13103.416604449994,30916.435903499994,53320.76472 2025-09-05,16:55:34.000,248,11046632,4004,0,1757091333,13103.517649099995,28607.838779369995,53320.73677152 2025-09-05,16:55:35.000,248,11046616,3845,0,1757091334,13103.54459433999,29531.19726894,53320.827604080005 2025-09-05,16:55:36.000,248,11046578,3885,0,1757091335,13103.61195744,29992.81659612,53320.80664272 2025-09-05,16:55:37.000,248,11046599,4405,0,1757091336,13103.56480326999,30916.139840040007,53320.79965560001 2025-09-05,16:55:38.000,248,11046566,3845,0,1757091337,13103.55133065,24914.038266329997,53320.72279728001 2025-09-05,16:55:39.000,248,11046600,3685,0,1757091338,13103.53112172,24452.355496980002,53320.78568136 2025-09-05,16:55:40.000,248,11046523,4325,0,1757091339,13103.48396754999,32301.24454113,53320.75074576001 2025-09-05,16:55:41.000,248,11046467,4165,0,1757091340,13103.34250503999,32762.892064829997,53320.68087456001 2025-09-05,16:55:42.000,248,11046523,4365,0,1757091341,13103.221251459989,33224.687620259996,53320.68786168 2025-09-05,16:55:43.000,248,11046535,4365,0,1757091342,13103.093261569993,23529.046351319994,53320.63196472001 2025-09-05,16:55:44.000,248,11046526,3845,0,1757091343,13102.972007989993,29069.41581177,53320.63196472001 2025-09-05,16:55:45.000,248,11046564,4045,0,1757091344,13102.776655000001,27684.36045459,53320.590042 2025-09-05,16:55:46.000,248,11046484,3845,0,1757091345,13102.736237140001,32301.329130690006,53320.541132160004 2025-09-05,16:55:47.000,248,11046505,4245,0,1757091346,13102.621719869996,28146.085518720007,53320.63895184 2025-09-05,16:55:48.000,248,11046588,3725,0,1757091347,13102.581302009996,30916.21738047,53320.541132160004 2025-09-05,16:55:49.000,248,11046463,4165,0,1757091348,13102.621719869996,38765.162817660006,53320.51318368001 2025-09-05,16:55:50.000,248,11046514,4004,0,1757091349,13102.608247249991,29531.218416329997,53320.492222320005 2025-09-05,16:55:51.000,248,11046554,3645,0,1757091350,13102.641928799996,25837.608229799996,53320.49920944 2025-09-05,16:55:52.000,248,11046591,4245,0,1757091351,13102.702555589996,29069.479253939993,53320.492222320005 2025-09-05,16:55:53.000,248,11046560,3845,0,1757091352,13102.736237140001,27222.74817654,53320.43632536001 2025-09-05,16:55:54.000,248,11046520,3765,0,1757091353,13102.823809169997,35071.60197504,53320.394402640006 2025-09-05,16:55:55.000,248,11046523,4485,0,1757091354,13102.796863930002,29069.57089263,53320.42933824 2025-09-05,16:55:56.000,248,11046529,4325,0,1757091355,13102.716028210001,29069.648433060007,53320.42933824 2025-09-05,16:55:57.000,248,11046562,3965,0,1757091356,13102.682346659996,26761.185242399995,53320.35247992 2025-09-05,16:55:58.000,248,11046537,4325,0,1757091357,13102.561093079996,29531.36644806,53320.41536400001 2025-09-05,16:55:59.000,248,11046491,4125,0,1757091358,13102.480257359995,27222.868011750004,53320.40837688 2025-09-05,16:56:00.000,248,11046536,3685,0,1757091359,13102.35226747,28608.036155010006,53320.40138976 2025-09-05,16:56:01.000,248,11046587,4405,0,1757091360,13102.257959129995,33224.88499590001,53320.40837688 2025-09-05,16:56:02.000,248,11046588,3845,0,1757091361,13102.18385971999,24914.256789360006,53320.324531440005 2025-09-05,16:56:03.000,248,11046462,4085,0,1757091362,13102.076078759994,32301.357327210004,53320.40138976 2025-09-05,16:56:04.000,248,11046501,3965,0,1757091363,13102.10302399999,26299.290999150006,53320.38741552001 2025-09-05,16:56:05.000,248,11046559,4085,0,1757091364,13101.968297799998,27222.656537849994,53320.31754432001 2025-09-05,16:56:06.000,248,11046489,4205,0,1757091365,13101.934616249993,28607.866975890007,53320.40138976 2025-09-05,16:56:07.000,248,11046587,3965,0,1757091366,13101.914407319993,29531.232514589996,53320.30357008 2025-09-05,16:56:08.000,248,11046579,4325,0,1757091367,13101.968297799998,29992.901185680006,53320.28260872 2025-09-05,16:56:09.000,248,11046583,4285,0,1757091368,13101.975034109993,26760.96671937,53320.3105572 2025-09-05,16:56:10.000,248,11046597,4085,0,1757091369,13101.968297799998,26299.488374790002,53320.28959584 2025-09-05,16:56:11.000,248,11046513,4285,0,1757091370,13101.914407319993,30454.654446329994,53320.324531440005 2025-09-05,16:56:12.000,248,11046452,3845,0,1757091371,13101.894198389993,31378.076378070007,53320.36645416001 2025-09-05,16:56:13.000,248,11046491,4205,0,1757091372,13101.826835289998,31378.13982024,53320.31754432001 2025-09-05,16:56:14.000,248,11046539,4045,0,1757091373,13101.820098980003,32763.068293079996,53320.33151856 2025-09-05,16:56:15.000,248,11046488,3725,0,1757091374,13101.732526949992,28607.845828499994,53320.275621600005 2025-09-05,16:56:16.000,248,11046629,4365,0,1757091375,13101.678636470002,32762.948457870007,53320.25466024 2025-09-05,16:56:17.000,248,11046493,4325,0,1757091376,13101.638218610002,30916.132790910007,53320.3105572 2025-09-05,16:56:18.000,248,11046539,3885,0,1757091377,13101.658427540002,28145.8458483,53320.30357008 2025-09-05,16:56:19.000,248,11046548,3804,0,1757091378,13101.618009680002,27684.163078950005,53320.30357008 2025-09-05,16:56:20.000,248,11046579,4645,0,1757091379,13101.584328129997,30454.309038959997,53320.30357008 2025-09-05,16:56:21.000,248,11046558,3565,0,1757091380,13101.597800750002,30454.309038959997,53320.23369888 2025-09-05,16:56:22.000,248,11046554,3725,0,1757091381,13101.638218610002,28145.810602650003,53320.18478904 2025-09-05,16:56:23.000,248,11046574,3924,0,1757091382,13101.624745989997,28145.937486990006,53320.14286632 2025-09-05,16:56:24.000,248,11046522,3845,0,1757091383,13101.725790639997,25375.847920019994,53320.18478904 2025-09-05,16:56:25.000,248,11046605,4325,0,1757091384,13101.644954919997,26299.34034306,53320.07998224001 2025-09-05,16:56:26.000,248,11046474,3725,0,1757091385,13101.631482299992,32763.230423069996,53320.1358792 2025-09-05,16:56:27.000,248,11046535,4285,0,1757091386,13101.665163849997,27223.023092610005,53320.17780192001 2025-09-05,16:56:28.000,248,11046507,4125,0,1757091387,13101.665163849997,27684.85389369,53320.14286632 2025-09-05,16:56:29.000,248,11046536,3645,0,1757091388,13101.692109089992,29070.113675639994,53320.12190496 2025-09-05,16:56:30.000,248,11046623,4325,0,1757091389,13101.752735879993,32763.83664825,53320.12190496 2025-09-05,16:56:31.000,248,11046494,3804,0,1757091390,13101.793153739993,28608.480250199995,53320.066008 2025-09-05,16:56:32.000,248,11046493,4245,0,1757091391,13101.853780529993,28608.614183669997,53320.1358792 2025-09-05,16:56:33.000,248,11046576,3725,0,1757091392,13101.853780529993,29993.62019694,53320.10094360001 2025-09-05,16:56:34.000,248,11046592,3765,0,1757091393,13101.975034109993,26761.706878020006,53320.156840560005 2025-09-05,16:56:35.000,248,11046611,4165,0,1757091394,13102.062606139989,28608.466151939996,53320.156840560005 2025-09-05,16:56:36.000,248,11046633,4045,0,1757091395,13102.089551379999,28146.691743899995,53320.16382768 2025-09-05,16:56:37.000,248,11046578,3804,0,1757091396,13102.136705549994,29993.387575650006,53320.156840560005 2025-09-05,16:56:38.000,248,11046499,4405,0,1757091397,13102.136705549994,25376.369555640005,53320.1358792 2025-09-05,16:56:39.000,248,11046475,4045,0,1757091398,13102.150178169999,30454.91526414,53320.226711760006 2025-09-05,16:56:40.000,248,11046603,4045,0,1757091399,13102.12323292999,28146.32518914,53320.23369888 2025-09-05,16:56:41.000,248,11046621,4205,0,1757091400,13102.12323292999,29993.105610450002,53320.25466024 2025-09-05,16:56:42.000,248,11046489,4245,0,1757091401,13102.069342449999,29993.098561320003,53320.24767312001 2025-09-05,16:56:43.000,248,11046561,4205,0,1757091402,13101.995243039994,31839.857835240007,53320.23369888 2025-09-05,16:56:44.000,248,11046626,3804,0,1757091403,13101.921143629988,29069.648433060007,53320.275621600005 2025-09-05,16:56:45.000,248,11046499,3885,0,1757091404,13101.793153739993,30916.562787839997,53320.21972464001 2025-09-05,16:56:46.000,248,11046455,4325,0,1757091405,13101.779681120002,25837.953637169994,53320.275621600005 2025-09-05,16:56:47.000,248,11046568,3645,0,1757091406,13101.678636470002,36918.75600024,53320.21273752 2025-09-05,16:56:48.000,248,11046492,3605,0,1757091407,13101.577591820002,28608.141891959996,53320.19876328001 2025-09-05,16:56:49.000,248,11046624,3804,0,1757091408,13101.591064439992,24914.609245860003,53320.19177616 2025-09-05,16:56:50.000,248,11046525,4285,0,1757091409,13101.577591820002,30916.760163479994,53320.23369888 2025-09-05,16:56:51.000,248,11046580,3645,0,1757091410,13101.591064439992,28146.719940420007,53320.1358792 2025-09-05,16:56:52.000,248,11046537,4205,0,1757091411,13101.604537059997,30455.295917159994,53320.19876328001 2025-09-05,16:56:53.000,248,11046441,4205,0,1757091412,13101.665163849997,31840.499306070007,53320.107930720005 2025-09-05,16:56:54.000,248,11046438,3725,0,1757091413,13101.752735879993,26300.15804214,53320.1358792 2025-09-05,16:56:55.000,248,11046539,4205,0,1757091414,13101.759472190002,26761.854909750007,53320.11491784 2025-09-05,16:56:56.000,248,11046519,4325,0,1757091415,13101.847044219998,29070.466132140005,53320.07998224001 2025-09-05,16:56:57.000,248,11046544,3565,0,1757091416,13101.941352559988,31379.056207140005,53320.11491784 2025-09-05,16:56:58.000,248,11046480,3565,0,1757091417,13102.035660899994,29532.32512974,53320.12889208001 2025-09-05,16:56:59.000,248,11046552,3804,0,1757091418,13102.082815069989,33225.984660179995,53320.107930720005 2025-09-05,16:57:00.000,248,11046510,3845,0,1757091419,13102.23101389,30917.584911690006,53320.10094360001 2025-09-05,16:57:01.000,248,11046507,4325,0,1757091420,13102.32532222999,28609.114671899995,53320.17780192001 2025-09-05,16:57:02.000,248,11046526,3645,0,1757091421,13102.45331212,30917.711796029995,53320.1358792 2025-09-05,16:57:03.000,248,11046536,3845,0,1757091422,13102.520675219996,29994.26166777,53320.21273752 2025-09-05,16:57:04.000,248,11046530,4045,0,1757091423,13102.59477463,28609.24155624,53320.12889208001 2025-09-05,16:57:05.000,248,11046511,4325,0,1757091424,13102.682346659996,32302.879939289996,53320.17081480001 2025-09-05,16:57:06.000,248,11046589,4165,0,1757091425,13102.769918689992,28609.128770159994,53320.16382768 2025-09-05,16:57:07.000,248,11046579,4125,0,1757091426,13102.837281790002,26300.447056470002,53320.33151856 2025-09-05,16:57:08.000,248,11046525,4205,0,1757091427,13102.830545479992,27685.551757559995,53320.25466024 2025-09-05,16:57:09.000,248,11046556,3645,0,1757091428,13102.857490720002,29070.642360390004,53320.28959584 2025-09-05,16:57:10.000,248,11046493,4485,0,1757091429,13102.857490720002,33225.76613715,53320.373441280004 2025-09-05,16:57:11.000,248,11046538,3804,0,1757091430,13102.823809169997,30917.204258669997,53320.33151856 2025-09-05,16:57:12.000,248,11046517,4245,0,1757091431,13102.837281790002,34148.962496730004,53320.38741552001 2025-09-05,16:57:13.000,248,11046636,3924,0,1757091432,13102.790127619992,27223.375549110002,53320.40837688 2025-09-05,16:57:14.000,248,11046563,4085,0,1757091433,13102.769918689992,28608.466151939996,53320.47126096 2025-09-05,16:57:15.000,248,11046551,4325,0,1757091434,13102.729500829992,26299.713946949996,53320.45728672 2025-09-05,16:57:16.000,248,11046461,4125,0,1757091435,13102.655401420001,31378.358343269996,53320.47126096 2025-09-05,16:57:17.000,248,11046476,3765,0,1757091436,13102.675610350001,26299.6787013,53320.45728672 2025-09-05,16:57:18.000,248,11046502,3845,0,1757091437,13102.702555589996,33686.82858306001,53320.43632536001 2025-09-05,16:57:19.000,248,11046519,4245,0,1757091438,13102.716028210001,27223.016043480005,53320.54811928 2025-09-05,16:57:20.000,248,11046470,3725,0,1757091439,13102.689082969991,25376.24972043,53320.4502996 2025-09-05,16:57:21.000,248,11046444,3765,0,1757091440,13102.749709759992,29531.556774569995,53320.48523520001 2025-09-05,16:57:22.000,248,11046529,4525,0,1757091441,13102.763182379997,33225.216305010006,53320.541132160004 2025-09-05,16:57:23.000,248,11046460,3725,0,1757091442,13102.790127619992,26299.735094339994,53320.50619656001 2025-09-05,16:57:24.000,248,11046491,4405,0,1757091443,13102.844018099997,21221.006108460002,53320.59702912 2025-09-05,16:57:25.000,248,11046408,4004,0,1757091444,13102.985480609997,27223.100633039998,53320.50619656001 2025-09-05,16:57:26.000,248,11046245,4365,0,1757091445,13102.918117510002,28608.26172717,53320.56908064 2025-09-05,16:57:27.000,248,11046508,3845,0,1757091446,13102.978744300002,29531.66251152,53320.49920944 2025-09-05,16:57:28.000,248,11046496,3765,0,1757091447,13103.039371090003,30455.204278470002,53320.590042 2025-09-05,16:57:29.000,248,11046539,4125,0,1757091448,13103.106734189998,30455.22542586,53320.562093520006 2025-09-05,16:57:30.000,248,11046550,3725,0,1757091449,13103.052843709993,25376.475292589996,53320.611003360005 2025-09-05,16:57:31.000,248,11046515,4365,0,1757091450,13103.113470499993,24914.79252324,53320.68786168 2025-09-05,16:57:32.000,248,11046475,4245,0,1757091451,13103.079788949988,28146.684694769996,53320.58305488001 2025-09-05,16:57:33.000,248,11046449,4485,0,1757091452,13103.093261569993,29070.21236346,53320.59702912 2025-09-05,16:57:34.000,248,11046462,3525,0,1757091453,13103.079788949988,31840.42176564,53320.68786168 2025-09-05,16:57:35.000,248,11046516,3804,0,1757091454,13103.160624669988,27685.149957150003,53320.63196472001 2025-09-05,16:57:36.000,248,11046319,4205,0,1757091455,13103.025898469998,31378.79538933,53320.74375864 2025-09-05,16:57:37.000,248,11046481,4245,0,1757091456,13103.052843709993,26300.122796490003,53320.6948488 2025-09-05,16:57:38.000,248,11046535,4004,0,1757091457,13103.032634779993,30455.528538450002,53320.75773288 2025-09-05,16:57:39.000,248,11046558,3645,0,1757091458,13103.052843709993,27685.368480179997,53320.590042 2025-09-05,16:57:40.000,248,11046513,4365,0,1757091459,13103.059580020003,23991.70894974,53320.63895184 2025-09-05,16:57:41.000,248,11046476,3924,0,1757091460,13102.998953230002,30455.55673497,53320.729784400006 2025-09-05,16:57:42.000,248,11046489,4245,0,1757091461,13102.931590129992,29993.852818230007,53320.659913200005 2025-09-05,16:57:43.000,248,11046529,4485,0,1757091462,13102.978744300002,26761.819664099996,53320.70183592001 2025-09-05,16:57:44.000,248,11046385,3965,0,1757091463,13102.931590129992,27685.17110454,53320.73677152 2025-09-05,16:57:45.000,248,11046538,3725,0,1757091464,13102.958535370002,28608.402709770002,53320.659913200005 2025-09-05,16:57:46.000,248,11046396,3804,0,1757091465,13102.931590129992,28608.282874559998,53320.67388744001 2025-09-05,16:57:47.000,248,11046474,4365,0,1757091466,13102.911381199992,27684.889139339997,53320.6249776 2025-09-05,16:57:48.000,248,11046442,3685,0,1757091467,13102.972007989993,29069.859906960002,53320.70183592001 2025-09-05,16:57:49.000,248,11046497,4125,0,1757091468,13102.938326440002,30916.54868958,53320.729784400006 2025-09-05,16:57:50.000,248,11046492,3725,0,1757091469,13102.897908580002,29992.929382200004,53320.59702912 2025-09-05,16:57:51.000,248,11046567,4245,0,1757091470,13102.911381199992,34609.86986178,53320.6948488 2025-09-05,16:57:52.000,248,11046515,4325,0,1757091471,13102.951799059992,29531.19021981,53320.6948488 2025-09-05,16:57:53.000,248,11046497,4165,0,1757091472,13102.891172269992,28146.057322199995,53320.75074576001 2025-09-05,16:57:54.000,248,11046429,4485,0,1757091473,13102.870963339992,30916.266724379995,53320.729784400006 2025-09-05,16:57:55.000,248,11046480,3765,0,1757091474,13102.972007989993,32763.0259983,53320.80664272 2025-09-05,16:57:56.000,248,11046484,3924,0,1757091475,13102.823809169997,29069.458106549995,53320.75773288 2025-09-05,16:57:57.000,248,11046583,4365,0,1757091476,13102.716028210001,28146.071420459994,53320.71581016 2025-09-05,16:57:58.000,248,11046488,3685,0,1757091477,13102.729500829992,24452.566970879998,53320.68786168 2025-09-05,16:57:59.000,248,11046447,4165,0,1757091478,13102.59477463,31378.16801676,53320.68087456001 2025-09-05,16:58:00.000,248,11046593,4565,0,1757091479,13102.588038319991,29531.274809370007,53320.6948488 2025-09-05,16:58:01.000,248,11046515,4205,0,1757091480,13102.567829389991,29069.683678710004,53320.6948488 2025-09-05,16:58:02.000,248,11046562,3885,0,1757091481,13102.54762045999,24914.383673699995,53320.75773288 2025-09-05,16:58:03.000,248,11046574,3765,0,1757091482,13102.561093079996,30454.795428929996,53320.75074576001 2025-09-05,16:58:04.000,248,11046479,4245,0,1757091483,13102.608247249991,28608.022056750007,53320.70183592001 2025-09-05,16:58:05.000,248,11046594,3725,0,1757091484,13102.823809169997,29069.627285669994,53320.78568136 2025-09-05,16:58:06.000,248,11046509,4125,0,1757091485,13102.763182379997,29069.662531320006,53320.65292608001 2025-09-05,16:58:07.000,248,11046560,3765,0,1757091486,13102.877699650002,27684.5507811,53320.67388744001 2025-09-05,16:58:08.000,248,11046508,3804,0,1757091487,13102.992216919993,29993.028070019995,53320.68786168 2025-09-05,16:58:09.000,248,11046540,3685,0,1757091488,13103.052843709993,26761.171144139997,53320.6948488 2025-09-05,16:58:10.000,248,11046548,3885,0,1757091489,13103.126943119998,32763.237472199995,53320.6249776 2025-09-05,16:58:11.000,248,11046564,3765,0,1757091490,13103.167360979998,29069.71187523,53320.75074576001 2025-09-05,16:58:12.000,248,11046457,4205,0,1757091491,13103.234724079994,31378.287851970003,53320.75773288 2025-09-05,16:58:13.000,248,11046553,4125,0,1757091492,13103.227987769998,25837.981833690006,53320.71581016 2025-09-05,16:58:14.000,248,11046490,3605,0,1757091493,13103.308823489999,31840.146849569996,53320.79266848 2025-09-05,16:58:15.000,248,11046458,4125,0,1757091494,13103.32229610999,28146.748136940005,53320.77170712001 2025-09-05,16:58:16.000,248,11046554,3924,0,1757091495,13103.308823489999,30917.091472590007,53320.81362984 2025-09-05,16:58:17.000,248,11046560,3525,0,1757091496,13103.302087179989,29532.022017149997,53320.75773288 2025-09-05,16:58:18.000,248,11046565,4405,0,1757091497,13103.281878249989,31840.73192736,53320.76472 2025-09-05,16:58:19.000,248,11046473,4165,0,1757091498,13103.302087179989,32764.069269540007,53320.84856544001 2025-09-05,16:58:20.000,248,11046543,4125,0,1757091499,13103.308823489999,31840.943401259996,53320.79965560001 2025-09-05,16:58:21.000,248,11046554,3885,0,1757091500,13103.315559799994,26762.172120600007,53320.79266848 2025-09-05,16:58:22.000,248,11046561,4325,0,1757091501,13103.329032419999,27223.939479509994,53320.9044624 2025-09-05,16:58:23.000,248,11046510,3645,0,1757091502,13103.416604449994,31379.232435390004,53320.946385120005 2025-09-05,16:58:24.000,248,11046497,4325,0,1757091503,13103.40313182999,30917.606059080004,53320.89048816001 2025-09-05,16:58:25.000,248,11046541,4485,0,1757091504,13103.38292289999,28147.255674300002,53320.86253968 2025-09-05,16:58:26.000,248,11046589,4205,0,1757091505,13103.46375861999,30455.761159739995,53320.86952680001 2025-09-05,16:58:27.000,248,11046548,3485,0,1757091506,13103.477231239995,29993.951506049998,53320.93939800001 2025-09-05,16:58:28.000,248,11046499,4245,0,1757091507,13103.38292289999,27223.749152999997,53320.89048816001 2025-09-05,16:58:29.000,248,11046552,3885,0,1757091508,13103.38292289999,31379.049158010006,53320.96734648001 2025-09-05,16:58:30.000,248,11046449,4325,0,1757091509,13103.369450279999,24453.462210390004,53320.91144952 2025-09-05,16:58:31.000,248,11046482,3885,0,1757091510,13103.281878249989,34149.15987237,53320.876513920004 2025-09-05,16:58:32.000,248,11046500,3845,0,1757091511,13103.194306219993,31840.478158679995,53320.9044624 2025-09-05,16:58:33.000,248,11046512,3845,0,1757091512,13103.126943119998,33687.39956259,53320.9044624 2025-09-05,16:58:34.000,248,11046646,3725,0,1757091513,13103.073052639993,29993.817572579996,53320.876513920004 2025-09-05,16:58:35.000,248,11046498,3924,0,1757091514,13102.992216919993,30455.662471920004,53320.897475280006 2025-09-05,16:58:36.000,248,11046475,4085,0,1757091515,13102.985480609997,25377.06037038,53320.88350104 2025-09-05,16:58:37.000,248,11046544,3725,0,1757091516,13102.998953230002,29532.4802106,53320.8345912 2025-09-05,16:58:38.000,248,11046504,3804,0,1757091517,13102.998953230002,29070.903178199995,53320.95337224 2025-09-05,16:58:39.000,248,11046408,3765,0,1757091518,13103.059580020003,29994.353306460005,53320.84157832001 2025-09-05,16:58:40.000,248,11046386,3645,0,1757091519,13103.073052639993,29071.037111669997,53320.897475280006 2025-09-05,16:58:41.000,248,11046459,4405,0,1757091520,13103.234724079994,25839.201333179997,53320.85555256 2025-09-05,16:58:42.000,248,11046516,3765,0,1757091521,13103.268405629999,24915.75120492,53320.9044624 2025-09-05,16:58:43.000,248,11046489,4325,0,1757091522,13103.335768729994,29994.501338190006,53320.85555256 2025-09-05,16:58:44.000,248,11046513,4365,0,1757091523,13103.416604449994,30917.95851558,53320.8345912 2025-09-05,16:58:45.000,248,11046505,4205,0,1757091524,13103.53112172,31379.61308841,53320.93939800001 2025-09-05,16:58:46.000,248,11046466,4004,0,1757091525,13103.56480326999,31379.57784276,53320.91144952 2025-09-05,16:58:47.000,248,11046382,3645,0,1757091526,13103.66584791999,30917.81048385,53321.00926920001 2025-09-05,16:58:48.000,248,11046519,4325,0,1757091527,13103.71300209,31841.119629509994,53320.946385120005 2025-09-05,16:58:49.000,248,11046559,4165,0,1757091528,13103.74668363999,27223.918332119996,53321.03721768001 2025-09-05,16:58:50.000,248,11046490,3885,0,1757091529,13103.780365189996,23068.561934070007,53321.065166160006 2025-09-05,16:58:51.000,248,11046506,3685,0,1757091530,13103.840991979996,29993.958555179997,53321.12805024 2025-09-05,16:58:52.000,248,11046536,3804,0,1757091531,13103.894882460001,31840.696681710004,53321.07215328 2025-09-05,16:58:53.000,248,11046526,3804,0,1757091532,13103.948772939992,22144.815742349994,53321.0791404 2025-09-05,16:58:54.000,248,11046475,4245,0,1757091533,13104.049817589992,28608.529594110005,53321.12805024 2025-09-05,16:58:55.000,248,11046467,4405,0,1757091534,13104.123916999997,27685.03012194,53321.14202448 2025-09-05,16:58:56.000,248,11046494,3765,0,1757091535,13104.292324749993,27684.994876290002,53321.19792144 2025-09-05,16:58:57.000,248,11046426,3924,0,1757091536,13104.359687849988,28608.325169339994,53321.23984416 2025-09-05,16:58:58.000,248,11046558,3645,0,1757091537,13104.568513459999,27684.896188469997,53321.22586992001 2025-09-05,16:58:59.000,248,11046493,4365,0,1757091538,13104.68303072999,36918.82649154001,53321.2188828 2025-09-05,16:59:00.000,248,11046556,3685,0,1757091539,13104.72344858999,29069.958594779993,53321.36561232 2025-09-05,16:59:01.000,248,11046534,3845,0,1757091540,13104.79081169,26761.488354989997,53321.281766880005 2025-09-05,16:59:02.000,248,11046410,4004,0,1757091541,13104.84470216999,33687.124646519995,53321.44247064001 2025-09-05,16:59:03.000,248,11046540,3685,0,1757091542,13104.817756929995,29070.0572826,53321.42150928001 2025-09-05,16:59:04.000,248,11046596,3845,0,1757091543,13104.736921209995,33225.46302456,53321.33766384 2025-09-05,16:59:05.000,248,11046398,3645,0,1757091544,13104.68976704,24453.123852150005,53321.47041912001 2025-09-05,16:59:06.000,248,11046519,4205,0,1757091545,13104.595458699994,29993.711835630005,53321.463432 2025-09-05,16:59:07.000,248,11046586,3885,0,1757091546,13104.501150359989,29532.1277541,53321.38657368 2025-09-05,16:59:08.000,248,11046546,3885,0,1757091547,13104.420314639989,27223.523580840003,53321.449457760005 2025-09-05,16:59:09.000,248,11046525,4285,0,1757091548,13104.346215229998,29070.557770829997,53321.3586252 2025-09-05,16:59:10.000,248,11046584,3725,0,1757091549,13104.285588439998,29532.31808061,53321.379586560004 2025-09-05,16:59:11.000,248,11046496,3605,0,1757091550,13104.184543789997,30455.71181583,53321.43548352 2025-09-05,16:59:12.000,248,11046525,4285,0,1757091551,13104.211489029993,27223.925381249996,53321.4284964 2025-09-05,16:59:13.000,248,11046411,4125,0,1757091552,13104.218225340002,29070.811539510003,53321.40753504 2025-09-05,16:59:14.000,248,11046500,3444,0,1757091553,13104.339478919988,26762.369496240004,53321.35163808001 2025-09-05,16:59:15.000,248,11046545,4205,0,1757091554,13104.332742609993,29532.600045810002,53321.4284964 2025-09-05,16:59:16.000,248,11046414,3645,0,1757091555,13104.420314639989,28147.629278189997,53321.30971536 2025-09-05,16:59:17.000,248,11046549,4085,0,1757091556,13104.548304529999,29070.85383429,53321.34465096001 2025-09-05,16:59:18.000,248,11046437,4325,0,1757091557,13104.656085489994,28609.22745798,53321.330676720005 2025-09-05,16:59:19.000,248,11046445,4205,0,1757091558,13104.777339069995,24915.645467969996,53321.37259944001 2025-09-05,16:59:20.000,248,11046504,3645,0,1757091559,13104.83122955,29532.592996680003,53321.37259944001 2025-09-05,16:59:21.000,248,11046571,4125,0,1757091560,13104.89185634,28609.114671899995,53321.52631608 2025-09-05,16:59:22.000,248,11046501,4285,0,1757091561,13104.898592649995,27685.713887549995,53321.45644488 2025-09-05,16:59:23.000,248,11046576,3804,0,1757091562,13104.89185634,29532.45906321,53321.45644488 2025-09-05,16:59:24.000,248,11046533,4325,0,1757091563,13104.898592649995,28609.07237712,53321.49138048001 2025-09-05,16:59:25.000,248,11046547,4245,0,1757091564,13104.82449323999,28147.375509510006,53321.58920016001 2025-09-05,16:59:26.000,248,11046341,4045,0,1757091565,13104.94574681999,28608.973689299994,53321.54029032001 2025-09-05,16:59:27.000,248,11046534,3605,0,1757091566,13104.797547999995,27223.8901356,53321.55426456 2025-09-05,16:59:28.000,248,11046435,4325,0,1757091567,13104.78407537999,31379.26063191,53321.54029032001 2025-09-05,16:59:29.000,248,11046430,3685,0,1757091568,13104.88512002999,34149.32905149,53321.59618728 2025-09-05,16:59:30.000,248,11046507,4325,0,1757091569,13104.83122955,28147.192232129993,53321.64509712 2025-09-05,16:59:31.000,248,11046427,4045,0,1757091570,13104.89185634,28147.28387082,53321.61016152001 2025-09-05,16:59:32.000,248,11046524,3845,0,1757091571,13104.96595574999,35534.37735954,53321.58920016001 2025-09-05,16:59:33.000,248,11046414,4004,0,1757091572,13104.97269206,30917.281799100005,53321.65907136001 2025-09-05,16:59:34.000,248,11046509,4285,0,1757091573,13105.019846229996,25838.53871496,53321.666058480005 2025-09-05,16:59:35.000,248,11046466,3924,0,1757091574,13105.080473019996,29993.888063880004,53321.70099408 2025-09-05,16:59:36.000,248,11046497,4205,0,1757091575,13105.208462909992,29993.76117954,53321.7429168 2025-09-05,16:59:37.000,248,11046359,4125,0,1757091576,13105.215199220002,26761.854909750007,53321.714968320004 2025-09-05,16:59:38.000,248,11046526,4004,0,1757091577,13105.316243870002,32302.18912455,53321.666058480005 2025-09-05,16:59:39.000,248,11046503,4165,0,1757091578,13105.336452800002,29070.34629693,53321.7429168 2025-09-05,16:59:40.000,248,11046505,4085,0,1757091579,13105.410552209993,30917.17606215,53321.79182664 2025-09-05,16:59:41.000,248,11046489,4205,0,1757091580,13105.491387929993,28146.95961084,53321.77086528 2025-09-05,16:59:42.000,248,11046448,3845,0,1757091581,13105.477915310003,29993.76822867,53321.70798120001 2025-09-05,16:59:43.000,248,11046531,4405,0,1757091582,13105.545278409998,30455.5637841,53321.72195544 2025-09-05,16:59:44.000,248,11046458,3845,0,1757091583,13105.619377819989,29993.838719969994,53321.7429168 2025-09-05,16:59:45.000,248,11046557,4285,0,1757091584,13105.619377819989,35995.926195420005,53321.69400696 2025-09-05,16:59:46.000,248,11046421,4045,0,1757091585,13105.727158779999,31840.72487823,53321.77785240001 2025-09-05,16:59:47.000,248,11046438,3685,0,1757091586,13105.693477229994,28147.12174083,53321.70798120001 2025-09-05,16:59:48.000,248,11046537,4205,0,1757091587,13105.774312949994,32764.259596050004,53321.72894256001 2025-09-05,16:59:49.000,248,11046441,4085,0,1757091588,13105.82146711999,30917.528518649997,53321.80580088001 2025-09-05,16:59:50.000,248,11046440,3645,0,1757091589,13105.96292962999,30455.796405390007,53321.81977512 2025-09-05,16:59:51.000,248,11046497,4325,0,1757091590,13106.02355641999,30917.429830830006,53321.84073648 2025-09-05,16:59:52.000,248,11046411,4205,0,1757091591,13106.117864759995,29994.043144740004,53321.85471072001 2025-09-05,16:59:53.000,248,11046517,4085,0,1757091592,13106.23238203,30455.669521050004,53321.88964632 2025-09-05,16:59:54.000,248,11046490,3804,0,1757091593,13106.299745129996,26300.228533440008,53321.86169784 2025-09-05,16:59:55.000,248,11046474,3924,0,1757091594,13106.400789779997,30917.16901302,53321.93156904 2025-09-05,16:59:56.000,248,11046512,3605,0,1757091595,13106.602879079997,32763.66042,53322.07829856 2025-09-05,16:59:57.000,248,11046464,3485,0,1757091596,13106.690451109993,28608.282874559998,53321.987466 2025-09-05,16:59:58.000,248,11046563,4125,0,1757091597,13106.764550519998,28608.12074457,53322.06432432001 2025-09-05,16:59:59.000,248,11046478,3924,0,1757091598,13106.791495759993,28146.17715741,53322.14118264001 2025-09-05,17:00:00.000,248,11046494,3765,0,1757091599,13106.798232069988,30916.238527859998,53322.27393792 2025-09-05,17:00:01.000,248,11046458,3924,0,1757091600,13106.858858859989,31377.702774179998,53322.3018864 2025-09-05,17:00:02.000,248,11046585,4405,0,1757091601,13106.879067789989,31377.491300280002,53322.39970608001 2025-09-05,17:00:03.000,248,11046534,3485,0,1757091602,13106.892540409994,25375.269891360003,53322.41368032 2025-09-05,17:00:04.000,248,11046473,4245,0,1757091603,13106.865595169998,27221.80359312,53322.42066744 2025-09-05,17:00:05.000,248,11046531,4325,0,1757091604,13106.804968379998,30915.068372280002,53322.52547424001 2025-09-05,17:00:06.000,248,11046482,3725,0,1757091605,13106.798232069988,24912.966798570007,53322.518487119996 2025-09-05,17:00:07.000,248,11046447,4285,0,1757091606,13106.757814209988,31376.490323820006,53322.52547424001 2025-09-05,17:00:08.000,248,11046441,4205,0,1757091607,13106.717396349988,31838.081454479994,53322.52547424001 2025-09-05,17:00:09.000,248,11046584,3725,0,1757091608,13106.697187420003,32299.63733949,53322.54643560001 2025-09-05,17:00:10.000,248,11046456,3645,0,1757091609,13106.683714799998,31837.989815790002,53322.48355152 2025-09-05,17:00:11.000,248,11046557,4325,0,1757091610,13106.650033249993,27221.028188819997,53322.574384080006 2025-09-05,17:00:12.000,248,11046471,4205,0,1757091611,13106.710660039993,34146.354318629994,53322.58835832 2025-09-05,17:00:13.000,248,11046488,3845,0,1757091612,13106.676978490003,27682.816695119996,53322.553422720004 2025-09-05,17:00:14.000,248,11046552,3765,0,1757091613,13106.636560630002,26759.465254680006,53322.64425528001 2025-09-05,17:00:15.000,248,11046564,3645,0,1757091614,13106.650033249993,30453.202325549995,53322.54643560001 2025-09-05,17:00:16.000,248,11046534,3725,0,1757091615,13106.730868969993,24913.065486389998,53322.53246136 2025-09-05,17:00:17.000,248,11046465,4365,0,1757091616,13106.683714799998,29530.182194220004,53322.46259016 2025-09-05,17:00:18.000,248,11046594,3685,0,1757091617,13106.656769560002,29068.499424869995,53322.49752576001 2025-09-05,17:00:19.000,248,11046455,4365,0,1757091618,13106.676978490003,29992.245616590008,53322.53246136 2025-09-05,17:00:20.000,248,11046471,4645,0,1757091619,13106.629824319993,27222.233590050004,53322.43464168 2025-09-05,17:00:21.000,248,11046350,3804,0,1757091620,13106.676978490003,27684.057342,53322.44861592001 2025-09-05,17:00:22.000,248,11046428,3845,0,1757091621,13106.629824319993,28145.85994656,53322.46957728 2025-09-05,17:00:23.000,248,11046434,3725,0,1757091622,13106.623088009997,27222.536702640005,53322.46259016 2025-09-05,17:00:24.000,248,11046521,4125,0,1757091623,13106.575933840002,31377.907198949993,53322.42765456001 2025-09-05,17:00:25.000,248,11046438,3804,0,1757091624,13106.582670149997,30916.301970030006,53322.385731840004 2025-09-05,17:00:26.000,248,11046537,3885,0,1757091625,13106.643296939998,28607.92336893,53322.4416288 2025-09-05,17:00:27.000,248,11046464,3845,0,1757091626,13106.575933840002,30454.689691980006,53322.39970608001 2025-09-05,17:00:28.000,248,11046614,3645,0,1757091627,13106.636560630002,33224.856799379995,53322.4416288 2025-09-05,17:00:29.000,248,11046508,3605,0,1757091628,13106.623088009997,31839.547673520006,53322.53246136 2025-09-05,17:00:30.000,248,11046558,3685,0,1757091629,13106.690451109993,28607.549765040007,53322.553422720004 2025-09-05,17:00:31.000,248,11046450,3845,0,1757091630,13106.764550519998,26760.515575049998,53322.52547424001 2025-09-05,17:00:32.000,248,11046394,3725,0,1757091631,13106.811704689993,29992.33725528,53322.623293920005 2025-09-05,17:00:33.000,248,11046462,3804,0,1757091632,13106.939694579989,25836.882169410004,53322.59534544001 2025-09-05,17:00:34.000,248,11046408,3645,0,1757091633,13106.926221959999,29991.780374010006,53322.65822952 2025-09-05,17:00:35.000,248,11046516,3565,0,1757091634,13106.946430889999,34608.756099239996,53322.6512424 2025-09-05,17:00:36.000,248,11046498,3605,0,1757091635,13106.973376129994,28144.788478799994,53322.65822952 2025-09-05,17:00:37.000,248,11046462,3685,0,1757091636,13106.993585059994,31838.292928380004,53322.623293920005 2025-09-05,17:00:38.000,248,11046487,4325,0,1757091637,13106.946430889999,25836.043322940008,53322.63726816 2025-09-05,17:00:39.000,248,11046359,4165,0,1757091638,13106.926221959999,23989.298147280002,53322.71412648001 2025-09-05,17:00:40.000,248,11046453,4085,0,1757091639,13106.906013029999,29067.829757519998,53322.721113600004 2025-09-05,17:00:41.000,248,11046466,3765,0,1757091640,13106.784759449998,26759.352468600002,53322.672203760005 2025-09-05,17:00:42.000,248,11046460,3565,0,1757091641,13106.670242179993,29991.19529622,53322.69316512001 2025-09-05,17:00:43.000,248,11046424,3765,0,1757091642,13106.501834429997,32299.587995580005,53322.70015224 2025-09-05,17:00:44.000,248,11046542,3725,0,1757091643,13106.454680260002,24450.966818369998,53322.686177999996 2025-09-05,17:00:45.000,248,11046465,4085,0,1757091644,13106.333426680001,27682.77440034,53322.58835832 2025-09-05,17:00:46.000,248,11046447,4004,0,1757091645,13106.306481439991,32299.63029036,53322.65822952 2025-09-05,17:00:47.000,248,11046543,4045,0,1757091646,13106.239118339996,29529.611214689998,53322.65822952 2025-09-05,17:00:48.000,248,11046541,4205,0,1757091647,13106.16501892999,28606.245675989994,53322.53944848 2025-09-05,17:00:49.000,248,11046460,3885,0,1757091648,13106.218909409996,31838.060307089996,53322.553422720004 2025-09-05,17:00:50.000,248,11046438,3645,0,1757091649,13106.225645719991,28144.774380539995,53322.553422720004 2025-09-05,17:00:51.000,248,11046388,3965,0,1757091650,13106.306481439991,27683.148004229995,53322.49053864 2025-09-05,17:00:52.000,248,11046507,4325,0,1757091651,13106.367108229992,31376.71589598,53322.49053864 2025-09-05,17:00:53.000,248,11046510,3885,0,1757091652,13106.461416569997,24451.537797900004,53322.30887352001 2025-09-05,17:00:54.000,248,11046474,3845,0,1757091653,13106.569197529992,31838.588991840006,53322.49053864 2025-09-05,17:00:55.000,248,11046465,4205,0,1757091654,13106.663505869998,29991.801521400004,53322.44861592001 2025-09-05,17:00:56.000,248,11046536,3645,0,1757091655,13106.771286829993,33223.587955979994,53322.47656440001 2025-09-05,17:00:57.000,248,11046516,3725,0,1757091656,13106.831913619993,29991.900209219995,53322.46259016 2025-09-05,17:00:58.000,248,11046562,3804,0,1757091657,13106.804968379998,27683.465215079996,53322.46957728 2025-09-05,17:00:59.000,248,11046520,4045,0,1757091658,13106.852122549994,27683.281937699998,53322.53944848 2025-09-05,17:01:00.000,248,11046450,3725,0,1757091659,13106.858858859989,32300.180122499994,53322.5115 2025-09-05,17:01:01.000,248,11046493,4085,0,1757091660,13106.838649929989,32761.73600751,53322.4416288 2025-09-05,17:01:02.000,248,11046494,3725,0,1757091661,13106.744341589998,30914.849849250008,53322.49053864 2025-09-05,17:01:03.000,248,11046517,4245,0,1757091662,13106.717396349988,32761.468140569996,53322.61630680001 2025-09-05,17:01:04.000,248,11046466,3765,0,1757091663,13106.616351700002,26759.36656686,53322.63726816 2025-09-05,17:01:05.000,248,11046471,4165,0,1757091664,13106.609615389993,30914.497392749996,53322.56739696001 2025-09-05,17:01:06.000,248,11046510,3725,0,1757091665,13106.542252289997,22603.96787403,53322.623293920005 2025-09-05,17:01:07.000,248,11046464,3685,0,1757091666,13106.616351700002,29067.611234490003,53322.63028104 2025-09-05,17:01:08.000,248,11046464,3605,0,1757091667,13106.501834429997,29529.223512540004,53322.63028104 2025-09-05,17:01:09.000,248,11046411,4245,0,1757091668,13106.522043359997,34607.67758235001,53322.64425528001 2025-09-05,17:01:10.000,248,11046479,3924,0,1757091669,13106.474889190002,31375.693772130006,53322.67919088 2025-09-05,17:01:11.000,248,11046460,4004,0,1757091670,13106.481625499997,30914.018051909996,53322.70015224 2025-09-05,17:01:12.000,248,11046510,3765,0,1757091671,13106.474889190002,29990.645464080008,53322.71412648001 2025-09-05,17:01:13.000,248,11046406,3685,0,1757091672,13106.387317159992,32760.6292941,53322.6512424 2025-09-05,17:01:14.000,248,11046504,3845,0,1757091673,13106.373844540001,28605.315190830006,53322.742074960006 2025-09-05,17:01:15.000,248,11046465,4325,0,1757091674,13106.340162989996,30913.700841059996,53322.71412648001 2025-09-05,17:01:16.000,248,11046423,4205,0,1757091675,13106.205436789991,29528.518599539995,53322.70015224 2025-09-05,17:01:17.000,248,11046434,3924,0,1757091676,13106.198700479996,25834.964806050004,53322.721113600004 2025-09-05,17:01:18.000,248,11046491,4205,0,1757091677,13105.94945701,33221.867968260005,53322.61630680001 2025-09-05,17:01:19.000,248,11046464,3725,0,1757091678,13105.84167604999,28143.258817590002,53322.672203760005 2025-09-05,17:01:20.000,248,11046440,3565,0,1757091679,13105.720422469989,33221.804526089996,53322.5813712 2025-09-05,17:01:21.000,248,11046479,4245,0,1757091680,13105.612641509993,35529.95050590001,53322.60931968 2025-09-05,17:01:22.000,248,11046485,4365,0,1757091681,13105.518333169988,25834.67579172,53322.504512880005 2025-09-05,17:01:23.000,248,11046548,3765,0,1757091682,13105.525069479998,27681.392770859995,53322.48355152 2025-09-05,17:01:24.000,248,11046320,3685,0,1757091683,13105.538542099988,31836.474252839995,53322.518487119996 2025-09-05,17:01:25.000,248,11046531,4285,0,1757091684,13105.531805789993,26758.062477810003,53322.53944848 2025-09-05,17:01:26.000,248,11046474,3845,0,1757091685,13105.585696269998,27219.752296289997,53322.5813712 2025-09-05,17:01:27.000,248,11046518,3765,0,1757091686,13105.733895089994,29989.877108910005,53322.504512880005 2025-09-05,17:01:28.000,248,11046289,4285,0,1757091687,13105.727158779999,27219.949671930008,53322.48355152 2025-09-05,17:01:29.000,248,11046431,4125,0,1757091688,13105.80125818999,31836.988839330006,53322.42765456001 2025-09-05,17:01:30.000,248,11046502,3725,0,1757091689,13105.90903915,27220.295079300005,53322.4416288 2025-09-05,17:01:31.000,248,11046569,4245,0,1757091690,13106.02355641999,28605.463222560007,53322.48355152 2025-09-05,17:01:32.000,248,11046495,4165,0,1757091691,13106.117864759995,28605.583057769996,53322.4416288 2025-09-05,17:01:33.000,248,11046389,4405,0,1757091692,13106.097655829995,30914.032150169995,53322.43464168 2025-09-05,17:01:34.000,248,11046418,3845,0,1757091693,13106.245854649991,32299.15094952,53322.39970608001 2025-09-05,17:01:35.000,248,11046483,4245,0,1757091694,13106.259327269996,32760.805522349998,53322.455603040005 2025-09-05,17:01:36.000,248,11046446,3685,0,1757091695,13106.340162989996,29067.350416679998,53322.574384080006 2025-09-05,17:01:37.000,248,11046588,3685,0,1757091696,13106.313217750001,30913.996904519998,53322.54643560001 2025-09-05,17:01:38.000,248,11046493,4045,0,1757091697,13106.279536199996,29528.849908649994,53322.56739696001 2025-09-05,17:01:39.000,248,11046466,3685,0,1757091698,13106.313217750001,33222.12173694,53322.623293920005 2025-09-05,17:01:40.000,248,11046432,3765,0,1757091699,13106.286272509991,33683.70581847,53322.54643560001 2025-09-05,17:01:41.000,248,11046443,4325,0,1757091700,13106.259327269996,30913.440023250005,53322.623293920005 2025-09-05,17:01:42.000,248,11046392,3685,0,1757091701,13106.353635610001,33221.67764174999,53322.73508784001 2025-09-05,17:01:43.000,248,11046267,4045,0,1757091702,13106.333426680001,28604.645523479994,53322.64425528001 2025-09-05,17:01:44.000,248,11046253,4085,0,1757091703,13106.360371919996,28142.758329360004,53322.65822952 2025-09-05,17:01:45.000,248,11046482,3885,0,1757091704,13106.400789779997,32759.261762880007,53322.672203760005 2025-09-05,17:01:46.000,248,11046494,3485,0,1757091705,13106.380580849996,25833.836945250005,53322.7560492 2025-09-05,17:01:47.000,248,11046372,3725,0,1757091706,13106.394053470001,32297.40981441,53322.67919088 2025-09-05,17:01:48.000,248,11046456,3645,0,1757091707,13106.461416569997,29065.313218109994,53322.73508784001 2025-09-05,17:01:49.000,248,11046507,3725,0,1757091708,13106.387317159992,36913.74406881,53322.80495904 2025-09-05,17:01:50.000,248,11046561,4125,0,1757091709,13106.461416569997,29988.347447699998,53322.81194616001 2025-09-05,17:01:51.000,248,11046433,4125,0,1757091710,13106.461416569997,27218.349519420008,53322.87483024 2025-09-05,17:01:52.000,248,11046470,3765,0,1757091711,13106.454680260002,29988.389742479994,53322.853868879996 2025-09-05,17:01:53.000,248,11046391,4004,0,1757091712,13106.481625499997,32758.437014669995,53322.79797192 2025-09-05,17:01:54.000,248,11046562,3804,0,1757091713,13106.488361809992,25371.604343760002,53322.86085600001 2025-09-05,17:01:55.000,248,11046403,4325,0,1757091714,13106.468152879992,23063.218693529998,53322.91675296 2025-09-05,17:01:56.000,248,11046378,3804,0,1757091715,13106.441207639997,27218.44115811,53322.86085600001 2025-09-05,17:01:57.000,248,11046474,3725,0,1757091716,13106.319954059996,24910.210588739996,53322.909765840006 2025-09-05,17:01:58.000,248,11046598,3645,0,1757091717,13106.353635610001,31373.720015729996,53322.909765840006 2025-09-05,17:01:59.000,248,11046568,3924,0,1757091718,13106.27279989,29988.840886799997,53323.01457264 2025-09-05,17:02:00.000,248,11046516,3485,0,1757091719,13106.239118339996,32758.979797680004,53323.04950824001 2025-09-05,17:02:01.000,248,11046433,4004,0,1757091720,13106.17175524,32297.297028329995,53322.93072720001 2025-09-05,17:02:02.000,248,11046486,3765,0,1757091721,13106.10439213999,29527.383689609997,53322.93771432 2025-09-05,17:02:03.000,248,11046292,3725,0,1757091722,13105.976402249995,25834.03432089,53322.86085600001 2025-09-05,17:02:04.000,248,11046316,4004,0,1757091723,13105.96966594,28604.187330030007,53322.93771432 2025-09-05,17:02:05.000,248,11046589,3965,0,1757091724,13105.956193319995,29065.88419764,53322.909765840006 2025-09-05,17:02:06.000,248,11046388,3885,0,1757091725,13105.935984389995,30450.833817870007,53322.87483024 2025-09-05,17:02:07.000,248,11046413,4285,0,1757091726,13105.90230283999,24910.767470010003,53322.88181736001 2025-09-05,17:02:08.000,248,11046475,4245,0,1757091727,13105.935984389995,30450.932505689998,53322.79797192 2025-09-05,17:02:09.000,248,11046491,4245,0,1757091728,13105.976402249995,25372.400895450002,53322.909765840006 2025-09-05,17:02:10.000,248,11046523,4285,0,1757091729,13106.09091952,30912.431997659995,53322.90277872001 2025-09-05,17:02:11.000,248,11046545,4085,0,1757091730,13106.17175524,29989.10875374,53322.98662416 2025-09-05,17:02:12.000,248,11046582,3645,0,1757091731,13106.259327269996,29527.313198310003,53322.909765840006 2025-09-05,17:02:13.000,248,11046392,3845,0,1757091732,13106.293008820001,26295.569058509995,53322.97963704001 2025-09-05,17:02:14.000,248,11046405,4325,0,1757091733,13106.414262400001,33220.67666529,53322.92374008 2025-09-05,17:02:15.000,248,11046550,3605,0,1757091734,13106.454680260002,29988.897279840006,53323.01457264 2025-09-05,17:02:16.000,248,11046416,3645,0,1757091735,13106.515307050002,27218.75131983,53322.92374008 2025-09-05,17:02:17.000,248,11046578,3685,0,1757091736,13106.501834429997,31373.81870355,53323.01457264 2025-09-05,17:02:18.000,248,11046531,4325,0,1757091737,13106.522043359997,28142.208497219995,53323.08444384 2025-09-05,17:02:19.000,248,11046490,3845,0,1757091738,13106.501834429997,26295.449223300006,53322.95168856001 2025-09-05,17:02:20.000,248,11046613,4245,0,1757091739,13106.447943949992,34605.74612073001,53322.92374008 2025-09-05,17:02:21.000,248,11046494,3804,0,1757091740,13106.367108229992,24448.605359819994,53323.02854688001 2025-09-05,17:02:22.000,248,11046773,4365,0,1757091741,13106.461416569997,30450.650540489994,53322.9656628 2025-09-05,17:02:23.000,248,11046652,3645,0,1757091742,13106.360371919996,28142.088662010006,53323.077456720006 2025-09-05,17:02:24.000,248,11046607,4045,0,1757091743,13106.299745129996,29988.869083319994,53323.00059840001 2025-09-05,17:02:25.000,248,11046623,4125,0,1757091744,13106.286272509991,28603.877168310006,53323.077456720006 2025-09-05,17:02:26.000,248,11046448,3765,0,1757091745,13106.23238203,31835.712946800006,53322.95168856001 2025-09-05,17:02:27.000,248,11046413,4405,0,1757091746,13106.178491549996,32759.071436369995,53322.9656628 2025-09-05,17:02:28.000,248,11046678,3605,0,1757091747,13106.178491549996,25372.330404149994,53323.01457264 2025-09-05,17:02:29.000,248,11046494,3845,0,1757091748,13106.08418320999,30912.396752009998,53322.93771432 2025-09-05,17:02:30.000,248,11046413,4245,0,1757091749,13106.138073689996,28604.08159308,53322.91675296 2025-09-05,17:02:31.000,248,11046458,3845,0,1757091750,13106.138073689996,28604.166182639994,53322.90277872001 2025-09-05,17:02:32.000,248,11046601,4125,0,1757091751,13106.0100838,24449.049455009997,53322.888804480004 2025-09-05,17:02:33.000,248,11046536,3725,0,1757091752,13106.07071059,30450.91840743,53322.958675680005 2025-09-05,17:02:34.000,248,11046457,4525,0,1757091753,13106.07071059,34144.324169190004,53322.93771432 2025-09-05,17:02:35.000,248,11046380,3605,0,1757091754,13106.03029273,28604.10274047,53322.9656628 2025-09-05,17:02:36.000,248,11046600,3765,0,1757091755,13105.976402249995,30450.862014390004,53322.958675680005 2025-09-05,17:02:37.000,248,11046491,3965,0,1757091756,13105.92924808,28604.286017849998,53322.839894640005 2025-09-05,17:02:38.000,248,11046510,3685,0,1757091757,13106.077446899995,26757.385761330006,53322.86784312 2025-09-05,17:02:39.000,248,11046518,3885,0,1757091758,13105.895566529995,29527.50352482,53322.92374008 2025-09-05,17:02:40.000,248,11046536,3645,0,1757091759,13105.90903915,26295.787581540004,53322.92374008 2025-09-05,17:02:41.000,248,11046569,4405,0,1757091760,13105.935984389995,26757.406908720004,53322.8259204 2025-09-05,17:02:42.000,248,11046547,4165,0,1757091761,13105.814730809994,28142.30718504,53322.888804480004 2025-09-05,17:02:43.000,248,11046551,4165,0,1757091762,13105.86862129,32297.191291380004,53322.958675680005 2025-09-05,17:02:44.000,248,11046531,4205,0,1757091763,13105.82820343,28142.236693740007,53322.97963704001 2025-09-05,17:02:45.000,248,11046567,4085,0,1757091764,13105.794521879994,31373.889194849995,53322.909765840006 2025-09-05,17:02:46.000,248,11046452,3725,0,1757091765,13105.807994499999,33682.169108129994,53322.88181736001 2025-09-05,17:02:47.000,248,11046513,4365,0,1757091766,13105.733895089994,32758.782422040007,53322.86085600001 2025-09-05,17:02:48.000,248,11046534,3725,0,1757091767,13105.90230283999,23063.606395680006,53323.007585520005 2025-09-05,17:02:49.000,248,11046592,3924,0,1757091768,13105.915775459995,28142.01112158,53323.021559759996 2025-09-05,17:02:50.000,248,11046495,4165,0,1757091769,13105.956193319995,24448.605359819994,53322.93771432 2025-09-05,17:02:51.000,248,11046503,4365,0,1757091770,13105.94945701,35067.16807227,53322.84688176 2025-09-05,17:02:52.000,248,11046652,3845,0,1757091771,13105.96966594,29988.587118120005,53323.09143096 2025-09-05,17:02:53.000,248,11046508,3765,0,1757091772,13106.03029273,29065.24977594,53323.00059840001 2025-09-05,17:02:54.000,248,11046503,4165,0,1757091773,13106.14480999999,33681.999929009995,53323.04252112 2025-09-05,17:02:55.000,248,11046328,3885,0,1757091774,13106.16501892999,27218.518698540007,53323.04252112 2025-09-05,17:03:06.000,248,11046343,4085,0,1757091785,13106.27279989,30449.32530405,53323.210212 2025-09-05,17:03:07.000,248,11046484,3765,0,1757091786,13106.178491549996,31372.70494101,53323.20322488 2025-09-05,17:03:08.000,248,11046434,3485,0,1757091787,13106.293008820001,25832.427119250002,53323.31501880001 2025-09-05,17:03:09.000,248,11046596,3885,0,1757091788,13106.158282619996,32295.901300590005,53323.224186240004 2025-09-05,17:03:10.000,248,11046606,3804,0,1757091789,13106.138073689996,28602.35455623,53323.245147600006 2025-09-05,17:03:11.000,248,11046526,3845,0,1757091790,13106.077446899995,30910.578076470003,53323.391877120004 2025-09-05,17:03:12.000,248,11046449,4165,0,1757091791,13106.07071059,29525.40993321,53323.30104456 2025-09-05,17:03:13.000,248,11046432,3685,0,1757091792,13106.05050166,26293.58825298,53323.31501880001 2025-09-05,17:03:14.000,248,11046575,4405,0,1757091793,13105.996611179995,29063.557984740008,53323.26610896001 2025-09-05,17:03:15.000,248,11046517,4085,0,1757091794,13106.03029273,27216.67182648,53323.25213472 2025-09-05,17:03:16.000,248,11046601,3804,0,1757091795,13106.10439213999,34603.24367958,53323.33598016001 2025-09-05,17:03:17.000,248,11046418,3565,0,1757091796,13106.15154631,31371.45019587,53323.356941519996 2025-09-05,17:03:18.000,248,11046539,4045,0,1757091797,13106.279536199996,29986.373691300003,53323.391877120004 2025-09-05,17:03:19.000,248,11046477,4245,0,1757091798,13106.2121731,32294.484425460003,53323.40585136001 2025-09-05,17:03:20.000,248,11046451,4004,0,1757091799,13106.306481439991,32294.625408060005,53323.4198256 2025-09-05,17:03:21.000,248,11046508,3845,0,1757091800,13106.326690369991,30909.703984349995,53323.356941519996 2025-09-05,17:03:22.000,248,11046629,4125,0,1757091801,13106.367108229992,28139.706056070005,53323.38489000001 2025-09-05,17:03:23.000,248,11046487,4325,0,1757091802,13106.447943949992,25369.70812779,53323.4198256 2025-09-05,17:03:24.000,248,11046532,3804,0,1757091803,13106.414262400001,26754.685944540004,53323.4896968 2025-09-05,17:03:25.000,248,11046454,3685,0,1757091804,13106.522043359997,28139.90343171,53323.43379984001 2025-09-05,17:03:26.000,248,11046516,3645,0,1757091805,13106.575933840002,28139.76244911,53323.47572256 2025-09-05,17:03:27.000,248,11046432,3605,0,1757091806,13106.643296939998,25369.926650819994,53323.461748320005 2025-09-05,17:03:28.000,248,11046516,3885,0,1757091807,13106.683714799998,31833.400832159998,53323.559568000004 2025-09-05,17:03:29.000,248,11046578,3725,0,1757091808,13106.744341589998,26293.369729950005,53323.44078696 2025-09-05,17:03:30.000,248,11046460,3645,0,1757091809,13106.771286829993,26293.44022125,53323.4896968 2025-09-05,17:03:31.000,248,11046584,3485,0,1757091810,13106.818440999989,27678.481480169998,53323.559568000004 2025-09-05,17:03:32.000,248,11046517,4205,0,1757091811,13106.825177309998,34141.78648239,53323.44777408 2025-09-05,17:03:33.000,248,11046491,4325,0,1757091812,13106.831913619993,29525.26190148,53323.50367104001 2025-09-05,17:03:34.000,248,11046525,4325,0,1757091813,13106.899276719989,23985.118013190004,53323.50367104001 2025-09-05,17:03:35.000,248,11046538,3845,0,1757091814,13106.892540409994,28601.804724090005,53323.50367104001 2025-09-05,17:03:36.000,248,11046455,4445,0,1757091815,13106.892540409994,29986.690902150003,53323.44777408 2025-09-05,17:03:37.000,248,11046488,3605,0,1757091816,13106.912749339994,29986.542870420002,53323.57354224001 2025-09-05,17:03:38.000,248,11046494,3725,0,1757091817,13106.872331479994,25831.524830609997,53323.56655512 2025-09-05,17:03:39.000,248,11046505,4165,0,1757091818,13106.926221959999,26293.052519100005,53323.6643748 2025-09-05,17:03:40.000,248,11046573,4165,0,1757091819,13106.906013029999,28601.297186730008,53323.64341344 2025-09-05,17:03:41.000,248,11046535,4165,0,1757091820,13106.818440999989,31371.034297200007,53323.65040056001 2025-09-05,17:03:42.000,248,11046332,3565,0,1757091821,13106.771286829993,27215.952815220007,53323.76219448 2025-09-05,17:03:43.000,248,11046611,4325,0,1757091822,13106.744341589998,30447.619414589994,53323.81110432 2025-09-05,17:03:44.000,248,11046576,3804,0,1757091823,13106.663505869998,32755.575067890008,53323.81809144001 2025-09-05,17:03:45.000,248,11046461,4125,0,1757091824,13106.609615389993,24445.750462170006,53323.74123312001 2025-09-05,17:03:46.000,248,11046466,3804,0,1757091825,13106.609615389993,33217.1309529,53323.8041172 2025-09-05,17:03:47.000,248,11046623,4125,0,1757091826,13106.481625499997,28138.81081656,53323.85302704 2025-09-05,17:03:48.000,248,11046554,3885,0,1757091827,13106.333426680001,27215.501670900005,53323.797130080005 2025-09-05,17:03:49.000,248,11046504,3645,0,1757091828,13106.299745129996,30908.717106149998,53323.78315584 2025-09-05,17:03:50.000,248,11046531,4165,0,1757091829,13106.25259096,23060.554122390007,53323.81809144001 2025-09-05,17:03:51.000,248,11046451,4085,0,1757091830,13106.198700479996,31832.08969398,53323.76219448 2025-09-05,17:03:52.000,248,11046398,3645,0,1757091831,13106.306481439991,28138.930651770002,53323.748220240006 2025-09-05,17:03:53.000,248,11046352,3765,0,1757091832,13106.14480999999,23984.102938469994,53323.79014296001 2025-09-05,17:03:54.000,248,11046408,3804,0,1757091833,13106.138073689996,30908.956776570005,53323.82507856 2025-09-05,17:03:55.000,248,11046509,4125,0,1757091834,13106.218909409996,32294.223607649998,53323.629439200005 2025-09-05,17:03:56.000,248,11046681,4405,0,1757091835,13106.225645719991,26754.185456310006,53323.67136192001 2025-09-05,17:03:57.000,248,11046345,4285,0,1757091836,13106.367108229992,31370.872167210007,53323.692323279996 2025-09-05,17:03:58.000,248,11046482,3885,0,1757091837,13106.468152879992,29985.978940019995,53323.53860664 2025-09-05,17:03:59.000,248,11046455,3965,0,1757091838,13106.461416569997,35525.99594397,53323.55258088001 2025-09-05,17:04:00.000,248,11046376,3645,0,1757091839,13106.623088009997,33217.624392,53323.57354224001 2025-09-05,17:04:01.000,248,11046584,3765,0,1757091840,13106.670242179993,27677.706075869995,53323.580529360006 2025-09-05,17:04:02.000,248,11046654,3885,0,1757091841,13106.757814209988,26292.693013469994,53323.72027176001 2025-09-05,17:04:03.000,248,11046386,3725,0,1757091842,13106.791495759993,28139.247862620003,53323.51764528 2025-09-05,17:04:04.000,248,11046516,3565,0,1757091843,13106.818440999989,31832.597231339998,53323.51764528 2025-09-05,17:04:05.000,248,11046446,3804,0,1757091844,13106.724132659998,29524.338465449997,53323.5945036 2025-09-05,17:04:06.000,248,11046614,3485,0,1757091845,13106.670242179993,29524.105844160003,53323.4198256 2025-09-05,17:04:07.000,248,11046717,4405,0,1757091846,13106.589406459992,31370.858068949994,53323.68533616 2025-09-05,17:04:08.000,248,11046432,3885,0,1757091847,13106.481625499997,28139.191469579993,53323.692323279996 2025-09-05,17:04:09.000,248,11046530,4004,0,1757091848,13106.394053470001,31832.611329599997,53323.62245208001 2025-09-05,17:04:10.000,248,11046649,4245,0,1757091849,13106.306481439991,33217.560949830004,53323.629439200005 2025-09-05,17:04:11.000,248,11046571,4125,0,1757091850,13106.08418320999,30447.72515154,53323.5945036 2025-09-05,17:04:12.000,248,11046605,4325,0,1757091851,13105.98313855999,29062.895366519995,53323.5945036 2025-09-05,17:04:13.000,248,11046540,3845,0,1757091852,13105.895566529995,29062.705040009998,53323.65040056001 2025-09-05,17:04:14.000,248,11046464,3845,0,1757091853,13105.834939739994,27216.086748689995,53323.57354224001 2025-09-05,17:04:15.000,248,11046316,3605,0,1757091854,13105.78104925999,30909.49251045,53323.60149072001 2025-09-05,17:04:16.000,248,11046481,4165,0,1757091855,13105.727158779999,30909.49251045,53323.44078696 2025-09-05,17:04:17.000,248,11046506,3924,0,1757091856,13105.700213539989,35526.01709136,53323.412838480006 2025-09-05,17:04:18.000,248,11046423,4125,0,1757091857,13105.787785569999,20752.8592869,53323.49668392 2025-09-05,17:04:19.000,248,11046531,4325,0,1757091858,13105.90230283999,31370.865118079993,53323.44777408 2025-09-05,17:04:20.000,248,11046380,3725,0,1757091859,13105.895566529995,26292.749406510004,53323.46873544 2025-09-05,17:04:21.000,248,11046412,3804,0,1757091860,13105.915775459995,28600.57112634,53323.44777408 2025-09-05,17:04:22.000,248,11046552,3645,0,1757091861,13106.057237969995,30447.182368530004,53323.45476120001 2025-09-05,17:04:23.000,248,11046438,3485,0,1757091862,13106.117864759995,27677.304275460003,53323.50367104001 2025-09-05,17:04:24.000,248,11046708,3725,0,1757091863,13106.245854649991,31832.054448330004,53323.40585136001 2025-09-05,17:04:25.000,248,11046353,4245,0,1757091864,13106.313217750001,30446.815813769994,53323.61546496 2025-09-05,17:04:27.000,248,11046590,3645,0,1757091866,13106.562461219997,30908.442190079993,53323.60847784 2025-09-05,17:04:28.000,248,11046361,4045,0,1757091867,13106.575933840002,27676.810836360004,53323.71328464 2025-09-05,17:04:29.000,248,11046384,3885,0,1757091868,13106.656769560002,28138.49360571,53323.64341344 2025-09-05,17:04:30.000,248,11046559,4205,0,1757091869,13106.575933840002,28138.690981349995,53323.65040056001 2025-09-05,17:04:31.000,248,11046503,4205,0,1757091870,13106.373844540001,30908.759400929994,53323.61546496 2025-09-05,17:04:32.000,248,11046464,3685,0,1757091871,13106.367108229992,28139.001143069996,53323.678349040005 2025-09-05,17:04:33.000,248,11046406,3804,0,1757091872,13106.15154631,29062.35963264,53323.68533616 2025-09-05,17:04:34.000,248,11046470,3605,0,1757091873,13106.17175524,25369.003214790006,53323.70629752 2025-09-05,17:04:35.000,248,11046578,3765,0,1757091874,13105.996611179995,26754.044473710004,53323.678349040005 2025-09-05,17:04:36.000,248,11046506,3725,0,1757091875,13105.86188497999,33217.61029374,53323.58751648 2025-09-05,17:04:37.000,248,11046504,3685,0,1757091876,13105.767576639999,23984.279166720007,53323.524632399996 2025-09-05,17:04:38.000,248,11046406,3565,0,1757091877,13105.713686159994,24907.785688019998,53323.65040056001 2025-09-05,17:04:39.000,248,11046511,4045,0,1757091878,13105.84167604999,32294.280000690007,53323.5945036 2025-09-05,17:04:40.000,248,11046533,4405,0,1757091879,13105.680004609989,29986.126971749996,53323.61546496 2025-09-05,17:04:41.000,248,11046711,4165,0,1757091880,13105.680004609989,27215.832980010004,53323.65040056001 2025-09-05,17:04:42.000,248,11046388,3645,0,1757091881,13105.700213539989,32755.730148749994,53323.68533616 2025-09-05,17:04:43.000,248,11046451,4365,0,1757091882,13105.706949849999,29524.077647640006,53323.61546496 2025-09-05,17:04:44.000,248,11046469,4045,0,1757091883,13105.693477229994,27215.614456979994,53323.57354224001 2025-09-05,17:04:45.000,248,11046425,4125,0,1757091884,13105.686740919999,29062.21160091,53323.63642632 2025-09-05,17:04:46.000,248,11046359,4325,0,1757091885,13105.686740919999,28600.394898090002,53323.72027176001 2025-09-05,17:04:47.000,248,11046683,4085,0,1757091886,13105.680004609989,34140.306165090005,53323.67136192001 2025-09-05,17:04:48.000,248,11046408,3765,0,1757091887,13105.498124239988,26753.558083740005,53323.60847784 2025-09-05,17:04:49.000,248,11046205,4004,0,1757091888,13105.666531989998,27676.923622439994,53323.75520736 2025-09-05,17:04:50.000,248,11046503,4205,0,1757091889,13105.450970069993,28138.712128740008,53323.47572256 2025-09-05,17:04:51.000,248,11046643,3965,0,1757091890,13105.471178999993,32755.01818662,53323.5945036 2025-09-05,17:04:52.000,248,11046812,3685,0,1757091891,13105.424024829998,26753.684968079993,53323.56655512 2025-09-05,17:04:53.000,248,11046504,3725,0,1757091892,13105.410552209993,33216.78554553,53323.56655512 2025-09-05,17:04:54.000,248,11046504,3685,0,1757091893,13105.390343279993,32755.257857040007,53323.53161952001 2025-09-05,17:04:55.000,248,11046280,3765,0,1757091894,13105.390343279993,31370.31528594,53323.4198256 2025-09-05,17:04:56.000,248,11046535,4085,0,1757091895,13105.316243870002,29523.943714170004,53323.43379984001 2025-09-05,17:04:57.000,248,11046511,4125,0,1757091896,13105.424024829998,35525.53070139,53323.51764528 2025-09-05,17:04:58.000,248,11046343,4125,0,1757091897,13105.356661730002,30447.40089156,53323.391877120004 2025-09-05,17:04:59.000,248,11046442,3365,0,1757091898,13105.605905199998,30909.15415221,53323.45476120001 2025-09-05,17:05:00.000,248,11046430,3685,0,1757091899,13105.612641509993,27216.100846949994,53323.559568000004 2025-09-05,17:05:01.000,248,11046851,4325,0,1757091900,13105.525069479998,31370.977904159998,53323.46873544 2025-09-05,17:05:02.000,248,11046486,3444,0,1757091901,13105.680004609989,31370.79462678,53323.36392864001 2025-09-05,17:05:03.000,248,11046660,3804,0,1757091902,13105.733895089994,32755.596215280006,53323.58751648 2025-09-05,17:05:04.000,248,11046401,4125,0,1757091903,13105.90230283999,29062.53586089,53323.39886424 2025-09-05,17:05:05.000,248,11046686,3685,0,1757091904,13105.88209390999,26292.361704359995,53323.23117336 2025-09-05,17:05:06.000,248,11046635,4245,0,1757091905,13105.90230283999,30447.443186339995,53323.38489000001 2025-09-05,17:05:07.000,248,11046733,4085,0,1757091906,13106.03029273,30447.252859829998,53323.629439200005 2025-09-05,17:05:08.000,248,11046389,3965,0,1757091907,13106.00334748999,31832.42805222,53323.62245208001 2025-09-05,17:05:09.000,248,11046271,4045,0,1757091908,13106.07071059,28600.89538632,53323.4896968 2025-09-05,17:05:10.000,248,11046697,4205,0,1757091909,13106.04376534999,24907.362740220007,53323.727258880004 2025-09-05,17:05:11.000,248,11046554,3525,0,1757091910,13105.94272069999,28600.775551109997,53323.62245208001 2025-09-05,17:05:12.000,248,11046420,3845,0,1757091911,13106.037029039995,29985.75336786,53323.64341344 2025-09-05,17:05:13.000,248,11046572,3645,0,1757091912,13105.915775459995,29985.993038279994,53323.65738768 2025-09-05,17:05:14.000,248,11046498,3645,0,1757091913,13105.82820343,29062.486516980003,53323.5945036 2025-09-05,17:05:15.000,248,11046491,4165,0,1757091914,13105.78104925999,31832.604280469997,53323.65738768 2025-09-05,17:05:16.000,248,11046552,3725,0,1757091915,13105.706949849999,33217.878160680004,53323.64341344 2025-09-05,17:05:17.000,248,11046549,4285,0,1757091916,13105.713686159994,32756.329324799997,53323.678349040005 2025-09-05,17:05:18.000,248,11046572,3725,0,1757091917,13105.646323059998,27216.544942139997,53323.54559376 2025-09-05,17:05:19.000,248,11046487,4085,0,1757091918,13105.612641509993,27678.058532370007,53323.51764528 2025-09-05,17:05:20.000,248,11046617,4365,0,1757091919,13105.659795679989,29986.528772160003,53323.55258088001 2025-09-05,17:05:21.000,248,11046505,4045,0,1757091920,13105.639586749989,28139.839989540007,53323.58751648 2025-09-05,17:05:22.000,248,11046580,3645,0,1757091921,13105.653059369994,31371.520687170007,53323.57354224001 2025-09-05,17:05:23.000,248,11046485,4125,0,1757091922,13105.673268299994,28601.663741490003,53323.28707032001 2025-09-05,17:05:24.000,248,11046299,4405,0,1757091923,13105.78104925999,30909.880212599994,53323.342967280005 2025-09-05,17:05:25.000,248,11046214,3885,0,1757091924,13105.693477229994,29063.205528239996,53323.46873544 2025-09-05,17:05:26.000,248,11046769,4125,0,1757091925,13105.706949849999,31832.984933490006,53323.77616872 2025-09-05,17:05:28.000,248,11046484,3565,0,1757091927,13105.98313855999,25369.38386781,53323.77616872 2025-09-05,17:05:29.000,248,11046131,4325,0,1757091928,13105.82146711999,35525.89020702,53323.45476120001 2025-09-05,17:05:30.000,248,11046373,4285,0,1757091929,13105.626114129998,29062.430123939994,53323.68533616 2025-09-05,17:05:31.000,248,11046393,4125,0,1757091930,13105.538542099988,28600.89538632,53323.71328464 2025-09-05,17:05:32.000,248,11046363,4045,0,1757091931,13105.518333169988,29524.225679370007,53323.692323279996 2025-09-05,17:05:33.000,248,11046617,4325,0,1757091932,13105.417288520002,26292.6295713,53323.69931040001 2025-09-05,17:05:34.000,248,11046615,4045,0,1757091933,13105.390343279993,31370.61839853,53323.82507856 2025-09-05,17:05:35.000,248,11046481,4085,0,1757091934,13105.363398039997,31832.301167879996,53323.678349040005 2025-09-05,17:05:36.000,248,11046481,4165,0,1757091935,13105.491387929993,30447.330400260005,53323.76918160001 2025-09-05,17:05:37.000,248,11046474,3965,0,1757091936,13105.370134349992,29985.492550049996,53323.5945036 2025-09-05,17:05:38.000,248,11046668,4004,0,1757091937,13105.552014719993,29523.859124609997,53323.65040056001 2025-09-05,17:05:39.000,248,11046363,4165,0,1757091938,13105.552014719993,28600.56407721,53323.67136192001 2025-09-05,17:05:40.000,248,11046598,3725,0,1757091939,13105.666531989998,30447.06253332,53323.734246 2025-09-05,17:05:41.000,248,11046711,4285,0,1757091940,13105.740631399989,28600.500635040007,53323.82507856 2025-09-05,17:05:42.000,248,11046633,4325,0,1757091941,13105.84841236,27215.607407849995,53323.70629752 2025-09-05,17:05:43.000,248,11046350,3725,0,1757091942,13105.98313855999,27677.381815889996,53323.748220240006 2025-09-05,17:05:44.000,248,11046480,3725,0,1757091943,13105.935984389995,27215.783636099994,53323.72027176001 2025-09-05,17:05:45.000,248,11046066,3645,0,1757091944,13106.12460106999,24907.320445439997,53323.75520736 2025-09-05,17:05:46.000,248,11046523,4125,0,1757091945,13106.353635610001,26292.46744131,53323.727258880004 2025-09-05,17:05:47.000,248,11046390,3725,0,1757091946,13106.299745129996,25368.798790019995,53323.65738768 2025-09-05,17:05:48.000,248,11046481,4085,0,1757091947,13106.535515980002,25830.552050669998,53323.78315584 2025-09-05,17:05:49.000,248,11046715,4165,0,1757091948,13106.663505869998,29524.225679370007,53323.85302704 2025-09-05,17:05:50.000,248,11046471,4325,0,1757091949,13106.676978490003,31370.540858099994,53324.0486664 2025-09-05,17:05:51.000,248,11046218,3804,0,1757091950,13106.636560630002,27215.39593395,53323.83206568 2025-09-05,17:05:52.000,248,11046530,3765,0,1757091951,13106.818440999989,27677.113948950006,53323.88097552 2025-09-05,17:05:53.000,248,11046158,3685,0,1757091952,13107.02053029999,31369.99807509,53323.99276944 2025-09-05,17:05:54.000,248,11046658,3725,0,1757091953,13106.865595169998,29985.358616579993,53324.03469216001 2025-09-05,17:05:55.000,248,11046541,4085,0,1757091954,13106.953167199994,30908.491533990004,53324.083602000006 2025-09-05,17:05:56.000,248,11046447,4325,0,1757091955,13106.912749339994,26291.741380919993,53324.04167928 2025-09-05,17:05:57.000,248,11046611,4045,0,1757091956,13106.926221959999,30446.773518989998,53324.279241360004 2025-09-05,17:05:58.000,248,11046422,3924,0,1757091957,13106.892540409994,32754.954744450006,53324.181421680005 2025-09-05,17:05:59.000,248,11046321,4245,0,1757091958,13106.703923729998,26753.353658969994,53324.083602000006 2025-09-05,17:06:00.000,248,11046730,3645,0,1757091959,13106.858858859989,33216.83488944,53324.23731864 2025-09-05,17:06:01.000,248,11046144,3645,0,1757091960,13106.703923729998,29523.407980289994,53324.3630868 2025-09-05,17:06:02.000,248,11046429,4045,0,1757091961,13106.804968379998,30446.681880300006,53324.16046032 2025-09-05,17:06:03.000,248,11046280,3924,0,1757091962,13106.798232069988,34140.44009855999,53324.23731864 2025-09-05,17:06:04.000,248,11046556,3845,0,1757091963,13106.724132659998,27676.916573309994,53324.26526712 2025-09-05,17:06:05.000,248,11046488,3645,0,1757091964,13106.697187420003,25368.664856550007,53324.04167928 2025-09-05,17:06:06.000,248,11046540,3725,0,1757091965,13106.818440999989,31370.237745510007,53324.39103528001 2025-09-05,17:06:07.000,248,11046367,3965,0,1757091966,13106.966639819999,35063.76334248,53324.32116408001 2025-09-05,17:06:08.000,248,11046135,4125,0,1757091967,13106.771286829993,33678.482413139995,53324.09058912 2025-09-05,17:06:09.000,248,11046256,3525,0,1757091968,13106.825177309998,32754.87720402,53324.30718984 2025-09-05,17:06:10.000,248,11046551,4045,0,1757091969,13106.892540409994,27676.987064610003,53324.300202720005 2025-09-05,17:06:11.000,248,11046461,4165,0,1757091970,13106.730868969993,29061.816849630006,53324.27225424001 2025-09-05,17:06:12.000,248,11046393,4085,0,1757091971,13106.906013029999,28600.014245070008,53324.39103528001 2025-09-05,17:06:13.000,248,11046260,3645,0,1757091972,13106.912749339994,28599.986048549996,53324.349112560005 2025-09-05,17:06:14.000,248,11046475,4245,0,1757091973,13106.899276719989,30908.132028360007,53324.5028292 2025-09-05,17:06:15.000,248,11046325,3965,0,1757091974,13106.892540409994,27214.782659639997,53324.54475192 2025-09-05,17:06:16.000,248,11046571,4245,0,1757091975,13106.879067789989,28599.63359205,53324.65654584001 2025-09-05,17:06:17.000,248,11046546,3765,0,1757091976,13107.00032136999,29061.274066619997,53324.48186784 2025-09-05,17:06:18.000,248,11046474,3765,0,1757091977,13106.865595169998,26291.02941879,53324.42597088 2025-09-05,17:06:19.000,248,11046559,4045,0,1757091978,13106.885804099998,28599.44326554,53324.47488072 2025-09-05,17:06:20.000,248,11046562,4004,0,1757091979,13106.906013029999,28599.436216410002,53324.62859736001 2025-09-05,17:06:21.000,248,11046469,4085,0,1757091980,13106.831913619993,27676.04953032,53324.54475192 2025-09-05,17:06:22.000,248,11046427,4365,0,1757091981,13106.811704689993,25367.77666617,53324.53776480001 2025-09-05,17:06:23.000,248,11046520,3924,0,1757091982,13106.643296939998,31369.448242950006,53324.55173904 2025-09-05,17:06:24.000,248,11046593,4045,0,1757091983,13106.474889190002,35986.21954341,53324.53776480001 2025-09-05,17:06:25.000,248,11046444,3804,0,1757091984,13106.293008820001,23983.22179722,53324.39103528001 2025-09-05,17:06:26.000,248,11046461,4325,0,1757091985,13106.15154631,29061.668817900005,53324.37007392001 2025-09-05,17:06:27.000,248,11046698,3725,0,1757091986,13106.08418320999,29061.633572249993,53324.20238304001 2025-09-05,17:06:28.000,248,11046375,3845,0,1757091987,13106.18522785999,33216.686857709996,53324.349112560005 2025-09-05,17:06:29.000,248,11046544,3765,0,1757091988,13106.326690369991,33216.48948207,53324.398022400004 2025-09-05,17:06:30.000,248,11046557,4085,0,1757091989,13106.602879079997,30908.237765309997,53324.45391936 2025-09-05,17:06:31.000,248,11046521,4325,0,1757091990,13106.569197529992,27214.853150940005,53324.3630868 2025-09-05,17:06:32.000,248,11046510,3565,0,1757091991,13106.589406459992,27214.91659311,53324.32116408001 2025-09-05,17:06:33.000,248,11046598,3885,0,1757091992,13106.481625499997,27676.479527250005,53324.22334440001 2025-09-05,17:06:34.000,248,11046322,3765,0,1757091993,13106.313217750001,27214.803807029995,53324.29321560001 2025-09-05,17:06:35.000,248,11046519,4125,0,1757091994,13106.259327269996,30446.174342939994,53324.251292880006 2025-09-05,17:06:36.000,248,11046499,4205,0,1757091995,13106.299745129996,32754.327371880005,53324.26526712 2025-09-05,17:06:37.000,248,11046438,3525,0,1757091996,13106.353635610001,32292.567062100003,53324.251292880006 2025-09-05,17:06:38.000,248,11046444,3885,0,1757091997,13106.394053470001,31368.88431255,53324.35609968 2025-09-05,17:06:39.000,248,11046397,4205,0,1757091998,13106.474889190002,30445.695002099994,53324.251292880006 2025-09-05,17:06:40.000,248,11046509,4125,0,1757091999,13106.569197529992,22597.524969210004,53324.418983760006 2025-09-05,17:06:41.000,248,11046533,4085,0,1757092000,13106.495098120002,27675.675926430005,53324.37007392001 2025-09-05,17:06:42.000,248,11046550,3885,0,1757092001,13106.414262400001,26752.444321200004,53324.3630868 2025-09-05,17:06:43.000,248,11046466,4004,0,1757092002,13106.319954059996,25367.45945532,53324.3630868 2025-09-05,17:06:44.000,248,11046442,3605,0,1757092003,13106.23238203,30907.483508399993,53324.41199664001 2025-09-05,17:06:45.000,248,11046579,4165,0,1757092004,13106.17175524,24444.453422250008,53324.3630868 2025-09-05,17:06:46.000,248,11046513,4245,0,1757092005,13106.11112845,31369.405948169995,53324.3281512 2025-09-05,17:06:47.000,248,11046463,4205,0,1757092006,13106.09091952,30907.941701849995,53324.26526712 2025-09-05,17:06:48.000,248,11046406,3804,0,1757092007,13106.037029039995,33677.91848274,53324.251292880006 2025-09-05,17:06:49.000,248,11046400,3845,0,1757092008,13106.02355641999,29984.731244010007,53324.230331520004 2025-09-05,17:06:50.000,248,11046558,3565,0,1757092009,13105.96292962999,33216.56702250001,53324.20238304001 2025-09-05,17:06:51.000,248,11046494,3725,0,1757092010,13105.96292962999,25830.009267660003,53324.20238304001 2025-09-05,17:06:52.000,248,11046553,4165,0,1757092011,13105.996611179995,26291.734331789994,53324.20937016 2025-09-05,17:06:53.000,248,11046380,3725,0,1757092012,13106.05050166,30446.562045090002,53324.19539592 2025-09-05,17:06:54.000,248,11046449,4325,0,1757092013,13106.10439213999,33216.426039900005,53324.29321560001 2025-09-05,17:06:55.000,248,11046535,4085,0,1757092014,13106.12460106999,32754.67982838,53324.251292880006 2025-09-05,17:06:56.000,248,11046448,3645,0,1757092015,13106.266063579991,32754.68687751,53324.3281512 2025-09-05,17:06:57.000,248,11046331,4325,0,1757092016,13106.387317159992,31831.349535329995,53324.23731864 2025-09-05,17:06:58.000,248,11046533,4004,0,1757092017,13106.380580849996,29522.85109902,53324.33513832 2025-09-05,17:06:59.000,248,11046284,3645,0,1757092018,13106.353635610001,32754.334421010004,53324.25828 2025-09-05,17:07:00.000,248,11046227,4205,0,1757092019,13106.474889190002,30908.089733579996,53324.48885496001 2025-09-05,17:07:01.000,248,11046360,3845,0,1757092020,13106.515307050002,29061.034396200004,53324.3630868 2025-09-05,17:07:02.000,248,11046918,3885,0,1757092021,13106.501834429997,29984.216657519995,53324.33513832 2025-09-05,17:07:03.000,248,11046659,4085,0,1757092022,13106.690451109993,29522.56208469,53324.54475192 2025-09-05,17:07:04.000,248,11046657,4045,0,1757092023,13106.542252289997,23521.11608007,53324.516803440005 2025-09-05,17:07:05.000,248,11046641,4325,0,1757092024,13106.656769560002,30446.2589325,53324.349112560005 2025-09-05,17:07:06.000,248,11046347,4085,0,1757092025,13106.703923729998,29061.3868527,53324.31417696 2025-09-05,17:07:07.000,248,11046535,4085,0,1757092026,13106.596142770002,29522.914541189995,53324.41199664001 2025-09-05,17:07:08.000,248,11046393,4405,0,1757092027,13106.757814209988,24906.601434180004,53324.39103528001 2025-09-05,17:07:09.000,248,11046537,4205,0,1757092028,13106.798232069988,26753.233823760005,53324.43994512001 2025-09-05,17:07:10.000,248,11046387,4165,0,1757092029,13106.892540409994,25829.945825489995,53324.49584208 2025-09-05,17:07:11.000,248,11046751,4004,0,1757092030,13106.885804099998,29984.858128349995,53324.565713280004 2025-09-05,17:07:12.000,248,11046629,4285,0,1757092031,13106.791495759993,30446.547946830004,53324.47488072 2025-09-05,17:07:13.000,248,11046393,4085,0,1757092032,13107.04073922999,30908.22366705,53324.57968752001 2025-09-05,17:07:14.000,248,11046606,3965,0,1757092033,13106.993585059994,29523.069622049996,53324.53776480001 2025-09-05,17:07:15.000,248,11046500,3765,0,1757092034,13107.135047569995,32293.004108160007,53324.614623120004 2025-09-05,17:07:16.000,248,11046492,3685,0,1757092035,13107.12157494999,28599.534904230008,53324.60064888 2025-09-05,17:07:17.000,248,11046511,4325,0,1757092036,13107.215883289995,30446.005163819995,53324.77532688001 2025-09-05,17:07:18.000,248,11046393,4165,0,1757092037,13107.14852019,29522.759460329995,53324.60064888 2025-09-05,17:07:19.000,248,11046705,4325,0,1757092038,13107.22261959999,32292.348539069993,53324.803275360006 2025-09-05,17:07:20.000,248,11046301,4325,0,1757092039,13107.22261959999,29060.59030101,53324.77532688001 2025-09-05,17:07:21.000,248,11046692,3804,0,1757092040,13107.34387317999,34138.402899990004,53324.77532688001 2025-09-05,17:07:22.000,248,11046597,3924,0,1757092041,13107.357345799996,31829.897414549996,53325.00590184 2025-09-05,17:07:23.000,248,11046234,3645,0,1757092042,13107.33040056,26752.01432427,53324.88013368 2025-09-05,17:07:24.000,248,11046540,3605,0,1757092043,13107.28324638999,28136.519849310003,53324.86615944 2025-09-05,17:07:25.000,248,11046544,3765,0,1757092044,13107.41123628,33214.74129783,53324.97795336 2025-09-05,17:07:26.000,248,11046434,3605,0,1757092045,13107.525753549991,26751.943832970006,53324.89410792001 2025-09-05,17:07:27.000,248,11046462,3725,0,1757092046,13107.492072000001,27675.175438200007,53325.01288896001 2025-09-05,17:07:28.000,248,11046640,3725,0,1757092047,13107.478599379996,27675.210683850004,53325.03385032 2025-09-05,17:07:29.000,248,11046451,4405,0,1757092048,13107.498808309996,29522.026350810003,53324.88013368 2025-09-05,17:07:30.000,248,11046587,4085,0,1757092049,13107.633534510001,27675.527894700004,53325.068785920004 2025-09-05,17:07:31.000,248,11046471,4085,0,1757092050,13107.714370230002,31368.743329949997,53324.90808216 2025-09-05,17:07:32.000,248,11046518,3685,0,1757092051,13107.815414880002,25828.91665251,53325.07577304 2025-09-05,17:07:33.000,248,11046353,4205,0,1757092052,13107.970350009993,27675.675926430005,53325.00590184 2025-09-05,17:07:34.000,248,11046381,4085,0,1757092053,13107.970350009993,27675.633631649995,53325.10372152 2025-09-05,17:07:35.000,248,11046555,4125,0,1757092054,13108.125285139999,30445.652707319998,53325.0268632 2025-09-05,17:07:36.000,248,11046642,3565,0,1757092055,13108.21959347999,26752.387928159995,53325.285386640004 2025-09-05,17:07:37.000,248,11046491,4205,0,1757092056,13108.32063812999,30907.314329279994,53325.26442528 2025-09-05,17:07:38.000,248,11046522,3485,0,1757092057,13108.42168277999,28599.090809040004,53325.24346392 2025-09-05,17:07:39.000,248,11046483,4125,0,1757092058,13108.374528609995,27675.802810769994,53325.39019344 2025-09-05,17:07:40.000,248,11046556,3645,0,1757092059,13108.32063812999,29984.00518362,53325.27839952001 2025-09-05,17:07:41.000,248,11046596,3845,0,1757092060,13108.30716551,34600.5227154,53325.355257840005 2025-09-05,17:07:42.000,248,11046461,4325,0,1757092061,13108.098339899989,29522.477495130006,53325.41814192001 2025-09-05,17:07:43.000,248,11046475,4285,0,1757092062,13107.977086319988,26752.683991619997,53325.36224496 2025-09-05,17:07:44.000,248,11046569,4045,0,1757092063,13107.855832740002,29984.230755779994,53325.425129040006 2025-09-05,17:07:45.000,248,11046396,3804,0,1757092064,13107.781733329997,32754.320322750005,53325.31333512 2025-09-05,17:07:46.000,248,11046575,4205,0,1757092065,13107.667216059992,29984.47747533,53325.36923208 2025-09-05,17:07:47.000,248,11046568,3685,0,1757092066,13107.741315469997,27676.303299000007,53325.29237376 2025-09-05,17:07:48.000,248,11046419,4325,0,1757092067,13107.761524399997,28137.943773570005,53325.37621920001 2025-09-05,17:07:49.000,248,11046533,4245,0,1757092068,13107.768260709992,27214.867249200004,53325.39718056001 2025-09-05,17:07:50.000,248,11046482,3685,0,1757092069,13107.795205950002,29984.780587920002,53325.43910328 2025-09-05,17:07:51.000,248,11046390,3645,0,1757092070,13107.828887499993,29523.302243340004,53325.22250256 2025-09-05,17:07:52.000,248,11046518,3645,0,1757092071,13107.714370230002,28600.077687240002,53325.236476800004 2025-09-05,17:07:53.000,248,11046479,4045,0,1757092072,13107.653743440002,30446.836961160006,53325.22948968001 2025-09-05,17:07:54.000,248,11046516,3765,0,1757092073,13107.593116650001,30446.787617249996,53325.187566960005 2025-09-05,17:07:55.000,248,11046531,4165,0,1757092074,13107.593116650001,28138.6557357,53325.138657120006 2025-09-05,17:07:56.000,248,11046410,3725,0,1757092075,13107.559435099996,29985.196486589994,53325.138657120006 2025-09-05,17:07:57.000,248,11046428,3885,0,1757092076,13107.539226169996,28600.183424190007,53325.089747280006 2025-09-05,17:07:58.000,248,11046517,4125,0,1757092077,13107.566171409992,29523.443225940006,53325.13167000001 2025-09-05,17:07:59.000,248,11046584,3765,0,1757092078,13107.566171409992,29061.54193356,53325.18057984001 2025-09-05,17:08:00.000,248,11046440,3605,0,1757092079,13107.444917829991,29523.076671179995,53325.17359272 2025-09-05,17:08:01.000,248,11046418,3485,0,1757092080,13107.525753549991,32292.93361686,53325.138657120006 2025-09-05,17:08:02.000,248,11046603,3965,0,1757092081,13107.337136869995,29522.85814815,53325.117695760004 2025-09-05,17:08:03.000,248,11046438,3804,0,1757092082,13107.316927939995,28137.85213488,53325.13167000001 2025-09-05,17:08:04.000,248,11046612,3725,0,1757092083,13107.316927939995,26291.19859791,53325.11070864001 2025-09-05,17:08:05.000,248,11046576,3645,0,1757092084,13107.30345531999,34139.24174646,53325.15961848001 2025-09-05,17:08:06.000,248,11046508,3605,0,1757092085,13107.31019163,30445.95581991,53325.068785920004 2025-09-05,17:08:07.000,248,11046487,4045,0,1757092086,13107.30345531999,29984.32239447,53325.089747280006 2025-09-05,17:08:08.000,248,11046447,4125,0,1757092087,13107.316927939995,30907.617441869996,53325.04782456 2025-09-05,17:08:09.000,248,11046521,4045,0,1757092088,13107.26977377,29061.118985759997,53325.0268632 2025-09-05,17:08:10.000,248,11046497,4125,0,1757092089,13107.24282852999,28137.922626180007,53325.10372152 2025-09-05,17:08:11.000,248,11046484,3725,0,1757092090,13107.296719009995,23983.165404180007,53324.970966240006 2025-09-05,17:08:12.000,248,11046557,4325,0,1757092091,13107.24956484,29523.20355552,53324.86615944 2025-09-05,17:08:13.000,248,11046617,4045,0,1757092092,13107.22935591,32293.342466400005,53324.901095040004 2025-09-05,17:08:14.000,248,11046436,3845,0,1757092093,13107.296719009995,29061.795702239993,53324.85917232 2025-09-05,17:08:15.000,248,11046552,3725,0,1757092094,13107.26977377,29985.224683110006,53324.83821096 2025-09-05,17:08:16.000,248,11046590,3565,0,1757092095,13107.22935591,29523.548962889996,53324.88013368 2025-09-05,17:08:17.000,248,11046509,4165,0,1757092096,13107.18220173999,27215.325442650006,53324.87314656001 2025-09-05,17:08:18.000,248,11046527,4165,0,1757092097,13107.094629709994,32755.236709649995,53324.81026248 2025-09-05,17:08:19.000,248,11046507,4165,0,1757092098,13106.993585059994,28138.64868657,53324.83122384 2025-09-05,17:08:20.000,248,11046516,3645,0,1757092099,13106.892540409994,33216.736201620006,53324.91506928001 2025-09-05,17:08:21.000,248,11046219,4325,0,1757092100,13106.764550519998,28600.162276799994,53324.83122384 2025-09-05,17:08:22.000,248,11046372,3804,0,1757092101,13106.751077899993,34139.70698904,53324.635584480005 2025-09-05,17:08:23.000,248,11046578,3845,0,1757092102,13106.548988599992,31831.652647919997,53324.87314656001 2025-09-05,17:08:24.000,248,11046701,3965,0,1757092103,13106.474889190002,30446.554995960003,53324.8172496 2025-09-05,17:08:25.000,248,11046604,3645,0,1757092104,13106.306481439991,26753.191528979994,53324.88013368 2025-09-05,17:08:26.000,248,11046596,3645,0,1757092105,13106.218909409996,28138.112952690004,53324.79628824001 2025-09-05,17:08:27.000,248,11046639,4125,0,1757092106,13106.117864759995,30907.850063160004,53324.79628824001 2025-09-05,17:08:28.000,248,11046811,3965,0,1757092107,13106.158282619996,31831.243798380005,53324.78930112 2025-09-05,17:08:29.000,248,11046644,3645,0,1757092108,13106.077446899995,29061.372754440003,53324.79628824001 2025-09-05,17:08:30.000,248,11046277,4125,0,1757092109,13106.016820109995,26291.445317460006,53324.684494320005 2025-09-05,17:08:31.000,248,11046477,4085,0,1757092110,13105.98987487,26753.191528979994,53324.635584480005 2025-09-05,17:08:32.000,248,11046682,3565,0,1757092111,13105.98987487,29061.217673580002,53324.72641704001 2025-09-05,17:08:33.000,248,11046744,3725,0,1757092112,13105.976402249995,27676.423134209996,53324.70545568001 2025-09-05,17:08:34.000,248,11046382,3525,0,1757092113,13106.2121731,30446.456308139997,53324.565713280004 2025-09-05,17:08:35.000,248,11046421,4165,0,1757092114,13106.23238203,29061.281115749996,53324.586674640006 2025-09-05,17:08:36.000,248,11046655,4165,0,1757092115,13106.319954059996,24906.47454984,53324.74039128 2025-09-05,17:08:37.000,248,11046425,4325,0,1757092116,13106.340162989996,31831.081668390005,53324.79628824001 2025-09-05,17:08:38.000,248,11046372,3924,0,1757092117,13106.434471330002,24906.397009410008,53324.69148144 2025-09-05,17:08:39.000,248,11046656,3685,0,1757092118,13106.407526089992,29984.47747533,53324.67750720001 2025-09-05,17:08:40.000,248,11046343,4045,0,1757092119,13106.447943949992,31831.039373609994,53324.635584480005 2025-09-05,17:08:41.000,248,11046529,4165,0,1757092120,13106.400789779997,30446.195490330007,53324.733404160004 2025-09-05,17:08:42.000,248,11046449,4045,0,1757092121,13106.407526089992,28599.563100750005,53324.5727004 2025-09-05,17:08:43.000,248,11046643,4125,0,1757092122,13106.205436789991,32754.22163493,53324.69148144 2025-09-05,17:08:44.000,248,11046413,4325,0,1757092123,13106.17175524,29522.71011642,53324.803275360006 2025-09-05,17:08:45.000,248,11046461,4125,0,1757092124,13106.299745129996,27214.60643139,53324.62161024 2025-09-05,17:08:46.000,248,11046318,3565,0,1757092125,13106.299745129996,30907.87825968,53324.55872616001 2025-09-05,17:08:47.000,248,11046674,4004,0,1757092126,13106.319954059996,28137.739348799994,53324.614623120004 2025-09-05,17:08:48.000,248,11046534,3765,0,1757092127,13106.434471330002,29522.70306729,53324.614623120004 2025-09-05,17:08:49.000,248,11046504,3565,0,1757092128,13106.447943949992,29984.33649273,53324.82423672001 2025-09-05,17:08:50.000,248,11046437,3965,0,1757092129,13106.353635610001,29984.033380139997,53324.74039128 2025-09-05,17:08:51.000,248,11046692,3725,0,1757092130,13106.616351700002,35524.008089309995,53324.754365520006 2025-09-05,17:08:52.000,248,11046484,3565,0,1757092131,13106.616351700002,34138.818798659995,53324.7124428 2025-09-05,17:08:53.000,248,11046455,4125,0,1757092132,13106.629824319993,27213.93676404,53324.86615944 2025-09-05,17:08:54.000,248,11046436,3645,0,1757092133,13106.757814209988,25828.62058905,53324.86615944 2025-09-05,17:08:55.000,248,11046544,3685,0,1757092134,13106.804968379998,29521.878319080002,53324.94301776001 2025-09-05,17:08:56.000,248,11046485,4165,0,1757092135,13106.791495759993,29060.096861910002,53324.97795336 2025-09-05,17:08:57.000,248,11046559,4325,0,1757092136,13106.885804099998,29521.398978240002,53324.970966240006 2025-09-05,17:08:58.000,248,11046546,3804,0,1757092137,13106.932958269994,29982.778634999995,53325.01288896001 2025-09-05,17:08:59.000,248,11046502,3645,0,1757092138,13106.906013029999,29059.272113700004,53325.10372152 2025-09-05,17:09:00.000,248,11046431,4245,0,1757092139,13107.00032136999,29058.947853720005,53325.2015412 2025-09-05,17:09:01.000,248,11046538,3685,0,1757092140,13106.919485649989,31828.543981590003,53325.18057984001 2025-09-05,17:09:02.000,248,11046562,3645,0,1757092141,13106.986848749999,32290.057571819998,53325.404167680004 2025-09-05,17:09:03.000,248,11046196,3685,0,1757092142,13107.16199280999,26288.371896779994,53325.59980704 2025-09-05,17:09:04.000,248,11046577,4085,0,1757092143,13107.22261959999,30904.551070319998,53325.55788432 2025-09-05,17:09:05.000,248,11046456,3645,0,1757092144,13107.12157494999,24441.48573852,53325.404167680004 2025-09-05,17:09:06.000,248,11046495,4165,0,1757092145,13107.10136601999,29057.7213051,53325.43211616 2025-09-05,17:09:07.000,248,11046604,3765,0,1757092146,13107.16872912,27672.87037269,53325.43211616 2025-09-05,17:09:08.000,248,11046597,4325,0,1757092147,13107.14852019,28134.391012050008,53325.474038880006 2025-09-05,17:09:09.000,248,11046594,3605,0,1757092148,13107.094629709994,28134.412159440006,53325.474038880006 2025-09-05,17:09:10.000,248,11046569,3965,0,1757092149,13107.14178387999,25826.301425280006,53325.37621920001 2025-09-05,17:09:11.000,248,11046523,4325,0,1757092150,13107.027266609999,26749.59647268,53325.34827072001 2025-09-05,17:09:12.000,248,11046650,3804,0,1757092151,13107.007057679999,30442.776662279997,53325.29237376 2025-09-05,17:09:13.000,248,11046546,3645,0,1757092152,13107.027266609999,29519.629646610003,53325.29237376 2025-09-05,17:09:14.000,248,11046557,4365,0,1757092153,13107.02053029999,32289.740360969998,53325.257438160006 2025-09-05,17:09:15.000,248,11046527,4365,0,1757092154,13107.074420779994,30443.115020519996,53325.32730936001 2025-09-05,17:09:16.000,248,11046311,4165,0,1757092155,13107.04747554,28134.658878989998,53325.306348000006 2025-09-05,17:09:17.000,248,11046614,3845,0,1757092156,13107.027266609999,29981.411103780003,53325.453077520004 2025-09-05,17:09:18.000,248,11046536,3725,0,1757092157,13107.135047569995,33213.056555760006,53325.24346392 2025-09-05,17:09:19.000,248,11046518,3685,0,1757092158,13107.013793989994,26750.068764390002,53325.32730936001 2025-09-05,17:09:20.000,248,11046495,4125,0,1757092159,13107.06768447,29981.530938990007,53325.26442528 2025-09-05,17:09:21.000,248,11046499,4325,0,1757092160,13106.946430889999,31366.544001389993,53325.20852832001 2025-09-05,17:09:22.000,248,11046651,4125,0,1757092161,13106.858858859989,27673.532990909996,53325.22948968001 2025-09-05,17:09:23.000,248,11046694,3725,0,1757092162,13106.575933840002,27212.068744589997,53325.61378128001 2025-09-05,17:09:24.000,248,11046275,4085,0,1757092163,13106.636560630002,33674.92260249,53325.1666056 2025-09-05,17:09:25.000,248,11046415,4445,0,1757092164,13106.495098120002,28135.25805504,53325.21551544 2025-09-05,17:09:26.000,248,11046577,4085,0,1757092165,13106.333426680001,23057.325620849995,53325.29936088001 2025-09-05,17:09:27.000,248,11046658,3565,0,1757092166,13106.25259096,31367.072686140003,53325.117695760004 2025-09-05,17:09:28.000,248,11046732,3924,0,1757092167,13106.2121731,31828.600374629998,53325.36224496 2025-09-05,17:09:29.000,248,11046637,4165,0,1757092168,13106.07071059,27673.730366550008,53325.29936088001 2025-09-05,17:09:30.000,248,11046574,3765,0,1757092169,13106.08418320999,30905.411064180007,53325.24346392 2025-09-05,17:09:31.000,248,11046674,3645,0,1757092170,13105.98987487,27212.005302420002,53325.20852832001 2025-09-05,17:09:32.000,248,11046513,4325,0,1757092171,13105.86862129,27673.779710460003,53325.12468288 2025-09-05,17:09:33.000,248,11046404,3525,0,1757092172,13105.767576639999,32751.719193779994,53325.13167000001 2025-09-05,17:09:34.000,248,11046480,3725,0,1757092173,13105.700213539989,29520.242920920005,53325.00590184 2025-09-05,17:09:35.000,248,11046552,3804,0,1757092174,13105.632850439993,30443.467477020007,53325.068785920004 2025-09-05,17:09:36.000,248,11046467,4205,0,1757092175,13105.538542099988,25827.034534799997,53324.98494048 2025-09-05,17:09:37.000,248,11046446,3565,0,1757092176,13105.619377819989,31366.78367181,53325.03385032 2025-09-05,17:09:38.000,248,11046394,3885,0,1757092177,13105.565487339998,32289.958884000007,53325.019876080005 2025-09-05,17:09:39.000,248,11046635,4325,0,1757092178,13105.653059369994,28596.778694399996,53325.0967344 2025-09-05,17:09:40.000,248,11046544,3645,0,1757092179,13105.646323059998,29520.179478749997,53324.950004880004 2025-09-05,17:09:41.000,248,11046422,3804,0,1757092180,13105.754104019994,26288.61861633,53324.90808216 2025-09-05,17:09:42.000,248,11046531,4045,0,1757092181,13105.807994499999,30904.931723340007,53325.089747280006 2025-09-05,17:09:43.000,248,11046301,4205,0,1757092182,13106.00334748999,30443.277150509995,53325.01288896001 2025-09-05,17:09:44.000,248,11046576,3685,0,1757092183,13106.08418320999,25826.921748720008,53325.0268632 2025-09-05,17:09:45.000,248,11046558,3765,0,1757092184,13106.286272509991,31828.276114649998,53325.13167000001 2025-09-05,17:09:46.000,248,11046572,3725,0,1757092185,13106.326690369991,30443.270101379996,53325.03385032 2025-09-05,17:09:47.000,248,11046333,4165,0,1757092186,13106.400789779997,26750.470564799994,53324.94301776001 2025-09-05,17:09:48.000,248,11046671,4165,0,1757092187,13106.582670149997,28135.44133242,53325.089747280006 2025-09-05,17:09:49.000,248,11046784,3845,0,1757092188,13106.818440999989,19825.92688842,53325.01288896001 2025-09-05,17:09:50.000,248,11046685,3965,0,1757092189,13106.764550519998,31828.663816800006,53324.950004880004 2025-09-05,17:09:51.000,248,11046737,4125,0,1757092190,13106.919485649989,23980.874436929997,53324.901095040004 2025-09-05,17:09:52.000,248,11046515,4245,0,1757092191,13106.858858859989,22595.706293669995,53324.88013368 2025-09-05,17:09:53.000,248,11046469,4205,0,1757092192,13107.06094815999,35983.52677575,53325.0967344 2025-09-05,17:09:54.000,248,11046515,4125,0,1757092193,13106.879067789989,27212.280218490007,53325.11070864001 2025-09-05,17:09:55.000,248,11046592,3885,0,1757092194,13106.959903509989,28597.2016422,53324.901095040004 2025-09-05,17:09:56.000,248,11046595,4285,0,1757092195,13106.959903509989,33675.14817465001,53325.00590184 2025-09-05,17:09:57.000,248,11046411,4125,0,1757092196,13106.926221959999,28135.45543068,53325.04782456 2025-09-05,17:09:58.000,248,11046485,4245,0,1757092197,13106.831913619993,28596.89852961,53325.01288896001 2025-09-05,17:09:59.000,248,11046447,4085,0,1757092198,13106.798232069988,29058.468512880005,53325.04782456 2025-09-05,17:10:00.000,248,11046476,3605,0,1757092199,13106.710660039993,26750.25204177,53324.99192760001 2025-09-05,17:10:01.000,248,11046508,3725,0,1757092200,13106.629824319993,26749.998273089994,53325.0268632 2025-09-05,17:10:02.000,248,11046482,3605,0,1757092201,13106.548988599992,25826.590439609994,53325.12468288 2025-09-05,17:10:03.000,248,11046484,3605,0,1757092202,13106.434471330002,26288.188619399996,53325.01288896001 2025-09-05,17:10:04.000,248,11046487,3965,0,1757092203,13106.27279989,29519.51686053,53325.03385032 2025-09-05,17:10:05.000,248,11046448,3645,0,1757092204,13106.205436789991,30904.473529890005,53325.10372152 2025-09-05,17:10:06.000,248,11046506,3685,0,1757092205,13106.11112845,30904.417136849996,53324.92904352 2025-09-05,17:10:07.000,248,11046519,3965,0,1757092206,13105.996611179995,26749.716307890005,53325.04083744001 2025-09-05,17:10:08.000,248,11046450,3645,0,1757092207,13105.88883022,32289.40905186,53324.922056400006 2025-09-05,17:10:09.000,248,11046536,3645,0,1757092208,13105.90903915,28134.588387690004,53324.956992 2025-09-05,17:10:10.000,248,11046576,3725,0,1757092209,13105.935984389995,30904.3818912,53325.00590184 2025-09-05,17:10:11.000,248,11046469,4325,0,1757092210,13106.037029039995,34597.66781775,53325.0268632 2025-09-05,17:10:12.000,248,11046456,3605,0,1757092211,13106.15154631,29519.530958789997,53324.98494048 2025-09-05,17:10:13.000,248,11046512,3645,0,1757092212,13106.266063579991,30904.480579020004,53325.0268632 2025-09-05,17:10:14.000,248,11046276,3565,0,1757092213,13106.407526089992,31366.219741409994,53325.019876080005 2025-09-05,17:10:15.000,248,11046458,3605,0,1757092214,13106.562461219997,25364.971112429994,53325.05481168 2025-09-05,17:10:16.000,248,11046418,3725,0,1757092215,13106.737605279988,28134.863303759994,53325.0268632 2025-09-05,17:10:17.000,248,11046608,4004,0,1757092216,13106.858858859989,28135.039532010007,53325.068785920004 2025-09-05,17:10:18.000,248,11046583,4004,0,1757092217,13106.966639819999,29519.64374487,53324.93603064 2025-09-05,17:10:19.000,248,11046481,4085,0,1757092218,13107.007057679999,31828.198574220005,53324.8871208 2025-09-05,17:10:20.000,248,11046511,4004,0,1757092219,13107.034002919994,33213.13409619,53325.019876080005 2025-09-05,17:10:21.000,248,11046534,3804,0,1757092220,13106.946430889999,31828.388900730002,53324.88013368 2025-09-05,17:10:22.000,248,11046574,3765,0,1757092221,13106.926221959999,28597.06770873,53325.187566960005 2025-09-05,17:10:23.000,248,11046665,4004,0,1757092222,13106.778023139988,29981.862248100006,53324.922056400006 2025-09-05,17:10:24.000,248,11046404,3605,0,1757092223,13106.629824319993,30443.622557880008,53324.96397912001 2025-09-05,17:10:25.000,248,11046420,3804,0,1757092224,13106.434471330002,31366.882359630006,53324.8871208 2025-09-05,17:10:26.000,248,11046483,4125,0,1757092225,13106.245854649991,25365.929794109994,53324.970966240006 2025-09-05,17:10:27.000,248,11046651,4125,0,1757092226,13106.12460106999,28135.511823720008,53324.88013368 2025-09-05,17:10:28.000,248,11046459,4165,0,1757092227,13105.976402249995,30443.84813004,53324.950004880004 2025-09-05,17:10:29.000,248,11046287,4125,0,1757092228,13105.98987487,28597.441312619994,53324.88013368 2025-09-05,17:10:30.000,248,11046546,3804,0,1757092229,13105.713686159994,30905.375818529996,53324.83821096 2025-09-05,17:10:31.000,248,11046420,3725,0,1757092230,13105.565487339998,32290.276094850007,53324.733404160004 2025-09-05,17:10:32.000,248,11046544,3605,0,1757092231,13105.484651619998,28135.532971110006,53324.7124428 2025-09-05,17:10:33.000,248,11046405,4205,0,1757092232,13105.302771249997,29520.235871790006,53324.733404160004 2025-09-05,17:10:34.000,248,11046435,4285,0,1757092233,13105.262353389997,28135.300349819998,53324.59366176 2025-09-05,17:10:35.000,248,11046469,3965,0,1757092234,13105.221935529997,28135.314448079997,53324.64955872 2025-09-05,17:10:36.000,248,11046283,4245,0,1757092235,13105.275826010002,33675.04948683,53324.55872616001 2025-09-05,17:10:37.000,248,11046461,4004,0,1757092236,13105.296034940002,29981.805855059996,53324.59366176 2025-09-05,17:10:38.000,248,11046401,4085,0,1757092237,13105.403815899997,27211.941860249994,53324.57968752001 2025-09-05,17:10:39.000,248,11046365,4045,0,1757092238,13105.484651619998,29981.693068980007,53324.55872616001 2025-09-05,17:10:40.000,248,11046587,4125,0,1757092239,13105.504860549998,27673.448401350004,53324.60064888 2025-09-05,17:10:41.000,248,11046567,4045,0,1757092240,13105.646323059998,27673.286271360004,53324.67052008 2025-09-05,17:10:42.000,248,11046468,3444,0,1757092241,13105.666531989998,32289.789704879993,53324.70545568001 2025-09-05,17:10:43.000,248,11046592,3605,0,1757092242,13105.82146711999,28135.187563739993,53324.64955872 2025-09-05,17:10:44.000,248,11046826,3645,0,1757092243,13105.88883022,29520.31341222,53324.42597088 2025-09-05,17:10:45.000,248,11046612,3525,0,1757092244,13105.94272069999,35059.94976315,53324.54475192 2025-09-05,17:10:46.000,248,11046548,3605,0,1757092245,13105.86188497999,30443.805835260006,53324.59366176 2025-09-05,17:10:47.000,248,11046742,3685,0,1757092246,13105.96966594,30443.678950920003,53324.35609968 2025-09-05,17:10:48.000,248,11046729,4445,0,1757092247,13105.94272069999,26289.386971500004,53324.29321560001 2025-09-05,17:10:49.000,248,11046412,3845,0,1757092248,13105.814730809994,27674.216756520007,53324.72641704001 2025-09-05,17:10:50.000,248,11046585,4325,0,1757092249,13105.956193319995,31367.60842002,53324.432958 2025-09-05,17:10:51.000,248,11046473,4325,0,1757092250,13105.98313855999,26289.492708449994,53324.418983760006 2025-09-05,17:10:52.000,248,11046536,3685,0,1757092251,13106.057237969995,29059.532931509995,53324.45391936 2025-09-05,17:10:53.000,248,11046511,3965,0,1757092252,13106.117864759995,32291.16428523,53324.40500952 2025-09-05,17:10:54.000,248,11046468,3485,0,1757092253,13106.178491549996,33676.128003720005,53324.42597088 2025-09-05,17:10:55.000,248,11046561,4125,0,1757092254,13106.23238203,29059.65276672,53324.41199664001 2025-09-05,17:10:56.000,248,11046550,3765,0,1757092255,13106.279536199996,33676.09980720001,53324.48885496001 2025-09-05,17:10:57.000,248,11046591,4205,0,1757092256,13106.299745129996,26289.859263210004,53324.45391936 2025-09-05,17:10:58.000,248,11046498,3685,0,1757092257,13106.293008820001,26289.675985830007,53324.46090648001 2025-09-05,17:10:59.000,248,11046467,4165,0,1757092258,13106.27279989,28136.160343680007,53324.54475192 2025-09-05,17:11:00.000,248,11046511,4325,0,1757092259,13106.23238203,31367.552026980004,53324.66353296 2025-09-05,17:11:01.000,248,11046544,3565,0,1757092260,13106.205436789991,26289.379922370004,53324.55173904 2025-09-05,17:11:02.000,248,11046392,3685,0,1757092261,13106.077446899995,31367.73530436,53324.46090648001 2025-09-05,17:11:03.000,248,11046422,3765,0,1757092262,13106.259327269996,29982.475522409994,53324.803275360006 2025-09-05,17:11:04.000,248,11046318,3685,0,1757092263,13106.05050166,20288.103096870007,53324.467893600005 2025-09-05,17:11:05.000,248,11046347,4085,0,1757092264,13105.976402249995,28597.272133499995,53324.635584480005 2025-09-05,17:11:06.000,248,11046477,4245,0,1757092265,13105.976402249995,27212.34366066,53324.72641704001 2025-09-05,17:11:07.000,248,11046570,3924,0,1757092266,13105.88883022,34598.47141857,53324.77532688001 2025-09-05,17:11:08.000,248,11046505,4125,0,1757092267,13105.84841236,27673.525941779997,53324.70545568001 2025-09-05,17:11:09.000,248,11046481,4445,0,1757092268,13105.84167604999,27211.807926780006,53324.78930112 2025-09-05,17:11:10.000,248,11046528,3845,0,1757092269,13105.834939739994,33213.007211849996,53324.852185200005 2025-09-05,17:11:11.000,248,11046450,3804,0,1757092270,13105.82146711999,31366.339576619997,53324.84519808001 2025-09-05,17:11:12.000,248,11046450,4004,0,1757092271,13105.807994499999,29519.798825730002,53324.79628824001 2025-09-05,17:11:13.000,248,11046449,3885,0,1757092272,13105.774312949994,28134.821008979998,53324.8871208 2025-09-05,17:11:14.000,248,11046404,3725,0,1757092273,13105.680004609989,29519.742432690007,53324.8172496 2025-09-05,17:11:15.000,248,11046476,3765,0,1757092274,13105.680004609989,28134.722321160007,53324.77532688001 2025-09-05,17:11:16.000,248,11046485,4165,0,1757092275,13105.673268299994,31366.233839670007,53324.76135264 2025-09-05,17:11:17.000,248,11046480,3525,0,1757092276,13105.653059369994,23980.077885239996,53324.81026248 2025-09-05,17:11:18.000,248,11046459,4125,0,1757092277,13105.626114129998,27211.617600269994,53324.77532688001 2025-09-05,17:11:19.000,248,11046489,4245,0,1757092278,13105.653059369994,29058.271137239994,53324.77532688001 2025-09-05,17:11:20.000,248,11046456,3645,0,1757092279,13105.706949849999,29981.60143029,53324.8172496 2025-09-05,17:11:21.000,248,11046439,4205,0,1757092280,13105.78104925999,28135.088875920002,53324.782314000004 2025-09-05,17:11:22.000,248,11046452,3645,0,1757092281,13105.787785569999,31828.212672480004,53324.84519808001 2025-09-05,17:11:23.000,248,11046533,4125,0,1757092282,13105.94272069999,30443.256003119997,53324.86615944 2025-09-05,17:11:24.000,248,11046564,3725,0,1757092283,13106.13133738,29981.735363760003,53324.922056400006 2025-09-05,17:11:25.000,248,11046473,4125,0,1757092284,13106.266063579991,27211.85727069,53324.90808216 2025-09-05,17:11:26.000,248,11046541,4004,0,1757092285,13106.380580849996,33674.83096380001,53324.901095040004 2025-09-05,17:11:27.000,248,11046356,3725,0,1757092286,13106.548988599992,33674.675882940006,53324.970966240006 2025-09-05,17:11:28.000,248,11046450,3685,0,1757092287,13106.717396349988,28596.665908320007,53324.92904352 2025-09-05,17:11:29.000,248,11046573,4045,0,1757092288,13106.757814209988,28596.531974850004,53325.04083744001 2025-09-05,17:11:30.000,248,11046518,3725,0,1757092289,13106.865595169998,30442.91764488,53324.922056400006 2025-09-05,17:11:31.000,248,11046439,4325,0,1757092290,13106.912749339994,30442.868300970003,53325.068785920004 2025-09-05,17:11:32.000,248,11046702,3645,0,1757092291,13106.953167199994,29519.460467490004,53325.117695760004 2025-09-05,17:11:33.000,248,11046555,4125,0,1757092292,13107.16872912,29519.474565750003,53325.14564424 2025-09-05,17:11:34.000,248,11046637,3965,0,1757092293,13106.879067789989,28134.17248902,53325.21551544 2025-09-05,17:11:35.000,248,11046170,3444,0,1757092294,13106.778023139988,32750.196581700002,53325.08276016001 2025-09-05,17:11:36.000,248,11046568,3605,0,1757092295,13106.528779669992,33211.71722106,53325.20852832001 2025-09-05,17:11:37.000,248,11046638,3405,0,1757092296,13106.387317159992,29057.108030789997,53325.404167680004 2025-09-05,17:11:38.000,248,11046739,4165,0,1757092297,13106.225645719991,29518.191624090003,53325.32730936001 2025-09-05,17:11:39.000,248,11046524,3725,0,1757092298,13106.016820109995,26286.912726869996,53325.38320632 2025-09-05,17:11:40.000,248,11046495,3965,0,1757092299,13105.935984389995,31364.584343249997,53325.31333512 2025-09-05,17:11:41.000,248,11046428,3845,0,1757092300,13105.88209390999,29517.944904539996,53325.27839952001 2025-09-05,17:11:42.000,248,11046594,3685,0,1757092301,13105.767576639999,30902.746493040002,53325.27839952001 2025-09-05,17:11:43.000,248,11046528,3485,0,1757092302,13105.693477229994,23516.724472079994,53325.14564424 2025-09-05,17:11:44.000,248,11046471,4085,0,1757092303,13105.754104019994,27209.587450830004,53325.22250256 2025-09-05,17:11:45.000,248,11046652,3405,0,1757092304,13105.84167604999,28594.565267579994,53325.18057984001 2025-09-05,17:11:46.000,248,11046505,4165,0,1757092305,13106.00334748999,32287.696113269994,53325.187566960005 2025-09-05,17:11:47.000,248,11046487,4245,0,1757092306,13106.077446899995,29979.754558229994,53325.06179880001 2025-09-05,17:11:48.000,248,11046403,3965,0,1757092307,13106.25259096,29518.22686974,53325.15961848001 2025-09-05,17:11:49.000,248,11046442,3685,0,1757092308,13106.353635610001,27671.74956102,53325.06179880001 2025-09-05,17:11:50.000,248,11046417,4045,0,1757092309,13106.481625499997,30903.458455169995,53325.0967344 2025-09-05,17:11:51.000,248,11046406,3845,0,1757092310,13106.623088009997,30442.015356239994,53325.0967344 2025-09-05,17:11:52.000,248,11046495,4085,0,1757092311,13106.670242179993,35058.5046915,53325.068785920004 2025-09-05,17:11:53.000,248,11046547,3965,0,1757092312,13106.737605279988,29518.974077520004,53324.99891472 2025-09-05,17:11:54.000,248,11046427,3965,0,1757092313,13106.757814209988,32289.06364449,53325.10372152 2025-09-05,17:11:55.000,248,11046590,3565,0,1757092314,13106.757814209988,23518.162494599994,53325.068785920004 2025-09-05,17:11:56.000,248,11046449,4205,0,1757092315,13106.676978490003,29519.481614880002,53325.13167000001 2025-09-05,17:11:57.000,248,11046510,4004,0,1757092316,13106.562461219997,29058.073761599997,53325.11070864001 2025-09-05,17:11:58.000,248,11046676,3685,0,1757092317,13106.481625499997,29058.165400290003,53325.04782456 2025-09-05,17:11:59.000,248,11046503,4165,0,1757092318,13106.394053470001,29519.714236169995,53325.08276016001 2025-09-05,17:12:00.000,248,11046457,3965,0,1757092319,13106.340162989996,26288.29435635,53325.08276016001 2025-09-05,17:12:01.000,248,11046494,3565,0,1757092320,13106.286272509991,27211.582354619997,53325.08276016001 2025-09-05,17:12:02.000,248,11046486,3725,0,1757092321,13106.2121731,30904.762544219993,53325.04782456 2025-09-05,17:12:03.000,248,11046504,3725,0,1757092322,13106.245854649991,28596.10902705,53325.11070864001 2025-09-05,17:12:04.000,248,11046594,3685,0,1757092323,13106.245854649991,29981.2983177,53324.98494048 2025-09-05,17:12:05.000,248,11046505,4045,0,1757092324,13106.582670149997,33674.24588601,53324.93603064 2025-09-05,17:12:06.000,248,11046567,4405,0,1757092325,13106.427735019992,26287.765671600006,53324.956992 2025-09-05,17:12:07.000,248,11046519,3885,0,1757092326,13106.589406459992,29057.841140310004,53325.117695760004 2025-09-05,17:12:08.000,248,11046471,4125,0,1757092327,13106.703923729998,26287.737475079994,53325.22948968001 2025-09-05,17:12:09.000,248,11046520,3645,0,1757092328,13106.906013029999,28595.883454890005,53325.257438160006 2025-09-05,17:12:10.000,248,11046495,4085,0,1757092329,13106.852122549994,27672.489719670004,53325.285386640004 2025-09-05,17:12:11.000,248,11046480,3725,0,1757092330,13106.804968379998,26287.50485379,53325.138657120006 2025-09-05,17:12:12.000,248,11046355,3924,0,1757092331,13106.690451109993,29980.50176601,53324.92904352 2025-09-05,17:12:13.000,248,11046410,3924,0,1757092332,13106.535515980002,32750.436252119995,53325.04782456 2025-09-05,17:12:14.000,248,11046682,3605,0,1757092333,13106.555724910002,25826.0476566,53325.257438160006 2025-09-05,17:12:15.000,248,11046461,3965,0,1757092334,13106.434471330002,30442.177486229994,53325.1666056 2025-09-05,17:12:16.000,248,11046443,4125,0,1757092335,13106.293008820001,30903.803862540008,53325.11070864001 2025-09-05,17:12:17.000,248,11046459,3965,0,1757092336,13106.17175524,30442.198633620006,53325.1666056 2025-09-05,17:12:18.000,248,11046433,4125,0,1757092337,13105.88883022,34135.505707560005,53325.019876080005 2025-09-05,17:12:19.000,248,11046536,3645,0,1757092338,13105.875357599994,29057.664912060005,53325.10372152 2025-09-05,17:12:20.000,248,11046510,3685,0,1757092339,13105.585696269998,26288.118128100003,53324.83821096 2025-09-05,17:12:21.000,248,11046387,4365,0,1757092340,13105.309507559992,29981.206679010007,53324.72641704001 2025-09-05,17:12:22.000,248,11046755,3965,0,1757092341,13105.403815899997,34136.18947317,53324.922056400006 2025-09-05,17:12:23.000,248,11046387,4245,0,1757092342,13105.383606969997,33674.70407946,53324.99192760001 2025-09-05,17:12:24.000,248,11046519,4045,0,1757092343,13105.531805789993,27211.70923896,53324.78930112 2025-09-05,17:12:25.000,248,11046530,3885,0,1757092344,13105.605905199998,29981.657823329995,53324.93603064 2025-09-05,17:12:26.000,248,11046454,3725,0,1757092345,13105.747367709999,30443.608459619994,53324.88013368 2025-09-05,17:12:27.000,248,11046486,3725,0,1757092346,13105.78104925999,28135.561167630003,53324.88013368 2025-09-05,17:12:28.000,248,11046610,3725,0,1757092347,13105.88209390999,31828.90348722,53324.71942992 2025-09-05,17:12:29.000,248,11046607,4405,0,1757092348,13105.90230283999,32752.205583749994,53324.74039128 2025-09-05,17:12:30.000,248,11046510,3485,0,1757092349,13106.04376534999,29059.138180230002,53324.85917232 2025-09-05,17:12:31.000,248,11046634,3845,0,1757092350,13106.06397427999,24904.331614320006,53324.803275360006 2025-09-05,17:12:32.000,248,11046790,3485,0,1757092351,13106.218909409996,29521.046521740005,53324.74039128 2025-09-05,17:12:33.000,248,11046300,3405,0,1757092352,13106.198700479996,32752.276075050002,53324.88013368 2025-09-05,17:12:34.000,248,11046632,3765,0,1757092353,13106.394053470001,24904.57128474,53324.74737840001 2025-09-05,17:12:35.000,248,11046471,4125,0,1757092354,13106.19196417,29059.124081970003,53324.956992 2025-09-05,17:12:36.000,248,11046902,3605,0,1757092355,13106.225645719991,26289.161399339995,53324.754365520006 2025-09-05,17:12:37.000,248,11046402,3725,0,1757092356,13105.96292962999,26289.11910456,53324.5028292 2025-09-05,17:12:38.000,248,11046512,3725,0,1757092357,13105.720422469989,29982.348638070005,53324.516803440005 2025-09-05,17:12:39.000,248,11046717,4125,0,1757092358,13105.90230283999,29982.468473279994,53324.6425716 2025-09-05,17:12:40.000,248,11046503,4045,0,1757092359,13106.00334748999,28597.490656530004,53324.66353296 2025-09-05,17:12:41.000,248,11046700,3845,0,1757092360,13105.90230283999,29982.5671611,53324.67052008 2025-09-05,17:12:42.000,248,11046419,4045,0,1757092361,13106.00334748999,27674.357739119994,53324.72641704001 2025-09-05,17:12:43.000,248,11046321,4125,0,1757092362,13106.16501892999,29982.609455879996,53324.60763600001 2025-09-05,17:12:44.000,248,11046260,3725,0,1757092363,13106.178491549996,25828.070756910005,53324.635584480005 2025-09-05,17:12:45.000,248,11046794,3525,0,1757092364,13106.12460106999,35061.16926264,53324.67052008 2025-09-05,17:12:46.000,248,11046775,4165,0,1757092365,13106.077446899995,29982.947814119994,53324.62161024 2025-09-05,17:12:47.000,248,11046272,3565,0,1757092366,13106.07071059,28598.463436470003,53324.418983760006 2025-09-05,17:12:48.000,248,11046329,4205,0,1757092367,13106.016820109995,32291.6506752,53324.446932240004 2025-09-05,17:12:49.000,248,11046488,3565,0,1757092368,13105.92924808,27213.894469260005,53324.48186784 2025-09-05,17:12:50.000,248,11046264,3765,0,1757092369,13105.935984389995,29522.287168619994,53324.41199664001 2025-09-05,17:12:51.000,248,11046264,3685,0,1757092370,13105.96966594,32753.812785389993,53324.38404816 2025-09-05,17:12:52.000,248,11046800,3685,0,1757092371,13106.306481439991,30907.300231019995,53324.43994512001 2025-09-05,17:12:53.000,248,11046529,4205,0,1757092372,13106.00334748999,27675.704122950003,53324.34212544001 2025-09-05,17:12:54.000,248,11046844,3325,0,1757092373,13106.279536199996,29522.244873839998,53324.432958 2025-09-05,17:12:55.000,248,11046140,3685,0,1757092374,13106.387317159992,32292.200507340007,53324.59366176 2025-09-05,17:12:56.000,248,11046223,4125,0,1757092375,13106.407526089992,28599.203595119994,53324.32116408001 2025-09-05,17:12:57.000,248,11046566,3845,0,1757092376,13106.515307050002,30907.631540129994,53324.28622848 2025-09-05,17:12:58.000,248,11046385,4325,0,1757092377,13106.380580849996,32753.848031040005,53324.37706104 2025-09-05,17:12:59.000,248,11046417,4085,0,1757092378,13106.360371919996,32292.44017776,53324.37007392001 2025-09-05,17:13:00.000,248,11046451,3965,0,1757092379,13106.279536199996,27214.26102402,53324.432958 2025-09-05,17:13:01.000,248,11046442,3645,0,1757092380,13106.259327269996,23982.714259860004,53324.3630868 2025-09-05,17:13:02.000,248,11046556,3525,0,1757092381,13106.266063579991,29522.53388817,53324.45391936 2025-09-05,17:13:03.000,248,11046451,4165,0,1757092382,13106.2121731,28137.556071419996,53324.45391936 2025-09-05,17:13:04.000,248,11046564,3725,0,1757092383,13106.15154631,32754.094750589997,53324.635584480005 2025-09-05,17:13:05.000,248,11046557,4045,0,1757092384,13106.02355641999,29984.125018830004,53324.60064888 2025-09-05,17:13:06.000,248,11046543,4165,0,1757092385,13105.895566529995,29522.484544260005,53324.65654584001 2025-09-05,17:13:07.000,248,11046340,3924,0,1757092386,13105.84167604999,33677.26996278,53324.52379056 2025-09-05,17:13:08.000,248,11046489,4125,0,1757092387,13105.680004609989,25829.191568580005,53324.55872616001 2025-09-05,17:13:09.000,248,11046521,4125,0,1757092388,13105.639586749989,29522.639625120006,53324.67750720001 2025-09-05,17:13:10.000,248,11046302,3645,0,1757092389,13105.612641509993,29983.920594060008,53324.78930112 2025-09-05,17:13:11.000,248,11046505,3804,0,1757092390,13105.619377819989,32292.313293419997,53324.53776480001 2025-09-05,17:13:12.000,248,11046462,3565,0,1757092391,13105.552014719993,28137.478530990003,53324.614623120004 2025-09-05,17:13:13.000,248,11046504,3565,0,1757092392,13105.552014719993,31368.87726342,53324.67750720001 2025-09-05,17:13:14.000,248,11046527,3804,0,1757092393,13105.585696269998,29060.59735014,53324.57968752001 2025-09-05,17:13:15.000,248,11046489,4205,0,1757092394,13105.713686159994,26752.218749039996,53324.65654584001 2025-09-05,17:13:16.000,248,11046622,3645,0,1757092395,13105.727158779999,29522.019301680004,53324.62859736001 2025-09-05,17:13:17.000,248,11046485,4085,0,1757092396,13105.713686159994,30907.025314950006,53324.60064888 2025-09-05,17:13:18.000,248,11046544,4045,0,1757092397,13105.807994499999,26290.317456660006,53324.66353296 2025-09-05,17:13:19.000,248,11046569,4004,0,1757092398,13105.84167604999,33215.0162139,53324.72641704001 2025-09-05,17:13:20.000,248,11046482,3485,0,1757092399,13105.834939739994,28136.928698849995,53324.65654584001 2025-09-05,17:13:21.000,248,11046426,3565,0,1757092400,13105.80125818999,29983.504695390002,53324.62161024 2025-09-05,17:13:22.000,248,11046722,3565,0,1757092401,13105.807994499999,29983.406007569996,53324.64955872 2025-09-05,17:13:23.000,248,11046572,3485,0,1757092402,13105.754104019994,36907.99197873,53324.66353296 2025-09-05,17:13:24.000,248,11046687,4125,0,1757092403,13105.653059369994,28136.41411236,53324.77532688001 2025-09-05,17:13:25.000,248,11046790,3845,0,1757092404,13105.659795679989,30444.52484652,53324.74039128 2025-09-05,17:13:26.000,248,11046627,3965,0,1757092405,13105.619377819989,28136.5409967,53324.614623120004 2025-09-05,17:13:27.000,248,11046634,3645,0,1757092406,13105.787785569999,31829.763481079994,53324.60763600001 2025-09-05,17:13:28.000,248,11046473,4365,0,1757092407,13105.578959959988,33676.21964241,53324.754365520006 2025-09-05,17:13:29.000,248,11046412,3645,0,1757092408,13105.646323059998,27213.203654519995,53324.87314656001 2025-09-05,17:13:30.000,248,11046484,3485,0,1757092409,13105.693477229994,27674.872325610006,53324.635584480005 2025-09-05,17:13:31.000,248,11046409,4165,0,1757092410,13105.626114129998,30906.207615870007,53324.84519808001 2025-09-05,17:13:32.000,248,11046490,3804,0,1757092411,13105.632850439993,29982.912568469997,53324.782314000004 2025-09-05,17:13:33.000,248,11046445,3885,0,1757092412,13105.511596859993,28597.786719990007,53324.782314000004 2025-09-05,17:13:34.000,248,11046548,3765,0,1757092413,13105.504860549998,35522.38678941,53324.82423672001 2025-09-05,17:13:35.000,248,11046553,3885,0,1757092414,13105.565487339998,31829.030371560002,53324.83821096 2025-09-05,17:13:36.000,248,11046560,3645,0,1757092415,13105.572223649993,27674.103970440003,53324.85917232 2025-09-05,17:13:37.000,248,11046515,3924,0,1757092416,13105.477915310003,29058.884411549996,53324.94301776001 2025-09-05,17:13:38.000,248,11046485,4085,0,1757092417,13105.491387929993,32290.18445616,53324.94301776001 2025-09-05,17:13:39.000,248,11046467,4085,0,1757092418,13105.464442689998,29981.707167240005,53324.901095040004 2025-09-05,17:13:40.000,248,11046523,3965,0,1757092419,13105.424024829998,31366.438264440003,53324.94301776001 2025-09-05,17:13:41.000,248,11046454,3645,0,1757092420,13105.450970069993,29981.333563349996,53324.950004880004 2025-09-05,17:13:42.000,248,11046366,3765,0,1757092421,13105.457706380002,30904.332547290003,53324.901095040004 2025-09-05,17:13:43.000,248,11046469,4045,0,1757092422,13105.437497450002,31827.47251383,53325.068785920004 2025-09-05,17:13:44.000,248,11046518,3685,0,1757092423,13105.397079590002,30904.06468035,53325.01288896001 2025-09-05,17:13:45.000,248,11046500,3645,0,1757092424,13105.302771249997,29980.614552090003,53324.96397912001 2025-09-05,17:13:46.000,248,11046375,4045,0,1757092425,13105.269089699992,23517.669055499995,53325.10372152 2025-09-05,17:13:47.000,248,11046457,4205,0,1757092426,13105.208462909992,28133.99626077,53325.11070864001 2025-09-05,17:13:48.000,248,11046534,3845,0,1757092427,13105.134363500001,27672.235950989998,53325.04782456 2025-09-05,17:13:49.000,248,11046463,3804,0,1757092428,13105.093945640001,25363.92784119,53325.11070864001 2025-09-05,17:13:50.000,248,11046562,3685,0,1757092429,13105.040055159996,30441.95191407,53325.089747280006 2025-09-05,17:13:51.000,248,11046628,3645,0,1757092430,13105.01310992,31826.852190389996,53325.07577304 2025-09-05,17:13:52.000,248,11046542,3685,0,1757092431,13104.94574681999,34596.70208694,53325.07577304 2025-09-05,17:13:53.000,248,11046526,3565,0,1757092432,13104.898592649995,29518.72030884,53325.00590184 2025-09-05,17:13:54.000,248,11046484,3565,0,1757092433,13104.86491109999,29518.586375369996,53325.0268632 2025-09-05,17:13:55.000,248,11046485,3965,0,1757092434,13104.87164741,33673.343597369996,53325.04782456 2025-09-05,17:13:56.000,248,11046533,4205,0,1757092435,13104.84470216999,26748.947952720002,53325.03385032 2025-09-05,17:13:57.000,248,11046478,3725,0,1757092436,13104.858174789995,28133.784786870005,53324.99192760001 2025-09-05,17:13:58.000,248,11046498,3685,0,1757092437,13104.80428430999,29518.678014060002,53324.96397912001 2025-09-05,17:13:59.000,248,11046516,3525,0,1757092438,13104.86491109999,29057.270160779997,53324.94301776001 2025-09-05,17:14:00.000,248,11046577,4045,0,1757092439,13104.80428430999,28595.63673534,53324.90808216 2025-09-05,17:14:01.000,248,11046547,3965,0,1757092440,13104.777339069995,28595.700177510007,53324.950004880004 2025-09-05,17:14:02.000,248,11046600,3645,0,1757092441,13104.68976704,29519.17145316,53324.970966240006 2025-09-05,17:14:03.000,248,11046533,4205,0,1757092442,13104.575249769994,30442.529942730005,53324.922056400006 2025-09-05,17:14:04.000,248,11046541,4165,0,1757092443,13104.480941429989,35520.58926126,53324.85917232 2025-09-05,17:14:05.000,248,11046471,4045,0,1757092444,13104.460732499989,31827.61349643,53324.86615944 2025-09-05,17:14:06.000,248,11046520,3765,0,1757092445,13104.373160469993,25826.329621800003,53324.79628824001 2025-09-05,17:14:07.000,248,11046546,3765,0,1757092446,13104.386633089998,22133.417299139997,53324.782314000004 2025-09-05,17:14:08.000,248,11046511,4205,0,1757092447,13104.265379509998,26288.14632462,53324.74039128 2025-09-05,17:14:09.000,248,11046550,3525,0,1757092448,13104.204752719997,32289.430199249997,53324.74737840001 2025-09-05,17:14:10.000,248,11046534,3765,0,1757092449,13104.164334859997,30442.833055320007,53324.70545568001 2025-09-05,17:14:11.000,248,11046563,4085,0,1757092450,13104.191280099993,34135.928655359996,53324.782314000004 2025-09-05,17:14:12.000,248,11046481,4085,0,1757092451,13104.224961649998,31827.796773809998,53324.7124428 2025-09-05,17:14:13.000,248,11046487,4165,0,1757092452,13104.204752719997,29981.192580749994,53324.754365520006 2025-09-05,17:14:14.000,248,11046504,3725,0,1757092453,13104.137389620002,29981.248973790003,53324.684494320005 2025-09-05,17:14:15.000,248,11046476,3765,0,1757092454,13104.123916999997,30904.36779294,53324.74039128 2025-09-05,17:14:16.000,248,11046486,3605,0,1757092455,13104.096971760002,30904.318449030005,53324.69846856 2025-09-05,17:14:17.000,248,11046490,3845,0,1757092456,13104.043081279997,28134.567240300006,53324.69148144 2025-09-05,17:14:18.000,248,11046459,4125,0,1757092457,13103.935300320001,28596.200665740005,53324.62859736001 2025-09-05,17:14:19.000,248,11046467,4205,0,1757092458,13103.881409839996,30904.269105119994,53324.565713280004 2025-09-05,17:14:20.000,248,11046481,3924,0,1757092459,13103.827519359991,27211.152357690007,53324.55173904 2025-09-05,17:14:21.000,248,11046496,3565,0,1757092460,13103.760156259996,32750.83805253,53324.586674640006 2025-09-05,17:14:22.000,248,11046503,4245,0,1757092461,13103.74668363999,25364.780785919997,53324.586674640006 2025-09-05,17:14:23.000,248,11046649,3924,0,1757092462,13103.67258423,35520.61040865,53324.49584208 2025-09-05,17:14:24.000,248,11046436,3565,0,1757092463,13103.71300209,23056.45857786,53324.49584208 2025-09-05,17:14:25.000,248,11046492,3645,0,1757092464,13103.61195744,27672.87037269,53324.49584208 2025-09-05,17:14:26.000,248,11046535,4085,0,1757092465,13103.659111609995,28134.609535080002,53324.46090648001 2025-09-05,17:14:27.000,248,11046576,3485,0,1757092466,13103.59174851,27211.300389419994,53324.37007392001 2025-09-05,17:14:28.000,248,11046454,3845,0,1757092467,13103.61195744,30442.699121850004,53324.32116408001 2025-09-05,17:14:29.000,248,11046480,4004,0,1757092468,13103.60522112999,27211.349733330004,53324.349112560005 2025-09-05,17:14:30.000,248,11046528,3645,0,1757092469,13103.68605684999,27211.462519409994,53324.3281512 2025-09-05,17:14:31.000,248,11046439,4245,0,1757092470,13103.76689256999,26288.202717659995,53324.34212544001 2025-09-05,17:14:32.000,248,11046596,3845,0,1757092471,13103.79383781,31827.796773809998,53324.20937016 2025-09-05,17:14:33.000,248,11046496,3685,0,1757092472,13103.83425567,29058.137203770006,53324.20937016 2025-09-05,17:14:34.000,248,11046504,3525,0,1757092473,13103.948772939992,28134.905598540005,53324.181421680005 2025-09-05,17:14:35.000,248,11046441,3965,0,1757092474,13103.955509250001,34597.766505570005,53324.25828 2025-09-05,17:14:36.000,248,11046516,3444,0,1757092475,13104.029608659992,32751.261000330007,53324.20937016 2025-09-05,17:14:37.000,248,11046443,4325,0,1757092476,13104.123916999997,29519.707187039996,53324.20937016 2025-09-05,17:14:39.000,248,11046521,4045,0,1757092478,13104.211489029993,28134.7787142,53324.300202720005 2025-09-05,17:14:40.000,248,11046533,4245,0,1757092479,13104.339478919988,30904.5228738,53324.279241360004 2025-09-05,17:14:41.000,248,11046577,3965,0,1757092480,13104.487677739999,30442.875350100003,53324.20937016 2025-09-05,17:14:42.000,248,11046483,4325,0,1757092481,13104.62240393999,27672.933814860007,53324.181421680005 2025-09-05,17:14:43.000,248,11046522,3365,0,1757092482,13104.7301849,31366.128102720002,53324.25828 2025-09-05,17:14:44.000,248,11046523,4004,0,1757092483,13104.86491109999,35982.490553640004,53324.300202720005 2025-09-05,17:14:45.000,248,11046531,4125,0,1757092484,13104.979428369996,28596.43328703,53324.24430576001 2025-09-05,17:14:46.000,248,11046625,4085,0,1757092485,13105.168045049992,32751.1834599,53324.23731864 2025-09-05,17:14:47.000,248,11046484,3565,0,1757092486,13105.316243870002,29981.45339856,53324.21635728 2025-09-05,17:14:48.000,248,11046575,3885,0,1757092487,13105.477915310003,34597.95683208,53324.33513832 2025-09-05,17:14:49.000,248,11046551,4085,0,1757092488,13105.653059369994,28135.067728530004,53324.43994512001 2025-09-05,17:14:50.000,248,11046602,3645,0,1757092489,13105.814730809994,30443.256003119997,53324.48186784 2025-09-05,17:14:51.000,248,11046554,3605,0,1757092490,13105.96966594,32289.775606619995,53324.53077768 2025-09-05,17:14:52.000,248,11046586,3565,0,1757092491,13106.037029039995,29981.678970719993,53324.57968752001 2025-09-05,17:14:53.000,248,11046606,3525,0,1757092492,13105.98313855999,35059.61140491,53324.53077768 2025-09-05,17:14:54.000,248,11046487,4045,0,1757092493,13105.98987487,24441.8099985,53324.46090648001 2025-09-05,17:14:55.000,248,11046299,4045,0,1757092494,13105.98987487,27673.483647,53324.684494320005 2025-09-05,17:14:56.000,248,11046491,4045,0,1757092495,13105.76084032999,25826.99224002,53324.52379056 2025-09-05,17:14:57.000,248,11046615,4045,0,1757092496,13105.693477229994,29058.158351160004,53324.50981632001 2025-09-05,17:14:58.000,248,11046356,3645,0,1757092497,13105.437497450002,24903.60555393,53324.5727004 2025-09-05,17:14:59.000,248,11046416,3605,0,1757092498,13105.464442689998,29519.81292399,53324.74737840001 2025-09-05,17:15:00.000,248,11046365,4245,0,1757092499,13105.302771249997,25826.449457010007,53324.398022400004 2025-09-05,17:15:01.000,248,11046380,3645,0,1757092500,13105.242144459997,25364.865375480003,53324.46090648001 2025-09-05,17:15:02.000,248,11046344,3525,0,1757092501,13105.026582539991,28596.553122240002,53324.31417696 2025-09-05,17:15:03.000,248,11046554,3525,0,1757092502,13105.03331885,26288.541075899993,53324.230331520004 2025-09-05,17:15:04.000,248,11046492,3765,0,1757092503,13105.01310992,26750.026469610006,53324.24430576001 2025-09-05,17:15:05.000,248,11046489,4125,0,1757092504,13105.040055159996,29058.398021579997,53324.251292880006 2025-09-05,17:15:06.000,248,11046538,3525,0,1757092505,13105.134363500001,29520.094889190004,53324.17443456001 2025-09-05,17:15:07.000,248,11046467,3965,0,1757092506,13105.201726599997,26750.364827850004,53324.181421680005 2025-09-05,17:15:08.000,248,11046555,4125,0,1757092507,13105.296034940002,30905.291228970003,53324.251292880006 2025-09-05,17:15:09.000,248,11046564,3725,0,1757092508,13105.397079590002,31828.543981590003,53324.300202720005 2025-09-05,17:15:10.000,248,11046530,3725,0,1757092509,13105.417288520002,30443.749442219996,53324.300202720005 2025-09-05,17:15:11.000,248,11046401,3965,0,1757092510,13105.518333169988,27212.37185718,53324.37007392001 2025-09-05,17:15:12.000,248,11046387,4085,0,1757092511,13105.639586749989,30905.537948519996,53324.34212544001 2025-09-05,17:15:13.000,248,11046480,3565,0,1757092512,13105.727158779999,32752.113945060002,53324.32116408001 2025-09-05,17:15:14.000,248,11046484,3725,0,1757092513,13105.86862129,25365.802909770005,53324.398022400004 2025-09-05,17:15:15.000,248,11046513,4085,0,1757092514,13105.92251176999,30905.566145040008,53324.3281512 2025-09-05,17:15:16.000,248,11046485,4085,0,1757092515,13106.016820109995,32752.050502889993,53324.45391936 2025-09-05,17:15:17.000,248,11046494,3525,0,1757092516,13106.08418320999,32290.388880929997,53324.432958 2025-09-05,17:15:18.000,248,11046506,3725,0,1757092517,13106.14480999999,26750.534006970003,53324.59366176 2025-09-05,17:15:19.000,248,11046518,3845,0,1757092518,13106.225645719991,23518.867407600002,53324.53776480001 2025-09-05,17:15:20.000,248,11046524,3645,0,1757092519,13106.18522785999,32290.0293753,53324.57968752001 2025-09-05,17:15:21.000,248,11046625,4205,0,1757092520,13106.19196417,26750.273189159998,53324.69148144 2025-09-05,17:15:22.000,248,11046350,3525,0,1757092521,13106.158282619996,31366.515804869996,53324.69846856 2025-09-05,17:15:23.000,248,11046678,3685,0,1757092522,13105.98313855999,30443.06567661,53324.71942992 2025-09-05,17:15:24.000,248,11046639,4445,0,1757092523,13105.895566529995,29057.975073780006,53324.733404160004 2025-09-05,17:15:25.000,248,11046340,3685,0,1757092524,13105.895566529995,29981.199629880008,53324.72641704001 2025-09-05,17:15:26.000,248,11046746,3804,0,1757092525,13105.713686159994,25826.343720060002,53324.76833976 2025-09-05,17:15:27.000,248,11046565,3885,0,1757092526,13105.484651619998,27210.947932919997,53324.6425716 2025-09-05,17:15:28.000,248,11046365,4045,0,1757092527,13105.383606969997,28134.524945519996,53324.77532688001 2025-09-05,17:15:29.000,248,11046533,4245,0,1757092528,13105.498124239988,28134.341668139998,53324.72641704001 2025-09-05,17:15:30.000,248,11046534,3565,0,1757092529,13105.403815899997,28596.031486620006,53324.67052008 2025-09-05,17:15:31.000,248,11046479,4165,0,1757092530,13105.424024829998,32750.732315579997,53324.684494320005 2025-09-05,17:15:32.000,248,11046410,3845,0,1757092531,13105.457706380002,31365.853186649998,53324.684494320005 2025-09-05,17:15:33.000,248,11046492,3685,0,1757092532,13105.498124239988,32289.275118389996,53324.72641704001 2025-09-05,17:15:34.000,248,11046357,4045,0,1757092533,13105.626114129998,30904.579266839995,53324.66353296 2025-09-05,17:15:35.000,248,11046344,3685,0,1757092534,13105.565487339998,24441.683114159998,53324.57968752001 2025-09-05,17:15:36.000,248,11046574,3685,0,1757092535,13105.686740919999,25364.942915909996,53324.60763600001 2025-09-05,17:15:37.000,248,11046547,4285,0,1757092536,13105.653059369994,30904.945821600006,53324.65654584001 2025-09-05,17:15:38.000,248,11046574,3885,0,1757092537,13105.612641509993,30905.18549202,53324.446932240004 2025-09-05,17:15:39.000,248,11046456,3405,0,1757092538,13105.552014719993,34598.422074660004,53324.49584208 2025-09-05,17:15:40.000,248,11046711,4405,0,1757092539,13105.417288520002,33213.662780939994,53324.39103528001 2025-09-05,17:15:41.000,248,11046531,4045,0,1757092540,13105.390343279993,28597.37787045,53324.349112560005 2025-09-05,17:15:42.000,248,11046462,3804,0,1757092541,13105.437497450002,33213.810812669995,53324.43994512001 2025-09-05,17:15:43.000,248,11046509,4004,0,1757092542,13105.471178999993,29059.15227849,53324.45391936 2025-09-05,17:15:44.000,248,11046412,3405,0,1757092543,13105.525069479998,25365.936843239993,53324.55872616001 2025-09-05,17:15:45.000,248,11046651,4045,0,1757092544,13105.585696269998,30905.693029379996,53324.60064888 2025-09-05,17:15:46.000,248,11046293,4085,0,1757092545,13105.720422469989,31828.832995920005,53324.62859736001 2025-09-05,17:15:47.000,248,11046458,3645,0,1757092546,13105.86188497999,28135.504774589994,53324.87314656001 2025-09-05,17:15:48.000,248,11046495,4365,0,1757092547,13105.90230283999,30905.50270287,53324.78930112 2025-09-05,17:15:49.000,248,11046637,3965,0,1757092548,13105.92924808,31366.93170354,53324.8871208 2025-09-05,17:15:50.000,248,11046581,4045,0,1757092549,13105.98313855999,32290.240849199996,53324.901095040004 2025-09-05,17:15:51.000,248,11046616,3565,0,1757092550,13105.90903915,26750.287287419997,53324.83821096 2025-09-05,17:15:52.000,248,11046598,3765,0,1757092551,13105.90903915,25365.316519800006,53324.86615944 2025-09-05,17:15:53.000,248,11046396,3485,0,1757092552,13105.895566529995,29519.763580080005,53324.90808216 2025-09-05,17:15:54.000,248,11046586,3485,0,1757092553,13105.82146711999,29519.538007919997,53324.94301776001 2025-09-05,17:15:55.000,248,11046562,3525,0,1757092554,13105.787785569999,29981.030450759994,53324.98494048 2025-09-05,17:15:56.000,248,11046666,3725,0,1757092555,13105.767576639999,33673.94277342,53324.970966240006 2025-09-05,17:15:57.000,248,11046613,3965,0,1757092556,13105.720422469989,29057.291308169995,53325.03385032 2025-09-05,17:15:58.000,248,11046486,3365,0,1757092557,13105.747367709999,27672.348737070002,53325.01288896001 2025-09-05,17:15:59.000,248,11046484,3645,0,1757092558,13105.632850439993,30442.050601890005,53324.96397912001 2025-09-05,17:16:00.000,248,11046557,4085,0,1757092559,13105.599168889989,28595.30542623,53324.87314656001 2025-09-05,17:16:01.000,248,11046578,3565,0,1757092560,13105.511596859993,35058.08879283001,53324.94301776001 2025-09-05,17:16:02.000,248,11046581,4125,0,1757092561,13105.518333169988,27210.327609479995,53324.901095040004 2025-09-05,17:16:03.000,248,11046462,3525,0,1757092562,13105.531805789993,30903.26107953,53324.92904352 2025-09-05,17:16:04.000,248,11046326,3725,0,1757092563,13105.511596859993,29518.466540160007,53324.85917232 2025-09-05,17:16:05.000,248,11046412,3885,0,1757092564,13105.538542099988,27671.932838399996,53324.86615944 2025-09-05,17:16:06.000,248,11046450,3725,0,1757092565,13105.599168889989,33211.50574716,53324.85917232 2025-09-05,17:16:07.000,248,11046431,4165,0,1757092566,13105.545278409998,28133.714295569996,53324.76135264 2025-09-05,17:16:08.000,248,11046433,4325,0,1757092567,13105.504860549998,25825.674052710005,53324.803275360006 2025-09-05,17:16:09.000,248,11046468,3525,0,1757092568,13105.390343279993,33211.97098974,53324.65654584001 2025-09-05,17:16:10.000,248,11046500,3924,0,1757092569,13105.262353389997,26287.582394220008,53324.614623120004 2025-09-05,17:16:11.000,248,11046381,3965,0,1757092570,13105.174781360001,31827.268089060002,53324.55872616001 2025-09-05,17:16:12.000,248,11046403,3885,0,1757092571,13104.96595574999,33212.527871009996,53324.48885496001 2025-09-05,17:16:13.000,248,11046263,4245,0,1757092572,13105.01310992,28596.200665740005,53324.53776480001 2025-09-05,17:16:14.000,248,11046290,3485,0,1757092573,13105.114154570001,29519.904562680007,53324.5028292 2025-09-05,17:16:15.000,248,11046654,3685,0,1757092574,13105.019846229996,30442.847153580005,53324.3281512 2025-09-05,17:16:16.000,248,11046352,3605,0,1757092575,13104.9322742,31366.424166180004,53324.37007392001 2025-09-05,17:16:17.000,248,11046565,4004,0,1757092576,13105.046791469991,27211.765631999995,53324.53077768 2025-09-05,17:16:18.000,248,11046518,3605,0,1757092577,13105.05352778,31366.381871399994,53324.565713280004 2025-09-05,17:16:19.000,248,11046521,4245,0,1757092578,13105.060264089996,34597.82289861,53324.60064888 2025-09-05,17:16:20.000,248,11046441,4004,0,1757092579,13105.040055159996,29058.130154640006,53324.614623120004 2025-09-05,17:16:21.000,248,11046602,3765,0,1757092580,13104.959219439996,28596.39804138,53324.76135264 2025-09-05,17:16:22.000,248,11046396,3685,0,1757092581,13104.88512002999,27211.37792985,53324.64955872 2025-09-05,17:16:23.000,248,11046591,4165,0,1757092582,13104.88512002999,28134.503798129997,53324.69846856 2025-09-05,17:16:24.000,248,11046316,3365,0,1757092583,13104.68976704,29980.706190779994,53324.74039128 2025-09-05,17:16:25.000,248,11046666,3804,0,1757092584,13104.74365751999,31365.698105789997,53324.586674640006 2025-09-05,17:16:26.000,248,11046727,4125,0,1757092585,13104.62914025,29057.157374700007,53324.7124428 2025-09-05,17:16:27.000,248,11046464,3605,0,1757092586,13104.460732499989,31826.774649960003,53324.74737840001 2025-09-05,17:16:28.000,248,11046530,3685,0,1757092587,13104.474205119994,25363.688170769994,53324.81026248 2025-09-05,17:16:29.000,248,11046470,3804,0,1757092588,13104.507886669999,29056.501805609994,53324.74039128 2025-09-05,17:16:30.000,248,11046447,4085,0,1757092589,13104.501150359989,29056.403117790003,53324.852185200005 2025-09-05,17:16:31.000,248,11046626,3965,0,1757092590,13104.555040839994,24901.582453619994,53324.8172496 2025-09-05,17:16:32.000,248,11046491,4325,0,1757092591,13104.68303072999,29056.12820172,53324.83122384 2025-09-05,17:16:33.000,248,11046519,3924,0,1757092592,13104.87164741,31825.83711567,53324.85917232 2025-09-05,17:16:34.000,248,11046393,4125,0,1757092593,13105.03331885,31825.562199599997,53324.733404160004 2025-09-05,17:16:35.000,248,11046464,3725,0,1757092594,13105.201726599997,28132.593483899996,53324.87314656001 2025-09-05,17:16:36.000,248,11046442,3725,0,1757092595,13105.424024829998,29055.775745220002,53324.64955872 2025-09-05,17:16:37.000,248,11046498,3485,0,1757092596,13105.491387929993,28594.156418040002,53324.83821096 2025-09-05,17:16:38.000,248,11046596,3605,0,1757092597,13105.578959959988,30440.584382850007,53325.00590184 2025-09-05,17:16:39.000,248,11046483,4045,0,1757092598,13105.653059369994,27670.875468900005,53324.97795336 2025-09-05,17:16:40.000,248,11046531,4285,0,1757092599,13105.659795679989,34133.81391636,53324.901095040004 2025-09-05,17:16:41.000,248,11046287,4085,0,1757092600,13105.727158779999,28132.671024330004,53324.98494048 2025-09-05,17:16:42.000,248,11046473,4205,0,1757092601,13105.673268299994,26747.83419018,53325.019876080005 2025-09-05,17:16:43.000,248,11046438,3885,0,1757092602,13105.552014719993,26286.271256039996,53324.99192760001 2025-09-05,17:16:44.000,248,11046531,4365,0,1757092603,13105.450970069993,29056.10705433,53325.0268632 2025-09-05,17:16:45.000,248,11046559,4125,0,1757092604,13105.336452800002,25824.736518420003,53325.0967344 2025-09-05,17:16:46.000,248,11046512,3725,0,1757092605,13105.221935529997,26747.946976260006,53325.11070864001 2025-09-05,17:16:47.000,248,11046526,3685,0,1757092606,13105.107418259991,31825.949901750006,53325.08276016001 2025-09-05,17:16:48.000,248,11046441,4205,0,1757092607,13104.94574681999,29979.35980695,53325.01288896001 2025-09-05,17:16:49.000,248,11046374,3685,0,1757092608,13104.88512002999,33210.765588509996,53325.06179880001 2025-09-05,17:16:50.000,248,11046554,3725,0,1757092609,13104.85143848,32749.068720900003,53324.99192760001 2025-09-05,17:16:51.000,248,11046491,4125,0,1757092610,13104.817756929995,35980.30532334,53325.05481168 2025-09-05,17:16:52.000,248,11046466,3645,0,1757092611,13104.817756929995,30440.64782502,53325.01288896001 2025-09-05,17:16:53.000,248,11046470,3645,0,1757092612,13104.90532895999,29055.846236519996,53324.94301776001 2025-09-05,17:16:54.000,248,11046536,3645,0,1757092613,13105.019846229996,28594.092975870008,53324.8871208 2025-09-05,17:16:55.000,248,11046390,3924,0,1757092614,13105.215199220002,30902.105022210002,53324.99192760001 2025-09-05,17:16:56.000,248,11046486,3525,0,1757092615,13105.329716489992,29517.148352849996,53324.94301776001 2025-09-05,17:16:57.000,248,11046439,4125,0,1757092616,13105.572223649993,30440.18258244,53324.93603064 2025-09-05,17:16:58.000,248,11046485,3965,0,1757092617,13105.700213539989,30440.133238530005,53324.96397912001 2025-09-05,17:16:59.000,248,11046417,4125,0,1757092618,13105.88209390999,28131.881521770003,53325.0268632 2025-09-05,17:17:00.000,248,11046490,3685,0,1757092619,13106.06397427999,24438.891658680004,53325.06179880001 2025-09-05,17:17:01.000,248,11046501,4045,0,1757092620,13106.14480999999,32748.067744440006,53325.13167000001 2025-09-05,17:17:02.000,248,11046498,3525,0,1757092621,13106.306481439991,33671.278202279995,53325.15961848001 2025-09-05,17:17:03.000,248,11046588,3725,0,1757092622,13106.380580849996,28131.655949609994,53325.187566960005 2025-09-05,17:17:04.000,248,11046505,4285,0,1757092623,13106.420998709997,32747.842172279998,53325.1666056 2025-09-05,17:17:05.000,248,11046424,3645,0,1757092624,13106.495098120002,28131.529065270006,53325.31333512 2025-09-05,17:17:06.000,248,11046493,3924,0,1757092625,13106.407526089992,31362.892552050005,53325.32730936001 2025-09-05,17:17:07.000,248,11046540,3804,0,1757092626,13106.306481439991,28131.61365483,53325.355257840005 2025-09-05,17:17:08.000,248,11046419,4085,0,1757092627,13106.279536199996,29516.556225930006,53325.36224496 2025-09-05,17:17:09.000,248,11046519,4085,0,1757092628,13106.077446899995,29978.379977880002,53325.37621920001 2025-09-05,17:17:10.000,248,11046530,3765,0,1757092629,13105.915775459995,28593.641831550005,53325.29237376 2025-09-05,17:17:11.000,248,11046429,4045,0,1757092630,13105.700213539989,25824.024556289995,53325.31333512 2025-09-05,17:17:12.000,248,11046508,3485,0,1757092631,13105.605905199998,30902.105022210002,53325.36224496 2025-09-05,17:17:13.000,248,11046430,3765,0,1757092632,13105.397079590002,29517.521956740005,53325.31333512 2025-09-05,17:17:14.000,248,11046499,4325,0,1757092633,13105.289298629992,29517.641791949995,53325.187566960005 2025-09-05,17:17:15.000,248,11046526,3365,0,1757092634,13105.154572430001,31825.893508709996,53325.15263136 2025-09-05,17:17:16.000,248,11046425,4245,0,1757092635,13105.019846229996,28133.136266910005,53325.12468288 2025-09-05,17:17:17.000,248,11046482,3645,0,1757092636,13104.95248313,30903.028458240005,53325.11070864001 2025-09-05,17:17:18.000,248,11046493,4125,0,1757092637,13105.026582539991,31826.112031740005,53324.96397912001 2025-09-05,17:17:19.000,248,11046510,3645,0,1757092638,13105.01310992,31826.16137565,53324.98494048 2025-09-05,17:17:20.000,248,11046544,3885,0,1757092639,13105.01310992,30441.183558899997,53324.99192760001 2025-09-05,17:17:21.000,248,11046533,4085,0,1757092640,13105.154572430001,30441.14831325,53324.956992 2025-09-05,17:17:22.000,248,11046477,4004,0,1757092641,13105.255617080002,31826.00629479,53324.91506928001 2025-09-05,17:17:23.000,248,11046482,3645,0,1757092642,13105.336452800002,29517.73343064,53324.90808216 2025-09-05,17:17:24.000,248,11046509,4045,0,1757092643,13105.538542099988,29979.331610430003,53324.86615944 2025-09-05,17:17:25.000,248,11046435,3845,0,1757092644,13105.733895089994,28132.833154320004,53324.83821096 2025-09-05,17:17:26.000,248,11046521,4085,0,1757092645,13105.855148669994,29979.254069999995,53324.782314000004 2025-09-05,17:17:27.000,248,11046519,3845,0,1757092646,13106.06397427999,29517.627693689996,53324.76833976 2025-09-05,17:17:28.000,248,11046520,3765,0,1757092647,13106.293008820001,28594.572316710008,53324.87314656001 2025-09-05,17:17:29.000,248,11046547,3965,0,1757092648,13106.481625499997,32749.371833490004,53324.803275360006 2025-09-05,17:17:30.000,248,11046612,3685,0,1757092649,13106.636560630002,28133.234954729996,53324.84519808001 2025-09-05,17:17:31.000,248,11046484,3725,0,1757092650,13106.764550519998,34134.497681969995,53324.88013368 2025-09-05,17:17:32.000,248,11046401,4205,0,1757092651,13106.919485649989,22132.134357479998,53324.950004880004 2025-09-05,17:17:33.000,248,11046437,4165,0,1757092652,13106.973376129994,34596.39192522,53324.93603064 2025-09-05,17:17:34.000,248,11046561,4245,0,1757092653,13107.0878934,27210.25711818,53324.99891472 2025-09-05,17:17:35.000,248,11046597,4165,0,1757092654,13107.14852019,26287.208790329998,53324.99192760001 2025-09-05,17:17:36.000,248,11046567,4205,0,1757092655,13107.14178387999,28595.375917530007,53325.05481168 2025-09-05,17:17:37.000,248,11046529,4045,0,1757092656,13107.12831126,32750.027402580003,53325.11070864001 2025-09-05,17:17:38.000,248,11046504,3685,0,1757092657,13107.18893805,31826.718256919994,53325.10372152 2025-09-05,17:17:39.000,248,11046494,3645,0,1757092658,13107.18893805,30441.698145389993,53325.138657120006 2025-09-05,17:17:40.000,248,11046440,3565,0,1757092659,13107.114838639995,30441.514868009996,53325.32730936001 2025-09-05,17:17:41.000,248,11046539,4365,0,1757092660,13107.12831126,28594.804938,53325.36923208 2025-09-05,17:17:42.000,248,11046490,3525,0,1757092661,13107.074420779994,29517.73343064,53325.34827072001 2025-09-05,17:17:43.000,248,11046422,3605,0,1757092662,13106.953167199994,27670.92481281,53325.425129040006 2025-09-05,17:17:44.000,248,11046367,4125,0,1757092663,13106.838649929989,27208.854341309998,53325.404167680004 2025-09-05,17:17:45.000,248,11046478,3565,0,1757092664,13106.831913619993,32747.98315488,53325.481026 2025-09-05,17:17:46.000,248,11046575,4045,0,1757092665,13106.811704689993,26746.58649417,53325.44609040001 2025-09-05,17:17:47.000,248,11046492,3565,0,1757092666,13106.575933840002,30439.308490320007,53325.56487144001 2025-09-05,17:17:48.000,248,11046472,3845,0,1757092667,13106.548988599992,32747.102013630007,53325.522948720005 2025-09-05,17:17:49.000,248,11046473,4085,0,1757092668,13106.495098120002,25822.501944210002,53325.53692296 2025-09-05,17:17:50.000,248,11046493,3885,0,1757092669,13106.420998709997,30900.180609720002,53325.55788432 2025-09-05,17:17:51.000,248,11046555,4004,0,1757092670,13106.488361809992,29976.779825370002,53325.54391008001 2025-09-05,17:17:52.000,248,11046540,3605,0,1757092671,13106.434471330002,33207.99528042,53325.54391008001 2025-09-05,17:17:53.000,248,11046433,4085,0,1757092672,13106.454680260002,29053.37904102,53325.52993584 2025-09-05,17:17:54.000,248,11046486,3485,0,1757092673,13106.488361809992,27668.52810861,53325.53692296 2025-09-05,17:17:55.000,248,11046436,3685,0,1757092674,13106.522043359997,24437.291506170004,53325.43910328 2025-09-05,17:17:56.000,248,11046507,4004,0,1757092675,13106.542252289997,24437.32675182,53325.50198736 2025-09-05,17:17:57.000,248,11046517,4085,0,1757092676,13106.596142770002,29976.871464059994,53325.48801312 2025-09-05,17:17:58.000,248,11046419,4045,0,1757092677,13106.629824319993,31361.722396469995,53325.41814192001 2025-09-05,17:17:59.000,248,11046416,3565,0,1757092678,13106.737605279988,34131.55819476,53325.43910328 2025-09-05,17:18:00.000,248,11046495,3645,0,1757092679,13106.804968379998,35516.543060640004,53325.50897448 2025-09-05,17:18:01.000,248,11046517,4004,0,1757092680,13106.852122549994,30438.927837299998,53325.41814192001 2025-09-05,17:18:02.000,248,11046582,3845,0,1757092681,13106.831913619993,27207.796971810007,53325.48801312 2025-09-05,17:18:03.000,248,11046520,3804,0,1757092682,13106.852122549994,27207.87451224,53325.51596160001 2025-09-05,17:18:04.000,248,11046504,3565,0,1757092683,13106.831913619993,33670.855254480004,53325.49500024001 2025-09-05,17:18:05.000,248,11046537,4085,0,1757092684,13106.757814209988,27669.944983740002,53325.54391008001 2025-09-05,17:18:06.000,248,11046470,3565,0,1757092685,13106.724132659998,27670.043671559994,53325.49500024001 2025-09-05,17:18:07.000,248,11046613,4125,0,1757092686,13106.596142770002,23977.082004990007,53325.55788432 2025-09-05,17:18:08.000,248,11046477,4245,0,1757092687,13106.515307050002,31363.153369859996,53325.50897448 2025-09-05,17:18:09.000,248,11046486,3924,0,1757092688,13106.488361809992,27208.5230322,53325.49500024001 2025-09-05,17:18:10.000,248,11046518,3804,0,1757092689,13106.387317159992,31824.829090080006,53325.50198736 2025-09-05,17:18:11.000,248,11046433,3924,0,1757092690,13106.346899299991,34594.523905769995,53325.50198736 2025-09-05,17:18:12.000,248,11046508,3645,0,1757092691,13106.326690369991,25823.64390327,53325.55788432 2025-09-05,17:18:13.000,248,11046436,3645,0,1757092692,13106.360371919996,27208.50188481,53325.50897448 2025-09-05,17:18:14.000,248,11046497,4125,0,1757092693,13106.266063579991,29054.866407449997,53325.5508972 2025-09-05,17:18:15.000,248,11046445,3965,0,1757092694,13106.326690369991,27208.241066999995,53325.63474264001 2025-09-05,17:18:16.000,248,11046464,3325,0,1757092695,13106.266063579991,33209.073797310004,53325.571858560004 2025-09-05,17:18:17.000,248,11046516,3525,0,1757092696,13106.218909409996,29054.36591922,53325.522948720005 2025-09-05,17:18:18.000,248,11046597,4085,0,1757092697,13106.15154631,27669.352856819998,53325.620768400004 2025-09-05,17:18:19.000,248,11046517,4325,0,1757092698,13106.07071059,31362.265179480004,53325.52993584 2025-09-05,17:18:20.000,248,11046513,4165,0,1757092699,13105.90230283999,31823.588443200002,53325.60679416 2025-09-05,17:18:21.000,248,11046569,3965,0,1757092700,13105.76084032999,28130.528088809995,53325.5508972 2025-09-05,17:18:22.000,248,11046505,4165,0,1757092701,13105.700213539989,26283.930944880005,53325.54391008001 2025-09-05,17:18:23.000,248,11046541,3965,0,1757092702,13105.572223649993,26745.381092940006,53325.48801312 2025-09-05,17:18:24.000,248,11046561,3885,0,1757092703,13105.558751029988,23975.7215229,53325.53692296 2025-09-05,17:18:25.000,248,11046513,3804,0,1757092704,13105.585696269998,27206.873535780003,53325.571858560004 2025-09-05,17:18:26.000,248,11046482,3685,0,1757092705,13105.552014719993,33207.945936510005,53325.54391008001 2025-09-05,17:18:27.000,248,11046484,3565,0,1757092706,13105.693477229994,21206.040805469995,53325.43910328 2025-09-05,17:18:28.000,248,11046525,4205,0,1757092707,13105.78104925999,28591.886598180005,53325.571858560004 2025-09-05,17:18:29.000,248,11046405,4125,0,1757092708,13105.875357599994,34593.085883249994,53325.56487144001 2025-09-05,17:18:30.000,248,11046539,4165,0,1757092709,13106.0100838,29976.998348399997,53325.51596160001 2025-09-05,17:18:31.000,248,11046520,3685,0,1757092710,13106.07071059,33670.02345714001,53325.425129040006 2025-09-05,17:18:32.000,248,11046447,3965,0,1757092711,13106.13133738,29053.914774899997,53325.49500024001 2025-09-05,17:18:33.000,248,11046524,3685,0,1757092712,13106.14480999999,25361.129336579994,53325.50897448 2025-09-05,17:18:34.000,248,11046529,4165,0,1757092713,13106.198700479996,32285.454489929994,53325.50897448 2025-09-05,17:18:35.000,248,11046505,4485,0,1757092714,13106.14480999999,34131.938847779995,53325.5508972 2025-09-05,17:18:36.000,248,11046465,4285,0,1757092715,13106.08418320999,30900.68814708,53325.56487144001 2025-09-05,17:18:37.000,248,11046508,3965,0,1757092716,13106.057237969995,29977.44244359,53325.49500024001 2025-09-05,17:18:38.000,248,11046567,4165,0,1757092717,13106.02355641999,26746.149448109994,53325.51596160001 2025-09-05,17:18:39.000,248,11046426,3565,0,1757092718,13106.03029273,29977.393099680005,53325.453077520004 2025-09-05,17:18:40.000,248,11046506,3845,0,1757092719,13106.07071059,30439.012426860005,53325.46705176001 2025-09-05,17:18:41.000,248,11046467,4165,0,1757092720,13106.09091952,29515.590495120006,53325.51596160001 2025-09-05,17:18:42.000,248,11046456,3845,0,1757092721,13106.10439213999,30900.497820570003,53325.49500024001 2025-09-05,17:18:43.000,248,11046436,3885,0,1757092722,13106.25259096,31823.75762232,53325.50897448 2025-09-05,17:18:44.000,248,11046332,3645,0,1757092723,13106.286272509991,35054.99422476,53325.54391008001 2025-09-05,17:18:45.000,248,11046545,4125,0,1757092724,13106.394053470001,26284.248155730005,53325.57884568 2025-09-05,17:18:46.000,248,11046501,4165,0,1757092725,13106.420998709997,29515.555249469995,53325.522948720005 2025-09-05,17:18:47.000,248,11046409,4125,0,1757092726,13106.367108229992,29053.88657838,53325.63474264001 2025-09-05,17:18:48.000,248,11046494,3605,0,1757092727,13106.434471330002,27207.3951714,53325.68365248001 2025-09-05,17:18:49.000,248,11046465,4004,0,1757092728,13106.245854649991,28130.63382576,53325.63474264001 2025-09-05,17:18:50.000,248,11046461,4085,0,1757092729,13106.117864759995,28592.217907290003,53325.66269112001 2025-09-05,17:18:51.000,248,11046526,3804,0,1757092730,13105.96966594,28130.577432720005,53325.60679416 2025-09-05,17:18:52.000,248,11046550,3725,0,1757092731,13105.855148669994,23975.982340710005,53325.66967824 2025-09-05,17:18:53.000,248,11046534,3485,0,1757092732,13105.673268299994,28591.964138609997,53325.68365248001 2025-09-05,17:18:54.000,248,11046562,3444,0,1757092733,13105.572223649993,23514.123343109997,53325.71858808 2025-09-05,17:18:55.000,248,11046598,3485,0,1757092734,13105.552014719993,29976.63884277,53325.63474264001 2025-09-05,17:18:56.000,248,11046560,3645,0,1757092735,13105.491387929993,33207.8261013,53325.739549440004 2025-09-05,17:18:57.000,248,11046494,3565,0,1757092736,13105.457706380002,26745.077980350005,53325.64871688 2025-09-05,17:18:58.000,248,11046520,3525,0,1757092737,13105.464442689998,28129.780881030005,53325.61378128001 2025-09-05,17:18:59.000,248,11046459,4205,0,1757092738,13105.599168889989,28591.266274740003,53325.641729760006 2025-09-05,17:19:00.000,248,11046516,3365,0,1757092739,13105.666531989998,23513.503019669995,53325.61378128001 2025-09-05,17:19:01.000,248,11046499,4285,0,1757092740,13105.774312949994,29514.37099563,53325.71858808 2025-09-05,17:19:02.000,248,11046467,4325,0,1757092741,13105.767576639999,29976.046715849996,53325.655704 2025-09-05,17:19:03.000,248,11046491,4045,0,1757092742,13105.875357599994,30899.384058030002,53325.66269112001 2025-09-05,17:19:04.000,248,11046563,3845,0,1757092743,13105.875357599994,29976.279337140004,53325.48801312 2025-09-05,17:19:05.000,248,11046508,3605,0,1757092744,13105.82820343,26745.099127740003,53325.59980704 2025-09-05,17:19:06.000,248,11046470,3325,0,1757092745,13105.94945701,33207.79790478,53325.620768400004 2025-09-05,17:19:07.000,248,11046493,3804,0,1757092746,13105.96966594,30437.983253879996,53325.71160096001 2025-09-05,17:19:08.000,248,11046414,3485,0,1757092747,13105.90903915,26745.324699899997,53325.52993584 2025-09-05,17:19:09.000,248,11046539,3965,0,1757092748,13105.92924808,30899.73651453,53325.481026 2025-09-05,17:19:10.000,248,11046494,3605,0,1757092749,13105.86188497999,30899.658974100006,53325.53692296 2025-09-05,17:19:11.000,248,11046492,3645,0,1757092750,13105.96292962999,26283.536193599997,53325.522948720005 2025-09-05,17:19:12.000,248,11046512,3565,0,1757092751,13105.94272069999,26283.472751430003,53325.58583280001 2025-09-05,17:19:13.000,248,11046490,3685,0,1757092752,13106.016820109995,26745.063882090006,53325.52993584 2025-09-05,17:19:14.000,248,11046447,3845,0,1757092753,13106.09091952,23975.291525969995,53325.58583280001 2025-09-05,17:19:15.000,248,11046568,4004,0,1757092754,13106.16501892999,29052.963142349996,53325.58583280001 2025-09-05,17:19:16.000,248,11046431,4085,0,1757092755,13106.178491549996,26744.873555579994,53325.571858560004 2025-09-05,17:19:17.000,248,11046482,3444,0,1757092756,13106.427735019992,29976.138354540002,53325.66967824 2025-09-05,17:19:18.000,248,11046474,3485,0,1757092757,13106.414262400001,31361.0245326,53325.66269112001 2025-09-05,17:19:19.000,248,11046442,3565,0,1757092758,13106.441207639997,27668.091062549996,53325.70461384 2025-09-05,17:19:20.000,248,11046381,3965,0,1757092759,13106.488361809992,26744.859457319995,53325.67666536 2025-09-05,17:19:21.000,248,11046532,3605,0,1757092760,13106.481625499997,29514.582469529996,53325.788459280004 2025-09-05,17:19:22.000,248,11046500,3725,0,1757092761,13106.488361809992,29514.420339539996,53325.68365248001 2025-09-05,17:19:23.000,248,11046450,3765,0,1757092762,13106.447943949992,30899.299468469995,53325.7255752 2025-09-05,17:19:24.000,248,11046387,4004,0,1757092763,13106.414262400001,27206.337801899994,53325.739549440004 2025-09-05,17:19:25.000,248,11046483,4205,0,1757092764,13106.353635610001,33668.78985939,53325.71858808 2025-09-05,17:19:26.000,248,11046491,4085,0,1757092765,13106.279536199996,27667.844343000004,53325.690639600005 2025-09-05,17:19:27.000,248,11046521,4245,0,1757092766,13106.12460106999,31360.580437409997,53325.75352368001 2025-09-05,17:19:28.000,248,11046543,4485,0,1757092767,13106.04376534999,28129.223999759997,53325.7255752 2025-09-05,17:19:29.000,248,11046456,3804,0,1757092768,13105.92924808,24436.339873620003,53325.71858808 2025-09-05,17:19:30.000,248,11046432,3645,0,1757092769,13105.92924808,30437.29243914,53325.70461384 2025-09-05,17:19:31.000,248,11046528,3725,0,1757092770,13105.935984389995,31360.524044370002,53325.68365248001 2025-09-05,17:19:32.000,248,11046481,4125,0,1757092771,13105.92251176999,30899.010454140007,53325.66967824 2025-09-05,17:19:33.000,248,11046532,3565,0,1757092772,13105.90230283999,33668.65592592,53325.690639600005 2025-09-05,17:19:34.000,248,11046497,4245,0,1757092773,13106.00334748999,23974.946118599997,53325.620768400004 2025-09-05,17:19:35.000,248,11046551,3645,0,1757092774,13106.016820109995,32745.58645068,53325.56487144001 2025-09-05,17:19:36.000,248,11046506,3525,0,1757092775,13106.0100838,25359.909837090003,53325.641729760006 2025-09-05,17:19:37.000,248,11046565,3924,0,1757092776,13106.205436789991,28591.238078220005,53325.64871688 2025-09-05,17:19:38.000,248,11046472,3685,0,1757092777,13106.198700479996,31361.003385210002,53325.67666536 2025-09-05,17:19:39.000,248,11046509,3605,0,1757092778,13106.259327269996,29053.047731910003,53325.66967824 2025-09-05,17:19:40.000,248,11046587,4085,0,1757092779,13106.266063579991,28129.81612668,53325.655704 2025-09-05,17:19:41.000,248,11046555,4004,0,1757092780,13106.279536199996,33669.11411937,53325.57884568 2025-09-05,17:19:42.000,248,11046559,4165,0,1757092781,13106.239118339996,26283.310621440003,53325.66269112001 2025-09-05,17:19:43.000,248,11046473,3965,0,1757092782,13106.205436789991,28591.266274740003,53325.68365248001 2025-09-05,17:19:44.000,248,11046527,4165,0,1757092783,13106.097655829995,29976.046715849996,53325.70461384 2025-09-05,17:19:45.000,248,11046406,3685,0,1757092784,13106.09091952,25359.867542310007,53325.62775552 2025-09-05,17:19:46.000,248,11046517,4165,0,1757092785,13106.04376534999,30899.116191089997,53325.66967824 2025-09-05,17:19:47.000,248,11046543,3924,0,1757092786,13106.08418320999,25821.219002550002,53325.7255752 2025-09-05,17:19:48.000,248,11046511,4325,0,1757092787,13105.88883022,30437.327684789998,53325.75352368001 2025-09-05,17:19:49.000,248,11046610,3565,0,1757092788,13105.80125818999,30898.91176632,53325.69762672 2025-09-05,17:19:50.000,248,11046527,4045,0,1757092789,13105.706949849999,27205.95714888,53325.64871688 2025-09-05,17:19:51.000,248,11046378,3525,0,1757092790,13105.626114129998,29975.574424139995,53325.690639600005 2025-09-05,17:19:52.000,248,11046450,3565,0,1757092791,13105.619377819989,25820.93703735,53325.760510800006 2025-09-05,17:19:53.000,248,11046423,4125,0,1757092792,13105.545278409998,34129.88050182001,53325.61378128001 2025-09-05,17:19:54.000,248,11046504,3765,0,1757092793,13105.518333169988,30437.088014370005,53325.7255752 2025-09-05,17:19:55.000,248,11046439,4245,0,1757092794,13105.444233759998,28590.65300043,53325.61378128001 2025-09-05,17:19:56.000,248,11046511,4485,0,1757092795,13105.498124239988,29052.251180220002,53325.641729760006 2025-09-05,17:19:57.000,248,11046497,4285,0,1757092796,13105.565487339998,24436.156596240005,53325.63474264001 2025-09-05,17:19:58.000,248,11046520,3845,0,1757092797,13105.518333169988,28590.681196949998,53325.62775552 2025-09-05,17:19:59.000,248,11046279,4525,0,1757092798,13105.619377819989,26744.232084749994,53325.63474264001 2025-09-05,17:20:00.000,248,11046391,4045,0,1757092799,13105.720422469989,33206.74758441,53325.63474264001 2025-09-05,17:20:01.000,248,11046563,4045,0,1757092800,13105.84167604999,28590.65300043,53325.61378128001 2025-09-05,17:20:02.000,248,11046512,3645,0,1757092801,13105.96292962999,30898.59455547,53325.50897448 2025-09-05,17:20:03.000,248,11046512,3405,0,1757092802,13106.13133738,34591.54917291,53325.592819920006 2025-09-05,17:20:04.000,248,11046496,3804,0,1757092803,13106.16501892999,25359.275415390002,53325.63474264001 2025-09-05,17:20:05.000,248,11046511,4245,0,1757092804,13106.306481439991,29975.36999937,53325.655704 2025-09-05,17:20:06.000,248,11046472,3565,0,1757092805,13106.407526089992,29513.807065229994,53325.66269112001 2025-09-05,17:20:07.000,248,11046511,4045,0,1757092806,13106.481625499997,28590.462673920003,53325.68365248001 2025-09-05,17:20:08.000,248,11046520,3685,0,1757092807,13106.461416569997,29975.179672860002,53325.641729760006 2025-09-05,17:20:09.000,248,11046555,4205,0,1757092808,13106.407526089992,30898.418327220003,53325.59980704 2025-09-05,17:20:10.000,248,11046529,4085,0,1757092809,13106.340162989996,32283.226964849993,53325.59980704 2025-09-05,17:20:11.000,248,11046420,3645,0,1757092810,13106.205436789991,25820.676219539993,53325.70461384 2025-09-05,17:20:12.000,248,11046484,3605,0,1757092811,13106.09091952,30898.326688529996,53325.84435624 2025-09-05,17:20:13.000,248,11046446,3444,0,1757092812,13105.94945701,31359.868475280004,53325.809420640006 2025-09-05,17:20:14.000,248,11046467,4045,0,1757092813,13105.84167604999,28590.152512200002,53325.71858808 2025-09-05,17:20:15.000,248,11046443,4085,0,1757092814,13105.639586749989,30436.636870050002,53325.59980704 2025-09-05,17:20:16.000,248,11046586,3725,0,1757092815,13105.545278409998,22589.24929059,53325.59980704 2025-09-05,17:20:17.000,248,11046517,4125,0,1757092816,13105.552014719993,29051.539218089994,53325.61378128001 2025-09-05,17:20:18.000,248,11046430,3565,0,1757092817,13105.410552209993,31359.523067910006,53325.52993584 2025-09-05,17:20:19.000,248,11046440,3645,0,1757092818,13105.450970069993,29974.56639855,53325.592819920006 2025-09-05,17:20:20.000,248,11046524,3685,0,1757092819,13105.525069479998,29974.538202030002,53325.592819920006 2025-09-05,17:20:21.000,248,11046474,3444,0,1757092820,13105.653059369994,29512.876580070006,53325.59980704 2025-09-05,17:20:22.000,248,11046530,3485,0,1757092821,13105.88209390999,30897.607677270003,53325.61378128001 2025-09-05,17:20:23.000,248,11046453,4004,0,1757092822,13106.07071059,26743.104223949995,53325.58583280001 2025-09-05,17:20:24.000,248,11046541,4445,0,1757092823,13106.306481439991,29051.186761589997,53325.61378128001 2025-09-05,17:20:25.000,248,11046657,4405,0,1757092824,13106.555724910002,29512.686253559994,53325.69762672 2025-09-05,17:20:26.000,248,11046546,3725,0,1757092825,13106.778023139988,35052.01244277001,53325.66269112001 2025-09-05,17:20:27.000,248,11046490,4004,0,1757092826,13106.892540409994,34590.371968199994,53325.83038200001 2025-09-05,17:20:28.000,248,11046566,3605,0,1757092827,13107.04747554,31359.086021850002,53325.90025320001 2025-09-05,17:20:29.000,248,11046562,3525,0,1757092828,13107.00032136999,29051.017582469998,53325.94217592 2025-09-05,17:20:30.000,248,11046200,3485,0,1757092829,13106.865595169998,27666.180748319995,53326.08890544001 2025-09-05,17:20:31.000,248,11046768,3645,0,1757092830,13106.778023139988,30435.896711399997,53325.655704 2025-09-05,17:20:32.000,248,11046307,4165,0,1757092831,13106.515307050002,28127.77187898,53325.99807288001 2025-09-05,17:20:33.000,248,11046647,3924,0,1757092832,13106.293008820001,29512.383140970007,53325.99108576 2025-09-05,17:20:34.000,248,11046100,3725,0,1757092833,13106.12460106999,30896.980304700002,53325.90025320001 2025-09-05,17:20:35.000,248,11046406,3765,0,1757092834,13105.92251176999,26742.772914839996,53325.97012440001 2025-09-05,17:20:36.000,248,11046409,3965,0,1757092835,13105.84841236,28127.623847249997,53325.977111520006 2025-09-05,17:20:37.000,248,11046637,4125,0,1757092836,13105.875357599994,29974.016566410006,53325.977111520006 2025-09-05,17:20:38.000,248,11046540,3565,0,1757092837,13105.88883022,30435.741630539997,53325.87929184001 2025-09-05,17:20:39.000,248,11046589,4125,0,1757092838,13105.92924808,29974.206892920003,53325.87230472 2025-09-05,17:20:40.000,248,11046451,3965,0,1757092839,13105.96966594,27204.801091560003,53325.85134336001 2025-09-05,17:20:41.000,248,11046497,4045,0,1757092840,13105.98313855999,27204.808140690002,53325.76749792 2025-09-05,17:20:42.000,248,11046443,4085,0,1757092841,13106.117864759995,28128.208925040002,53325.760510800006 2025-09-05,17:20:43.000,248,11046451,3924,0,1757092842,13106.23238203,27666.77287524,53325.68365248001 2025-09-05,17:20:44.000,248,11046567,4125,0,1757092843,13106.306481439991,31359.649952249994,53325.739549440004 2025-09-05,17:20:45.000,248,11046706,3565,0,1757092844,13106.380580849996,32283.114178770003,53325.59980704 2025-09-05,17:20:46.000,248,11046470,3525,0,1757092845,13106.319954059996,31821.5441955,53325.52993584 2025-09-05,17:20:47.000,248,11046609,4245,0,1757092846,13106.623088009997,26743.950119550005,53325.58583280001 2025-09-05,17:20:48.000,248,11046498,3485,0,1757092847,13106.515307050002,28590.314642190002,53325.59980704 2025-09-05,17:20:49.000,248,11046518,3725,0,1757092848,13106.535515980002,28128.70941327,53325.690639600005 2025-09-05,17:20:50.000,248,11046545,4085,0,1757092849,13106.454680260002,31821.473704200005,53325.71160096001 2025-09-05,17:20:51.000,248,11046478,3444,0,1757092850,13106.407526089992,31359.805033109995,53325.63474264001 2025-09-05,17:20:52.000,248,11046442,3845,0,1757092851,13106.461416569997,30898.178656799995,53325.592819920006 2025-09-05,17:20:53.000,248,11046501,4445,0,1757092852,13106.495098120002,27666.864513930006,53325.641729760006 2025-09-05,17:20:54.000,248,11046537,4365,0,1757092853,13106.562461219997,29051.48987418,53325.7954464 2025-09-05,17:20:55.000,248,11046528,3804,0,1757092854,13106.461416569997,30436.249167899994,53325.858330480005 2025-09-05,17:20:56.000,248,11046429,4405,0,1757092855,13106.441207639997,29051.355940709997,53325.82339488 2025-09-05,17:20:57.000,248,11046517,3804,0,1757092856,13106.313217750001,29974.672135500005,53325.83038200001 2025-09-05,17:20:58.000,248,11046441,3924,0,1757092857,13106.239118339996,30897.938986380002,53325.809420640006 2025-09-05,17:20:59.000,248,11046536,3525,0,1757092858,13106.178491549996,30897.96013377,53325.82339488 2025-09-05,17:21:00.000,248,11046481,4165,0,1757092859,13106.16501892999,26282.027679780003,53325.78147216001 2025-09-05,17:21:01.000,248,11046480,3525,0,1757092860,13106.11112845,31359.91781919,53325.77448504 2025-09-05,17:21:02.000,248,11046490,3565,0,1757092861,13106.07071059,31821.720423749997,53325.739549440004 2025-09-05,17:21:03.000,248,11046501,3924,0,1757092862,13106.037029039995,31821.889602869996,53325.760510800006 2025-09-05,17:21:04.000,248,11046468,3444,0,1757092863,13106.037029039995,26744.436509520005,53325.62775552 2025-09-05,17:21:05.000,248,11046460,3325,0,1757092864,13106.037029039995,28129.35793323,53325.620768400004 2025-09-05,17:21:06.000,248,11046421,4004,0,1757092865,13106.03029273,32284.065811320004,53325.62775552 2025-09-05,17:21:07.000,248,11046473,4004,0,1757092866,13106.016820109995,31822.50992631,53325.655704 2025-09-05,17:21:08.000,248,11046504,3565,0,1757092867,13106.03029273,27206.387145810004,53325.64871688 2025-09-05,17:21:09.000,248,11046489,3885,0,1757092868,13106.138073689996,28591.097095620004,53325.68365248001 2025-09-05,17:21:10.000,248,11046508,3405,0,1757092869,13106.14480999999,27667.73155692,53325.641729760006 2025-09-05,17:21:11.000,248,11046451,3725,0,1757092870,13106.319954059996,31360.425356549997,53325.60679416 2025-09-05,17:21:12.000,248,11046496,3285,0,1757092871,13106.367108229992,29975.489834580003,53325.64871688 2025-09-05,17:21:13.000,248,11046461,3845,0,1757092872,13106.434471330002,23512.868597969995,53325.67666536 2025-09-05,17:21:14.000,248,11046423,4085,0,1757092873,13106.474889190002,28590.406280879994,53325.592819920006 2025-09-05,17:21:15.000,248,11046587,4165,0,1757092874,13106.528779669992,30436.777852650004,53325.690639600005 2025-09-05,17:21:16.000,248,11046422,3485,0,1757092875,13106.481625499997,32283.177620939998,53325.71858808 2025-09-05,17:21:17.000,248,11046474,3525,0,1757092876,13106.373844540001,33206.36693139,53325.63474264001 2025-09-05,17:21:18.000,248,11046614,3924,0,1757092877,13106.360371919996,25820.669170409994,53325.55788432 2025-09-05,17:21:19.000,248,11046406,4004,0,1757092878,13106.293008820001,27667.280412599997,53325.62775552 2025-09-05,17:21:20.000,248,11046501,4205,0,1757092879,13106.259327269996,32283.396143970007,53325.62775552 2025-09-05,17:21:21.000,248,11046563,4325,0,1757092880,13106.286272509991,30898.806029369996,53325.56487144001 2025-09-05,17:21:22.000,248,11046462,3845,0,1757092881,13106.373844540001,28129.329736710002,53325.592819920006 2025-09-05,17:21:23.000,248,11046478,3685,0,1757092882,13106.481625499997,27206.344851030008,53325.64871688 2025-09-05,17:21:24.000,248,11046515,3924,0,1757092883,13106.596142770002,28129.780881030005,53325.57884568 2025-09-05,17:21:25.000,248,11046521,3965,0,1757092884,13106.724132659998,27206.75370057,53325.63474264001 2025-09-05,17:21:26.000,248,11046446,3525,0,1757092885,13106.865595169998,32746.178577600003,53325.66967824 2025-09-05,17:21:27.000,248,11046539,4004,0,1757092886,13107.013793989994,28591.696271670007,53325.655704 2025-09-05,17:21:28.000,248,11046528,3605,0,1757092887,13107.12157494999,24898.78394901,53325.62775552 2025-09-05,17:21:29.000,248,11046492,3725,0,1757092888,13107.175465429995,31822.756645860005,53325.74653656 2025-09-05,17:21:30.000,248,11046463,4004,0,1757092889,13107.2899827,29052.91379844,53325.68365248001 2025-09-05,17:21:31.000,248,11046495,4125,0,1757092890,13107.24282852999,33207.18463047,53325.7954464 2025-09-05,17:21:32.000,248,11046441,3804,0,1757092891,13107.26977377,29513.90575305,53325.84435624 2025-09-05,17:21:33.000,248,11046515,4125,0,1757092892,13107.256301149995,29974.932953309995,53325.907240320004 2025-09-05,17:21:34.000,248,11046511,3845,0,1757092893,13107.20241066999,30897.81210204,53325.928201680006 2025-09-05,17:21:35.000,248,11046524,3405,0,1757092894,13107.12831126,34128.60460929001,53325.91422744 2025-09-05,17:21:36.000,248,11046501,4085,0,1757092895,13107.12831126,26280.998506799995,53325.956150160004 2025-09-05,17:21:37.000,248,11046588,3485,0,1757092896,13107.007057679999,29973.509029049994,53325.94217592 2025-09-05,17:21:38.000,248,11046575,3924,0,1757092897,13106.872331479994,32281.260257579997,53326.03300848 2025-09-05,17:21:39.000,248,11046507,3965,0,1757092898,13106.710660039993,29973.100179510002,53326.074931200004 2025-09-05,17:21:40.000,248,11046446,3405,0,1757092899,13106.616351700002,25818.758856180008,53326.01204712 2025-09-05,17:21:41.000,248,11046501,3845,0,1757092900,13106.548988599992,31819.499947799995,53326.04698272001 2025-09-05,17:21:42.000,248,11046512,3685,0,1757092901,13106.420998709997,23972.626954830004,53325.96313728 2025-09-05,17:21:43.000,248,11046519,4045,0,1757092902,13106.434471330002,25357.590673319995,53326.01204712 2025-09-05,17:21:44.000,248,11046512,3725,0,1757092903,13106.434471330002,28589.010553140004,53326.00506 2025-09-05,17:21:45.000,248,11046403,4525,0,1757092904,13106.441207639997,28127.496962909994,53325.94916304001 2025-09-05,17:21:46.000,248,11046498,3645,0,1757092905,13106.562461219997,30435.84736749,53325.94916304001 2025-09-05,17:21:47.000,248,11046508,3725,0,1757092906,13106.501834429997,28127.941058099997,53325.977111520006 2025-09-05,17:21:48.000,248,11046430,3804,0,1757092907,13106.515307050002,26281.668174150007,53325.809420640006 2025-09-05,17:21:49.000,248,11046422,3804,0,1757092908,13106.528779669992,30897.81210204,53325.88627896 2025-09-05,17:21:50.000,248,11046444,3845,0,1757092909,13106.562461219997,25820.11228914,53325.98409864 2025-09-05,17:21:51.000,248,11046474,3685,0,1757092910,13106.663505869998,34590.46360689,53325.88627896 2025-09-05,17:21:52.000,248,11046501,3965,0,1757092911,13106.751077899993,37821.48873543,53325.809420640006 2025-09-05,17:21:53.000,248,11046480,3605,0,1757092912,13106.831913619993,29512.502976179996,53325.8653176 2025-09-05,17:21:54.000,248,11046572,3605,0,1757092913,13106.899276719989,35513.117183459995,53325.956150160004 2025-09-05,17:21:55.000,248,11046513,3885,0,1757092914,13106.885804099998,28588.90481619,53325.94217592 2025-09-05,17:21:56.000,248,11046518,3725,0,1757092915,13106.946430889999,33204.703336709994,53325.94916304001 2025-09-05,17:21:57.000,248,11046522,3525,0,1757092916,13106.804968379998,26280.716541600006,53325.98409864 2025-09-05,17:21:58.000,248,11046392,3765,0,1757092917,13106.778023139988,30434.994422760006,53325.97012440001 2025-09-05,17:21:59.000,248,11046475,3965,0,1757092918,13106.683714799998,32281.316650620007,53326.026021360005 2025-09-05,17:22:00.000,248,11046516,3685,0,1757092919,13106.522043359997,26742.117345749997,53325.99807288001 2025-09-05,17:22:01.000,248,11046460,3565,0,1757092920,13106.380580849996,29050.235129039997,53325.977111520006 2025-09-05,17:22:02.000,248,11046492,3605,0,1757092921,13106.2121731,30435.05786493,53325.94916304001 2025-09-05,17:22:03.000,248,11046524,3565,0,1757092922,13106.16501892999,32743.16154996,53325.956150160004 2025-09-05,17:22:04.000,248,11046496,3645,0,1757092923,13105.98313855999,27665.687309219997,53325.87929184001 2025-09-05,17:22:05.000,248,11046459,4004,0,1757092924,13105.88209390999,25819.33688484,53325.84435624 2025-09-05,17:22:06.000,248,11046492,3565,0,1757092925,13106.0100838,28588.89071793,53325.98409864 2025-09-05,17:22:07.000,248,11046443,4085,0,1757092926,13105.86188497999,31358.571435360005,53325.94916304001 2025-09-05,17:22:08.000,248,11046456,3645,0,1757092927,13105.86188497999,29050.608732930006,53325.88627896 2025-09-05,17:22:09.000,248,11046485,3924,0,1757092928,13105.767576639999,31358.63487753,53325.81640776 2025-09-05,17:22:10.000,248,11046491,4045,0,1757092929,13105.787785569999,29050.538241629998,53325.809420640006 2025-09-05,17:22:11.000,248,11046468,3685,0,1757092930,13105.673268299994,30896.888666009996,53325.81640776 2025-09-05,17:22:12.000,248,11046559,4245,0,1757092931,13105.592432579993,29050.432504680008,53325.81640776 2025-09-05,17:22:13.000,248,11046475,4525,0,1757092932,13105.383606969997,28127.0951625,53325.76749792 2025-09-05,17:22:14.000,248,11046584,3885,0,1757092933,13105.141099809996,27665.433540540005,53325.76749792 2025-09-05,17:22:15.000,248,11046468,3804,0,1757092934,13105.019846229996,25818.801150960004,53325.78147216001 2025-09-05,17:22:16.000,248,11046462,3725,0,1757092935,13104.86491109999,27203.518149900003,53325.75352368001 2025-09-05,17:22:17.000,248,11046516,3845,0,1757092936,13104.54156821999,29511.368066249997,53325.592819920006 2025-09-05,17:22:18.000,248,11046547,4245,0,1757092937,13104.400105709989,30434.42344323,53325.5508972 2025-09-05,17:22:19.000,248,11046497,4045,0,1757092938,13104.326006299998,29049.579559949998,53325.46705176001 2025-09-05,17:22:20.000,248,11046450,3444,0,1757092939,13104.258643200003,28587.91793799,53325.481026 2025-09-05,17:22:21.000,248,11046490,3845,0,1757092940,13104.238434270002,34588.53214527,53325.453077520004 2025-09-05,17:22:22.000,248,11046445,3885,0,1757092941,13104.184543789997,33665.43447351,53325.36224496 2025-09-05,17:22:23.000,248,11046429,4325,0,1757092942,13104.278852130003,29511.121346700005,53325.32032224 2025-09-05,17:22:24.000,248,11046364,3645,0,1757092943,13104.339478919988,29511.297574950004,53325.29237376 2025-09-05,17:22:25.000,248,11046512,3525,0,1757092944,13104.433787259994,24433.752842910006,53325.1666056 2025-09-05,17:22:26.000,248,11046454,3725,0,1757092945,13104.480941429989,26741.849478810007,53325.2015412 2025-09-05,17:22:27.000,248,11046435,4085,0,1757092946,13104.480941429989,31819.535193450007,53325.24346392 2025-09-05,17:22:28.000,248,11046519,4165,0,1757092947,13104.453996189994,24434.098250280003,53325.27839952001 2025-09-05,17:22:29.000,248,11046444,3365,0,1757092948,13104.433787259994,29973.410341230003,53325.17359272 2025-09-05,17:22:30.000,248,11046567,3725,0,1757092949,13104.379896779988,29973.417390360002,53325.187566960005 2025-09-05,17:22:31.000,248,11046469,4004,0,1757092950,13104.359687849988,26742.124394879997,53325.138657120006 2025-09-05,17:22:32.000,248,11046507,4085,0,1757092951,13104.339478919988,29973.551323830005,53325.15263136 2025-09-05,17:22:33.000,248,11046536,3685,0,1757092952,13104.332742609993,28588.538261430003,53325.36923208 2025-09-05,17:22:34.000,248,11046547,4205,0,1757092953,13104.299061059988,29973.396242970004,53325.41814192001 2025-09-05,17:22:35.000,248,11046815,3965,0,1757092954,13104.420314639989,30434.959177109995,53325.37621920001 2025-09-05,17:22:36.000,248,11046648,3325,0,1757092955,13104.204752719997,27203.306676000007,53325.27839952001 2025-09-05,17:22:37.000,248,11046448,3565,0,1757092956,13104.272115819993,24433.710548129995,53325.4111548 2025-09-05,17:22:38.000,248,11046589,3965,0,1757092957,13104.305797369998,33203.84334285,53325.257438160006 2025-09-05,17:22:39.000,248,11046528,3765,0,1757092958,13104.265379509998,29510.987413230003,53325.257438160006 2025-09-05,17:22:40.000,248,11046547,3965,0,1757092959,13104.198016410002,30895.7114613,53325.33429648 2025-09-05,17:22:41.000,248,11046450,3605,0,1757092960,13103.921827699996,29510.84643063,53325.19455408 2025-09-05,17:22:42.000,248,11046480,3645,0,1757092961,13103.64563898999,29972.409364770007,53325.18057984001 2025-09-05,17:22:43.000,248,11046458,3685,0,1757092962,13103.38292289999,21663.839504190008,53325.06179880001 2025-09-05,17:22:44.000,248,11046535,4165,0,1757092963,13103.032634779993,28587.734660610004,53325.01288896001 2025-09-05,17:22:45.000,248,11046472,3525,0,1757092964,13102.870963339992,28587.798102779998,53324.96397912001 2025-09-05,17:22:46.000,248,11046463,4085,0,1757092965,13102.601510939996,27203.200939050002,53324.84519808001 2025-09-05,17:22:47.000,248,11046384,3485,0,1757092966,13102.33205854,31819.182736949995,53324.69148144 2025-09-05,17:22:48.000,248,11046306,3645,0,1757092967,13102.129969239999,29972.867558219994,53324.782314000004 2025-09-05,17:22:49.000,248,11046507,4165,0,1757092968,13101.887462079998,29511.32577147,53324.5727004 2025-09-05,17:22:50.000,248,11046452,3845,0,1757092969,13101.873989459993,31819.1474913,53324.76135264 2025-09-05,17:22:51.000,248,11046464,3804,0,1757092970,13101.806626359998,28126.79204991,53324.3281512 2025-09-05,17:22:52.000,248,11046581,4045,0,1757092971,13101.826835289998,30434.74770321,53324.432958 2025-09-05,17:22:53.000,248,11046547,4205,0,1757092972,13101.873989459993,29511.621834930003,53324.30718984 2025-09-05,17:22:54.000,248,11046585,3965,0,1757092973,13101.941352559988,34127.68822239,53324.230331520004 2025-09-05,17:22:55.000,248,11046528,3565,0,1757092974,13102.055869829994,29973.572471220003,53324.181421680005 2025-09-05,17:22:56.000,248,11046485,4245,0,1757092975,13102.069342449999,31358.585533620004,53324.1185376 2025-09-05,17:22:57.000,248,11046486,3485,0,1757092976,13102.14344185999,28127.482864649995,53324.111550480004 2025-09-05,17:22:58.000,248,11046485,4004,0,1757092977,13102.26469543999,27204.589617660007,53324.062640640004 2025-09-05,17:22:59.000,248,11046588,3565,0,1757092978,13102.26469543999,28589.52513963,53324.02071792 2025-09-05,17:23:00.000,248,11046444,3285,0,1757092979,13102.22427757999,29512.869530940006,53323.98578232001 2025-09-05,17:23:01.000,248,11046515,3965,0,1757092980,13102.22427757999,31820.916822929998,53323.9787952 2025-09-05,17:23:02.000,248,11046546,3565,0,1757092981,13102.129969239999,27204.83633721,53324.02770504 2025-09-05,17:23:03.000,248,11046498,3645,0,1757092982,13102.10302399999,34590.357869939995,53324.02071792 2025-09-05,17:23:04.000,248,11046448,3645,0,1757092983,13102.076078759994,23050.255343459998,53323.95783384001 2025-09-05,17:23:05.000,248,11046433,4325,0,1757092984,13102.028924589998,24434.866605450006,53324.0486664 2025-09-05,17:23:06.000,248,11046662,4004,0,1757092985,13102.129969239999,28589.05284792,53323.99276944 2025-09-05,17:23:07.000,248,11046614,4085,0,1757092986,13102.015451969994,31358.536189709994,53324.00674368001 2025-09-05,17:23:08.000,248,11046399,4245,0,1757092987,13101.847044219998,31358.204880599995,53323.9787952 2025-09-05,17:23:09.000,248,11046424,3885,0,1757092988,13101.813362669993,33204.71743497001,53324.013730800005 2025-09-05,17:23:10.000,248,11046606,3645,0,1757092989,13101.799890050002,27665.461737060003,53324.181421680005 2025-09-05,17:23:11.000,248,11046367,4125,0,1757092990,13101.618009680002,27665.49698271,53323.8739884 2025-09-05,17:23:12.000,248,11046844,3645,0,1757092991,13101.463074549996,33205.1474319,53323.86700128001 2025-09-05,17:23:13.000,248,11046477,4085,0,1757092992,13101.27445787,29512.28445315,53323.81110432 2025-09-05,17:23:14.000,248,11046395,4004,0,1757092993,13101.200358459995,31358.860449689993,53323.92988536 2025-09-05,17:23:15.000,248,11046562,3645,0,1757092994,13101.018478089994,31359.325692269995,53323.629439200005 2025-09-05,17:23:16.000,248,11046299,3924,0,1757092995,13100.877015579994,27666.406320480004,53323.727258880004 2025-09-05,17:23:17.000,248,11046228,3685,0,1757092996,13100.775970929993,29974.446563339996,53323.727258880004 2025-09-05,17:23:18.000,248,11046579,4004,0,1757092997,13100.661453659988,33205.73250969,53323.60149072001 2025-09-05,17:23:19.000,248,11046539,4125,0,1757092998,13100.654717349993,27204.98436894,53323.678349040005 2025-09-05,17:23:20.000,248,11046421,4085,0,1757092999,13100.701871519988,23512.15663584,53323.580529360006 2025-09-05,17:23:21.000,248,11046206,3565,0,1757093000,13100.573881629993,26281.661125020008,53323.5945036 2025-09-05,17:23:22.000,248,11046543,3885,0,1757093001,13100.486309599997,31359.311594009996,53323.58751648 2025-09-05,17:23:23.000,248,11046487,4125,0,1757093002,13100.580617940002,26281.625879369996,53323.53161952001 2025-09-05,17:23:24.000,248,11046523,4365,0,1757093003,13100.499782220002,29512.78494138,53323.50367104001 2025-09-05,17:23:25.000,248,11046564,3645,0,1757093004,13100.445891739997,29051.250203760006,53323.412838480006 2025-09-05,17:23:26.000,248,11046522,3565,0,1757093005,13100.405473879997,26743.181764380002,53323.43379984001 2025-09-05,17:23:27.000,248,11046582,3444,0,1757093006,13100.331374469992,33205.852344900006,53323.25213472 2025-09-05,17:23:28.000,248,11046449,4085,0,1757093007,13100.297692920001,31821.029609010002,53323.25213472 2025-09-05,17:23:29.000,248,11046441,4004,0,1757093008,13100.203384579996,30436.432445280007,53323.23117336 2025-09-05,17:23:30.000,248,11046703,4205,0,1757093009,13100.12928516999,30436.481789190002,53323.21719912001 2025-09-05,17:23:31.000,248,11046519,4165,0,1757093010,13100.15623041,29974.39721943,53323.224186240004 2025-09-05,17:23:32.000,248,11046597,3965,0,1757093011,13100.17643934,26743.85143173,53323.08444384 2025-09-05,17:23:33.000,248,11046543,3965,0,1757093012,13100.17643934,27666.998447399994,53323.035534 2025-09-05,17:23:34.000,248,11046518,3525,0,1757093013,13100.03497683,27666.970250879996,53322.86085600001 2025-09-05,17:23:35.000,248,11046531,4085,0,1757093014,13099.98782265999,27205.393218480007,53322.909765840006 2025-09-05,17:23:36.000,248,11046535,4085,0,1757093015,13099.78573335999,24897.423466919994,53322.83290752001 2025-09-05,17:23:37.000,248,11046480,3605,0,1757093016,13099.637534539994,30436.622771790004,53322.853868879996 2025-09-05,17:23:38.000,248,11046515,4045,0,1757093017,13099.415236309993,26743.886677379996,53322.91675296 2025-09-05,17:23:39.000,248,11046592,3605,0,1757093018,13099.112102359992,33206.345784000005,53322.84688176 2025-09-05,17:23:40.000,248,11046480,3685,0,1757093019,13098.883067819996,26282.337841500004,53322.83290752001 2025-09-05,17:23:41.000,248,11046502,3685,0,1757093020,13098.64729696999,29052.10314849,53322.742074960006 2025-09-05,17:23:42.000,248,11046556,3444,0,1757093021,13098.411526119999,28129.005476730003,53322.77701056 2025-09-05,17:23:43.000,248,11046429,3845,0,1757093022,13098.323954089989,28590.49791957,53322.69316512001 2025-09-05,17:23:44.000,248,11046553,3565,0,1757093023,13098.283536229988,23974.459728629998,53322.63726816 2025-09-05,17:23:45.000,248,11046475,4004,0,1757093024,13098.256590989993,33668.16248682,53322.59534544001 2025-09-05,17:23:46.000,248,11046534,3685,0,1757093025,13098.364371949989,32745.07891332,53322.52547424001 2025-09-05,17:23:47.000,248,11046550,3525,0,1757093026,13098.478889219994,32283.494831789998,53322.53246136 2025-09-05,17:23:48.000,248,11046544,3605,0,1757093027,13098.741605309995,29052.082001100003,53322.47656440001 2025-09-05,17:23:50.000,248,11046548,3645,0,1757093029,13099.044739259996,25359.254268000004,53322.5813712 2025-09-05,17:23:51.000,248,11046563,3965,0,1757093030,13099.206410699997,28128.86449413,53322.39271896 2025-09-05,17:23:52.000,248,11046594,3525,0,1757093031,13099.267037489997,30898.418327220003,53322.54643560001 2025-09-05,17:23:53.000,248,11046627,4125,0,1757093032,13099.206410699997,35976.230926200005,53322.43464168 2025-09-05,17:23:54.000,248,11046602,3765,0,1757093033,13099.206410699997,33668.134290300004,53322.46259016 2025-09-05,17:23:55.000,248,11046706,3885,0,1757093034,13099.112102359992,27667.132380869996,53322.53246136 2025-09-05,17:23:56.000,248,11046826,3685,0,1757093035,13099.267037489997,29052.011509799995,53322.5813712 2025-09-05,17:23:57.000,248,11046263,4004,0,1757093036,13098.862858889996,29975.257213289995,53322.41368032 2025-09-05,17:23:58.000,248,11046584,3685,0,1757093037,13099.004321399996,30437.109161760003,53322.56040984 2025-09-05,17:23:59.000,248,11046550,3565,0,1757093038,13098.81570472,29052.356917170007,53322.518487119996 2025-09-05,17:24:00.000,248,11046550,3645,0,1757093039,13098.76855054999,31360.425356549997,53322.53944848 2025-09-05,17:24:01.000,248,11046577,3965,0,1757093040,13098.56646124999,29514.20886564,53322.44861592001 2025-09-05,17:24:02.000,248,11046665,4125,0,1757093041,13098.46541659999,26744.669130809998,53322.47656440001 2025-09-05,17:24:03.000,248,11046344,3565,0,1757093042,13098.323954089989,23975.129395979995,53322.385731840004 2025-09-05,17:24:04.000,248,11046647,3965,0,1757093043,13098.182491580003,29976.081961500007,53322.43464168 2025-09-05,17:24:05.000,248,11046444,3685,0,1757093044,13098.108392169997,27668.006472990004,53322.3717576 2025-09-05,17:24:06.000,248,11046564,3405,0,1757093045,13097.993874899992,28591.527092549994,53322.32983488001 2025-09-05,17:24:07.000,248,11046464,3565,0,1757093046,13097.960193350002,32284.27728522,53322.1970796 2025-09-05,17:24:08.000,248,11046314,3605,0,1757093047,13098.101655860002,31822.693203689996,53322.17611824 2025-09-05,17:24:09.000,248,11046457,4325,0,1757093048,13098.142073720002,30437.905713450004,53322.22502808 2025-09-05,17:24:10.000,248,11046526,3485,0,1757093049,13098.108392169997,31822.686154559997,53322.22502808 2025-09-05,17:24:11.000,248,11046506,3645,0,1757093050,13098.135337409993,29976.222944099994,53322.16214400001 2025-09-05,17:24:12.000,248,11046515,4085,0,1757093051,13098.222909439988,27668.112209939995,53322.239002320006 2025-09-05,17:24:13.000,248,11046616,3525,0,1757093052,13098.256590989993,29514.37099563,53322.07829856 2025-09-05,17:24:14.000,248,11046483,4325,0,1757093053,13098.270063609998,29514.413290409997,53322.1272084 2025-09-05,17:24:15.000,248,11046521,4045,0,1757093054,13098.371108259998,31822.418287620007,53322.218040960004 2025-09-05,17:24:16.000,248,11046495,4205,0,1757093055,13098.330690399998,28590.95611302,53322.32983488001 2025-09-05,17:24:17.000,248,11046556,3605,0,1757093056,13098.424998739989,31360.665026970004,53322.16214400001 2025-09-05,17:24:18.000,248,11046476,3685,0,1757093057,13098.532779699999,25821.56440992,53322.183105359996 2025-09-05,17:24:19.000,248,11046420,3645,0,1757093058,13098.438471359994,31360.925844779995,53322.23201520001 2025-09-05,17:24:20.000,248,11046541,4325,0,1757093059,13098.411526119999,29514.476732580006,53322.21105384001 2025-09-05,17:24:21.000,248,11046516,3645,0,1757093060,13098.290272539998,32284.249088700002,53322.11323416001 2025-09-05,17:24:22.000,248,11046564,3365,0,1757093061,13098.081446930002,31360.982237820004,53322.19009248001 2025-09-05,17:24:23.000,248,11046609,4125,0,1757093062,13097.953457039992,27668.267290799995,53322.15515688 2025-09-05,17:24:24.000,248,11046520,3845,0,1757093063,13097.818730840001,29053.033633650004,53322.09925992 2025-09-05,17:24:25.000,248,11046551,3924,0,1757093064,13097.67053201999,32746.101037169996,53322.11323416001 2025-09-05,17:24:26.000,248,11046535,4165,0,1757093065,13097.502124269995,33207.59348001001,53322.02938872 2025-09-05,17:24:27.000,248,11046584,3685,0,1757093066,13097.401079619995,30899.525040630004,53321.97349176001 2025-09-05,17:24:28.000,248,11046496,3605,0,1757093067,13097.32698020999,27668.22499602,53322.015414479996 2025-09-05,17:24:29.000,248,11046559,3845,0,1757093068,13097.225935559989,33669.31149501,53321.92458192001 2025-09-05,17:24:30.000,248,11046481,4165,0,1757093069,13097.145099839989,31361.412234749994,53321.847723599996 2025-09-05,17:24:31.000,248,11046448,3685,0,1757093070,13097.151836149998,30899.89864452,53321.847723599996 2025-09-05,17:24:32.000,248,11046516,3485,0,1757093071,13097.131627219998,28130.380057079994,53321.72894256001 2025-09-05,17:24:33.000,248,11046445,4125,0,1757093072,13097.124890909989,31823.532050160007,53321.64509712 2025-09-05,17:24:34.000,248,11046481,4205,0,1757093073,13097.118154599993,25822.6640742,53321.63112288 2025-09-05,17:24:35.000,248,11046608,3565,0,1757093074,13097.158572459994,31362.053705579994,53321.512341839996 2025-09-05,17:24:36.000,248,11046416,3525,0,1757093075,13097.084473049988,29977.202773170007,53321.63811000001 2025-09-05,17:24:37.000,248,11046631,4085,0,1757093076,13096.916065299993,32285.264163419997,53321.43548352 2025-09-05,17:24:38.000,248,11046561,4004,0,1757093077,13096.895856369993,29053.928873159995,53321.45644488 2025-09-05,17:24:39.000,248,11046571,3965,0,1757093078,13096.55904087,31361.912722980007,53321.56125168001 2025-09-05,17:24:40.000,248,11046496,3804,0,1757093079,13096.30979739999,31823.257134090003,53321.4284964 2025-09-05,17:24:41.000,248,11046582,3845,0,1757093080,13096.35021525999,30899.912742779998,53321.54029032001 2025-09-05,17:24:42.000,248,11046593,4125,0,1757093081,13096.006663449989,29515.061810369996,53321.51932896001 2025-09-05,17:24:43.000,248,11046461,4004,0,1757093082,13095.770892599998,26283.564390119995,53321.55426456 2025-09-05,17:24:44.000,248,11046508,3645,0,1757093083,13095.474494959992,31361.271252150007,53321.38657368 2025-09-05,17:24:45.000,248,11046403,4085,0,1757093084,13095.19830625,25360.551307920003,53321.26779264 2025-09-05,17:24:46.000,248,11046545,4325,0,1757093085,13094.95579909,32746.573328879997,53321.03023056 2025-09-05,17:24:47.000,248,11046463,4245,0,1757093086,13094.780655029994,34131.48065433001,53321.10708888001 2025-09-05,17:24:48.000,248,11046464,3765,0,1757093087,13094.672874069998,27207.437466179996,53321.00926920001 2025-09-05,17:24:49.000,248,11046349,4285,0,1757093088,13094.659401449993,24899.91885894,53320.85555256 2025-09-05,17:24:51.000,248,11046402,3765,0,1757093090,13094.82780919999,27208.50188481,53320.60401624001 2025-09-05,17:24:52.000,248,11046441,4085,0,1757093091,13095.063580049995,29516.78884722,53320.659913200005 2025-09-05,17:24:53.000,248,11046467,4004,0,1757093092,13095.33976876,27670.374980670007,53320.67388744001 2025-09-05,17:24:54.000,248,11046570,3325,0,1757093093,13095.757419979993,30901.738467450006,53320.708823040004 2025-09-05,17:24:55.000,248,11046422,3325,0,1757093094,13096.013399759999,29978.478665700008,53320.8345912 2025-09-05,17:24:56.000,248,11046503,4004,0,1757093095,13096.26937953999,32286.5048103,53320.778694240005 2025-09-05,17:24:57.000,248,11046470,3405,0,1757093096,13096.39736943,31363.11107508,53320.93939800001 2025-09-05,17:24:58.000,248,11046548,3725,0,1757093097,13096.404105739995,29054.82411267,53320.79965560001 2025-09-05,17:24:59.000,248,11046562,3685,0,1757093098,13096.612931349991,25361.735561759997,53320.876513920004 2025-09-05,17:25:00.000,248,11046473,3645,0,1757093099,13096.49841408,27208.01549484,53320.9743336 2025-09-05,17:25:01.000,248,11046715,4365,0,1757093100,13096.37042418999,29977.625720969998,53321.12805024 2025-09-05,17:25:02.000,248,11046246,3525,0,1757093101,13096.404105739995,29054.246084009996,53320.84856544001 2025-09-05,17:25:03.000,248,11046488,3924,0,1757093102,13096.323270019995,30901.216831829995,53320.96035936 2025-09-05,17:25:04.000,248,11046474,3845,0,1757093103,13096.06729023999,29977.738507050002,53321.044204800004 2025-09-05,17:25:05.000,248,11046679,4365,0,1757093104,13096.026872379989,37363.972001910006,53320.876513920004 2025-09-05,17:25:06.000,248,11046685,4485,0,1757093105,13095.871937249998,23515.328744340004,53321.00228208 2025-09-05,17:25:07.000,248,11046339,3965,0,1757093106,13095.824783079988,26746.88960676,53320.82061696001 2025-09-05,17:25:08.000,248,11046404,3725,0,1757093107,13095.703529500002,30440.161435050002,53320.82061696001 2025-09-05,17:25:09.000,248,11046604,3605,0,1757093108,13095.636166399992,29055.65591001,53321.00926920001 2025-09-05,17:25:10.000,248,11046410,3605,0,1757093109,13095.609221159997,29055.81099087,53320.91843664001 2025-09-05,17:25:11.000,248,11046343,4085,0,1757093110,13095.568803299997,30440.901593700008,53320.91144952 2025-09-05,17:25:12.000,248,11046608,3485,0,1757093111,13095.575539609992,31825.956950880005,53320.897475280006 2025-09-05,17:25:13.000,248,11046529,4205,0,1757093112,13095.521649130002,30441.232902810007,53320.79965560001 2025-09-05,17:25:14.000,248,11046458,3444,0,1757093113,13095.467758649997,30902.93681955,53320.79266848 2025-09-05,17:25:15.000,248,11046545,3924,0,1757093114,13095.487967579997,34134.36374850001,53320.81362984 2025-09-05,17:25:16.000,248,11046447,4004,0,1757093115,13095.514912819992,31364.71827672,53320.6948488 2025-09-05,17:25:17.000,248,11046391,3965,0,1757093116,13095.447549719996,32749.477570439994,53320.63895184 2025-09-05,17:25:18.000,248,11046543,4125,0,1757093117,13095.420604480001,26286.891579479998,53320.65292608001 2025-09-05,17:25:19.000,248,11046580,3685,0,1757093118,13095.481231270001,27210.13023384,53320.68087456001 2025-09-05,17:25:20.000,248,11046634,3605,0,1757093119,13095.508176509997,30441.676997999995,53320.54811928 2025-09-05,17:25:21.000,248,11046673,4125,0,1757093120,13095.326296139996,28133.474625150004,53320.68087456001 2025-09-05,17:25:22.000,248,11046645,3965,0,1757093121,13095.353241379991,31826.556126929994,53320.659913200005 2025-09-05,17:25:23.000,248,11046261,4004,0,1757093122,13095.2993509,30903.359767350004,53320.76472 2025-09-05,17:25:24.000,248,11046519,4165,0,1757093123,13095.265669349996,26287.096004249994,53320.541132160004 2025-09-05,17:25:25.000,248,11046536,3565,0,1757093124,13095.19830625,26748.50385753,53320.55510640001 2025-09-05,17:25:26.000,248,11046395,4045,0,1757093125,13094.98948063999,27210.306462089997,53320.40138976 2025-09-05,17:25:27.000,248,11046374,3645,0,1757093126,13094.760446099994,30903.55009386,53320.33151856 2025-09-05,17:25:28.000,248,11046456,3405,0,1757093127,13094.679610379993,29057.030490360004,53320.24767312001 2025-09-05,17:25:29.000,248,11046420,3485,0,1757093128,13094.551620489998,32750.245925609997,53320.16382768 2025-09-05,17:25:30.000,248,11046443,4085,0,1757093129,13094.457312149993,27672.475621410005,53320.14286632 2025-09-05,17:25:31.000,248,11046776,3765,0,1757093130,13094.497730009993,29980.861271639995,53320.17081480001 2025-09-05,17:25:32.000,248,11046788,3605,0,1757093131,13094.538147869993,31827.78267555,53320.11491784 2025-09-05,17:25:33.000,248,11046409,4125,0,1757093132,13094.746973479989,28134.94084419,53320.107930720005 2025-09-05,17:25:34.000,248,11046257,4205,0,1757093133,13095.05010742999,31827.817921199996,53320.18478904 2025-09-05,17:25:35.000,248,11046174,3405,0,1757093134,13095.2993509,25365.513895440003,53320.3105572 2025-09-05,17:25:36.000,248,11046419,3965,0,1757093135,13095.562066990002,29520.214724399993,53320.240686 2025-09-05,17:25:37.000,248,11046535,3845,0,1757093136,13095.717002119993,27673.596433080005,53320.275621600005 2025-09-05,17:25:38.000,248,11046427,3804,0,1757093137,13096.04708130999,33213.394914000004,53320.34549280001 2025-09-05,17:25:39.000,248,11046596,3525,0,1757093138,13096.222225369995,29520.271117440003,53320.373441280004 2025-09-05,17:25:40.000,248,11046449,4045,0,1757093139,13096.41757836,29520.362756129995,53320.48523520001 2025-09-05,17:25:41.000,248,11046588,3605,0,1757093140,13096.51862301,27211.73038635,53320.50619656001 2025-09-05,17:25:42.000,248,11046472,3565,0,1757093141,13096.626403969996,32751.148214250003,53320.52715792 2025-09-05,17:25:43.000,248,11046547,3965,0,1757093142,13096.720712310002,29519.404074449994,53320.75773288 2025-09-05,17:25:44.000,248,11046403,4125,0,1757093143,13096.660085520001,25364.43537855,53320.6948488 2025-09-05,17:25:45.000,248,11046477,4165,0,1757093144,13096.572513489991,33673.75244691,53320.76472 2025-09-05,17:25:46.000,248,11046553,4004,0,1757093145,13096.505150389996,29980.515864269997,53320.778694240005 2025-09-05,17:25:47.000,248,11046348,3525,0,1757093146,13096.343478949995,28133.890523819995,53320.78568136 2025-09-05,17:25:48.000,248,11046314,3565,0,1757093147,13096.20875274999,27672.20775447,53320.70183592001 2025-09-05,17:25:49.000,248,11046328,3645,0,1757093148,13096.053817619999,26287.427313360007,53320.6948488 2025-09-05,17:25:50.000,248,11046433,4485,0,1757093149,13096.013399759999,28595.587391430003,53320.827604080005 2025-09-05,17:25:51.000,248,11046494,3525,0,1757093150,13095.865200939988,23517.817087229996,53320.88350104 2025-09-05,17:25:52.000,248,11046322,3365,0,1757093151,13095.865200939988,27672.644800530004,53320.778694240005 2025-09-05,17:25:53.000,248,11046631,4325,0,1757093152,13095.939300349994,32750.915592959995,53320.778694240005 2025-09-05,17:25:54.000,248,11046469,4085,0,1757093153,13095.946036659989,29519.636695740002,53320.71581016 2025-09-05,17:25:55.000,248,11046429,4205,0,1757093154,13095.972981899999,29981.580282900002,53320.68786168 2025-09-05,17:25:56.000,248,11046451,4045,0,1757093155,13096.006663449989,27673.688071769997,53320.71581016 2025-09-05,17:25:57.000,248,11046539,3804,0,1757093156,13096.10770809999,31367.037440490007,53320.68087456001 2025-09-05,17:25:58.000,248,11046434,3525,0,1757093157,13096.14812595999,26750.837119560005,53320.63196472001 2025-09-05,17:25:59.000,248,11046473,4285,0,1757093158,13096.19528013,28136.125098029996,53320.51318368001 2025-09-05,17:26:00.000,248,11046515,4165,0,1757093159,13096.16833488999,23981.565251670007,53320.492222320005 2025-09-05,17:26:01.000,248,11046729,4045,0,1757093160,13096.15486227,33676.297182840004,53320.4502996 2025-09-05,17:26:02.000,248,11046580,3565,0,1757093161,13096.20875274999,30906.510728459994,53320.443312480005 2025-09-05,17:26:03.000,248,11046720,3885,0,1757093162,13096.242434299995,32291.615429550002,53320.54811928 2025-09-05,17:26:04.000,248,11046583,3845,0,1757093163,13096.31653371,25828.627638179998,53320.47126096 2025-09-05,17:26:05.000,248,11046496,3765,0,1757093164,13096.29632478,35061.76843869001,53320.73677152 2025-09-05,17:26:06.000,248,11046465,4165,0,1757093165,13096.484941459996,29522.005203420005,53320.82061696001 2025-09-05,17:26:07.000,248,11046353,4085,0,1757093166,13096.39736943,28136.914600589997,53320.73677152 2025-09-05,17:26:08.000,248,11046497,4004,0,1757093167,13096.424314669996,27675.288224279997,53320.68786168 2025-09-05,17:26:09.000,248,11046380,3485,0,1757093168,13096.323270019995,29060.237844510004,53320.59702912 2025-09-05,17:26:10.000,248,11046554,3765,0,1757093169,13096.33000632999,29060.237844510004,53320.74375864 2025-09-05,17:26:11.000,248,11046295,4045,0,1757093170,13096.532095629991,33215.34047388,53320.72279728001 2025-09-05,17:26:12.000,248,11046553,3924,0,1757093171,13096.363687879995,28598.724254279994,53320.74375864 2025-09-05,17:26:13.000,248,11046488,3525,0,1757093172,13096.639876590001,32291.93968953,53320.73677152 2025-09-05,17:26:14.000,248,11046635,3885,0,1757093173,13096.868911129997,35523.44415891,53320.79965560001 2025-09-05,17:26:15.000,248,11046407,4285,0,1757093174,13096.916065299993,34138.656668669995,53320.88350104 2025-09-05,17:26:16.000,248,11046695,4004,0,1757093175,13097.145099839989,31830.426099300006,53320.89048816001 2025-09-05,17:26:17.000,248,11046486,3444,0,1757093176,13097.205726629989,33215.23473693,53320.778694240005 2025-09-05,17:26:18.000,248,11046401,4165,0,1757093177,13097.091209359998,24905.713243799997,53320.9743336 2025-09-05,17:26:19.000,248,11046557,3804,0,1757093178,13096.976692089993,29060.58325188,53320.88350104 2025-09-05,17:26:20.000,248,11046551,3965,0,1757093179,13096.794811719992,30907.180395810006,53320.88350104 2025-09-05,17:26:21.000,248,11046466,3605,0,1757093180,13096.579249800001,32292.228703860004,53320.81362984 2025-09-05,17:26:22.000,248,11046525,4004,0,1757093181,13096.37042418999,29060.738332740002,53320.74375864 2025-09-05,17:26:23.000,248,11046175,4165,0,1757093182,13096.23569799,27214.141188809997,53320.75773288 2025-09-05,17:26:24.000,248,11046499,4045,0,1757093183,13096.262643229995,26752.613500320003,53320.84856544001 2025-09-05,17:26:25.000,248,11046583,4125,0,1757093184,13096.18854381999,26290.839092280003,53320.659913200005 2025-09-05,17:26:26.000,248,11046313,4085,0,1757093185,13096.21548906,30445.356643859996,53320.84157832001 2025-09-05,17:26:27.000,248,11046410,3325,0,1757093186,13096.33000632999,25367.029458389996,53320.76472 2025-09-05,17:26:28.000,248,11046372,3685,0,1757093187,13096.505150389996,27213.598405800003,53320.897475280006 2025-09-05,17:26:29.000,248,11046321,4125,0,1757093188,13096.747657549997,29060.040468870007,53320.897475280006 2025-09-05,17:26:30.000,248,11046436,3765,0,1757093189,13096.788075409997,31829.85511977,53320.84856544001 2025-09-05,17:26:31.000,248,11046320,3685,0,1757093190,13096.868911129997,28598.597369940006,53320.86253968 2025-09-05,17:26:32.000,248,11046786,3525,0,1757093191,13096.862174820002,27213.542012759994,53320.96035936 2025-09-05,17:26:33.000,248,11046428,3565,0,1757093192,13096.929537919998,29060.223746250005,53320.92542376 2025-09-05,17:26:34.000,248,11046432,3565,0,1757093193,13096.889120059997,29522.146186020007,53320.75773288 2025-09-05,17:26:35.000,248,11046445,4165,0,1757093194,13096.882383750002,24905.713243799997,53320.78568136 2025-09-05,17:26:36.000,248,11046466,4045,0,1757093195,13096.990164709998,27214.000206209996,53320.85555256 2025-09-05,17:26:37.000,248,11046465,4325,0,1757093196,13097.205726629989,26752.373829899996,53320.98132072 2025-09-05,17:26:38.000,248,11046485,4165,0,1757093197,13097.38760699999,30907.222690590002,53321.02324344 2025-09-05,17:26:39.000,248,11046490,4004,0,1757093198,13097.57622368,31830.48249234,53321.1490116 2025-09-05,17:26:40.000,248,11046467,4365,0,1757093199,13097.63685047,29060.364728850007,53321.330676720005 2025-09-05,17:26:41.000,248,11046639,4045,0,1757093200,13097.71768619,27213.63365145,53321.400547920006 2025-09-05,17:26:42.000,248,11046571,3965,0,1757093201,13097.966929659997,31368.524806920002,53321.498367600005 2025-09-05,17:26:43.000,248,11046569,3965,0,1757093202,13097.946720729997,28598.64671385,53321.3586252 2025-09-05,17:26:44.000,248,11046471,4045,0,1757093203,13098.041029070002,35061.592210439994,53321.37259944001 2025-09-05,17:26:45.000,248,11046505,3804,0,1757093204,13097.939984420002,31830.221674529996,53321.33766384 2025-09-05,17:26:46.000,248,11046317,3965,0,1757093205,13098.000611210002,29983.561088429997,53321.17696008001 2025-09-05,17:26:47.000,248,11046202,3605,0,1757093206,13098.148810029998,27213.894469260005,53321.05817904001 2025-09-05,17:26:48.000,248,11046370,3565,0,1757093207,13098.169018959998,28598.731303409993,53321.17696008001 2025-09-05,17:26:49.000,248,11046375,3965,0,1757093208,13098.169018959998,33215.418014309995,53321.162985840005 2025-09-05,17:26:50.000,248,11046330,3725,0,1757093209,13098.236382059993,35062.09269867001,53321.22586992001 2025-09-05,17:26:51.000,248,11046495,3965,0,1757093210,13098.424998739989,31368.898410809998,53321.26080552 2025-09-05,17:26:52.000,248,11046452,3645,0,1757093211,13098.65403328,29522.23782471,53321.44247064001 2025-09-05,17:26:53.000,248,11046530,3485,0,1757093212,13098.75507793,29060.533907970006,53321.51932896001 2025-09-05,17:26:54.000,248,11046572,3605,0,1757093213,13098.80896840999,28598.928679050005,53321.59618728 2025-09-05,17:26:55.000,248,11046430,3525,0,1757093214,13098.80896840999,32292.172310819995,53321.68701984001 2025-09-05,17:26:56.000,248,11046459,3965,0,1757093215,13098.680978519995,26290.641716640006,53321.69400696 2025-09-05,17:26:57.000,248,11046551,4285,0,1757093216,13098.559724939994,28137.0344358,53321.666058480005 2025-09-05,17:26:58.000,248,11046597,4485,0,1757093217,13098.539516009994,31368.778575599994,53321.77785240001 2025-09-05,17:26:59.000,248,11046293,4325,0,1757093218,13098.377844569994,31368.665789520004,53321.74990392 2025-09-05,17:27:00.000,248,11046368,3804,0,1757093219,13098.337426709993,29983.758464069993,53321.86169784 2025-09-05,17:27:01.000,248,11046524,4045,0,1757093220,13098.384580879989,25828.965996419996,53321.75689104001 2025-09-05,17:27:02.000,248,11046612,3645,0,1757093221,13098.431735049999,29060.491613189995,53321.847723599996 2025-09-05,17:27:03.000,248,11046479,4085,0,1757093222,13098.472152909999,27213.993157079996,53321.80580088001 2025-09-05,17:27:04.000,248,11046593,3804,0,1757093223,13098.640560659995,31368.764477339995,53321.80580088001 2025-09-05,17:27:05.000,248,11046561,3965,0,1757093224,13098.842649959995,24905.762587710007,53321.92458192001 2025-09-05,17:27:06.000,248,11046550,3485,0,1757093225,13099.159256530002,30907.180395810006,53321.95951752 2025-09-05,17:27:07.000,248,11046843,4165,0,1757093226,13099.395027379993,31368.574150829998,53322.015414479996 2025-09-05,17:27:08.000,248,11046212,3605,0,1757093227,13099.644270849989,29060.477514929997,53322.09925992 2025-09-05,17:27:09.000,248,11046535,4045,0,1757093228,13099.839623839995,32292.172310819995,53322.13419552 2025-09-05,17:27:10.000,248,11046553,4165,0,1757093229,13099.96761372999,31368.997098630003,53322.23201520001 2025-09-05,17:27:11.000,248,11046493,3965,0,1757093230,13099.98782265999,29522.37880731,53322.1970796 2025-09-05,17:27:12.000,248,11046568,3685,0,1757093231,13100.04844944999,33215.48145648,53322.169131120005 2025-09-05,17:27:13.000,248,11046457,4165,0,1757093232,13100.11581255,31830.574131030007,53322.2669508 2025-09-05,17:27:14.000,248,11046516,3725,0,1757093233,13100.05518576,29522.294217749994,53322.1970796 2025-09-05,17:27:15.000,248,11046411,4045,0,1757093234,13099.940668489995,25829.029438590005,53322.169131120005 2025-09-05,17:27:16.000,248,11046278,3525,0,1757093235,13099.77226074,32292.024279089994,53322.08528568 2025-09-05,17:27:17.000,248,11046480,3565,0,1757093236,13099.738579189994,32292.031328219993,53322.22502808 2025-09-05,17:27:18.000,248,11046470,3645,0,1757093237,13099.556698819993,31368.595298219996,53322.015414479996 2025-09-05,17:27:19.000,248,11046491,4205,0,1757093238,13099.536489889993,27675.182487330007,53322.02240160001 2025-09-05,17:27:20.000,248,11046509,4285,0,1757093239,13099.671216089999,26751.70416255,53322.050350080004 2025-09-05,17:27:21.000,248,11046413,4325,0,1757093240,13099.86656907999,32753.030331960006,53322.17611824 2025-09-05,17:27:22.000,248,11046523,4325,0,1757093241,13100.122548859996,30906.172370219996,53322.27393792 2025-09-05,17:27:23.000,248,11046499,4445,0,1757093242,13100.297692920001,26751.344656920002,53322.336822000005 2025-09-05,17:27:24.000,248,11046478,3804,0,1757093243,13100.506518529997,28136.202638460003,53322.43464168 2025-09-05,17:27:25.000,248,11046479,4125,0,1757093244,13100.621035800003,29059.427194560005,53322.52547424001 2025-09-05,17:27:26.000,248,11046511,4205,0,1757093245,13100.789443549998,28136.21673672,53322.518487119996 2025-09-05,17:27:27.000,248,11046301,4165,0,1757093246,13100.883751889989,27674.681999099994,53322.672203760005 2025-09-05,17:27:28.000,248,11046567,3804,0,1757093247,13101.02521439999,27674.801834309998,53322.59534544001 2025-09-05,17:27:29.000,248,11046540,3525,0,1757093248,13101.200358459995,28598.216716919997,53322.790984800005 2025-09-05,17:27:30.000,248,11046535,3804,0,1757093249,13101.10605011999,22596.714319260005,53322.86085600001 2025-09-05,17:27:31.000,248,11046508,3565,0,1757093250,13100.930906059999,25828.521901230008,53322.86085600001 2025-09-05,17:27:32.000,248,11046475,4045,0,1757093251,13100.722080449988,29060.054567130006,53322.63726816 2025-09-05,17:27:33.000,248,11046527,4125,0,1757093252,13100.533463769993,33214.945722599994,53322.742074960006 2025-09-05,17:27:34.000,248,11046403,3965,0,1757093253,13100.513254839992,26290.21876884,53322.49053864 2025-09-05,17:27:35.000,248,11046675,3965,0,1757093254,13100.284220299996,29521.554059100003,53322.53944848 2025-09-05,17:27:36.000,248,11046500,3605,0,1757093255,13100.162966719996,33676.18439676,53322.48355152 2025-09-05,17:27:37.000,248,11046521,4045,0,1757093256,13100.230329819991,28597.962948240005,53322.46259016 2025-09-05,17:27:38.000,248,11046447,3804,0,1757093257,13100.365056019997,30444.285176100006,53322.48355152 2025-09-05,17:27:39.000,248,11046481,3924,0,1757093258,13100.580617940002,33675.500631150004,53322.66521664001 2025-09-05,17:27:40.000,248,11046440,3525,0,1757093259,13100.850070339999,25365.661927170004,53322.79797192 2025-09-05,17:27:41.000,248,11046499,3725,0,1757093260,13101.018478089994,26750.484663060008,53322.81893328 2025-09-05,17:27:42.000,248,11046534,3804,0,1757093261,13101.06563225999,26750.336631330007,53322.81194616001 2025-09-05,17:27:43.000,248,11046478,3845,0,1757093262,13101.099313809995,26750.25204177,53322.853868879996 2025-09-05,17:27:44.000,248,11046583,3965,0,1757093263,13100.99153285,30443.354690940003,53322.84688176 2025-09-05,17:27:45.000,248,11046283,4325,0,1757093264,13100.951114989999,27211.88546721,53322.8957916 2025-09-05,17:27:46.000,248,11046497,4125,0,1757093265,13101.01174178,31366.917605280003,53322.84688176 2025-09-05,17:27:47.000,248,11046178,4045,0,1757093266,13101.00500546999,35059.886320980004,53322.81893328 2025-09-05,17:27:48.000,248,11046296,3965,0,1757093267,13100.94437867999,31366.720229640006,53322.72810072 2025-09-05,17:27:49.000,248,11046394,3645,0,1757093268,13100.789443549998,32290.078719209996,53322.8259204 2025-09-05,17:27:50.000,248,11046478,3725,0,1757093269,13100.92416974999,30443.982063510004,53322.853868879996 2025-09-05,17:27:51.000,248,11046521,4245,0,1757093270,13100.836597719994,29059.236868050008,53322.686177999996 2025-09-05,17:27:52.000,248,11046420,3525,0,1757093271,13100.897224509994,33675.606368099994,53322.83290752001 2025-09-05,17:27:53.000,248,11046465,4165,0,1757093272,13100.930906059999,29520.856195229993,53322.6512424 2025-09-05,17:27:54.000,248,11046426,3765,0,1757093273,13101.058895949995,32290.938713070005,53322.67919088 2025-09-05,17:27:55.000,248,11046493,3885,0,1757093274,13101.05215964,33676.00816851,53322.66521664001 2025-09-05,17:27:56.000,248,11046381,3965,0,1757093275,13101.25424894,31367.664813059993,53322.721113600004 2025-09-05,17:27:57.000,248,11046454,3525,0,1757093276,13101.26772155999,29059.49063673,53322.71412648001 2025-09-05,17:27:58.000,248,11046417,4125,0,1757093277,13101.476547170001,26751.097937369996,53322.839894640005 2025-09-05,17:27:59.000,248,11046455,4085,0,1757093278,13101.543910269997,29059.194573269997,53322.70713936 2025-09-05,17:28:00.000,248,11046440,3645,0,1757093279,13101.671900159992,29520.79275306,53322.909765840006 2025-09-05,17:28:01.000,248,11046357,3885,0,1757093280,13101.665163849997,25827.260106960006,53322.80495904 2025-09-05,17:28:02.000,248,11046444,3405,0,1757093281,13101.779681120002,27673.793808720002,53322.81893328 2025-09-05,17:28:03.000,248,11046509,3765,0,1757093282,13101.752735879993,29058.595397220008,53322.88181736001 2025-09-05,17:28:04.000,248,11046440,3645,0,1757093283,13101.766208499997,27673.716268289994,53322.958675680005 2025-09-05,17:28:05.000,248,11046538,3685,0,1757093284,13101.719054330002,27673.624629600003,53322.98662416 2025-09-05,17:28:06.000,248,11046538,3725,0,1757093285,13101.739263260002,28596.90557874,53322.93771432 2025-09-05,17:28:07.000,248,11046504,3765,0,1757093286,13101.705581709997,29058.658839390002,53322.91675296 2025-09-05,17:28:08.000,248,11046677,4285,0,1757093287,13101.651691229992,28596.990168300006,53322.958675680005 2025-09-05,17:28:09.000,248,11046283,4365,0,1757093288,13101.638218610002,30905.31237636,53322.93072720001 2025-09-05,17:28:10.000,248,11046454,3924,0,1757093289,13101.604537059997,35521.984989000004,53322.93771432 2025-09-05,17:28:11.000,248,11046638,3645,0,1757093290,13101.591064439992,27674.005282619997,53322.90277872001 2025-09-05,17:28:12.000,248,11046419,4205,0,1757093291,13101.537173960001,29059.222769789994,53322.8259204 2025-09-05,17:28:13.000,248,11046482,3765,0,1757093292,13101.530437649992,32290.875270899996,53322.9656628 2025-09-05,17:28:14.000,248,11046472,3645,0,1757093293,13101.510228719992,32290.882320029996,53322.853868879996 2025-09-05,17:28:15.000,248,11046661,3804,0,1757093294,13101.388975139991,32752.60738416,53322.790984800005 2025-09-05,17:28:16.000,248,11046550,3485,0,1757093295,13101.469810859991,32290.81887786,53322.8957916 2025-09-05,17:28:17.000,248,11046521,4245,0,1757093296,13101.503492409996,28597.70213043,53322.8957916 2025-09-05,17:28:18.000,248,11046479,4285,0,1757093297,13101.570855509992,26289.28123455,53322.98662416 2025-09-05,17:28:19.000,248,11046446,3285,0,1757093298,13101.611273369992,26289.062711520004,53322.84688176 2025-09-05,17:28:20.000,248,11046547,3804,0,1757093299,13101.651691229992,26750.42827002,53322.94470144 2025-09-05,17:28:21.000,248,11046471,4004,0,1757093300,13101.712318019992,33674.87325858,53323.01457264 2025-09-05,17:28:22.000,248,11046526,3325,0,1757093301,13101.772944809993,32751.416081190007,53322.98662416 2025-09-05,17:28:23.000,248,11046489,3804,0,1757093302,13101.786417429998,28134.81395985,53323.021559759996 2025-09-05,17:28:24.000,248,11046445,4004,0,1757093303,13101.840307910003,29057.953926389993,53323.07046960001 2025-09-05,17:28:25.000,248,11046420,3685,0,1757093304,13101.853780529993,28596.137223569996,53323.077456720006 2025-09-05,17:28:26.000,248,11046521,4004,0,1757093305,13101.826835289998,28596.024437490007,53323.11937944001 2025-09-05,17:28:27.000,248,11046258,3645,0,1757093306,13101.779681120002,27672.651849660004,53323.08444384 2025-09-05,17:28:28.000,248,11046434,3525,0,1757093307,13101.685372779997,26749.399097040005,53323.07046960001 2025-09-05,17:28:29.000,248,11046454,3924,0,1757093308,13101.644954919997,25826.097000509995,53323.1403408 2025-09-05,17:28:30.000,248,11046495,4245,0,1757093309,13101.597800750002,22594.811054160004,53323.1403408 2025-09-05,17:28:31.000,248,11046483,4125,0,1757093310,13101.456338240001,28596.27115704,53323.14732792001 2025-09-05,17:28:32.000,248,11046398,3765,0,1757093311,13101.449601929991,29981.185531619994,53323.09841808001 2025-09-05,17:28:33.000,248,11046486,4004,0,1757093312,13101.368766209991,29519.728334429994,53323.1403408 2025-09-05,17:28:34.000,248,11046529,4285,0,1757093313,13101.388975139991,29981.552086380005,53323.09841808001 2025-09-05,17:28:35.000,248,11046558,3885,0,1757093314,13101.27445787,33674.88030771,53323.09841808001 2025-09-05,17:28:36.000,248,11046505,4365,0,1757093315,13101.33508466,27212.125137630006,53323.04252112 2025-09-05,17:28:37.000,248,11046487,4085,0,1757093316,13101.341820969996,30443.749442219996,53323.02854688001 2025-09-05,17:28:38.000,248,11046509,4045,0,1757093317,13101.2946668,28597.187543940003,53323.021559759996 2025-09-05,17:28:39.000,248,11046454,3485,0,1757093318,13101.33508466,22134.298440390005,53322.92374008 2025-09-05,17:28:40.000,248,11046456,3444,0,1757093319,13101.348557279991,26750.752529999998,53322.94470144 2025-09-05,17:28:41.000,248,11046434,3485,0,1757093320,13101.39571145,32752.12804332,53323.035534 2025-09-05,17:28:42.000,248,11046401,3924,0,1757093321,13101.422656689996,28135.645757189995,53322.94470144 2025-09-05,17:28:43.000,248,11046554,3405,0,1757093322,13101.537173960001,28135.645757189995,53323.056495360004 2025-09-05,17:28:44.000,248,11046517,3765,0,1757093323,13101.564119199997,29520.595377420002,53323.021559759996 2025-09-05,17:28:45.000,248,11046524,3444,0,1757093324,13101.597800750002,30905.354671139998,53322.99361128 2025-09-05,17:28:46.000,248,11046508,3525,0,1757093325,13101.665163849997,29982.059623740002,53322.98662416 2025-09-05,17:28:47.000,248,11046469,3765,0,1757093326,13101.651691229992,27673.737415680007,53322.98662416 2025-09-05,17:28:48.000,248,11046471,3924,0,1757093327,13101.712318019992,29058.454414620006,53323.07046960001 2025-09-05,17:28:49.000,248,11046428,3444,0,1757093328,13101.786417429998,30443.411083979998,53323.007585520005 2025-09-05,17:28:50.000,248,11046469,3924,0,1757093329,13101.745999569997,30904.797789870005,53323.06348248 2025-09-05,17:28:51.000,248,11046497,4205,0,1757093330,13101.820098980003,29519.721285299995,53323.04950824001 2025-09-05,17:28:52.000,248,11046442,3605,0,1757093331,13101.739263260002,31366.226790540008,53323.18226352 2025-09-05,17:28:53.000,248,11046392,3924,0,1757093332,13101.719054330002,30904.51582467,53323.06348248 2025-09-05,17:28:54.000,248,11046430,3645,0,1757093333,13101.719054330002,33212.64065709,53323.04252112 2025-09-05,17:28:55.000,248,11046497,4085,0,1757093334,13101.739263260002,30442.854202710005,53323.1403408 2025-09-05,17:28:56.000,248,11046431,4325,0,1757093335,13101.671900159992,23518.204789380005,53323.07046960001 2025-09-05,17:28:57.000,248,11046444,3804,0,1757093336,13101.692109089992,33212.65475535,53323.224186240004 2025-09-05,17:28:58.000,248,11046512,3645,0,1757093337,13101.692109089992,30904.51582467,53323.189250639996 2025-09-05,17:28:59.000,248,11046410,3885,0,1757093338,13101.793153739993,32751.03542817,53323.175276400005 2025-09-05,17:29:00.000,248,11046521,4004,0,1757093339,13101.887462079998,27211.328585940006,53323.25912184 2025-09-05,17:29:01.000,248,11046482,3645,0,1757093340,13101.975034109993,28596.151321829995,53323.25912184 2025-09-05,17:29:02.000,248,11046540,3565,0,1757093341,13101.954825179993,31365.923677950006,53323.14732792001 2025-09-05,17:29:03.000,248,11046540,3405,0,1757093342,13102.049133519999,35520.44122953,53323.20322488 2025-09-05,17:29:04.000,248,11046386,3565,0,1757093343,13102.177123409994,32288.993153190007,53323.224186240004 2025-09-05,17:29:05.000,248,11046449,3845,0,1757093344,13102.29164068,29057.39704512,53323.210212 2025-09-05,17:29:06.000,248,11046512,3485,0,1757093345,13102.419630569995,29057.270160779997,53323.224186240004 2025-09-05,17:29:07.000,248,11046506,3525,0,1757093346,13102.51393891,34596.772578239994,53323.32200592 2025-09-05,17:29:08.000,248,11046453,4085,0,1757093347,13102.641928799996,28595.432310570002,53323.32899304 2025-09-05,17:29:09.000,248,11046491,3804,0,1757093348,13102.682346659996,31826.711207789995,53323.412838480006 2025-09-05,17:29:10.000,248,11046430,3645,0,1757093349,13102.769918689992,32749.844125200005,53323.46873544 2025-09-05,17:29:11.000,248,11046379,4004,0,1757093350,13102.823809169997,29518.410147119997,53323.45476120001 2025-09-05,17:29:12.000,248,11046361,3685,0,1757093351,13102.722764519996,29056.783770809998,53323.45476120001 2025-09-05,17:29:13.000,248,11046394,3485,0,1757093352,13102.648665109991,25825.441431419997,53323.54559376 2025-09-05,17:29:14.000,248,11046442,3485,0,1757093353,13102.668874039991,27210.384002520004,53323.54559376 2025-09-05,17:29:15.000,248,11046447,3765,0,1757093354,13102.61498356,31826.79579735,53323.64341344 2025-09-05,17:29:16.000,248,11046348,3845,0,1757093355,13102.52741152999,32288.549058000004,53323.56655512 2025-09-05,17:29:17.000,248,11046467,4325,0,1757093356,13102.419630569995,29980.579306440006,53323.580529360006 2025-09-05,17:29:18.000,248,11046409,4325,0,1757093357,13102.34553115999,30903.923697749997,53323.60847784 2025-09-05,17:29:19.000,248,11046452,3645,0,1757093358,13102.278168059995,30904.008287310004,53323.65738768 2025-09-05,17:29:20.000,248,11046430,3845,0,1757093359,13102.27143175,27211.095964649998,53323.71328464 2025-09-05,17:29:21.000,248,11046539,4004,0,1757093360,13102.32532222999,29980.97405772,53323.61546496 2025-09-05,17:29:22.000,248,11046549,4165,0,1757093361,13102.217541269994,31827.557103390005,53323.61546496 2025-09-05,17:29:23.000,248,11046465,4125,0,1757093362,13102.16365078999,29519.404074449994,53323.60149072001 2025-09-05,17:29:24.000,248,11046489,4004,0,1757093363,13102.14344185999,28134.419208570005,53323.57354224001 2025-09-05,17:29:25.000,248,11046520,3325,0,1757093364,13102.10302399999,26749.525981380008,53323.55258088001 2025-09-05,17:29:26.000,248,11046461,4085,0,1757093365,13102.156914479994,29980.847173379996,53323.58751648 2025-09-05,17:29:27.000,248,11046449,3804,0,1757093366,13102.096287689994,29518.974077520004,53323.60149072001 2025-09-05,17:29:28.000,248,11046529,4045,0,1757093367,13102.12323292999,31826.993172989998,53323.580529360006 2025-09-05,17:29:29.000,248,11046546,3325,0,1757093368,13102.12323292999,29980.269144720005,53323.60149072001 2025-09-05,17:29:30.000,248,11046520,3565,0,1757093369,13102.150178169999,32288.2670928,53323.61546496 2025-09-05,17:29:31.000,248,11046517,3725,0,1757093370,13102.25122282,28133.36183907,53323.63642632 2025-09-05,17:29:32.000,248,11046452,3405,0,1757093371,13102.217541269994,26286.785842530007,53323.65040056001 2025-09-05,17:29:33.000,248,11046464,3485,0,1757093372,13102.257959129995,31364.591392379996,53323.60149072001 2025-09-05,17:29:34.000,248,11046492,3485,0,1757093373,13102.32532222999,26748.235990589994,53323.678349040005 2025-09-05,17:29:35.000,248,11046469,3804,0,1757093374,13102.40615794999,33211.01230806,53323.5945036 2025-09-05,17:29:36.000,248,11046487,4045,0,1757093375,13102.581302009996,28133.093972129995,53323.64341344 2025-09-05,17:29:37.000,248,11046476,3325,0,1757093376,13102.635192490001,27671.354809740005,53323.70629752 2025-09-05,17:29:38.000,248,11046540,3485,0,1757093377,13102.635192490001,30441.14831325,53323.68533616 2025-09-05,17:29:39.000,248,11046338,3725,0,1757093378,13102.769918689992,32287.773653700002,53323.72027176001 2025-09-05,17:29:40.000,248,11046543,4125,0,1757093379,13102.763182379997,28594.783790610003,53323.8041172 2025-09-05,17:29:41.000,248,11046466,4325,0,1757093380,13102.803600239997,25824.93389406,53323.8739884 2025-09-05,17:29:42.000,248,11046508,4004,0,1757093381,13102.823809169997,33672.63163524,53323.692323279996 2025-09-05,17:29:43.000,248,11046710,3804,0,1757093382,13102.817072860002,29979.585379109994,53323.72027176001 2025-09-05,17:29:44.000,248,11046520,3924,0,1757093383,13102.817072860002,28594.713299309995,53323.72027176001 2025-09-05,17:29:45.000,248,11046471,4125,0,1757093384,13102.749709759992,25825.018483620006,53323.90193688 2025-09-05,17:29:46.000,248,11046396,3685,0,1757093385,13102.716028210001,28594.741495830007,53323.76219448 2025-09-05,17:29:47.000,248,11046483,3965,0,1757093386,13102.61498356,22131.873539670007,53323.74123312001 2025-09-05,17:29:48.000,248,11046547,4004,0,1757093387,13102.55435677,30902.732394780003,53323.734246 2025-09-05,17:29:49.000,248,11046276,3365,0,1757093388,13102.500466289996,31364.316476310007,53323.78315584 2025-09-05,17:29:50.000,248,11046345,3885,0,1757093389,13102.54762045999,26747.99632017,53323.748220240006 2025-09-05,17:29:51.000,248,11046354,3485,0,1757093390,13102.50720259999,27209.411222580005,53323.75520736 2025-09-05,17:29:52.000,248,11046474,3645,0,1757093391,13102.39268533,24439.476736469995,53323.65040056001 2025-09-05,17:29:53.000,248,11046355,3924,0,1757093392,13102.43310319,26285.798964329995,53323.69931040001 2025-09-05,17:29:54.000,248,11046469,3965,0,1757093393,13102.480257359995,29517.127205459998,53323.65040056001 2025-09-05,17:29:55.000,248,11046302,4365,0,1757093394,13102.379212709995,29055.218863949995,53323.58751648 2025-09-05,17:29:56.000,248,11046531,4004,0,1757093395,13102.379212709995,27208.727456969995,53323.76918160001 2025-09-05,17:29:57.000,248,11046506,3645,0,1757093396,13102.27143175,27670.396128060005,53323.629439200005 2025-09-05,17:29:58.000,248,11046412,3765,0,1757093397,13102.22427757999,32286.469564650004,53323.60847784 2025-09-05,17:29:59.000,248,11046539,4085,0,1757093398,13102.177123409994,29978.40112527,53323.692323279996 2025-09-05,17:30:00.000,248,11046457,3765,0,1757093399,13102.116496619994,28131.853325250006,53323.70629752 2025-09-05,17:30:01.000,248,11046564,3845,0,1757093400,13102.042397209989,31824.89253225,53323.6643748 2025-09-05,17:30:02.000,248,11046392,3645,0,1757093401,13101.941352559988,27670.318587629998,53323.65040056001 2025-09-05,17:30:03.000,248,11046412,4004,0,1757093402,13101.934616249993,23977.427412360004,53323.69931040001 2025-09-05,17:30:04.000,248,11046431,4405,0,1757093403,13101.948088869998,28132.08594654,53323.63642632 2025-09-05,17:30:05.000,248,11046472,3845,0,1757093404,13101.826835289998,32286.65989116,53323.62245208001 2025-09-05,17:30:06.000,248,11046512,3685,0,1757093405,13101.847044219998,28132.184634360005,53323.65738768 2025-09-05,17:30:07.000,248,11046472,3804,0,1757093406,13101.799890050002,34133.34867378,53323.55258088001 2025-09-05,17:30:08.000,248,11046489,4405,0,1757093407,13101.759472190002,29517.035566770006,53323.55258088001 2025-09-05,17:30:09.000,248,11046520,3765,0,1757093408,13101.732526949992,34133.32752639,53323.50367104001 2025-09-05,17:30:10.000,248,11046445,3885,0,1757093409,13101.658427540002,29978.38702701,53323.44777408 2025-09-05,17:30:11.000,248,11046502,3405,0,1757093410,13101.719054330002,30440.112091140007,53323.40585136001 2025-09-05,17:30:12.000,248,11046563,3965,0,1757093411,13101.698845400002,25823.82013152,53323.461748320005 2025-09-05,17:30:13.000,248,11046497,3965,0,1757093412,13101.638218610002,30901.47764964,53323.36392864001 2025-09-05,17:30:14.000,248,11046450,3405,0,1757093413,13101.591064439992,23515.497923460003,53323.412838480006 2025-09-05,17:30:15.000,248,11046418,3285,0,1757093414,13101.543910269997,31362.885502920006,53323.45476120001 2025-09-05,17:30:16.000,248,11046502,3525,0,1757093415,13101.530437649992,26284.96011786,53323.39886424 2025-09-05,17:30:17.000,248,11046518,3685,0,1757093416,13101.496756100001,27207.923856149995,53323.36392864001 2025-09-05,17:30:18.000,248,11046485,3965,0,1757093417,13101.442865619996,28131.141363119998,53323.37790288 2025-09-05,17:30:19.000,248,11046596,3365,0,1757093418,13101.402447759996,28592.535118140004,53323.33598016001 2025-09-05,17:30:20.000,248,11046532,3444,0,1757093419,13101.388975139991,29977.2803136,53323.31501880001 2025-09-05,17:30:21.000,248,11046381,4165,0,1757093420,13101.409184069991,26284.212910079994,53323.21719912001 2025-09-05,17:30:22.000,248,11046513,3885,0,1757093421,13101.577591820002,29515.3508247,53323.2800832 2025-09-05,17:30:23.000,248,11046357,4565,0,1757093422,13101.577591820002,27668.817122940003,53323.15431504 2025-09-05,17:30:24.000,248,11046545,4325,0,1757093423,13101.611273369992,26745.493879019996,53323.27309608 2025-09-05,17:30:25.000,248,11046322,3565,0,1757093424,13101.692109089992,28591.802008619998,53323.25912184 2025-09-05,17:30:26.000,248,11046494,3565,0,1757093425,13101.766208499997,32746.22792151,53323.26610896001 2025-09-05,17:30:27.000,248,11046665,4285,0,1757093426,13101.820098980003,34130.90262567,53323.23816048001 2025-09-05,17:30:28.000,248,11046547,4285,0,1757093427,13101.766208499997,29053.040682780003,53323.294057440005 2025-09-05,17:30:29.000,248,11046582,3965,0,1757093428,13101.779681120002,33669.16346328,53323.32899304 2025-09-05,17:30:30.000,248,11046397,4205,0,1757093429,13101.745999569997,27206.499931889994,53323.39886424 2025-09-05,17:30:31.000,248,11046438,3685,0,1757093430,13101.725790639997,27668.246143409997,53323.25213472 2025-09-05,17:30:32.000,248,11046302,3444,0,1757093431,13101.786417429998,28591.31561865,53323.412838480006 2025-09-05,17:30:33.000,248,11046453,4245,0,1757093432,13101.436129310001,26283.240130139995,53323.4198256 2025-09-05,17:30:34.000,248,11046637,4004,0,1757093433,13101.469810859991,27206.521079280006,53323.44777408 2025-09-05,17:30:35.000,248,11046222,3685,0,1757093434,13101.2946668,30437.687190419994,53323.30104456 2025-09-05,17:30:36.000,248,11046623,4085,0,1757093435,13101.348557279991,29053.195763640004,53323.4198256 2025-09-05,17:30:37.000,248,11046396,3565,0,1757093436,13101.17341322,33669.17051241,53323.49668392 2025-09-05,17:30:38.000,248,11046600,3605,0,1757093437,13101.119522739995,32284.326629129995,53323.461748320005 2025-09-05,17:30:39.000,248,11046362,3565,0,1757093438,13101.12625904999,29052.9278967,53323.33598016001 2025-09-05,17:30:40.000,248,11046530,3565,0,1757093439,13101.16667690999,31361.214859109998,53323.342967280005 2025-09-05,17:30:41.000,248,11046499,4045,0,1757093440,13101.2946668,29514.561322139998,53323.39886424 2025-09-05,17:30:42.000,248,11046441,4085,0,1757093441,13101.436129310001,32745.854317620004,53323.47572256 2025-09-05,17:30:43.000,248,11046401,4165,0,1757093442,13101.530437649992,29052.941994959998,53323.412838480006 2025-09-05,17:30:44.000,248,11046286,3645,0,1757093443,13101.490019789991,28129.794979290004,53323.524632399996 2025-09-05,17:30:45.000,248,11046430,3845,0,1757093444,13101.597800750002,27206.506981020008,53323.49668392 2025-09-05,17:30:46.000,248,11046561,4325,0,1757093445,13101.543910269997,25359.902787960003,53323.46873544 2025-09-05,17:30:47.000,248,11046465,3924,0,1757093446,13101.577591820002,30437.694239549994,53323.49668392 2025-09-05,17:30:48.000,248,11046558,3685,0,1757093447,13101.496756100001,32745.57235242,53323.48270968001 2025-09-05,17:30:49.000,248,11046464,3845,0,1757093448,13101.402447759996,32283.77679699,53323.40585136001 2025-09-05,17:30:50.000,248,11046430,3804,0,1757093449,13101.409184069991,29052.483801509996,53323.45476120001 2025-09-05,17:30:51.000,248,11046526,3565,0,1757093450,13101.25424894,30437.243095230006,53323.54559376 2025-09-05,17:30:52.000,248,11046488,3005,0,1757093451,13101.19362215,26282.781936690008,53323.4198256 2025-09-05,17:30:53.000,248,11046466,3804,0,1757093452,13100.94437867999,34591.65490985999,53323.32899304 2025-09-05,17:30:54.000,248,11046399,4245,0,1757093453,13100.809652479998,28129.118262810007,53323.16828928001 2025-09-05,17:30:55.000,248,11046614,3645,0,1757093454,13100.695135209993,26744.30962518,53323.25213472 2025-09-05,17:30:56.000,248,11046514,4004,0,1757093455,13100.499782220002,33206.980205700005,53323.21719912001 2025-09-05,17:30:57.000,248,11046512,3645,0,1757093456,13100.365056019997,29514.448536059994,53323.14732792001 2025-09-05,17:30:58.000,248,11046266,3565,0,1757093457,13100.203384579996,28591.30152039,53322.95168856001 2025-09-05,17:30:59.000,248,11046512,3485,0,1757093458,13100.17643934,29053.012486260006,53323.07046960001 2025-09-05,17:31:00.000,248,11046477,4004,0,1757093459,13100.169703029991,27668.330732970004,53323.077456720006 2025-09-05,17:31:01.000,248,11046465,4245,0,1757093460,13100.162966719996,32284.566299550002,53323.04950824001 2025-09-05,17:31:02.000,248,11046496,3645,0,1757093461,13100.264011369996,30438.194727780006,53322.93771432 2025-09-05,17:31:03.000,248,11046429,4004,0,1757093462,13100.351583399992,29053.38609015,53322.99361128 2025-09-05,17:31:04.000,248,11046457,4125,0,1757093463,13100.398737570002,27206.89468317,53323.04252112 2025-09-05,17:31:05.000,248,11046593,4045,0,1757093464,13100.479573290002,34130.973116969995,53323.1054052 2025-09-05,17:31:06.000,248,11046408,3605,0,1757093465,13100.513254839992,28129.935961890005,53323.126366560005 2025-09-05,17:31:07.000,248,11046533,4045,0,1757093466,13100.486309599997,32745.840219360005,53323.02854688001 2025-09-05,17:31:08.000,248,11046573,4365,0,1757093467,13100.499782220002,24898.191822089997,53322.97264992 2025-09-05,17:31:09.000,248,11046508,4004,0,1757093468,13100.607563179998,28590.80103216,53323.11239232 2025-09-05,17:31:10.000,248,11046493,4405,0,1757093469,13100.661453659988,29052.180688919994,53323.07046960001 2025-09-05,17:31:11.000,248,11046281,4325,0,1757093470,13100.749025689998,26743.893726509996,53323.11937944001 2025-09-05,17:31:12.000,248,11046371,4165,0,1757093471,13100.856806649994,30436.714410479995,53323.16130216 2025-09-05,17:31:13.000,248,11046467,4325,0,1757093472,13100.863542959989,29975.116230689993,53323.08444384 2025-09-05,17:31:14.000,248,11046520,3525,0,1757093473,13100.856806649994,32283.085982250006,53323.08444384 2025-09-05,17:31:15.000,248,11046409,4325,0,1757093474,13100.90396081999,34591.323600749995,53323.11937944001 2025-09-05,17:31:16.000,248,11046491,4405,0,1757093475,13100.910697129999,32283.600568740003,53323.16130216 2025-09-05,17:31:17.000,248,11046545,4325,0,1757093476,13100.99153285,26744.4788043,53323.11239232 2025-09-05,17:31:18.000,248,11046512,3565,0,1757093477,13101.07236857,28129.534161479998,53323.04252112 2025-09-05,17:31:19.000,248,11046422,3485,0,1757093478,13101.0925775,29976.279337140004,53323.15431504 2025-09-05,17:31:20.000,248,11046604,3725,0,1757093479,13101.180149529995,29514.998368200002,53323.16130216 2025-09-05,17:31:21.000,248,11046447,3645,0,1757093480,13101.25424894,27668.739582509996,53323.09143096 2025-09-05,17:31:22.000,248,11046409,3965,0,1757093481,13101.442865619996,27668.70433686,53323.09841808001 2025-09-05,17:31:23.000,248,11046584,3845,0,1757093482,13101.442865619996,30438.681117750006,53323.11937944001 2025-09-05,17:31:24.000,248,11046456,3485,0,1757093483,13101.510228719992,30900.37798536,53323.035534 2025-09-05,17:31:25.000,248,11046438,3725,0,1757093484,13101.510228719992,30438.58947906,53323.16130216 2025-09-05,17:31:26.000,248,11046602,3685,0,1757093485,13101.41592038,29515.068859499996,53323.13335368 2025-09-05,17:31:27.000,248,11046465,3645,0,1757093486,13101.33508466,24898.988373779997,53323.18226352 2025-09-05,17:31:28.000,248,11046527,4004,0,1757093487,13101.25424894,29514.652960830004,53323.056495360004 2025-09-05,17:31:29.000,248,11046599,4004,0,1757093488,13101.079104879995,27667.88663778,53323.23117336 2025-09-05,17:31:30.000,248,11046603,4004,0,1757093489,13100.978060229994,27206.239114080003,53323.20322488 2025-09-05,17:31:31.000,248,11046465,4285,0,1757093490,13100.890488199999,29975.659013700002,53323.25213472 2025-09-05,17:31:32.000,248,11046455,4365,0,1757093491,13100.823125099989,29975.34885198,53323.32200592 2025-09-05,17:31:33.000,248,11046485,4325,0,1757093492,13100.809652479998,29513.630836979995,53323.38489000001 2025-09-05,17:31:34.000,248,11046772,3685,0,1757093493,13100.809652479998,28128.526135890002,53323.175276400005 2025-09-05,17:31:35.000,248,11046334,3965,0,1757093494,13100.802916169989,30436.573427879994,53323.510658160005 2025-09-05,17:31:36.000,248,11046596,3765,0,1757093495,13100.937642369994,31359.790934849996,53323.50367104001 2025-09-05,17:31:37.000,248,11046458,3765,0,1757093496,13100.97132392,34129.61263488,53323.28707032001 2025-09-05,17:31:38.000,248,11046625,4205,0,1757093497,13100.96458760999,29051.666102429997,53323.16828928001 2025-09-05,17:31:39.000,248,11046443,4045,0,1757093498,13100.883751889989,34591.09802859,53323.54559376 2025-09-05,17:31:40.000,248,11046446,3565,0,1757093499,13100.917433439994,33667.647900330005,53323.391877120004 2025-09-05,17:32:01.000,248,11046415,4165,0,1757093520,13100.486309599997,29515.724428589994,53323.007585520005 2025-09-05,17:32:02.000,248,11046425,4085,0,1757093521,13100.344847089997,27207.507957480004,53323.16130216 2025-09-05,17:32:03.000,248,11046459,4165,0,1757093522,13100.385264949997,26745.76879509,53323.18226352 2025-09-05,17:32:04.000,248,11046480,3605,0,1757093523,13100.223593509996,29515.858362059997,53323.40585136001 2025-09-05,17:32:05.000,248,11046293,3924,0,1757093524,13100.331374469992,30439.033574250003,53323.43379984001 2025-09-05,17:32:06.000,248,11046533,4125,0,1757093525,13100.311165539992,32746.946932770006,53323.32200592 2025-09-05,17:32:07.000,248,11046407,3965,0,1757093526,13100.398737570002,27207.72648051,53323.48270968001 2025-09-05,17:32:08.000,248,11046408,3804,0,1757093527,13100.553672699993,35055.26914083,53323.36392864001 2025-09-05,17:32:09.000,248,11046470,3525,0,1757093528,13100.560409010002,29515.731477719994,53323.45476120001 2025-09-05,17:32:10.000,248,11046486,3565,0,1757093529,13100.627772109998,24899.27738811,53323.51764528 2025-09-05,17:32:11.000,248,11046505,4085,0,1757093530,13100.546936389997,27207.183697500004,53323.210212 2025-09-05,17:32:12.000,248,11046599,3965,0,1757093531,13100.674926279993,27207.162550110006,53323.48270968001 2025-09-05,17:32:13.000,248,11046578,3565,0,1757093532,13100.688398899998,31823.172544529996,53323.524632399996 2025-09-05,17:32:14.000,248,11046493,3965,0,1757093533,13100.513254839992,30438.039646920006,53323.44777408 2025-09-05,17:32:15.000,248,11046656,3685,0,1757093534,13100.412210189992,24436.967246190005,53323.31501880001 2025-09-05,17:32:16.000,248,11046554,3725,0,1757093535,13100.257275060001,28129.646947560002,53323.32899304 2025-09-05,17:32:17.000,248,11046634,3924,0,1757093536,13100.162966719996,31360.686174360002,53323.46873544 2025-09-05,17:32:18.000,248,11046314,3924,0,1757093537,13099.960877419995,27667.837293870005,53323.33598016001 2025-09-05,17:32:19.000,248,11046341,4365,0,1757093538,13099.80594228999,24897.916906020007,53323.48270968001 2025-09-05,17:32:20.000,248,11046386,3924,0,1757093539,13099.72510656999,29052.44855586,53323.23117336 2025-09-05,17:32:21.000,248,11046573,4245,0,1757093540,13099.75205181,28590.98430954,53323.23816048001 2025-09-05,17:32:22.000,248,11046821,4565,0,1757093541,13099.691425019999,26744.676179939997,53323.25912184 2025-09-05,17:32:23.000,248,11046728,4004,0,1757093542,13099.657743469994,31360.72846914,53323.2800832 2025-09-05,17:32:24.000,248,11046369,4405,0,1757093543,13099.778997049994,27206.358949290006,53323.18226352 2025-09-05,17:32:25.000,248,11046361,3965,0,1757093544,13099.778997049994,29976.187698449998,53323.294057440005 2025-09-05,17:32:26.000,248,11046388,3405,0,1757093545,13099.691425019999,29976.110158020005,53323.01457264 2025-09-05,17:32:27.000,248,11046602,3365,0,1757093546,13099.92719586999,30437.912762580003,53323.1054052 2025-09-05,17:32:28.000,248,11046473,3885,0,1757093547,13099.859832769995,34130.712299160004,53323.077456720006 2025-09-05,17:32:29.000,248,11046473,4004,0,1757093548,13099.82615121999,28591.400208210005,53322.97963704001 2025-09-05,17:32:30.000,248,11046570,3605,0,1757093549,13099.960877419995,30437.7999765,53323.09841808001 2025-09-05,17:32:31.000,248,11046689,3965,0,1757093550,13100.169703029991,32745.938907179996,53323.007585520005 2025-09-05,17:32:32.000,248,11046481,3924,0,1757093551,13100.257275060001,28591.174636049996,53322.93072720001 2025-09-05,17:32:33.000,248,11046316,3685,0,1757093552,13100.358319710002,22128.997494630006,53323.06348248 2025-09-05,17:32:34.000,248,11046320,3525,0,1757093553,13100.297692920001,31823.214839310007,53323.04950824001 2025-09-05,17:32:35.000,248,11046298,3725,0,1757093554,13100.223593509996,29053.209861900003,53323.11239232 2025-09-05,17:32:36.000,248,11046364,3525,0,1757093555,13100.237066130001,29514.744599519996,53322.9656628 2025-09-05,17:32:37.000,248,11046605,3965,0,1757093556,13100.338110780001,32284.77072432,53323.11239232 2025-09-05,17:32:38.000,248,11046578,3685,0,1757093557,13100.371792329992,25822.064898149998,53323.04950824001 2025-09-05,17:32:39.000,248,11046407,4485,0,1757093558,13100.284220299996,32284.672036500007,53322.888804480004 2025-09-05,17:32:40.000,248,11046602,3804,0,1757093559,13100.216857200001,31822.876481069994,53322.98662416 2025-09-05,17:32:41.000,248,11046326,3924,0,1757093560,13100.142757789996,32284.404169560003,53323.13335368 2025-09-05,17:32:42.000,248,11046534,4004,0,1757093561,13099.940668489995,27668.584501649995,53322.98662416 2025-09-05,17:32:43.000,248,11046571,4285,0,1757093562,13099.84636014999,30437.9409591,53323.21719912001 2025-09-05,17:32:44.000,248,11046583,4485,0,1757093563,13099.75205181,29514.927876899994,53323.13335368 2025-09-05,17:32:45.000,248,11046604,3765,0,1757093564,13099.718370259994,29976.363926699996,53322.94470144 2025-09-05,17:32:46.000,248,11046554,3725,0,1757093565,13099.624061919989,30437.95505736,53323.09841808001 2025-09-05,17:32:47.000,248,11046457,3924,0,1757093566,13099.469126789998,26283.437505780006,53323.09841808001 2025-09-05,17:32:48.000,248,11046488,3605,0,1757093567,13099.469126789998,31361.36289084,53323.056495360004 2025-09-05,17:32:49.000,248,11046555,4125,0,1757093568,13099.442181549988,35054.049641339996,53322.8957916 2025-09-05,17:32:50.000,248,11046458,3365,0,1757093569,13099.293982729992,30438.025548660007,53322.83290752001 2025-09-05,17:32:51.000,248,11046513,4045,0,1757093570,13099.334400589993,28591.696271670007,53322.98662416 2025-09-05,17:32:52.000,248,11046388,3405,0,1757093571,13099.354609519993,33208.17150867,53323.02854688001 2025-09-05,17:32:53.000,248,11046295,4285,0,1757093572,13099.361345830002,28130.556285330007,53323.035534 2025-09-05,17:32:54.000,248,11046449,3804,0,1757093573,13099.421972620003,31361.82813342,53322.90277872001 2025-09-05,17:32:55.000,248,11046453,4125,0,1757093574,13099.482599409988,26284.050780089994,53322.84688176 2025-09-05,17:32:56.000,248,11046390,3605,0,1757093575,13099.556698819993,31361.891575589994,53322.83290752001 2025-09-05,17:32:57.000,248,11046534,3685,0,1757093576,13099.583644059989,32285.102033429997,53323.021559759996 2025-09-05,17:32:58.000,248,11046487,3965,0,1757093577,13099.469126789998,32285.003345610006,53322.853868879996 2025-09-05,17:32:59.000,248,11046288,3645,0,1757093578,13099.570171439998,26283.97323966,53322.81893328 2025-09-05,17:33:00.000,248,11046485,3885,0,1757093579,13099.610589299999,29053.527072750003,53322.7560492 2025-09-05,17:33:01.000,248,11046305,4004,0,1757093580,13099.502808339988,29976.561302340007,53322.8259204 2025-09-05,17:33:02.000,248,11046711,4405,0,1757093581,13099.395027379993,32284.805969969995,53322.77002344 2025-09-05,17:33:03.000,248,11046726,3725,0,1757093582,13099.267037489997,28130.189730569997,53322.790984800005 2025-09-05,17:33:04.000,248,11046219,4405,0,1757093583,13099.152520219992,29053.39313928,53322.81893328 2025-09-05,17:33:05.000,248,11046593,4125,0,1757093584,13099.118838670001,27207.134353589994,53322.721113600004 2025-09-05,17:33:06.000,248,11046582,4045,0,1757093585,13098.930221989991,29514.934926029993,53322.853868879996 2025-09-05,17:33:07.000,248,11046630,3645,0,1757093586,13098.963903539996,36439.43630763001,53322.70015224 2025-09-05,17:33:08.000,248,11046432,3444,0,1757093587,13098.91674937,31361.630757780003,53322.64425528001 2025-09-05,17:33:09.000,248,11046667,4004,0,1757093588,13098.91001305999,27668.68318947,53322.59534544001 2025-09-05,17:33:10.000,248,11046466,3405,0,1757093589,13099.064948189996,30438.800952959995,53322.574384080006 2025-09-05,17:33:11.000,248,11046560,3685,0,1757093590,13099.246828559997,35054.95897911,53322.60931968 2025-09-05,17:33:12.000,248,11046611,3965,0,1757093591,13099.293982729992,28592.40118467,53322.53246136 2025-09-05,17:33:13.000,248,11046678,3525,0,1757093592,13099.415236309993,29515.879509449995,53322.553422720004 2025-09-05,17:33:14.000,248,11046578,3485,0,1757093593,13099.475863099993,30900.37093623,53322.5115 2025-09-05,17:33:15.000,248,11046343,4045,0,1757093594,13099.610589299999,33208.897569060005,53322.518487119996 2025-09-05,17:33:16.000,248,11046413,3965,0,1757093595,13099.664479779989,31361.947968630004,53322.64425528001 2025-09-05,17:33:17.000,248,11046455,3645,0,1757093596,13099.70489763999,37824.590352629995,53322.53944848 2025-09-05,17:33:18.000,248,11046557,3924,0,1757093597,13099.718370259994,34131.332622600006,53322.553422720004 2025-09-05,17:33:19.000,248,11046677,3804,0,1757093598,13099.651007159999,27207.099107939997,53322.69316512001 2025-09-05,17:33:20.000,248,11046500,3605,0,1757093599,13099.496072029993,30437.983253879996,53322.69316512001 2025-09-05,17:33:21.000,248,11046427,4125,0,1757093600,13099.462390479988,27668.260241669996,53322.67919088 2025-09-05,17:33:22.000,248,11046632,3924,0,1757093601,13099.354609519993,26283.458653170004,53322.553422720004 2025-09-05,17:33:23.000,248,11046753,4485,0,1757093602,13099.219883320002,25360.219998810004,53322.70015224 2025-09-05,17:33:24.000,248,11046419,4485,0,1757093603,13099.165992839997,29514.52607649,53322.53944848 2025-09-05,17:33:25.000,248,11046392,3965,0,1757093604,13099.044739259996,27668.098111679996,53322.71412648001 2025-09-05,17:33:26.000,248,11046423,4245,0,1757093605,13098.997585090001,26744.929948620003,53322.63028104 2025-09-05,17:33:27.000,248,11046542,3645,0,1757093606,13099.031266639991,28129.809077550002,53322.56040984 2025-09-05,17:33:28.000,248,11046568,3685,0,1757093607,13099.098629740001,26283.578488379993,53322.672203760005 2025-09-05,17:33:29.000,248,11046523,3965,0,1757093608,13099.199674390002,29976.244091490007,53322.686177999996 2025-09-05,17:33:30.000,248,11046425,4045,0,1757093609,13099.293982729992,26745.085029480004,53322.56739696001 2025-09-05,17:33:31.000,248,11046734,3485,0,1757093610,13099.152520219992,29976.533105819995,53322.742074960006 2025-09-05,17:33:32.000,248,11046566,3485,0,1757093611,13099.260301180002,29053.315598850008,53322.74906208 2025-09-05,17:33:33.000,248,11046439,3565,0,1757093612,13099.368082139998,30437.96210649,53322.5813712 2025-09-05,17:33:34.000,248,11046258,3525,0,1757093613,13099.583644059989,27668.21089776,53322.63726816 2025-09-05,17:33:35.000,248,11046426,3405,0,1757093614,13099.563435129989,35054.16947655,53322.64425528001 2025-09-05,17:33:36.000,248,11046757,3685,0,1757093615,13099.590380369998,27206.725504050002,53322.6512424 2025-09-05,17:33:37.000,248,11046504,3285,0,1757093616,13099.738579189994,29514.737550389997,53322.60233256 2025-09-05,17:33:38.000,248,11046487,3804,0,1757093617,13099.83288753,29052.977240609995,53322.63028104 2025-09-05,17:33:39.000,248,11046444,3525,0,1757093618,13099.839623839995,29052.871503660004,53322.721113600004 2025-09-05,17:33:40.000,248,11046430,3804,0,1757093619,13099.900250629995,29053.047731910003,53322.67919088 2025-09-05,17:33:41.000,248,11046363,4125,0,1757093620,13099.778997049994,29976.110158020005,53322.67919088 2025-09-05,17:33:42.000,248,11046340,4004,0,1757093621,13099.79246967,29975.84229108,53322.86085600001 2025-09-05,17:33:43.000,248,11046248,3845,0,1757093622,13099.711633949999,29514.251160419997,53322.93771432 2025-09-05,17:33:44.000,248,11046427,4085,0,1757093623,13099.583644059989,30898.876520670005,53322.77701056 2025-09-05,17:33:45.000,248,11046536,3845,0,1757093624,13099.549962509998,26283.056852759997,53322.7560492 2025-09-05,17:33:46.000,248,11046570,3924,0,1757093625,13099.401763690003,35053.52800572,53322.84688176 2025-09-05,17:33:47.000,248,11046622,3765,0,1757093626,13099.408499999998,26282.831280600003,53322.65822952 2025-09-05,17:33:48.000,248,11046795,4485,0,1757093627,13099.395027379993,29514.06788304,53322.81194616001 2025-09-05,17:33:49.000,248,11046528,3924,0,1757093628,13099.428708929998,30898.91176632,53322.686177999996 2025-09-05,17:33:50.000,248,11046499,4205,0,1757093629,13099.502808339988,24898.241166000007,53322.73508784001 2025-09-05,17:33:51.000,248,11046462,3405,0,1757093630,13099.68468870999,28129.36498236,53322.73508784001 2025-09-05,17:33:52.000,248,11046579,4045,0,1757093631,13099.900250629995,30437.532109559994,53322.74906208 2025-09-05,17:33:53.000,248,11046547,3885,0,1757093632,13100.021504209995,30437.525060429994,53322.74906208 2025-09-05,17:33:54.000,248,11046459,3804,0,1757093633,13100.223593509996,31360.841255220002,53322.72810072 2025-09-05,17:33:55.000,248,11046476,3685,0,1757093634,13100.466100669997,22590.34895487,53322.721113600004 2025-09-05,17:33:56.000,248,11046655,3965,0,1757093635,13100.600826870002,26744.98634166,53322.721113600004 2025-09-05,17:33:57.000,248,11046659,3965,0,1757093636,13100.708607829998,26283.472751430003,53322.721113600004 2025-09-05,17:33:58.000,248,11046475,3765,0,1757093637,13100.937642369994,26744.915850360005,53322.81893328 2025-09-05,17:33:59.000,248,11046486,3085,0,1757093638,13101.10605011999,28591.484797769997,53322.686177999996 2025-09-05,17:34:00.000,248,11046443,3965,0,1757093639,13101.24751262999,30438.152432999996,53322.93072720001 2025-09-05,17:34:02.000,248,11046550,3485,0,1757093641,13101.260985249995,26283.705372719996,53322.8957916 2025-09-05,17:34:03.000,248,11046623,4004,0,1757093642,13101.39571145,28129.957109280003,53323.021559759996 2025-09-05,17:34:04.000,248,11046350,3725,0,1757093643,13101.41592038,34130.825085239994,53323.11937944001 2025-09-05,17:34:05.000,248,11046617,4165,0,1757093644,13101.41592038,29053.160517990007,53323.13335368 2025-09-05,17:34:06.000,248,11046360,3725,0,1757093645,13101.260985249995,27668.260241669996,53323.19623776001 2025-09-05,17:34:07.000,248,11046457,4285,0,1757093646,13101.25424894,30437.891615190005,53323.23816048001 2025-09-05,17:34:08.000,248,11046645,4325,0,1757093647,13101.200358459995,29514.624764310007,53323.20322488 2025-09-05,17:34:09.000,248,11046634,3804,0,1757093648,13101.038687019995,24436.960197060005,53323.32200592 2025-09-05,17:34:10.000,248,11046291,4125,0,1757093649,13100.99153285,27668.06286603,53323.13335368 2025-09-05,17:34:11.000,248,11046496,3685,0,1757093650,13100.978060229994,29976.00442107,53323.38489000001 2025-09-05,17:34:12.000,248,11046483,3845,0,1757093651,13100.836597719994,28129.386129749997,53323.36392864001 2025-09-05,17:34:13.000,248,11046485,4285,0,1757093652,13100.789443549998,33206.95200917999,53323.25912184 2025-09-05,17:34:14.000,248,11046451,4004,0,1757093653,13100.782707239989,32745.11415897,53323.32200592 2025-09-05,17:34:15.000,248,11046532,3165,0,1757093654,13100.722080449988,31821.84025896,53323.30803168 2025-09-05,17:34:16.000,248,11046455,4085,0,1757093655,13100.722080449988,23974.466777759997,53323.30104456 2025-09-05,17:34:17.000,248,11046460,3565,0,1757093656,13100.722080449988,29975.102132429995,53323.28707032001 2025-09-05,17:34:18.000,248,11046460,3325,0,1757093657,13100.850070339999,29051.835281549997,53323.42681272 2025-09-05,17:34:19.000,248,11046445,3765,0,1757093658,13100.910697129999,28128.497939370005,53323.391877120004 2025-09-05,17:34:20.000,248,11046513,3965,0,1757093659,13101.06563225999,26743.53422088,53323.37091576 2025-09-05,17:34:21.000,248,11046459,4085,0,1757093660,13101.16667690999,26743.400287409997,53323.39886424 2025-09-05,17:34:22.000,248,11046491,3885,0,1757093661,13101.260985249995,33667.323640350005,53323.49668392 2025-09-05,17:34:23.000,248,11046499,4004,0,1757093662,13101.41592038,35051.984246249995,53323.391877120004 2025-09-05,17:34:24.000,248,11046513,4004,0,1757093663,13101.564119199997,29512.700351820007,53323.51764528 2025-09-05,17:34:25.000,248,11046636,3444,0,1757093664,13101.570855509992,31359.135365759998,53323.53161952001 2025-09-05,17:34:26.000,248,11046479,3845,0,1757093665,13101.604537059997,25358.373126749997,53323.4896968 2025-09-05,17:34:27.000,248,11046493,4125,0,1757093666,13101.644954919997,29974.672135500005,53323.45476120001 2025-09-05,17:34:28.000,248,11046473,4285,0,1757093667,13101.705581709997,32744.331705539997,53323.53860664 2025-09-05,17:34:29.000,248,11046472,3645,0,1757093668,13101.752735879993,29051.581512870005,53323.43379984001 2025-09-05,17:34:30.000,248,11046594,3845,0,1757093669,13101.698845400002,29513.43346134,53323.45476120001 2025-09-05,17:34:31.000,248,11046483,4405,0,1757093670,13101.658427540002,25820.866546050005,53323.46873544 2025-09-05,17:34:32.000,248,11046570,3965,0,1757093671,13101.712318019992,28590.681196949998,53323.46873544 2025-09-05,17:34:33.000,248,11046562,3885,0,1757093672,13101.712318019992,30899.010454140007,53323.43379984001 2025-09-05,17:34:34.000,248,11046454,3845,0,1757093673,13101.732526949992,31360.841255220002,53323.38489000001 2025-09-05,17:34:35.000,248,11046417,4365,0,1757093674,13101.799890050002,31822.66500717,53323.45476120001 2025-09-05,17:34:36.000,248,11046491,4125,0,1757093675,13101.847044219998,33207.579381749994,53323.356941519996 2025-09-05,17:34:37.000,248,11046464,3525,0,1757093676,13101.894198389993,33669.241003710005,53323.461748320005 2025-09-05,17:34:38.000,248,11046500,3605,0,1757093677,13101.975034109993,29053.054781040002,53323.46873544 2025-09-05,17:34:39.000,248,11046305,3924,0,1757093678,13102.028924589998,27206.44353885,53323.46873544 2025-09-05,17:34:40.000,248,11046582,3525,0,1757093679,13102.062606139989,30437.729485200005,53323.40585136001 2025-09-05,17:34:41.000,248,11046479,3885,0,1757093680,13102.082815069989,31360.629781320007,53323.510658160005 2025-09-05,17:34:42.000,248,11046470,3485,0,1757093681,13102.116496619994,29513.990342610006,53323.50367104001 2025-09-05,17:34:43.000,248,11046442,3645,0,1757093682,13102.089551379999,31821.84025896,53323.580529360006 2025-09-05,17:34:44.000,248,11046447,3885,0,1757093683,13102.076078759994,33668.04970074,53323.62245208001 2025-09-05,17:34:45.000,248,11046427,3845,0,1757093684,13102.042397209989,26743.759793039993,53323.68533616 2025-09-05,17:34:46.000,248,11046451,4004,0,1757093685,13101.975034109993,35052.42129231,53323.75520736 2025-09-05,17:34:47.000,248,11046497,4165,0,1757093686,13101.995243039994,26281.802107619995,53323.727258880004 2025-09-05,17:34:48.000,248,11046401,3804,0,1757093687,13101.948088869998,29512.989366149995,53323.68533616 2025-09-05,17:34:49.000,248,11046438,3444,0,1757093688,13101.860516839988,23973.529243469995,53323.75520736 2025-09-05,17:34:50.000,248,11046257,4125,0,1757093689,13101.853780529993,29512.79903964,53323.76918160001 2025-09-05,17:34:51.000,248,11046425,3965,0,1757093690,13101.826835289998,29512.651007909997,53323.81110432 2025-09-05,17:34:52.000,248,11046444,3804,0,1757093691,13101.772944809993,26281.336865039993,53323.81809144001 2025-09-05,17:34:53.000,248,11046408,3845,0,1757093692,13101.712318019992,29050.82020683,53323.77616872 2025-09-05,17:34:54.000,248,11046383,4365,0,1757093693,13101.651691229992,31820.40223644,53323.797130080005 2025-09-05,17:34:55.000,248,11046472,3924,0,1757093694,13101.577591820002,27665.856488339996,53323.79014296001 2025-09-05,17:34:56.000,248,11046480,3804,0,1757093695,13101.564119199997,31358.63487753,53323.88796264001 2025-09-05,17:34:57.000,248,11046474,3485,0,1757093696,13101.557382890001,29512.199863589994,53323.85302704 2025-09-05,17:34:58.000,248,11046480,3444,0,1757093697,13101.537173960001,30896.83227297,53323.86700128001 2025-09-05,17:34:59.000,248,11046380,3765,0,1757093698,13101.490019789991,29973.516078179993,53323.797130080005 2025-09-05,17:35:00.000,248,11046471,3725,0,1757093699,13101.543910269997,30435.135405359993,53323.83206568 2025-09-05,17:35:01.000,248,11046410,3804,0,1757093700,13101.510228719992,31819.859453430006,53323.90892400001 2025-09-05,17:35:03.000,248,11046528,3525,0,1757093702,13101.537173960001,28588.700391420003,53323.95783384001 2025-09-05,17:35:04.000,248,11046498,3405,0,1757093703,13101.496756100001,27203.87765553,53323.9438596 2025-09-05,17:35:05.000,248,11046514,3485,0,1757093704,13101.537173960001,31358.331764939998,53323.915911120006 2025-09-05,17:35:06.000,248,11046502,3485,0,1757093705,13101.570855509992,28127.144506409997,53323.95084672 2025-09-05,17:35:07.000,248,11046474,3525,0,1757093706,13101.584328129997,33204.914810610004,53323.92289824 2025-09-05,17:35:08.000,248,11046545,3765,0,1757093707,13101.591064439992,30896.83227297,53323.98578232001 2025-09-05,17:35:09.000,248,11046506,3485,0,1757093708,13101.591064439992,29973.706404690005,53324.00674368001 2025-09-05,17:35:10.000,248,11046542,3645,0,1757093709,13101.543910269997,30896.797027320004,53323.99276944 2025-09-05,17:35:11.000,248,11046666,3924,0,1757093710,13101.483283479996,29050.474799460004,53323.90193688 2025-09-05,17:35:12.000,248,11046510,3845,0,1757093711,13101.463074549996,27665.6591127,53323.8739884 2025-09-05,17:35:13.000,248,11046549,4125,0,1757093712,13101.41592038,33666.315614759995,53323.85302704 2025-09-05,17:35:14.000,248,11046562,3685,0,1757093713,13101.23404001,24895.90790397,53323.88796264001 2025-09-05,17:35:15.000,248,11046428,3804,0,1757093714,13101.20709476999,29973.29755515,53323.85302704 2025-09-05,17:35:16.000,248,11046561,4205,0,1757093715,13101.119522739995,29973.234112980004,53323.75520736 2025-09-05,17:35:17.000,248,11046453,4405,0,1757093716,13101.018478089994,28126.918934250003,53323.846039920005 2025-09-05,17:35:18.000,248,11046483,4165,0,1757093717,13100.951114989999,31358.14848756,53323.76219448 2025-09-05,17:35:19.000,248,11046507,4045,0,1757093718,13100.890488199999,30435.04376667,53323.846039920005 2025-09-05,17:35:20.000,248,11046465,4045,0,1757093719,13100.843334029989,26280.77998377,53323.69931040001 2025-09-05,17:35:21.000,248,11046541,3885,0,1757093720,13100.883751889989,29512.171667069997,53323.70629752 2025-09-05,17:35:22.000,248,11046474,3605,0,1757093721,13100.877015579994,23511.395329799998,53323.67136192001 2025-09-05,17:35:23.000,248,11046498,3645,0,1757093722,13100.951114989999,33205.08398973,53323.6643748 2025-09-05,17:35:24.000,248,11046510,3485,0,1757093723,13101.018478089994,32281.87353189,53323.65040056001 2025-09-05,17:35:25.000,248,11046489,4004,0,1757093724,13101.13299536,30897.078992519993,53323.64341344 2025-09-05,17:35:26.000,248,11046433,4125,0,1757093725,13101.13299536,35051.399168460004,53323.74123312001 2025-09-05,17:35:27.000,248,11046593,4085,0,1757093726,13101.20709476999,29050.51004511,53323.67136192001 2025-09-05,17:35:28.000,248,11046546,3565,0,1757093727,13101.22730369999,30896.818174710002,53323.6643748 2025-09-05,17:35:29.000,248,11046533,3965,0,1757093728,13101.362029899996,29973.59361861,53323.65040056001 2025-09-05,17:35:30.000,248,11046491,3804,0,1757093729,13101.220567389995,26280.646050299998,53323.678349040005 2025-09-05,17:35:31.000,248,11046614,3525,0,1757093730,13101.25424894,30434.839341900006,53323.72027176001 2025-09-05,17:35:32.000,248,11046530,3924,0,1757093731,13101.27445787,31358.113241910003,53323.75520736 2025-09-05,17:35:33.000,248,11046497,4245,0,1757093732,13101.18688583999,32281.274355839996,53323.70629752 2025-09-05,17:35:34.000,248,11046399,4645,0,1757093733,13101.119522739995,27203.743722059997,53323.629439200005 2025-09-05,17:35:35.000,248,11046628,3725,0,1757093734,13101.139731669995,35050.92687675,53323.76219448 2025-09-05,17:35:36.000,248,11046474,3605,0,1757093735,13101.03195071,30435.114257969995,53323.580529360006 2025-09-05,17:35:37.000,248,11046412,3924,0,1757093736,13101.01174178,29973.635913389997,53323.56655512 2025-09-05,17:35:38.000,248,11046482,3845,0,1757093737,13101.08584118999,30896.980304700002,53323.63642632 2025-09-05,17:35:39.000,248,11046585,4325,0,1757093738,13101.14646797999,28589.031700530002,53323.72027176001 2025-09-05,17:35:40.000,248,11046387,4085,0,1757093739,13101.281194179996,33666.618727349996,53323.629439200005 2025-09-05,17:35:41.000,248,11046572,3405,0,1757093740,13101.348557279991,30896.99440296,53323.64341344 2025-09-05,17:35:42.000,248,11046548,4004,0,1757093741,13101.449601929991,27204.089129429995,53323.76219448 2025-09-05,17:35:43.000,248,11046512,3365,0,1757093742,13101.597800750002,29511.80511231,53323.77616872 2025-09-05,17:35:44.000,248,11046478,3485,0,1757093743,13101.611273369992,27203.680279890003,53323.78315584 2025-09-05,17:35:45.000,248,11046542,3605,0,1757093744,13101.671900159992,30896.465718210005,53323.915911120006 2025-09-05,17:35:46.000,248,11046392,3725,0,1757093745,13101.557382890001,29049.953163840008,53323.90193688 2025-09-05,17:35:47.000,248,11046555,3924,0,1757093746,13101.476547170001,29511.389213639995,53323.81809144001 2025-09-05,17:35:48.000,248,11046481,4045,0,1757093747,13101.382238829996,32742.449587829993,53323.82507856 2025-09-05,17:35:49.000,248,11046477,3965,0,1757093748,13101.409184069991,29049.685296900003,53323.92289824 2025-09-05,17:35:50.000,248,11046537,4045,0,1757093749,13101.31487573,27203.264381219997,53323.846039920005 2025-09-05,17:35:51.000,248,11046476,3444,0,1757093750,13101.21383108,31819.344866939995,53323.74123312001 2025-09-05,17:35:52.000,248,11046461,3765,0,1757093751,13101.21383108,28126.601723400003,53323.82507856 2025-09-05,17:35:53.000,248,11046545,4405,0,1757093752,13101.14646797999,29511.466754070003,53323.77616872 2025-09-05,17:35:54.000,248,11046543,4325,0,1757093753,13101.17341322,32742.717454769998,53323.846039920005 2025-09-05,17:35:55.000,248,11046472,4085,0,1757093754,13101.301403109996,23972.450726580006,53323.86700128001 2025-09-05,17:35:56.000,248,11046550,3804,0,1757093755,13101.23404001,31358.190782339996,53323.74123312001 2025-09-05,17:35:57.000,248,11046653,4325,0,1757093756,13101.24751262999,33666.37905693,53323.68533616 2025-09-05,17:35:58.000,248,11046616,3924,0,1757093757,13101.2946668,29973.734601210002,53323.65040056001 2025-09-05,17:35:59.000,248,11046442,3885,0,1757093758,13101.31487573,25819.343933969998,53323.6643748 2025-09-05,17:36:00.000,248,11046483,4365,0,1757093759,13101.41592038,31358.599631880003,53323.65040056001 2025-09-05,17:36:01.000,248,11046470,3485,0,1757093760,13101.35529359,30435.37507578,53323.60847784 2025-09-05,17:36:02.000,248,11046524,3405,0,1757093761,13101.382238829996,29512.12937229,53323.54559376 2025-09-05,17:36:04.000,248,11046519,3845,0,1757093763,13101.382238829996,31819.951092119998,53323.62245208001 2025-09-05,17:36:05.000,248,11046402,3485,0,1757093764,13101.362029899996,25819.090165290007,53323.63642632 2025-09-05,17:36:06.000,248,11046458,3685,0,1757093765,13101.2946668,33204.520059329996,53323.5945036 2025-09-05,17:36:07.000,248,11046517,4165,0,1757093766,13101.23404001,31358.106192780004,53323.65040056001 2025-09-05,17:36:08.000,248,11046531,3885,0,1757093767,13101.18688583999,30434.649015389994,53323.65738768 2025-09-05,17:36:09.000,248,11046452,3565,0,1757093768,13101.13299536,34127.21593068,53323.6643748 2025-09-05,17:36:10.000,248,11046432,3405,0,1757093769,13101.12625904999,26741.736692730003,53323.60149072001 2025-09-05,17:36:11.000,248,11046532,3605,0,1757093770,13101.01174178,28587.95318364,53323.56655512 2025-09-05,17:36:12.000,248,11046548,3685,0,1757093771,13101.00500546999,28587.94613451,53323.62245208001 2025-09-05,17:36:13.000,248,11046434,3845,0,1757093772,13100.910697129999,30895.838345640004,53323.58751648 2025-09-05,17:36:14.000,248,11046544,3924,0,1757093773,13100.850070339999,26741.42653101,53323.580529360006 2025-09-05,17:36:15.000,248,11046520,3765,0,1757093774,13100.802916169989,35511.59457138,53323.60847784 2025-09-05,17:36:16.000,248,11046553,4205,0,1757093775,13100.715344139993,29972.515101719997,53323.58751648 2025-09-05,17:36:17.000,248,11046384,3565,0,1757093776,13100.782707239989,24433.414484670007,53323.60847784 2025-09-05,17:36:18.000,248,11046346,3765,0,1757093777,13100.661453659988,33203.526132,53323.5945036 2025-09-05,17:36:19.000,248,11046427,4325,0,1757093778,13100.708607829998,23510.225174220002,53323.5945036 2025-09-05,17:36:20.000,248,11046582,3965,0,1757093779,13100.755761999993,23971.774010099994,53323.54559376 2025-09-05,17:36:21.000,248,11046534,3685,0,1757093780,13100.769234619998,29049.25529997,53323.56655512 2025-09-05,17:36:22.000,248,11046513,4045,0,1757093781,13100.90396081999,29049.205956060003,53323.56655512 2025-09-05,17:36:23.000,248,11046506,3685,0,1757093782,13101.00500546999,29972.345922599998,53323.524632399996 2025-09-05,17:36:24.000,248,11046475,4045,0,1757093783,13101.13299536,28587.530235840008,53323.4896968 2025-09-05,17:36:25.000,248,11046484,3565,0,1757093784,13101.17341322,25356.286584269998,53323.44078696 2025-09-05,17:36:26.000,248,11046528,3485,0,1757093785,13101.19362215,24894.688404479995,53323.46873544 2025-09-05,17:36:27.000,248,11046495,4004,0,1757093786,13101.23404001,27664.305679740006,53323.57354224001 2025-09-05,17:36:28.000,248,11046437,3965,0,1757093787,13101.17341322,30895.380152190002,53323.55258088001 2025-09-05,17:36:29.000,248,11046469,3804,0,1757093788,13101.11278643,28125.798122580003,53323.57354224001 2025-09-05,17:36:30.000,248,11046564,3685,0,1757093789,13100.99153285,29972.021662619998,53323.60847784 2025-09-05,17:36:31.000,248,11046476,3525,0,1757093790,13100.877015579994,30433.542301980007,53323.61546496 2025-09-05,17:36:32.000,248,11046509,3725,0,1757093791,13100.789443549998,29972.190841739997,53323.62245208001 2025-09-05,17:36:33.000,248,11046511,3965,0,1757093792,13100.580617940002,34126.320691169996,53323.54559376 2025-09-05,17:36:34.000,248,11046486,3685,0,1757093793,13100.533463769993,35511.33375357,53323.53860664 2025-09-05,17:36:35.000,248,11046470,3765,0,1757093794,13100.466100669997,29972.247234780007,53323.51764528 2025-09-05,17:36:36.000,248,11046485,4485,0,1757093795,13100.398737570002,29049.156612150007,53323.47572256 2025-09-05,17:36:37.000,248,11046543,4365,0,1757093796,13100.519991150002,27664.658136240003,53323.49668392 2025-09-05,17:36:38.000,248,11046580,3965,0,1757093797,13100.486309599997,25356.822318150007,53323.46873544 2025-09-05,17:36:39.000,248,11046435,4325,0,1757093798,13100.715344139993,32742.350900010002,53323.412838480006 2025-09-05,17:36:40.000,248,11046521,4205,0,1757093799,13100.816388789994,27203.39831469,53323.461748320005 2025-09-05,17:36:41.000,248,11046408,4004,0,1757093800,13100.890488199999,30896.099163449995,53323.40585136001 2025-09-05,17:36:42.000,248,11046590,3965,0,1757093801,13101.058895949995,28126.61582166,53323.48270968001 2025-09-05,17:36:43.000,248,11046523,4245,0,1757093802,13101.099313809995,28588.199903190005,53323.53161952001 2025-09-05,17:36:44.000,248,11046537,3965,0,1757093803,13101.18688583999,30434.444590619998,53323.4896968 2025-09-05,17:36:45.000,248,11046401,4085,0,1757093804,13101.220567389995,28126.291561680002,53323.45476120001 2025-09-05,17:36:46.000,248,11046495,3965,0,1757093805,13101.159940599995,26279.80720383,53323.42681272 2025-09-05,17:36:47.000,248,11046261,3725,0,1757093806,13101.10605011999,31818.7950348,53323.49668392 2025-09-05,17:36:48.000,248,11046480,3565,0,1757093807,13100.978060229994,31356.788005470007,53323.524632399996 2025-09-05,17:36:49.000,248,11046395,3885,0,1757093808,13100.816388789994,29048.818253909994,53323.54559376 2025-09-05,17:36:50.000,248,11046492,3525,0,1757093809,13100.695135209993,32279.695350719994,53323.62245208001 2025-09-05,17:36:51.000,248,11046525,3845,0,1757093810,13100.560409010002,25355.877734730006,53323.6643748 2025-09-05,17:36:52.000,248,11046503,3885,0,1757093811,13100.344847089997,30433.16164896,53323.62245208001 2025-09-05,17:36:53.000,248,11046556,3485,0,1757093812,13100.277483990001,34125.742662510005,53323.69931040001 2025-09-05,17:36:54.000,248,11046549,3725,0,1757093813,13100.15623041,30433.175747219997,53323.6643748 2025-09-05,17:36:55.000,248,11046480,3325,0,1757093814,13100.02824051999,27201.96029217,53323.678349040005 2025-09-05,17:36:56.000,248,11046563,3924,0,1757093815,13099.95414111,26740.355063249997,53323.65738768 2025-09-05,17:36:57.000,248,11046493,4165,0,1757093816,13099.96761372999,28125.20599566,53323.68533616 2025-09-05,17:36:58.000,248,11046345,4165,0,1757093817,13100.02824051999,32279.610761160002,53323.580529360006 2025-09-05,17:36:59.000,248,11046463,4205,0,1757093818,13100.10907623999,30433.394270250006,53323.61546496 2025-09-05,17:37:00.000,248,11046534,3645,0,1757093819,13100.210120889991,26279.158683870002,53323.64341344 2025-09-05,17:37:01.000,248,11046563,4205,0,1757093820,13100.311165539992,29048.90284347,53323.67136192001 2025-09-05,17:37:02.000,248,11046532,4004,0,1757093821,13100.439155430002,26279.426550810007,53323.60149072001 2025-09-05,17:37:03.000,248,11046504,3645,0,1757093822,13100.627772109998,29510.790037590006,53323.510658160005 2025-09-05,17:37:04.000,248,11046299,4445,0,1757093823,13100.722080449988,26741.229155370005,53323.43379984001 2025-09-05,17:37:05.000,248,11046536,3725,0,1757093824,13100.809652479998,28125.953203440004,53323.49668392 2025-09-05,17:37:06.000,248,11046556,3885,0,1757093825,13101.099313809995,32280.379116330005,53323.49668392 2025-09-05,17:37:07.000,248,11046538,3845,0,1757093826,13100.978060229994,28587.537284970007,53323.461748320005 2025-09-05,17:37:08.000,248,11046531,3924,0,1757093827,13101.139731669995,29049.142513889994,53323.4896968 2025-09-05,17:37:09.000,248,11046493,4165,0,1757093828,13101.24751262999,30433.880660220006,53323.4896968 2025-09-05,17:37:10.000,248,11046502,3485,0,1757093829,13101.25424894,29510.585612819996,53323.50367104001 2025-09-05,17:37:11.000,248,11046519,3965,0,1757093830,13101.31487573,28125.6853365,53323.63642632 2025-09-05,17:37:12.000,248,11046526,3485,0,1757093831,13101.348557279991,28587.30466368,53323.559568000004 2025-09-05,17:37:13.000,248,11046555,3965,0,1757093832,13101.24751262999,33664.63792182,53323.60149072001 2025-09-05,17:37:14.000,248,11046496,3325,0,1757093833,13101.26772155999,28125.67828737,53323.54559376 2025-09-05,17:37:15.000,248,11046485,4165,0,1757093834,13101.19362215,29972.021662619998,53323.61546496 2025-09-05,17:37:16.000,248,11046465,3725,0,1757093835,13101.23404001,29048.670222179993,53323.58751648 2025-09-05,17:37:17.000,248,11046513,4085,0,1757093836,13101.16667690999,28587.220074120007,53323.62245208001 2025-09-05,17:37:18.000,248,11046548,3525,0,1757093837,13101.16667690999,33203.11023332999,53323.54559376 2025-09-05,17:37:19.000,248,11046562,3965,0,1757093838,13101.21383108,29048.74071348,53323.629439200005 2025-09-05,17:37:20.000,248,11046460,3924,0,1757093839,13101.200358459995,29510.493974130004,53323.559568000004 2025-09-05,17:37:21.000,248,11046575,4245,0,1757093840,13101.24751262999,29510.585612819996,53323.580529360006 2025-09-05,17:37:22.000,248,11046441,4165,0,1757093841,13101.301403109996,30433.824267179996,53323.46873544 2025-09-05,17:37:23.000,248,11046484,3645,0,1757093842,13101.32834834999,30895.41539784,53323.56655512 2025-09-05,17:37:24.000,248,11046431,4285,0,1757093843,13101.39571145,27202.629959519996,53323.559568000004 2025-09-05,17:37:25.000,248,11046445,4525,0,1757093844,13101.429392999991,29972.14149783,53323.510658160005 2025-09-05,17:37:26.000,248,11046529,4325,0,1757093845,13101.436129310001,29048.853499560006,53323.56655512 2025-09-05,17:37:27.000,248,11046606,4004,0,1757093846,13101.41592038,32279.878628100007,53323.54559376 2025-09-05,17:37:28.000,248,11046611,4405,0,1757093847,13101.388975139991,30894.978351779995,53323.580529360006 2025-09-05,17:37:29.000,248,11046429,3885,0,1757093848,13101.41592038,32741.180744430007,53323.68533616 2025-09-05,17:37:30.000,248,11046510,3365,0,1757093849,13101.388975139991,30894.78097614,53323.734246 2025-09-05,17:37:31.000,248,11046502,3485,0,1757093850,13101.348557279991,32741.25123573,53323.72027176001 2025-09-05,17:37:32.000,248,11046522,3485,0,1757093851,13101.362029899996,33202.835317260004,53323.70629752 2025-09-05,17:37:33.000,248,11046560,3645,0,1757093852,13101.24751262999,27663.833388030005,53323.74123312001 2025-09-05,17:37:34.000,248,11046525,3765,0,1757093853,13101.18688583999,30433.30263156,53323.734246 2025-09-05,17:37:35.000,248,11046480,3365,0,1757093854,13101.17341322,30894.92195874,53323.60847784 2025-09-05,17:37:36.000,248,11046472,3485,0,1757093855,13101.079104879995,26279.17278213,53323.60149072001 2025-09-05,17:37:37.000,248,11046409,3725,0,1757093856,13101.01174178,36434.2129023,53323.60149072001 2025-09-05,17:37:38.000,248,11046364,3525,0,1757093857,13101.018478089994,31356.943086330008,53323.61546496 2025-09-05,17:37:39.000,248,11046478,3405,0,1757093858,13100.98479653999,31357.03472502,53323.629439200005 2025-09-05,17:37:40.000,248,11046443,3845,0,1757093859,13101.139731669995,28125.910908660007,53323.62245208001 2025-09-05,17:37:41.000,248,11046450,3405,0,1757093860,13101.240776319995,37819.44448773,53323.58751648 2025-09-05,17:37:42.000,248,11046469,4365,0,1757093861,13101.368766209991,24894.95627142,53323.60847784 2025-09-05,17:37:43.000,248,11046552,3845,0,1757093862,13101.516965030001,31818.837329579997,53323.524632399996 2025-09-05,17:37:44.000,248,11046502,3645,0,1757093863,13101.651691229992,25356.42051774,53323.57354224001 2025-09-05,17:37:45.000,248,11046519,4405,0,1757093864,13101.853780529993,29510.606760209994,53323.63642632 2025-09-05,17:37:46.000,248,11046612,3565,0,1757093865,13102.008715659998,31818.520118729997,53323.6643748 2025-09-05,17:37:47.000,248,11046379,4325,0,1757093866,13102.035660899994,28125.607796070006,53323.65040056001 2025-09-05,17:37:48.000,248,11046569,4004,0,1757093867,13102.089551379999,34587.74969184,53323.69931040001 2025-09-05,17:37:49.000,248,11046544,3725,0,1757093868,13102.12323292999,33202.85646465,53323.74123312001 2025-09-05,17:37:50.000,248,11046481,4125,0,1757093869,13102.096287689994,37356.887626259995,53323.70629752 2025-09-05,17:37:51.000,248,11046514,3605,0,1757093870,13102.082815069989,29509.72561896,53323.78315584 2025-09-05,17:37:52.000,248,11046468,3485,0,1757093871,13102.082815069989,29971.260356579995,53323.8041172 2025-09-05,17:37:53.000,248,11046397,3924,0,1757093872,13102.062606139989,31817.53324053,53323.76219448 2025-09-05,17:37:54.000,248,11046424,3565,0,1757093873,13102.062606139989,29971.168717890003,53323.83206568 2025-09-05,17:37:55.000,248,11046451,3804,0,1757093874,13101.921143629988,29509.56348897,53323.915911120006 2025-09-05,17:37:56.000,248,11046515,3725,0,1757093875,13101.975034109993,33663.799075350005,53323.797130080005 2025-09-05,17:37:57.000,248,11046475,4004,0,1757093876,13102.015451969994,28586.515161119998,53323.90193688 2025-09-05,17:37:58.000,248,11046525,3885,0,1757093877,13102.035660899994,30432.921978540006,53323.85302704 2025-09-05,17:37:59.000,248,11046372,3365,0,1757093878,13102.055869829994,30894.576551370003,53323.846039920005 2025-09-05,17:38:00.000,248,11046473,4004,0,1757093879,13102.089551379999,27663.628963259995,53323.797130080005 2025-09-05,17:38:01.000,248,11046561,4165,0,1757093880,13102.14344185999,27202.143569549997,53323.83206568 2025-09-05,17:38:02.000,248,11046506,3565,0,1757093881,13102.12323292999,28125.36107652,53323.77616872 2025-09-05,17:38:03.000,248,11046472,3845,0,1757093882,13102.150178169999,28125.551403029996,53323.81809144001 2025-09-05,17:38:04.000,248,11046446,3645,0,1757093883,13102.14344185999,30433.556400240006,53323.76219448 2025-09-05,17:38:05.000,248,11046420,3924,0,1757093884,13102.10302399999,36434.276344469996,53323.81809144001 2025-09-05,17:38:06.000,248,11046453,4085,0,1757093885,13102.049133519999,28125.8263191,53323.748220240006 2025-09-05,17:38:07.000,248,11046531,4205,0,1757093886,13102.008715659998,27664.277483219994,53323.797130080005 2025-09-05,17:38:08.000,248,11046544,3924,0,1757093887,13101.887462079998,28587.565481490004,53323.76918160001 2025-09-05,17:38:09.000,248,11046491,4645,0,1757093888,13101.793153739993,28126.023694739997,53323.734246 2025-09-05,17:38:10.000,248,11046417,4485,0,1757093889,13101.759472190002,33203.561377649996,53323.74123312001 2025-09-05,17:38:11.000,248,11046502,3565,0,1757093890,13101.685372779997,25356.399370350002,53323.71328464 2025-09-05,17:38:12.000,248,11046376,4004,0,1757093891,13101.624745989997,30434.014593689993,53323.797130080005 2025-09-05,17:38:13.000,248,11046564,3804,0,1757093892,13101.543910269997,26741.27145015,53323.70629752 2025-09-05,17:38:14.000,248,11046512,3725,0,1757093893,13101.449601929991,27202.76389299,53323.727258880004 2025-09-05,17:38:15.000,248,11046386,3525,0,1757093894,13101.409184069991,26279.65212297,53323.69931040001 2025-09-05,17:38:16.000,248,11046469,3924,0,1757093895,13101.31487573,26279.567533409994,53323.748220240006 2025-09-05,17:38:17.000,248,11046477,4125,0,1757093896,13101.26772155999,27664.256335829996,53323.67136192001 2025-09-05,17:38:18.000,248,11046535,4004,0,1757093897,13101.11278643,30895.323759150007,53323.70629752 2025-09-05,17:38:19.000,248,11046532,3485,0,1757093898,13101.03195071,29972.01461349,53323.692323279996 2025-09-05,17:38:20.000,248,11046464,3485,0,1757093899,13100.856806649994,25817.70853581,53323.60149072001 2025-09-05,17:38:21.000,248,11046457,3965,0,1757093900,13100.742289379989,29510.261352839996,53323.629439200005 2025-09-05,17:38:22.000,248,11046497,3924,0,1757093901,13100.641244729988,28125.473862600003,53323.67136192001 2025-09-05,17:38:23.000,248,11046518,3365,0,1757093902,13100.540200080002,35049.12229947001,53323.62245208001 2025-09-05,17:38:24.000,248,11046481,3845,0,1757093903,13100.425682809997,29510.04987894,53323.57354224001 2025-09-05,17:38:25.000,248,11046513,3885,0,1757093904,13100.392001259992,34125.9752838,53323.56655512 2025-09-05,17:38:26.000,248,11046526,3525,0,1757093905,13100.264011369996,28125.149602620004,53323.49668392 2025-09-05,17:38:27.000,248,11046505,4125,0,1757093906,13100.183175649996,26740.383259769995,53323.48270968001 2025-09-05,17:38:28.000,248,11046538,3845,0,1757093907,13100.08886730999,24893.99054061,53323.37091576 2025-09-05,17:38:29.000,248,11046314,3765,0,1757093908,13099.981086349995,32279.279452050003,53323.461748320005 2025-09-05,17:38:30.000,248,11046546,4165,0,1757093909,13099.86656907999,28586.4869646,53323.412838480006 2025-09-05,17:38:31.000,248,11046394,4004,0,1757093910,13099.70489763999,32279.15256771,53323.45476120001 2025-09-05,17:38:32.000,248,11046599,4285,0,1757093911,13099.698161329994,30432.68230812,53323.42681272 2025-09-05,17:38:33.000,248,11046504,3885,0,1757093912,13099.549962509998,29047.901867010005,53323.36392864001 2025-09-05,17:38:34.000,248,11046545,4485,0,1757093913,13099.624061919989,29971.03478442,53323.32899304 2025-09-05,17:38:35.000,248,11046483,4325,0,1757093914,13099.583644059989,30894.3016353,53323.25912184 2025-09-05,17:38:36.000,248,11046502,3845,0,1757093915,13099.563435129989,30894.13245618,53323.210212 2025-09-05,17:38:37.000,248,11046550,3885,0,1757093916,13099.74531549999,29509.373162460004,53323.32200592 2025-09-05,17:38:38.000,248,11046405,3845,0,1757093917,13099.731842879999,27201.438656550003,53323.23117336 2025-09-05,17:38:39.000,248,11046472,3565,0,1757093918,13099.80594228999,30432.513129,53323.28707032001 2025-09-05,17:38:40.000,248,11046472,3685,0,1757093919,13099.94740479999,31355.75883249,53323.2800832 2025-09-05,17:38:41.000,248,11046374,3525,0,1757093920,13100.001295279995,28124.494033530005,53323.23117336 2025-09-05,17:38:42.000,248,11046516,3525,0,1757093921,13100.041713139995,29047.704491369994,53323.224186240004 2025-09-05,17:38:43.000,248,11046440,3325,0,1757093922,13100.08886730999,29047.65514746,53323.30104456 2025-09-05,17:38:44.000,248,11046429,4165,0,1757093923,13100.169703029991,28124.501082660005,53323.19623776001 2025-09-05,17:38:45.000,248,11046519,3765,0,1757093924,13100.122548859996,30893.98442445,53323.224186240004 2025-09-05,17:38:46.000,248,11046258,3525,0,1757093925,13100.041713139995,33201.9048321,53323.28707032001 2025-09-05,17:38:47.000,248,11046437,3924,0,1757093926,13100.061922069995,27201.107347440004,53323.25912184 2025-09-05,17:38:48.000,248,11046518,3565,0,1757093927,13099.91372325,28585.986476370002,53323.294057440005 2025-09-05,17:38:49.000,248,11046389,3885,0,1757093928,13099.8126786,34124.67119475,53323.16828928001 2025-09-05,17:38:50.000,248,11046396,3804,0,1757093929,13099.691425019999,29047.288592700002,53323.20322488 2025-09-05,17:38:51.000,248,11046460,3924,0,1757093930,13099.556698819993,27200.945217450004,53323.175276400005 2025-09-05,17:38:52.000,248,11046418,3845,0,1757093931,13099.475863099993,29508.75988815,53323.1403408 2025-09-05,17:38:53.000,248,11046445,4365,0,1757093932,13099.267037489997,27201.008659619998,53323.1403408 2025-09-05,17:38:54.000,248,11046560,3845,0,1757093933,13099.098629740001,28585.655167260004,53323.11937944001 2025-09-05,17:38:55.000,248,11046457,4245,0,1757093934,13099.132311289992,29508.851526839993,53323.126366560005 2025-09-05,17:38:56.000,248,11046484,3804,0,1757093935,13099.011057709991,25354.756923060006,53323.09143096 2025-09-05,17:38:57.000,248,11046619,4165,0,1757093936,13098.923485679996,29509.203983340005,53323.19623776001 2025-09-05,17:38:58.000,248,11046277,4325,0,1757093937,13098.83591365,29047.704491369994,53323.04950824001 2025-09-05,17:38:59.000,248,11046578,3565,0,1757093938,13098.76855054999,34586.86855059001,53322.95168856001 2025-09-05,17:39:00.000,248,11046416,3444,0,1757093939,13098.761814239995,29971.18986528,53322.9656628 2025-09-05,17:39:01.000,248,11046454,3525,0,1757093940,13098.761814239995,31355.963257259995,53322.94470144 2025-09-05,17:39:02.000,248,11046458,3405,0,1757093941,13098.72813268999,24893.927098440006,53322.97963704001 2025-09-05,17:39:03.000,248,11046413,3804,0,1757093942,13098.741605309995,27663.318801539994,53322.93771432 2025-09-05,17:39:04.000,248,11046496,3525,0,1757093943,13098.70792375999,25355.419541280004,53322.94470144 2025-09-05,17:39:05.000,248,11046445,3965,0,1757093944,13098.68771482999,29048.071046130004,53323.01457264 2025-09-05,17:39:06.000,248,11046558,3605,0,1757093945,13098.60687910999,31355.89276596,53322.909765840006 2025-09-05,17:39:07.000,248,11046438,3365,0,1757093946,13098.58667017999,32740.511077079995,53323.056495360004 2025-09-05,17:39:08.000,248,11046528,3365,0,1757093947,13098.472152909999,28585.979427240003,53322.99361128 2025-09-05,17:39:09.000,248,11046458,3444,0,1757093948,13098.46541659999,29509.09824639,53322.909765840006 2025-09-05,17:39:10.000,248,11046430,3605,0,1757093949,13098.391317189999,35971.211945639996,53322.958675680005 2025-09-05,17:39:11.000,248,11046647,4165,0,1757093950,13098.297008849993,27662.61388854,53322.91675296 2025-09-05,17:39:12.000,248,11046437,4245,0,1757093951,13098.209436819998,27662.578642890003,53322.88181736001 2025-09-05,17:39:13.000,248,11046564,3845,0,1757093952,13098.169018959998,35970.83834175,53322.91675296 2025-09-05,17:39:14.000,248,11046527,4365,0,1757093953,13098.128601099997,29508.75988815,53322.84688176 2025-09-05,17:39:15.000,248,11046526,3924,0,1757093954,13098.081446930002,29970.23823273,53322.7560492 2025-09-05,17:39:16.000,248,11046560,3685,0,1757093955,13098.054501689992,25354.552498289995,53322.77701056 2025-09-05,17:39:17.000,248,11046511,4325,0,1757093956,13098.088183239997,35509.3670463,53322.83290752001 2025-09-05,17:39:18.000,248,11046470,4004,0,1757093957,13098.054501689992,32278.33486863,53322.790984800005 2025-09-05,17:39:19.000,248,11046472,3885,0,1757093958,13098.121864790002,32740.031736239995,53322.69316512001 2025-09-05,17:39:20.000,248,11046387,4365,0,1757093959,13098.229645749998,27662.585692020002,53322.71412648001 2025-09-05,17:39:21.000,248,11046495,3845,0,1757093960,13098.330690399998,30893.702459249995,53322.66521664001 2025-09-05,17:39:22.000,248,11046462,3245,0,1757093961,13098.384580879989,29508.900870750003,53322.672203760005 2025-09-05,17:39:23.000,248,11046396,3685,0,1757093962,13098.472152909999,28585.634019870005,53322.74906208 2025-09-05,17:39:24.000,248,11046499,3965,0,1757093963,13098.478889219994,34586.12839194,53322.64425528001 2025-09-05,17:39:25.000,248,11046390,3485,0,1757093964,13098.472152909999,32278.109296470007,53322.72810072 2025-09-05,17:39:26.000,248,11046502,3245,0,1757093965,13098.492361839999,31354.94113341,53322.72810072 2025-09-05,17:39:27.000,248,11046516,3325,0,1757093966,13098.424998739989,29046.886792289995,53322.7560492 2025-09-05,17:39:28.000,248,11046480,3765,0,1757093967,13098.371108259998,26738.853598560003,53322.70713936 2025-09-05,17:39:29.000,248,11046478,3565,0,1757093968,13098.283536229988,28585.006647300004,53322.74906208 2025-09-05,17:39:30.000,248,11046414,3645,0,1757093969,13098.182491580003,30892.884760169996,53322.70713936 2025-09-05,17:39:31.000,248,11046365,3645,0,1757093970,13098.148810029998,26277.163780079994,53322.64425528001 2025-09-05,17:39:32.000,248,11046504,3725,0,1757093971,13098.007347519997,23969.179930259997,53322.73508784001 2025-09-05,17:39:33.000,248,11046329,3804,0,1757093972,13097.953457039992,30892.920005820008,53322.73508784001 2025-09-05,17:39:34.000,248,11046488,3885,0,1757093973,13097.838939770001,27661.930122930004,53322.65822952 2025-09-05,17:39:35.000,248,11046465,4085,0,1757093974,13097.892830249992,28585.161728160005,53322.67919088 2025-09-05,17:39:36.000,248,11046497,4325,0,1757093975,13097.899566560001,23969.349109379997,53322.64425528001 2025-09-05,17:39:37.000,248,11046462,3924,0,1757093976,13097.886093939996,27200.564564429995,53322.53944848 2025-09-05,17:39:38.000,248,11046704,3804,0,1757093977,13097.913039179992,35047.557392610004,53322.63726816 2025-09-05,17:39:39.000,248,11046509,4125,0,1757093978,13097.906302869997,25354.34807352,53322.63028104 2025-09-05,17:39:40.000,248,11046385,4325,0,1757093979,13097.993874899992,29508.858575970007,53322.623293920005 2025-09-05,17:39:41.000,248,11046434,3605,0,1757093980,13098.094919549992,27662.839460699994,53322.49053864 2025-09-05,17:39:42.000,248,11046510,3645,0,1757093981,13098.128601099997,26739.495069390003,53322.574384080006 2025-09-05,17:39:43.000,248,11046452,3725,0,1757093982,13098.222909439988,26739.8263785,53322.46957728 2025-09-05,17:39:44.000,248,11046515,4125,0,1757093983,13098.344163019989,30432.562472909995,53322.49752576001 2025-09-05,17:39:45.000,248,11046514,3365,0,1757093984,13098.451943979999,30432.548374649996,53322.56739696001 2025-09-05,17:39:46.000,248,11046435,3804,0,1757093985,13098.539516009994,29047.96530918,53322.672203760005 2025-09-05,17:39:47.000,248,11046484,3285,0,1757093986,13098.48562552999,27663.008639820007,53322.61630680001 2025-09-05,17:39:48.000,248,11046513,4085,0,1757093987,13098.55298863,29047.746786150004,53322.70015224 2025-09-05,17:39:49.000,248,11046392,3565,0,1757093988,13098.418262429994,31817.145538380006,53322.60931968 2025-09-05,17:39:50.000,248,11046467,3924,0,1757093989,13098.424998739989,26739.424578089995,53322.81893328 2025-09-05,17:39:51.000,248,11046435,4004,0,1757093990,13098.350899329998,25816.087235910003,53322.853868879996 2025-09-05,17:39:52.000,248,11046326,3485,0,1757093991,13098.283536229988,28123.634039669996,53322.86784312 2025-09-05,17:39:53.000,248,11046374,3525,0,1757093992,13098.108392169997,29046.562532309996,53322.72810072 2025-09-05,17:39:54.000,248,11046638,3725,0,1757093993,13097.993874899992,23969.15173374,53322.7560492 2025-09-05,17:39:55.000,248,11046537,4165,0,1757093994,13097.838939770001,29508.047926019994,53322.86784312 2025-09-05,17:39:56.000,248,11046577,4205,0,1757093995,13097.933248109992,38277.92695206001,53322.853868879996 2025-09-05,17:39:57.000,248,11046526,3685,0,1757093996,13097.818730840001,30892.757875829993,53322.78399768001 2025-09-05,17:39:58.000,248,11046417,4085,0,1757093997,13097.913039179992,25815.572649420006,53322.79797192 2025-09-05,17:39:59.000,248,11046508,3924,0,1757093998,13097.913039179992,33200.9179539,53322.8259204 2025-09-05,17:40:00.000,248,11046406,3685,0,1757093999,13097.933248109992,34124.02267479,53322.73508784001 2025-09-05,17:40:01.000,248,11046479,4125,0,1757094000,13097.980402280002,29970.287576639996,53322.67919088 2025-09-05,17:40:02.000,248,11046272,3885,0,1757094001,13098.094919549992,31355.293589909998,53322.66521664001 2025-09-05,17:40:03.000,248,11046556,3804,0,1757094002,13098.243118369988,30432.442637700005,53322.58835832 2025-09-05,17:40:04.000,248,11046454,3525,0,1757094003,13098.310481469998,28586.219097659996,53322.56739696001 2025-09-05,17:40:05.000,248,11046464,3525,0,1757094004,13098.377844569994,29048.035800480007,53322.69316512001 2025-09-05,17:40:06.000,248,11046487,3765,0,1757094005,13098.404789809989,28124.85353916,53322.6512424 2025-09-05,17:40:07.000,248,11046491,4285,0,1757094006,13098.458680289994,27201.650130449998,53322.70015224 2025-09-05,17:40:08.000,248,11046621,4165,0,1757094007,13098.50583445999,24893.68037889,53322.672203760005 2025-09-05,17:40:09.000,248,11046277,3725,0,1757094008,13098.52604338999,23970.4346754,53322.6512424 2025-09-05,17:40:10.000,248,11046478,3605,0,1757094009,13098.532779699999,28586.141557230003,53322.54643560001 2025-09-05,17:40:11.000,248,11046405,4004,0,1757094010,13098.579933869994,32740.12337493,53322.58835832 2025-09-05,17:40:12.000,248,11046520,3405,0,1757094011,13098.559724939994,25354.749873930006,53322.518487119996 2025-09-05,17:40:13.000,248,11046566,3525,0,1757094012,13098.59340649,25816.207071120007,53322.60931968 2025-09-05,17:40:14.000,248,11046445,3765,0,1757094013,13098.620351729995,29970.442657499996,53322.623293920005 2025-09-05,17:40:15.000,248,11046538,3685,0,1757094014,13098.57319756,31355.032772100007,53322.672203760005 2025-09-05,17:40:16.000,248,11046634,3685,0,1757094015,13098.50583445999,28124.028790950004,53322.6512424 2025-09-05,17:40:17.000,248,11046485,4485,0,1757094016,13098.512570769999,26739.19900593,53322.5813712 2025-09-05,17:40:18.000,248,11046558,3924,0,1757094017,13098.499098149994,30893.547378389994,53322.56739696001 2025-09-05,17:40:19.000,248,11046487,4165,0,1757094018,13098.371108259998,25354.630038720003,53322.53944848 2025-09-05,17:40:20.000,248,11046422,3845,0,1757094019,13098.310481469998,26739.35408679,53322.53246136 2025-09-05,17:40:21.000,248,11046668,3725,0,1757094020,13098.142073720002,33663.20694843,53322.63726816 2025-09-05,17:40:22.000,248,11046570,3685,0,1757094021,13098.041029070002,28585.760904209994,53322.455603040005 2025-09-05,17:40:23.000,248,11046591,4525,0,1757094022,13097.899566560001,26739.579658949995,53322.46259016 2025-09-05,17:40:24.000,248,11046338,3645,0,1757094023,13097.791785599991,27201.00161049,53322.518487119996 2025-09-05,17:40:25.000,248,11046481,4205,0,1757094024,13097.69747726,27662.726674620004,53322.49053864 2025-09-05,17:40:26.000,248,11046545,3885,0,1757094025,13097.57622368,32740.095178410003,53322.37874472001 2025-09-05,17:40:27.000,248,11046557,4004,0,1757094026,13097.623377849995,33663.34793103,53322.3717576 2025-09-05,17:40:28.000,248,11046504,3405,0,1757094027,13097.751367739991,29970.506099670005,53322.56040984 2025-09-05,17:40:29.000,248,11046560,3725,0,1757094028,13097.67726833,28585.87369029,53322.385731840004 2025-09-05,17:40:30.000,248,11046496,3485,0,1757094029,13097.899566560001,29970.625934879994,53322.34380912 2025-09-05,17:40:31.000,248,11046497,4004,0,1757094030,13097.946720729997,29047.436624430004,53322.35778336001 2025-09-05,17:40:32.000,248,11046500,3565,0,1757094031,13098.094919549992,26739.600806340008,53322.37874472001 2025-09-05,17:40:33.000,248,11046546,3525,0,1757094032,13098.330690399998,29508.886772490005,53322.43464168 2025-09-05,17:40:34.000,248,11046539,4245,0,1757094033,13098.357635639994,27662.423562030002,53322.46259016 2025-09-05,17:40:35.000,248,11046506,3405,0,1757094034,13098.451943979999,26739.022777680002,53322.53944848 2025-09-05,17:40:36.000,248,11046439,3924,0,1757094035,13098.532779699999,30893.131479720003,53322.623293920005 2025-09-05,17:40:37.000,248,11046507,4325,0,1757094036,13098.431735049999,29969.74479363,53322.66521664001 2025-09-05,17:40:38.000,248,11046432,3965,0,1757094037,13098.303745159988,30892.722630179996,53322.67919088 2025-09-05,17:40:39.000,248,11046479,4125,0,1757094038,13098.162282650002,32738.819285880003,53322.76303632001 2025-09-05,17:40:40.000,248,11046587,4325,0,1757094039,13097.966929659997,32738.812236750004,53322.672203760005 2025-09-05,17:40:41.000,248,11046447,4165,0,1757094040,13097.785049289996,29507.547437789995,53322.81893328 2025-09-05,17:40:42.000,248,11046576,3924,0,1757094041,13097.63011415999,29969.068077150005,53322.672203760005 2025-09-05,17:40:43.000,248,11046435,4405,0,1757094042,13097.502124269995,32277.002583060006,53322.6512424 2025-09-05,17:40:44.000,248,11046509,4325,0,1757094043,13097.32698020999,32738.8474824,53322.65822952 2025-09-05,17:40:45.000,248,11046451,4325,0,1757094044,13097.30677127999,29507.885796029994,53322.64425528001 2025-09-05,17:40:46.000,248,11046542,3605,0,1757094045,13097.26635341999,29046.583679699994,53322.54643560001 2025-09-05,17:40:47.000,248,11046547,3924,0,1757094046,13097.232671869999,34124.00857653,53322.504512880005 2025-09-05,17:40:48.000,248,11046412,3605,0,1757094047,13097.40781592999,32739.566493659993,53322.56040984 2025-09-05,17:40:49.000,248,11046549,3685,0,1757094048,13097.360661759994,28585.69041291,53322.49053864 2025-09-05,17:40:50.000,248,11046535,3804,0,1757094049,13097.401079619995,35970.92998044001,53322.39970608001 2025-09-05,17:40:51.000,248,11046427,4004,0,1757094050,13097.48865164999,32739.925999290004,53322.406693200006 2025-09-05,17:40:52.000,248,11046518,3485,0,1757094051,13097.48865164999,25816.242316770004,53322.32284776 2025-09-05,17:40:53.000,248,11046513,3765,0,1757094052,13097.48865164999,28585.732707689996,53322.39970608001 2025-09-05,17:40:54.000,248,11046510,3525,0,1757094053,13097.522333199995,31816.58160798,53322.41368032 2025-09-05,17:40:55.000,248,11046506,3685,0,1757094054,13097.4549701,27200.719645289995,53322.42066744 2025-09-05,17:40:56.000,248,11046533,3885,0,1757094055,13097.421288549995,32277.799134750006,53322.43464168 2025-09-05,17:40:57.000,248,11046648,3804,0,1757094056,13097.4549701,29507.949238200003,53322.44861592001 2025-09-05,17:40:58.000,248,11046484,3645,0,1757094057,13097.39434331,30892.574598449995,53322.53246136 2025-09-05,17:40:59.000,248,11046480,3765,0,1757094058,13097.35392545,32277.115369139996,53322.43464168 2025-09-05,17:41:00.000,248,11046616,3924,0,1757094059,13097.26635341999,29045.956307130007,53322.47656440001 2025-09-05,17:41:01.000,248,11046594,4004,0,1757094060,13097.259617109994,29045.765980619995,53322.46957728 2025-09-05,17:41:02.000,248,11046572,3804,0,1757094061,13097.239408179994,36430.6883373,53322.42765456001 2025-09-05,17:41:03.000,248,11046642,3645,0,1757094062,13097.225935559989,27660.886851689997,53322.49053864 2025-09-05,17:41:04.000,248,11046620,4004,0,1757094063,13097.192254009999,28122.449785830002,53322.385731840004 2025-09-05,17:41:05.000,248,11046390,3885,0,1757094064,13097.185517699989,31353.411472199994,53322.39271896 2025-09-05,17:41:06.000,248,11046468,4004,0,1757094065,13097.178781389994,28584.012719970007,53322.41368032 2025-09-05,17:41:07.000,248,11046365,3965,0,1757094066,13097.185517699989,33661.47286245,53322.46957728 2025-09-05,17:41:08.000,248,11046548,3605,0,1757094067,13097.232671869999,32738.410436339997,53322.3717576 2025-09-05,17:41:09.000,248,11046363,4485,0,1757094068,13097.097945669993,30892.271485859994,53322.42765456001 2025-09-05,17:41:10.000,248,11046572,3365,0,1757094069,13096.969955779998,26276.63509533,53322.406693200006 2025-09-05,17:41:11.000,248,11046534,3525,0,1757094070,13096.862174820002,31815.503091089995,53322.43464168 2025-09-05,17:41:12.000,248,11046605,3605,0,1757094071,13096.612931349991,31815.559484130004,53322.47656440001 2025-09-05,17:41:13.000,248,11046556,3525,0,1757094072,13096.41757836,32738.981415870003,53322.406693200006 2025-09-05,17:41:14.000,248,11046391,3924,0,1757094073,13096.26937953999,28123.140600569997,53322.39271896 2025-09-05,17:41:15.000,248,11046474,3165,0,1757094074,13096.1750712,30892.588696709994,53322.42066744 2025-09-05,17:41:16.000,248,11046455,3965,0,1757094075,13096.026872379989,32739.03075978,53322.32284776 2025-09-05,17:41:17.000,248,11046415,4045,0,1757094076,13095.878673559993,32277.488973030006,53322.3018864 2025-09-05,17:41:18.000,248,11046396,3525,0,1757094077,13095.797837839993,24430.510243109995,53322.23201520001 2025-09-05,17:41:19.000,248,11046471,3804,0,1757094078,13095.824783079988,28123.225190130004,53322.11323416001 2025-09-05,17:41:20.000,248,11046465,4325,0,1757094079,13095.784365219988,29507.99153298,53322.14816976 2025-09-05,17:41:21.000,248,11046577,4205,0,1757094080,13095.791101529998,32277.453727379994,53322.25297656 2025-09-05,17:41:22.000,248,11046348,3885,0,1757094081,13095.804574149988,25815.396421170008,53322.24598944 2025-09-05,17:41:23.000,248,11046382,3725,0,1757094082,13095.851728319998,28123.2886323,53322.14118264001 2025-09-05,17:41:24.000,248,11046575,3845,0,1757094083,13095.898882489993,29046.50613927,53322.169131120005 2025-09-05,17:41:25.000,248,11046612,3485,0,1757094084,13095.851728319998,28123.175846219994,53322.071311440006 2025-09-05,17:41:26.000,248,11046468,3845,0,1757094085,13095.777628909993,29969.505123209994,53322.169131120005 2025-09-05,17:41:27.000,248,11046311,4205,0,1757094086,13095.622693780002,29507.716616909995,53322.169131120005 2025-09-05,17:41:28.000,248,11046468,3725,0,1757094087,13095.649639019997,31354.059992159993,53322.0573372 2025-09-05,17:41:29.000,248,11046446,3725,0,1757094088,13095.521649130002,28122.971421449998,53322.00842736 2025-09-05,17:41:30.000,248,11046613,4245,0,1757094089,13095.434077099992,30430.842485190005,53322.050350080004 2025-09-05,17:41:31.000,248,11046541,4085,0,1757094090,13095.306087209996,27661.352094269998,53322.00842736 2025-09-05,17:41:32.000,248,11046438,3485,0,1757094091,13095.184833629995,27199.796209260006,53321.96650464 2025-09-05,17:41:33.000,248,11046418,3525,0,1757094092,13095.21177886999,27200.085223589995,53321.903620560006 2025-09-05,17:41:34.000,248,11046442,3565,0,1757094093,13095.23872411,28123.302730559997,53321.89663344001 2025-09-05,17:41:35.000,248,11046408,3485,0,1757094094,13095.31955983,27200.254402709994,53321.79881376 2025-09-05,17:41:36.000,248,11046411,3804,0,1757094095,13095.326296139996,26738.846549430004,53321.76387816 2025-09-05,17:41:37.000,248,11046497,3804,0,1757094096,13095.501440200002,29046.99957837,53321.77086528 2025-09-05,17:41:38.000,248,11046461,3845,0,1757094097,13095.568803299997,30893.448690570003,53321.812788 2025-09-05,17:41:39.000,248,11046478,3565,0,1757094098,13095.629430089997,28124.0640366,53321.7429168 2025-09-05,17:41:40.000,248,11046482,3405,0,1757094099,13095.642902710002,28124.169773550006,53321.70099408 2025-09-05,17:41:41.000,248,11046503,4325,0,1757094100,13095.804574149988,31355.09621427,53321.65907136001 2025-09-05,17:41:42.000,248,11046598,3804,0,1757094101,13095.730474739998,29047.253347050006,53321.62413576 2025-09-05,17:41:43.000,248,11046536,4004,0,1757094102,13095.683320570002,29047.1476101,53321.72195544 2025-09-05,17:41:44.000,248,11046553,4325,0,1757094103,13095.615957469992,31354.863592980008,53321.784839520005 2025-09-05,17:41:45.000,248,11046521,4285,0,1757094104,13095.568803299997,29508.499070339996,53321.80580088001 2025-09-05,17:41:46.000,248,11046348,3885,0,1757094105,13095.434077099992,29508.386284260007,53321.79182664 2025-09-05,17:41:47.000,248,11046461,4245,0,1757094106,13095.434077099992,25815.48805986,53321.86169784 2025-09-05,17:41:48.000,248,11046612,3485,0,1757094107,13095.21851518,29046.640072740003,53321.79881376 2025-09-05,17:41:49.000,248,11046404,3804,0,1757094108,13095.25893304,29046.273517980007,53321.784839520005 2025-09-05,17:41:50.000,248,11046580,3845,0,1757094109,13095.17136100999,32738.882728049997,53321.7429168 2025-09-05,17:41:51.000,248,11046578,3725,0,1757094110,13095.184833629995,32738.84043327,53321.79182664 2025-09-05,17:41:52.000,248,11046447,4004,0,1757094111,13095.19830625,29046.393353189997,53321.79881376 2025-09-05,17:41:53.000,248,11046429,3965,0,1757094112,13095.17136100999,26276.895913140004,53321.75689104001 2025-09-05,17:41:54.000,248,11046445,4004,0,1757094113,13095.184833629995,29508.083171670005,53321.82676224001 2025-09-05,17:41:55.000,248,11046527,3804,0,1757094114,13095.205042559995,29508.005631239997,53321.82676224001 2025-09-05,17:41:56.000,248,11046497,3765,0,1757094115,13095.225251489996,35508.39426636,53321.86868496 2025-09-05,17:41:57.000,248,11046399,3804,0,1757094116,13095.144415769995,27200.212107929998,53321.812788 2025-09-05,17:41:58.000,248,11046450,3485,0,1757094117,13095.15788839,34123.96628175001,53321.77086528 2025-09-05,17:41:59.000,248,11046514,3405,0,1757094118,13095.03663481,29969.547417990005,53321.75689104001 2025-09-05,17:42:00.000,248,11046530,3285,0,1757094119,13094.962535399995,33662.24826675,53321.87567208001 2025-09-05,17:42:01.000,248,11046429,3885,0,1757094120,13094.94906277999,25353.84053616,53321.784839520005 2025-09-05,17:42:02.000,248,11046451,4004,0,1757094121,13094.861490749994,27200.240304449995,53321.812788 2025-09-05,17:42:03.000,248,11046360,3405,0,1757094122,13094.740237169994,26277.213123990005,53321.77086528 2025-09-05,17:42:04.000,248,11046337,4245,0,1757094123,13094.659401449993,31354.384252140007,53321.69400696 2025-09-05,17:42:05.000,248,11046602,3685,0,1757094124,13094.706555619989,30431.258383859997,53321.72894256001 2025-09-05,17:42:06.000,248,11046630,3965,0,1757094125,13094.639192519993,26277.234271380003,53321.69400696 2025-09-05,17:42:07.000,248,11046328,3765,0,1757094126,13094.551620489998,28123.718629230003,53321.74990392 2025-09-05,17:42:08.000,248,11046505,4085,0,1757094127,13094.585302039988,30893.406395790007,53321.76387816 2025-09-05,17:42:09.000,248,11046450,3924,0,1757094128,13094.544884180003,27662.494053329996,53321.50535472 2025-09-05,17:42:10.000,248,11046374,3325,0,1757094129,13094.416894289992,31816.8917697,53321.714968320004 2025-09-05,17:42:11.000,248,11046607,4285,0,1757094130,13094.551620489998,32740.327799699997,53321.69400696 2025-09-05,17:42:12.000,248,11046327,4085,0,1757094131,13094.389949049997,29509.161688559994,53321.59618728 2025-09-05,17:42:13.000,248,11046526,3804,0,1757094132,13094.302377020002,35971.543254749995,53321.58221304 2025-09-05,17:42:14.000,248,11046476,3365,0,1757094133,13094.248486539997,29509.309720289995,53321.55426456 2025-09-05,17:42:15.000,248,11046500,3525,0,1757094134,13094.05313354999,28124.71255656,53321.617148640005 2025-09-05,17:42:16.000,248,11046490,3325,0,1757094135,13093.95882521,25816.76395239,53321.44247064001 2025-09-05,17:42:17.000,248,11046433,4004,0,1757094136,13093.904934729995,29970.87970356,53321.47740624 2025-09-05,17:42:18.000,248,11046459,3885,0,1757094137,13093.844307939995,31355.5967025,53321.463432 2025-09-05,17:42:19.000,248,11046557,4125,0,1757094138,13093.91167103999,29047.570557900006,53321.45644488 2025-09-05,17:42:20.000,248,11046582,3565,0,1757094139,13093.904934729995,26278.22819871,53321.52631608 2025-09-05,17:42:21.000,248,11046428,3365,0,1757094140,13093.95882521,32740.327799699997,53321.47740624 2025-09-05,17:42:22.000,248,11046517,3845,0,1757094141,13093.97229782999,31355.5967025,53321.449457760005 2025-09-05,17:42:23.000,248,11046482,3525,0,1757094142,13093.97903414,29970.964293120007,53321.48439336 2025-09-05,17:42:24.000,248,11046532,3804,0,1757094143,13094.066606169996,29970.964293120007,53321.35163808001 2025-09-05,17:42:25.000,248,11046556,3525,0,1757094144,13094.154178199991,27663.114376769998,53321.463432 2025-09-05,17:42:26.000,248,11046519,4365,0,1757094145,13094.093551409991,29971.161668760004,53321.44247064001 2025-09-05,17:42:27.000,248,11046796,3885,0,1757094146,13094.107024029996,32740.750747500002,53321.288754 2025-09-05,17:42:28.000,248,11046399,4045,0,1757094147,13094.113760339991,29048.212028730006,53321.33766384 2025-09-05,17:42:29.000,248,11046587,4205,0,1757094148,13094.046397239996,29509.824306780007,53321.34465096001 2025-09-05,17:42:30.000,248,11046495,4125,0,1757094149,13093.884725799995,27201.812260439998,53321.34465096001 2025-09-05,17:42:31.000,248,11046446,3645,0,1757094150,13093.803890079995,36894.944039099995,53321.31670248 2025-09-05,17:42:32.000,248,11046518,3804,0,1757094151,13093.75673591,27663.41748936,53321.30971536 2025-09-05,17:42:33.000,248,11046527,4365,0,1757094152,13093.615273399999,26278.453770869994,53321.281766880005 2025-09-05,17:42:34.000,248,11046542,3485,0,1757094153,13093.541173989994,27201.586688280004,53321.22586992001 2025-09-05,17:42:35.000,248,11046509,4165,0,1757094154,13093.500756129994,29971.084128329996,53321.30971536 2025-09-05,17:42:36.000,248,11046360,3845,0,1757094155,13093.494019819998,31355.674242930007,53321.330676720005 2025-09-05,17:42:37.000,248,11046548,3405,0,1757094156,13093.399711479993,28586.141557230003,53321.22586992001 2025-09-05,17:42:38.000,248,11046497,3804,0,1757094157,13093.366029929988,34125.15053559,53321.2188828 2025-09-05,17:42:39.000,248,11046438,3485,0,1757094158,13093.345821000003,29970.88675269,53321.17696008001 2025-09-05,17:42:40.000,248,11046469,3804,0,1757094159,13093.204358490002,26278.404426959998,53321.24683128 2025-09-05,17:42:41.000,248,11046501,3845,0,1757094160,13093.157204319992,26278.404426959998,53321.17696008001 2025-09-05,17:42:42.000,248,11046536,3485,0,1757094161,13093.076368599992,27663.07208199,53321.29574112 2025-09-05,17:42:43.000,248,11046646,3525,0,1757094162,13093.002269190001,30894.491961809996,53321.162985840005 2025-09-05,17:42:44.000,248,11046449,3725,0,1757094163,13093.029214429997,26278.742785199996,53321.03721768001 2025-09-05,17:42:45.000,248,11046512,3405,0,1757094164,13093.002269190001,29048.43760089,53321.08612752001 2025-09-05,17:42:46.000,248,11046523,3565,0,1757094165,13092.968587639996,27663.71355282,53321.14202448 2025-09-05,17:42:47.000,248,11046527,3965,0,1757094166,13092.995532879992,27663.8968302,53321.09311464 2025-09-05,17:42:48.000,248,11046587,4125,0,1757094167,13092.982060260001,31356.773907209994,53321.044204800004 2025-09-05,17:42:49.000,248,11046509,4125,0,1757094168,13093.069632289997,31818.32274309,53321.16997296 2025-09-05,17:42:50.000,248,11046546,3565,0,1757094169,13093.062895980001,29048.959236509996,53321.10708888001 2025-09-05,17:42:51.000,248,11046302,3485,0,1757094170,13093.096577529992,28125.755827800007,53321.19093432 2025-09-05,17:42:52.000,248,11046358,3804,0,1757094171,13093.150468009997,31356.992430240003,53320.98132072 2025-09-05,17:42:53.000,248,11046465,4045,0,1757094172,13093.231303729997,30433.697382839993,53321.02324344 2025-09-05,17:42:54.000,248,11046342,3765,0,1757094173,13093.197622179992,32741.55434832,53321.0791404 2025-09-05,17:42:55.000,248,11046405,4205,0,1757094174,13093.211094799997,32741.434513109998,53320.9743336 2025-09-05,17:42:56.000,248,11046481,4205,0,1757094175,13093.264985280002,26740.62997932,53321.03721768001 2025-09-05,17:42:57.000,248,11046627,4045,0,1757094176,13093.298666829993,32741.371070940004,53321.08612752001 2025-09-05,17:42:58.000,248,11046526,3885,0,1757094177,13093.305403140002,25355.997569939995,53321.14202448 2025-09-05,17:42:59.000,248,11046574,3685,0,1757094178,13093.359293619993,28587.015649349996,53321.10708888001 2025-09-05,17:43:00.000,248,11046514,3645,0,1757094179,13093.406447789988,28125.445666080006,53321.2188828 2025-09-05,17:43:01.000,248,11046488,3485,0,1757094180,13093.406447789988,28125.410420429995,53321.18394720001 2025-09-05,17:43:02.000,248,11046494,3485,0,1757094181,13093.433393029998,30433.359024599995,53321.14202448 2025-09-05,17:43:03.000,248,11046532,3245,0,1757094182,13093.332348379998,29048.486944799995,53321.15599872001 2025-09-05,17:43:04.000,248,11046485,3885,0,1757094183,13093.318875759993,27663.762896729997,53321.30272824001 2025-09-05,17:43:05.000,248,11046491,3885,0,1757094184,13093.251512659997,26740.700470619995,53321.23984416 2025-09-05,17:43:06.000,248,11046399,3765,0,1757094185,13093.224567420002,29048.634976529996,53321.20490856001 2025-09-05,17:43:07.000,248,11046370,3365,0,1757094186,13093.184149560002,27663.798142379994,53321.3586252 2025-09-05,17:43:08.000,248,11046529,3845,0,1757094187,13093.002269190001,23971.329914910006,53321.30272824001 2025-09-05,17:43:09.000,248,11046678,3485,0,1757094188,13092.928169779996,30433.718530230006,53321.23984416 2025-09-05,17:43:10.000,248,11046336,3885,0,1757094189,13092.867542989996,31818.32979222,53321.0791404 2025-09-05,17:43:11.000,248,11046501,3885,0,1757094190,13092.894488229991,31818.675199589998,53321.10010176 2025-09-05,17:43:12.000,248,11046534,3245,0,1757094191,13092.854070369991,29972.33182434,53321.05817904001 2025-09-05,17:43:13.000,248,11046551,4325,0,1757094192,13092.854070369991,26279.80720383,53321.13503736001 2025-09-05,17:43:14.000,248,11046347,4045,0,1757094193,13092.854070369991,34588.68722613,53321.15599872001 2025-09-05,17:43:15.000,248,11046405,4045,0,1757094194,13092.854070369991,32280.639934139996,53321.18394720001 2025-09-05,17:43:16.000,248,11046286,3685,0,1757094195,13092.975323949991,28588.115313629998,53321.065166160006 2025-09-05,17:43:17.000,248,11046595,4445,0,1757094196,13093.009005499996,34588.800012210006,53321.065166160006 2025-09-05,17:43:18.000,248,11046312,3725,0,1757094197,13093.076368599992,35973.73553418,53321.07215328 2025-09-05,17:43:19.000,248,11046414,4004,0,1757094198,13093.136995389992,23972.316793110003,53321.03023056 2025-09-05,17:43:20.000,248,11046586,3565,0,1757094199,13093.305403140002,27203.53929729,53321.00228208 2025-09-05,17:43:21.000,248,11046487,3924,0,1757094200,13093.561382919994,24895.632987899997,53321.1490116 2025-09-05,17:43:22.000,248,11046462,3685,0,1757094201,13093.655691259999,31357.767834540005,53321.08612752001 2025-09-05,17:43:23.000,248,11046544,3685,0,1757094202,13093.642218639994,28126.756804260003,53321.29574112 2025-09-05,17:43:24.000,248,11046524,3365,0,1757094203,13093.75673591,32742.505980870003,53321.17696008001 2025-09-05,17:43:25.000,248,11046529,3645,0,1757094204,13093.87125317999,28126.46778993,53321.14202448 2025-09-05,17:43:26.000,248,11046476,3444,0,1757094205,13093.844307939995,27203.165693400006,53321.211895680004 2025-09-05,17:43:27.000,248,11046357,3565,0,1757094206,13093.68937280999,31818.907820880006,53321.26080552 2025-09-05,17:43:28.000,248,11046459,3924,0,1757094207,13093.702845429994,29510.804135850005,53321.281766880005 2025-09-05,17:43:29.000,248,11046437,3845,0,1757094208,13093.581591849994,33665.180704829996,53321.26080552 2025-09-05,17:43:30.000,248,11046531,3885,0,1757094209,13093.487283509989,31818.682248719997,53321.330676720005 2025-09-05,17:43:31.000,248,11046511,3924,0,1757094210,13093.325612070003,32741.617790489996,53321.33766384 2025-09-05,17:43:32.000,248,11046454,3845,0,1757094211,13093.231303729997,22586.760947700008,53321.37259944001 2025-09-05,17:43:33.000,248,11046354,3725,0,1757094212,13093.056159669992,31818.534216989996,53321.37259944001 2025-09-05,17:43:34.000,248,11046424,3525,0,1757094213,13092.88101561,25817.856567540002,53321.37259944001 2025-09-05,17:43:35.000,248,11046502,3725,0,1757094214,13092.894488229991,29510.818234110004,53321.32368960001 2025-09-05,17:43:36.000,248,11046406,4004,0,1757094215,13092.69913524,29049.276447359996,53321.379586560004 2025-09-05,17:43:37.000,248,11046475,4205,0,1757094216,13092.61829952,29511.01560975,53321.40753504 2025-09-05,17:43:38.000,248,11046392,3645,0,1757094217,13092.645244759995,32742.484833480004,53321.24683128 2025-09-05,17:43:39.000,248,11046276,3685,0,1757094218,13092.67892631,31819.521095189994,53321.288754 2025-09-05,17:43:40.000,248,11046405,4445,0,1757094219,13092.685662619995,30434.952127979996,53321.22586992001 2025-09-05,17:43:41.000,248,11046455,4165,0,1757094220,13092.90122454,28588.538261430003,53321.24683128 2025-09-05,17:43:42.000,248,11046561,4245,0,1757094221,13093.022478120001,32743.246139519993,53321.26779264 2025-09-05,17:43:43.000,248,11046512,3605,0,1757094222,13093.177413249992,29973.720502950004,53321.31670248 2025-09-05,17:43:44.000,248,11046445,4085,0,1757094223,13093.278457899993,28127.327783789995,53321.27477976001 2025-09-05,17:43:45.000,248,11046593,4045,0,1757094224,13093.426656719988,31820.42338383,53321.23984416 2025-09-05,17:43:46.000,248,11046428,3325,0,1757094225,13093.568119229989,34590.00541344,53321.27477976001 2025-09-05,17:43:47.000,248,11046464,3525,0,1757094226,13093.561382919994,21203.679346920006,53321.26779264 2025-09-05,17:43:48.000,248,11046459,3725,0,1757094227,13093.71631805,26281.068998100003,53321.30272824001 2025-09-05,17:43:49.000,248,11046357,4045,0,1757094228,13093.783681149995,29050.629880320004,53321.30971536 2025-09-05,17:43:50.000,248,11046456,3325,0,1757094229,13093.702845429994,31819.92994473,53321.41452216 2025-09-05,17:43:51.000,248,11046461,4004,0,1757094230,13093.527701369989,27665.47583532,53321.48439336 2025-09-05,17:43:52.000,248,11046399,3965,0,1757094231,13093.514228749998,30896.0639178,53321.43548352 2025-09-05,17:43:53.000,248,11046546,3444,0,1757094232,13093.392975169998,32280.978292379994,53321.400547920006 2025-09-05,17:43:54.000,248,11046297,4405,0,1757094233,13093.264985280002,30896.02867215,53321.35163808001 2025-09-05,17:43:55.000,248,11046556,3804,0,1757094234,13093.238040039992,32280.625835879997,53321.400547920006 2025-09-05,17:43:56.000,248,11046593,4205,0,1757094235,13093.211094799997,25356.857563800004,53321.38657368 2025-09-05,17:43:57.000,248,11046280,4045,0,1757094236,13093.143731700002,29972.726575620007,53321.3586252 2025-09-05,17:43:58.000,248,11046823,4245,0,1757094237,13093.110050149997,30434.352951930006,53321.379586560004 2025-09-05,17:43:59.000,248,11046614,3845,0,1757094238,13093.110050149997,24895.202990970007,53321.33766384 2025-09-05,17:44:00.000,248,11046655,4325,0,1757094239,13093.190885869997,27665.15157534,53321.5333032 2025-09-05,17:44:01.000,248,11046648,3645,0,1757094240,13093.197622179992,28588.376131440004,53321.26080552 2025-09-05,17:44:02.000,248,11046349,4365,0,1757094241,13093.318875759993,30434.860489290004,53321.449457760005 2025-09-05,17:44:03.000,248,11046770,3804,0,1757094242,13093.426656719988,27665.623867050002,53321.36561232 2025-09-05,17:44:04.000,248,11046570,3485,0,1757094243,13093.426656719988,30435.318682740006,53321.36561232 2025-09-05,17:44:05.000,248,11046499,3965,0,1757094244,13093.460338269993,32743.281385170005,53321.29574112 2025-09-05,17:44:06.000,248,11046597,3965,0,1757094245,13093.635482329999,28588.989405750006,53321.30272824001 2025-09-05,17:44:07.000,248,11046435,3685,0,1757094246,13093.500756129994,27204.279455940006,53321.463432 2025-09-05,17:44:08.000,248,11046450,3405,0,1757094247,13093.561382919994,33666.520039530005,53321.37259944001 2025-09-05,17:44:09.000,248,11046402,3325,0,1757094248,13093.541173989994,26742.364065300004,53321.39356080001 2025-09-05,17:44:10.000,248,11046555,3924,0,1757094249,13093.527701369989,33204.59759976,53321.3586252 2025-09-05,17:44:11.000,248,11046371,3725,0,1757094250,13093.595064469999,34589.10312480001,53321.41452216 2025-09-05,17:44:12.000,248,11046478,3565,0,1757094251,13093.433393029998,30434.75475234,53321.44247064001 2025-09-05,17:44:13.000,248,11046558,3165,0,1757094252,13093.399711479993,32280.689278050006,53321.400547920006 2025-09-05,17:44:14.000,248,11046425,4004,0,1757094253,13093.238040039992,30896.282440830008,53321.49138048001 2025-09-05,17:44:15.000,248,11046415,3845,0,1757094254,13093.244776350002,33203.95612893,53321.54029032001 2025-09-05,17:44:16.000,248,11046615,4245,0,1757094255,13093.251512659997,34588.93394567999,53321.63811000001 2025-09-05,17:44:17.000,248,11046539,4085,0,1757094256,13093.190885869997,28588.24219797,53321.379586560004 2025-09-05,17:44:18.000,248,11046471,4485,0,1757094257,13093.163940630002,32742.907781279995,53321.48439336 2025-09-05,17:44:19.000,248,11046318,3725,0,1757094258,13093.285194210002,31819.725519960004,53321.547277440004 2025-09-05,17:44:20.000,248,11046690,3965,0,1757094259,13093.318875759993,28127.13040815,53321.449457760005 2025-09-05,17:44:21.000,248,11046151,4325,0,1757094260,13093.291930519998,26742.505047900006,53321.63112288 2025-09-05,17:44:22.000,248,11046367,4205,0,1757094261,13093.339084689993,30435.55835316,53321.47740624 2025-09-05,17:44:23.000,248,11046579,4285,0,1757094262,13093.392975169998,31358.96618664,53321.42150928001 2025-09-05,17:44:24.000,248,11046412,3725,0,1757094263,13093.453601959998,27665.997470939998,53321.47041912001 2025-09-05,17:44:25.000,248,11046259,3804,0,1757094264,13093.547910299989,35513.46963996001,53321.38657368 2025-09-05,17:44:26.000,248,11046175,4165,0,1757094265,13093.453601959998,30897.544235099995,53321.34465096001 2025-09-05,17:44:27.000,248,11046449,4045,0,1757094266,13093.595064469999,29974.220991180002,53321.45644488 2025-09-05,17:44:28.000,248,11046460,3325,0,1757094267,13093.60853708999,27204.483880710002,53321.463432 2025-09-05,17:44:29.000,248,11046527,4045,0,1757094268,13093.655691259999,21665.333919750003,53321.44247064001 2025-09-05,17:44:30.000,248,11046439,3804,0,1757094269,13093.70958173999,26742.660128760006,53321.547277440004 2025-09-05,17:44:31.000,248,11046594,3165,0,1757094270,13093.635482329999,33666.71036604,53321.449457760005 2025-09-05,17:44:32.000,248,11046492,3645,0,1757094271,13093.655691259999,27665.6591127,53321.59618728 2025-09-05,17:44:33.000,248,11046418,3365,0,1757094272,13093.642218639994,27665.17977186,53321.56125168001 2025-09-05,17:44:34.000,248,11046503,3845,0,1757094273,13093.500756129994,25818.554431409997,53321.65208424 2025-09-05,17:44:35.000,248,11046285,3725,0,1757094274,13093.433393029998,25356.89985858,53321.56125168001 2025-09-05,17:44:36.000,248,11046470,3325,0,1757094275,13093.392975169998,33203.85039198,53321.59618728 2025-09-05,17:44:37.000,248,11046395,3885,0,1757094276,13093.224567420002,28125.910908660007,53321.6031744 2025-09-05,17:44:38.000,248,11046669,3804,0,1757094277,13093.049423359997,27203.024710800004,53321.7429168 2025-09-05,17:44:39.000,248,11046233,3924,0,1757094278,13093.042687050001,26279.391305159996,53321.56125168001 2025-09-05,17:44:40.000,248,11046338,3485,0,1757094279,13092.941642400001,29510.8393815,53321.55426456 2025-09-05,17:44:41.000,248,11046386,3924,0,1757094280,13092.874279299991,25818.03984492,53321.498367600005 2025-09-05,17:44:42.000,248,11046511,4285,0,1757094281,13092.88101561,23971.978434870005,53321.47041912001 2025-09-05,17:44:43.000,248,11046451,3965,0,1757094282,13092.934906089991,27664.53830103,53321.47740624 2025-09-05,17:44:44.000,248,11046421,4405,0,1757094283,13092.968587639996,24895.42856313,53321.31670248 2025-09-05,17:44:45.000,248,11046541,4285,0,1757094284,13093.009005499996,27665.532228359996,53321.14202448 2025-09-05,17:44:46.000,248,11046481,4325,0,1757094285,13093.096577529992,32743.32367995,53321.19792144 2025-09-05,17:44:47.000,248,11046510,3645,0,1757094286,13093.339084689993,29973.93197685,53321.288754 2025-09-05,17:44:48.000,248,11046444,3565,0,1757094287,13093.379502549993,30897.198827729997,53321.19093432 2025-09-05,17:44:49.000,248,11046593,4285,0,1757094288,13093.406447789988,28127.673191160007,53321.288754 2025-09-05,17:44:50.000,248,11046546,3485,0,1757094289,13093.601800779994,26281.153587659996,53321.32368960001 2025-09-05,17:44:51.000,248,11046521,3924,0,1757094290,13093.547910299989,27665.95517616,53321.47041912001 2025-09-05,17:44:52.000,248,11046380,3485,0,1757094291,13093.595064469999,33204.92890887,53321.31670248 2025-09-05,17:44:53.000,248,11046477,3804,0,1757094292,13093.541173989994,29973.516078179993,53321.33766384 2025-09-05,17:44:54.000,248,11046485,4004,0,1757094293,13093.386238859988,32281.119274979996,53321.379586560004 2025-09-05,17:44:55.000,248,11046517,3765,0,1757094294,13093.406447789988,35512.158501779995,53321.379586560004 2025-09-05,17:44:56.000,248,11046588,3565,0,1757094295,13093.258248969993,33203.83629372,53321.45644488 2025-09-05,17:44:57.000,248,11046380,3565,0,1757094296,13093.089841219997,32742.21696654,53321.40753504 2025-09-05,17:44:58.000,248,11046431,3965,0,1757094297,13093.035950739992,27664.53830103,53321.45644488 2025-09-05,17:44:59.000,248,11046513,3924,0,1757094298,13092.921433470001,25818.117385350008,53321.44247064001 2025-09-05,17:45:00.000,248,11046545,4045,0,1757094299,13092.84059775,32280.315674159996,53321.512341839996 2025-09-05,17:45:01.000,248,11046437,4165,0,1757094300,13092.77323464999,29972.402315640007,53321.35163808001 2025-09-05,17:45:02.000,248,11046413,4245,0,1757094301,13092.665453689995,33203.63891808,53321.288754 2025-09-05,17:45:03.000,248,11046363,4045,0,1757094302,13092.63850845,28126.291561680002,53321.379586560004 2025-09-05,17:45:04.000,248,11046631,4125,0,1757094303,13092.59135427999,27203.271430349996,53321.281766880005 2025-09-05,17:45:05.000,248,11046526,3804,0,1757094304,13092.61829952,31358.035701479996,53321.31670248 2025-09-05,17:45:06.000,248,11046543,4125,0,1757094305,13092.69913524,28126.975327289998,53321.12106312 2025-09-05,17:45:07.000,248,11046646,3645,0,1757094306,13092.7395531,26280.63195204,53321.30272824001 2025-09-05,17:45:08.000,248,11046361,4045,0,1757094307,13092.82038882,24895.943149619998,53321.232857040006 2025-09-05,17:45:09.000,248,11046504,3565,0,1757094308,13093.062895980001,33204.75972975,53321.27477976001 2025-09-05,17:45:10.000,248,11046471,4405,0,1757094309,13093.143731700002,30435.177700140004,53321.16997296 2025-09-05,17:45:11.000,248,11046411,4125,0,1757094310,13093.278457899993,29050.326767730003,53321.33766384 2025-09-05,17:45:12.000,248,11046537,3885,0,1757094311,13093.339084689993,31358.16258582,53321.31670248 2025-09-05,17:45:13.000,248,11046428,3765,0,1757094312,13093.406447789988,28588.383180570003,53321.232857040006 2025-09-05,17:45:15.000,248,11046376,3645,0,1757094314,13093.500756129994,35050.123275930004,53321.449457760005 2025-09-05,17:45:16.000,248,11046523,4004,0,1757094315,13093.520965059994,28587.586628880003,53321.6031744 2025-09-05,17:45:17.000,248,11046509,3765,0,1757094316,13093.399711479993,27664.19289366,53321.4284964 2025-09-05,17:45:18.000,248,11046592,3365,0,1757094317,13093.291930519998,33202.89875943,53321.51932896001 2025-09-05,17:45:19.000,248,11046535,3965,0,1757094318,13093.083104910002,26278.756883459995,53321.75689104001 2025-09-05,17:45:20.000,248,11046510,3325,0,1757094319,13092.968587639996,26278.813276500005,53321.58920016001 2025-09-05,17:45:21.000,248,11046600,3485,0,1757094320,13092.88101561,27201.96029217,53321.72894256001 2025-09-05,17:45:22.000,248,11046410,3845,0,1757094321,13092.63850845,34125.60872904,53321.82676224001 2025-09-05,17:45:23.000,248,11046720,3685,0,1757094322,13092.544200109995,30894.858516570006,53321.55426456 2025-09-05,17:45:24.000,248,11046615,4365,0,1757094323,13092.523991179994,29509.972338509993,53321.70798120001 2025-09-05,17:45:25.000,248,11046867,4165,0,1757094324,13092.55767273,33664.26431793001,53321.44247064001 2025-09-05,17:45:26.000,248,11046905,4125,0,1757094325,13092.63177213999,29971.84543437,53321.498367600005 2025-09-05,17:45:27.000,248,11046607,4045,0,1757094326,13092.79344357999,31818.49192221,53321.57522592 2025-09-05,17:45:28.000,248,11046356,3685,0,1757094327,13092.73281678999,28587.487941059997,53321.68701984001 2025-09-05,17:45:29.000,248,11046403,4245,0,1757094328,13093.029214429997,31819.006508699997,53321.40753504 2025-09-05,17:45:30.000,248,11046747,4325,0,1757094329,13093.042687050001,26741.574562740003,53321.41452216 2025-09-05,17:45:31.000,248,11046739,4325,0,1757094330,13093.163940630002,30895.528183920003,53321.38657368 2025-09-05,17:45:32.000,248,11046473,4085,0,1757094331,13093.264985280002,31818.724543499993,53321.57522592 2025-09-05,17:45:33.000,248,11046461,4004,0,1757094332,13093.291930519998,31818.576511770007,53321.42150928001 2025-09-05,17:45:34.000,248,11046458,3405,0,1757094333,13093.339084689993,29048.860548690005,53321.68701984001 2025-09-05,17:45:35.000,248,11046574,3285,0,1757094334,13093.298666829993,28125.607796070006,53321.65907136001 2025-09-05,17:45:36.000,248,11046578,3125,0,1757094335,13093.312139449998,31818.104220060006,53321.65208424 2025-09-05,17:45:37.000,248,11046449,4045,0,1757094336,13093.271721589997,29509.704471570003,53321.70099408 2025-09-05,17:45:38.000,248,11046457,3924,0,1757094337,13093.150468009997,26278.348033920003,53321.65907136001 2025-09-05,17:45:39.000,248,11046590,3285,0,1757094338,13093.069632289997,32740.412389260004,53321.6730456 2025-09-05,17:45:40.000,248,11046435,4085,0,1757094339,13092.874279299991,27662.804215049997,53321.77785240001 2025-09-05,17:45:41.000,248,11046361,4445,0,1757094340,13092.948378709996,31817.0327523,53321.85471072001 2025-09-05,17:45:42.000,248,11046397,4045,0,1757094341,13092.685662619995,29047.47187008,53321.85471072001 2025-09-05,17:45:43.000,248,11046737,4365,0,1757094342,13092.71934417,28124.275510499996,53321.82676224001 2025-09-05,17:45:44.000,248,11046378,3645,0,1757094343,13092.584617969995,27662.973394169996,53321.86169784 2025-09-05,17:45:45.000,248,11046694,3804,0,1757094344,13092.59809059,28124.430591359996,53321.70099408 2025-09-05,17:45:46.000,248,11046453,4125,0,1757094345,13092.604826899995,30894.040817490008,53321.680032719996 2025-09-05,17:45:47.000,248,11046351,3965,0,1757094346,13092.544200109995,29971.006587900003,53321.85471072001 2025-09-05,17:45:48.000,248,11046708,3605,0,1757094347,13092.55767273,27663.26945763,53321.75689104001 2025-09-05,17:45:49.000,248,11046427,4285,0,1757094348,13092.71260785999,29048.226126990005,53321.86868496 2025-09-05,17:45:50.000,248,11046411,4285,0,1757094349,13092.69913524,29971.577567429995,53321.75689104001 2025-09-05,17:45:51.000,248,11046333,4045,0,1757094350,13092.81365250999,27663.819289770006,53321.6031744 2025-09-05,17:45:52.000,248,11046497,3924,0,1757094351,13092.88101561,31356.590629829996,53321.62413576 2025-09-05,17:45:53.000,248,11046530,3444,0,1757094352,13093.002269190001,28587.050895000008,53321.56125168001 2025-09-05,17:45:54.000,248,11046581,3804,0,1757094353,13093.103313840002,30433.189845479996,53321.5333032 2025-09-05,17:45:55.000,248,11046553,4285,0,1757094354,13093.177413249992,29048.26137264,53321.61016152001 2025-09-05,17:45:56.000,248,11046603,3685,0,1757094355,13093.244776350002,29048.035800480007,53321.714968320004 2025-09-05,17:45:57.000,248,11046474,3285,0,1757094356,13093.177413249992,28586.367129389997,53321.680032719996 2025-09-05,17:45:58.000,248,11046577,3804,0,1757094357,13093.136995389992,27663.001590689993,53321.68701984001 2025-09-05,17:45:59.000,248,11046505,3885,0,1757094358,13093.076368599992,28586.064016799995,53321.72195544 2025-09-05,17:46:00.000,248,11046565,3685,0,1757094359,13093.163940630002,28586.00057463,53321.833749360005 2025-09-05,17:46:01.000,248,11046587,4245,0,1757094360,13093.190885869997,32740.200915359994,53321.92458192001 2025-09-05,17:46:02.000,248,11046506,3645,0,1757094361,13093.022478120001,32278.750767300007,53321.79182664 2025-09-05,17:46:03.000,248,11046585,4004,0,1757094362,13093.002269190001,31817.307668370006,53321.87567208001 2025-09-05,17:46:04.000,248,11046514,3765,0,1757094363,13092.88101561,30893.906884020005,53321.666058480005 2025-09-05,17:46:05.000,248,11046387,4125,0,1757094364,13092.914697159991,35510.01556626,53321.72195544 2025-09-05,17:46:06.000,248,11046661,4165,0,1757094365,13092.921433470001,32740.701403590007,53321.77086528 2025-09-05,17:46:07.000,248,11046518,3804,0,1757094366,13093.002269190001,28125.086160449995,53321.69400696 2025-09-05,17:46:08.000,248,11046808,3645,0,1757094367,13093.015741809992,31356.287517239994,53321.79881376 2025-09-05,17:46:09.000,248,11046127,4125,0,1757094368,13093.056159669992,28587.022698479996,53321.64509712 2025-09-05,17:46:10.000,248,11046646,3485,0,1757094369,13093.029214429997,28125.692385629998,53321.680032719996 2025-09-05,17:46:11.000,248,11046398,3444,0,1757094370,13093.197622179992,27202.679303430006,53321.714968320004 2025-09-05,17:46:12.000,248,11046563,4045,0,1757094371,13093.177413249992,27664.256335829996,53321.58221304 2025-09-05,17:46:13.000,248,11046469,3845,0,1757094372,13093.278457899993,31357.401279779995,53321.65208424 2025-09-05,17:46:14.000,248,11046556,3285,0,1757094373,13093.332348379998,30895.86654216,53321.617148640005 2025-09-05,17:46:16.000,248,11046488,3525,0,1757094375,13093.487283509989,31818.682248719997,53321.61016152001 2025-09-05,17:46:17.000,248,11046535,3565,0,1757094376,13093.723054359994,28125.861564749997,53321.64509712 2025-09-05,17:46:18.000,248,11046419,3924,0,1757094377,13093.547910299989,28125.81926997,53321.57522592 2025-09-05,17:46:19.000,248,11046366,3325,0,1757094378,13093.520965059994,26279.17983126,53321.7429168 2025-09-05,17:46:20.000,248,11046565,3885,0,1757094379,13093.60853708999,28586.874666749995,53321.59618728 2025-09-05,17:46:21.000,248,11046611,4085,0,1757094380,13093.392975169998,30433.12640331,53321.903620560006 2025-09-05,17:46:22.000,248,11046545,4085,0,1757094381,13093.399711479993,28125.19894653,53321.69400696 2025-09-05,17:46:23.000,248,11046400,3765,0,1757094382,13093.298666829993,25817.271489749997,53321.784839520005 2025-09-05,17:46:24.000,248,11046589,4165,0,1757094383,13093.083104910002,28586.754831540005,53321.70099408 2025-09-05,17:46:25.000,248,11046546,3685,0,1757094384,13092.961851330001,32279.547318990008,53321.72195544 2025-09-05,17:46:27.000,248,11046355,3965,0,1757094386,13092.786707269996,30433.535252849993,53321.61016152001 2025-09-05,17:46:28.000,248,11046459,4165,0,1757094387,13092.71934417,31818.555364379994,53321.55426456 2025-09-05,17:46:29.000,248,11046541,4245,0,1757094388,13092.726080479995,30895.669166520005,53321.6031744 2025-09-05,17:46:30.000,248,11046433,3965,0,1757094389,13092.806916199996,31819.154540429998,53321.51932896001 2025-09-05,17:46:31.000,248,11046446,3804,0,1757094390,13092.705871549995,29511.290525820004,53321.49138048001 2025-09-05,17:46:32.000,248,11046729,4205,0,1757094391,13092.907960849996,32280.964194119995,53321.50535472 2025-09-05,17:46:33.000,248,11046518,3365,0,1757094392,13092.914697159991,33204.202848479996,53321.41452216 2025-09-05,17:46:34.000,248,11046609,3924,0,1757094393,13092.961851330001,30434.536229310004,53321.47041912001 2025-09-05,17:46:35.000,248,11046337,3804,0,1757094394,13092.968587639996,31357.873571489996,53321.400547920006 2025-09-05,17:46:36.000,248,11046486,3405,0,1757094395,13093.022478120001,29973.318702539997,53321.24683128 2025-09-05,17:46:37.000,248,11046378,3685,0,1757094396,13092.928169779996,30434.543278440004,53321.41452216 2025-09-05,17:46:38.000,248,11046552,3444,0,1757094397,13092.84059775,26741.78603664,53321.33766384 2025-09-05,17:46:39.000,248,11046510,3605,0,1757094398,13092.67892631,23048.725682250006,53321.37259944001 2025-09-05,17:46:40.000,248,11046550,3605,0,1757094399,13092.382528669994,29511.262329300007,53321.449457760005 2025-09-05,17:46:41.000,248,11046478,3485,0,1757094400,13092.294956639998,31819.077000000005,53321.41452216 2025-09-05,17:46:42.000,248,11046654,3845,0,1757094401,13092.180439369993,26279.525238629998,53321.26080552 2025-09-05,17:46:43.000,248,11046460,4004,0,1757094402,13092.153494129998,27203.144546010008,53321.41452216 2025-09-05,17:46:44.000,248,11046400,3485,0,1757094403,13092.012031619997,33665.53316132999,53321.35163808001 2025-09-05,17:46:45.000,248,11046455,3965,0,1757094404,13092.092867339998,28126.369102109995,53321.2188828 2025-09-05,17:46:46.000,248,11046736,3605,0,1757094405,13091.998558999992,31357.33078848,53321.330676720005 2025-09-05,17:46:47.000,248,11046530,3685,0,1757094406,13092.113076269998,33204.12530805,53321.31670248 2025-09-05,17:46:48.000,248,11046246,4085,0,1757094407,13092.241066159993,32280.696327180005,53321.05119192 2025-09-05,17:46:49.000,248,11046577,3965,0,1757094408,13092.180439369993,31819.168638689996,53321.18394720001 2025-09-05,17:46:50.000,248,11046192,3605,0,1757094409,13092.166966749988,31357.605704550006,53321.13503736001 2025-09-05,17:46:51.000,248,11046406,4045,0,1757094410,13092.180439369993,33203.942030670005,53321.32368960001 2025-09-05,17:46:52.000,248,11046671,4405,0,1757094411,13092.214120919998,29510.931020189993,53321.162985840005 2025-09-05,17:46:53.000,248,11046455,4004,0,1757094412,13092.166966749988,31357.485869340002,53321.162985840005 2025-09-05,17:46:54.000,248,11046575,3804,0,1757094413,13092.025504240002,30434.014593689993,53321.19792144 2025-09-05,17:46:55.000,248,11046538,3444,0,1757094414,13091.958141139992,30433.915905870002,53321.16997296 2025-09-05,17:46:56.000,248,11046436,3525,0,1757094415,13091.971613759997,31356.914889809996,53321.03023056 2025-09-05,17:46:57.000,248,11046585,3804,0,1757094416,13091.944668520002,32741.645987009993,53321.16997296 2025-09-05,17:46:58.000,248,11046508,3565,0,1757094417,13091.884041730002,30895.351955670005,53321.10010176 2025-09-05,17:46:59.000,248,11046533,3725,0,1757094418,13091.789733389996,29972.099203050006,53321.10010176 2025-09-05,17:47:00.000,248,11046445,3725,0,1757094419,13091.70216136,28587.205975859993,53321.24683128 2025-09-05,17:47:01.000,248,11046497,3845,0,1757094420,13091.756051839991,25356.27953514,53321.16997296 2025-09-05,17:47:02.000,248,11046757,3965,0,1757094421,13091.6617435,34126.63790202,53321.20490856001 2025-09-05,17:47:03.000,248,11046506,3645,0,1757094422,13091.628061949996,26741.334892319996,53321.14202448 2025-09-05,17:47:04.000,248,11046702,3725,0,1757094423,13091.675216119991,29972.374119119995,53320.91843664001 2025-09-05,17:47:05.000,248,11046514,3965,0,1757094424,13091.45291788999,29972.522150849996,53321.0791404 2025-09-05,17:47:06.000,248,11046258,3845,0,1757094425,13091.446181579995,28587.854495820007,53321.00926920001 2025-09-05,17:47:07.000,248,11046480,3645,0,1757094426,13091.29124644999,29049.579559949998,53320.98830784001 2025-09-05,17:47:08.000,248,11046682,3605,0,1757094427,13091.23061965999,30896.021623020002,53320.995294960005 2025-09-05,17:47:09.000,248,11046444,3605,0,1757094428,13091.23061965999,26741.687348820007,53321.00926920001 2025-09-05,17:47:10.000,248,11046549,4245,0,1757094429,13091.035266669998,29972.81821431,53320.84157832001 2025-09-05,17:47:11.000,248,11046377,4125,0,1757094430,13090.954430949998,29511.368066249997,53320.79965560001 2025-09-05,17:47:12.000,248,11046340,3965,0,1757094431,13090.934222019998,26280.180807719997,53320.86952680001 2025-09-05,17:47:13.000,248,11046481,3965,0,1757094432,13090.927485709988,23972.260400069994,53320.80664272 2025-09-05,17:47:14.000,248,11046571,4045,0,1757094433,13090.940958329993,25357.012644660004,53320.64593896 2025-09-05,17:47:15.000,248,11046479,3725,0,1757094434,13091.055475599998,27203.489953380005,53320.78568136 2025-09-05,17:47:16.000,248,11046403,4045,0,1757094435,13090.988112499988,28126.658116439998,53320.66690032 2025-09-05,17:47:18.000,248,11046476,3444,0,1757094437,13091.116102389999,30434.670162780007,53320.85555256 2025-09-05,17:47:19.000,248,11046603,4045,0,1757094438,13091.028530359989,29972.902803870005,53320.77170712001 2025-09-05,17:47:20.000,248,11046480,3444,0,1757094439,13090.954430949998,32280.91485021,53320.9044624 2025-09-05,17:47:21.000,248,11046500,3525,0,1757094440,13090.887067850002,33665.737586100004,53320.73677152 2025-09-05,17:47:22.000,248,11046458,3405,0,1757094441,13090.738869029992,30434.310657149996,53320.8345912 2025-09-05,17:47:23.000,248,11046322,3525,0,1757094442,13090.684978550002,29972.832312569997,53320.95337224 2025-09-05,17:47:24.000,248,11046655,4205,0,1757094443,13090.597406519992,30434.211969330005,53320.79965560001 2025-09-05,17:47:25.000,248,11046344,3845,0,1757094444,13090.489625559996,26741.539317090006,53320.88350104 2025-09-05,17:47:26.000,248,11046429,4325,0,1757094445,13090.19322791999,31818.710445239994,53320.77170712001 2025-09-05,17:47:27.000,248,11046242,3525,0,1757094446,13090.15954637,29510.85347976,53320.84157832001 2025-09-05,17:47:28.000,248,11046348,3765,0,1757094447,13090.146073749995,28126.129431690002,53320.63196472001 2025-09-05,17:47:29.000,248,11046472,3485,0,1757094448,13090.05176540999,30434.042790210005,53320.778694240005 2025-09-05,17:47:30.000,248,11046699,4325,0,1757094449,13090.045029099994,29510.994462360002,53320.65292608001 2025-09-05,17:47:31.000,248,11046359,3804,0,1757094450,13089.99113861999,27203.137496879994,53320.67388744001 2025-09-05,17:47:32.000,248,11046429,4205,0,1757094451,13090.085446959994,32742.35794914,53320.73677152 2025-09-05,17:47:33.000,248,11046489,4325,0,1757094452,13090.03829279,30434.458688879997,53320.67388744001 2025-09-05,17:47:34.000,248,11046598,3365,0,1757094453,13090.09218326999,28588.136461019996,53320.58305488001 2025-09-05,17:47:35.000,248,11046392,3285,0,1757094454,13090.09891958,31819.471751279998,53320.659913200005 2025-09-05,17:47:36.000,248,11046473,3804,0,1757094455,13090.15954637,26741.997510539994,53320.75773288 2025-09-05,17:47:37.000,248,11046431,4004,0,1757094456,13090.267327329995,25818.709512269998,53320.63196472001 2025-09-05,17:47:38.000,248,11046421,3765,0,1757094457,13090.267327329995,29511.227083649996,53320.65292608001 2025-09-05,17:47:39.000,248,11046571,3804,0,1757094458,13090.31448149999,28588.129411889997,53320.60401624001 2025-09-05,17:47:40.000,248,11046480,3325,0,1757094459,13090.469416629996,30434.59967148,53320.708823040004 2025-09-05,17:47:41.000,248,11046458,3245,0,1757094460,13090.577197589992,23048.79617355,53320.63196472001 2025-09-05,17:47:42.000,248,11046571,4004,0,1757094461,13090.46268032,30896.183753010002,53320.71581016 2025-09-05,17:47:43.000,248,11046633,3965,0,1757094462,13090.428998769996,32280.463705889997,53320.77170712001 2025-09-05,17:47:44.000,248,11046470,3685,0,1757094463,13090.39531721999,26741.412432750003,53320.60401624001 2025-09-05,17:47:45.000,248,11046708,3685,0,1757094464,13090.449207699996,32742.435489569994,53320.55510640001 2025-09-05,17:47:46.000,248,11046434,3765,0,1757094465,13090.496361869991,29049.755788199996,53320.66690032 2025-09-05,17:47:47.000,248,11046634,3725,0,1757094466,13090.543516040001,34127.06084982,53320.708823040004 2025-09-05,17:47:48.000,248,11046710,3645,0,1757094467,13090.543516040001,26741.76488925,53320.6249776 2025-09-05,17:47:49.000,248,11046699,4365,0,1757094468,13090.550252349996,32742.54122652,53320.659913200005 2025-09-05,17:47:50.000,248,11046724,3485,0,1757094469,13090.509834489996,30434.768850599998,53320.66690032 2025-09-05,17:47:51.000,248,11046536,3685,0,1757094470,13090.408789839996,33666.216926940004,53320.68087456001 2025-09-05,17:47:52.000,248,11046293,4165,0,1757094471,13090.516570799991,30434.938029719997,53320.590042 2025-09-05,17:47:53.000,248,11046636,3804,0,1757094472,13090.563724970001,32281.37304366,53320.57606776 2025-09-05,17:47:54.000,248,11046526,3565,0,1757094473,13090.610879139997,27665.468786190002,53320.63895184 2025-09-05,17:47:55.000,248,11046561,3645,0,1757094474,13090.556988659991,29973.494930789995,53320.74375864 2025-09-05,17:47:56.000,248,11046505,3765,0,1757094475,13090.604142830001,30896.648995590003,53320.59702912 2025-09-05,17:47:57.000,248,11046446,3165,0,1757094476,13090.651296999997,32743.076960399994,53320.55510640001 2025-09-05,17:47:58.000,248,11046518,3485,0,1757094477,13090.745605340002,35974.52503674,53320.77170712001 2025-09-05,17:47:59.000,248,11046410,3405,0,1757094478,13090.745605340002,27665.574523140007,53320.63196472001 2025-09-05,17:48:00.000,248,11046435,3924,0,1757094479,13090.833177369997,26280.808180289998,53320.68786168 2025-09-05,17:48:01.000,248,11046384,3444,0,1757094480,13090.799495819992,28126.9541799,53320.65292608001 2025-09-05,17:48:02.000,248,11046474,3205,0,1757094481,13090.880331539993,27203.8706064,53320.63196472001 2025-09-05,17:48:03.000,248,11046499,3924,0,1757094482,13090.940958329993,33666.02660043001,53320.67388744001 2025-09-05,17:48:04.000,248,11046468,3285,0,1757094483,13091.102629769994,29973.537225570006,53320.63895184 2025-09-05,17:48:05.000,248,11046389,4085,0,1757094484,13091.163256559994,27203.912901179996,53320.88350104 2025-09-05,17:48:06.000,248,11046760,4004,0,1757094485,13091.2575649,25357.569525929997,53320.81362984 2025-09-05,17:48:07.000,248,11046386,3685,0,1757094486,13091.385554789995,29973.227063850005,53320.84157832001 2025-09-05,17:48:09.000,248,11046377,4125,0,1757094488,13091.4596542,29973.332800799995,53320.91144952 2025-09-05,17:48:10.000,248,11046557,4125,0,1757094489,13091.55396253999,36435.615679170005,53320.84856544001 2025-09-05,17:48:11.000,248,11046524,3924,0,1757094490,13091.70216136,26742.279475739997,53320.876513920004 2025-09-05,17:48:12.000,248,11046832,3565,0,1757094491,13091.70216136,29973.657060779995,53320.86253968 2025-09-05,17:48:13.000,248,11046550,3565,0,1757094492,13091.742579220001,33204.907761480004,53320.80664272 2025-09-05,17:48:14.000,248,11046514,3605,0,1757094493,13091.884041730002,34128.245103659996,53320.92542376 2025-09-05,17:48:15.000,248,11046742,3965,0,1757094494,13091.937932209992,29512.552320090006,53320.93241088 2025-09-05,17:48:16.000,248,11046639,4285,0,1757094495,13091.944668520002,29050.904796389994,53321.03023056 2025-09-05,17:48:17.000,248,11046418,3444,0,1757094496,13092.052449479997,33205.30251276,53320.96035936 2025-09-05,17:48:18.000,248,11046373,4004,0,1757094497,13092.079394719993,29512.545270960007,53320.88350104 2025-09-05,17:48:19.000,248,11046420,3685,0,1757094498,13092.166966749988,34128.66100233,53321.02324344 2025-09-05,17:48:20.000,248,11046537,3765,0,1757094499,13092.153494129998,25819.837373069997,53321.09311464 2025-09-05,17:48:21.000,248,11046433,3725,0,1757094500,13092.254538779998,26281.527191550005,53320.98830784001 2025-09-05,17:48:22.000,248,11046409,3725,0,1757094501,13092.254538779998,34128.66805146,53321.03023056 2025-09-05,17:48:23.000,248,11046536,3325,0,1757094502,13092.396001289999,29974.270335089997,53321.01625632001 2025-09-05,17:48:24.000,248,11046542,3325,0,1757094503,13092.51051855999,29974.25623683,53320.95337224 2025-09-05,17:48:25.000,248,11046398,3285,0,1757094504,13092.584617969995,25819.985404799998,53321.0791404 2025-09-05,17:48:26.000,248,11046225,4125,0,1757094505,13092.67218999999,28127.976303749994,53320.96734648001 2025-09-05,17:48:27.000,248,11046525,4004,0,1757094506,13092.67218999999,30435.678188370002,53320.88350104 2025-09-05,17:48:28.000,248,11046593,4085,0,1757094507,13092.847334059996,36436.79993301,53320.93241088 2025-09-05,17:48:29.000,248,11046426,3885,0,1757094508,13092.867542989996,27666.265337880002,53320.86253968 2025-09-05,17:48:30.000,248,11046214,3645,0,1757094509,13092.941642400001,31359.078972720003,53321.05817904001 2025-09-05,17:48:31.000,248,11046421,4125,0,1757094510,13092.907960849996,32282.113202310007,53320.96035936 2025-09-05,17:48:32.000,248,11046395,4205,0,1757094511,13093.177413249992,32281.901728409997,53321.16997296 2025-09-05,17:48:33.000,248,11046594,3685,0,1757094512,13093.157204319992,31358.95913751,53321.12106312 2025-09-05,17:48:34.000,248,11046290,3804,0,1757094513,13093.392975169998,31820.275352099998,53321.1490116 2025-09-05,17:48:35.000,248,11046269,4205,0,1757094514,13093.399711479993,25357.795098090006,53321.281766880005 2025-09-05,17:48:36.000,248,11046757,4125,0,1757094515,13093.379502549993,27204.02568726,53321.379586560004 2025-09-05,17:48:37.000,248,11046571,3924,0,1757094516,13093.487283509989,29973.628864259997,53321.12805024 2025-09-05,17:48:38.000,248,11046533,3845,0,1757094517,13093.541173989994,27665.546326619995,53321.33766384 2025-09-05,17:48:39.000,248,11046539,3845,0,1757094518,13093.588328159989,23511.099266339996,53321.49138048001 2025-09-05,17:48:40.000,248,11046412,3325,0,1757094519,13093.595064469999,26280.723590730006,53321.33766384 2025-09-05,17:48:41.000,248,11046416,3325,0,1757094520,13093.73652698,31358.261273640004,53321.281766880005 2025-09-05,17:48:42.000,248,11046347,3565,0,1757094521,13093.87125317999,29511.854456219997,53321.512341839996 2025-09-05,17:48:43.000,248,11046638,3485,0,1757094522,13093.803890079995,31358.381108849993,53321.40753504 2025-09-05,17:48:44.000,248,11046492,3485,0,1757094523,13093.743263289995,34589.596563900006,53321.498367600005 2025-09-05,17:48:45.000,248,11046493,3725,0,1757094524,13093.783681149995,27204.159620730003,53321.568238800006 2025-09-05,17:48:46.000,248,11046380,3485,0,1757094525,13093.925143659995,21665.02375803,53321.70099408 2025-09-05,17:48:47.000,248,11046601,4085,0,1757094526,13094.019452,24896.260360469998,53321.44247064001 2025-09-05,17:48:48.000,248,11046415,3965,0,1757094527,13094.01271568999,26742.589637459998,53321.56125168001 2025-09-05,17:48:49.000,248,11046564,3725,0,1757094528,13094.03292461999,29973.882632940004,53321.65907136001 2025-09-05,17:48:50.000,248,11046466,3485,0,1757094529,13093.99250675999,27204.34994724,53321.714968320004 2025-09-05,17:48:51.000,248,11046444,3804,0,1757094530,13094.026188309996,30435.36802665,53321.75689104001 2025-09-05,17:48:52.000,248,11046694,3645,0,1757094531,13094.086815099996,28127.405324220003,53321.58221304 2025-09-05,17:48:53.000,248,11046673,4205,0,1757094532,13094.113760339991,29512.354944449995,53321.666058480005 2025-09-05,17:48:54.000,248,11046443,4325,0,1757094533,13094.08007879,28127.461717259997,53321.74990392 2025-09-05,17:48:55.000,248,11046550,3605,0,1757094534,13094.228277609996,32281.831237110004,53321.74990392 2025-09-05,17:48:56.000,248,11046610,3765,0,1757094535,13094.389949049997,27204.166669860002,53321.80580088001 2025-09-05,17:48:57.000,248,11046462,3565,0,1757094536,13094.605510969988,25819.4919657,53321.70798120001 2025-09-05,17:48:58.000,248,11046595,4165,0,1757094537,13094.659401449993,27665.891733990007,53321.91060768 2025-09-05,17:48:59.000,248,11046486,3444,0,1757094538,13094.854754439999,29050.622831190005,53321.6730456 2025-09-05,17:49:00.000,248,11046436,3405,0,1757094539,13095.00968956999,29974.08000858,53321.81977512 2025-09-05,17:49:01.000,248,11046181,3885,0,1757094540,13095.124206839995,28589.130388350008,53321.847723599996 2025-09-05,17:49:02.000,248,11046293,3924,0,1757094541,13095.144415769995,34589.920823880006,53322.00842736 2025-09-05,17:49:03.000,248,11046469,3965,0,1757094542,13095.535121749992,24896.450686979995,53321.847723599996 2025-09-05,17:49:04.000,248,11046454,3444,0,1757094543,13095.717002119993,33205.175628419995,53321.91060768 2025-09-05,17:49:05.000,248,11046645,3845,0,1757094544,13095.589012229997,30435.572451419997,53321.96650464 2025-09-05,17:49:06.000,248,11046536,3365,0,1757094545,13095.946036659989,31820.218959060003,53322.03637584 2025-09-05,17:49:07.000,248,11046643,3765,0,1757094546,13095.898882489993,29050.228079909997,53322.0573372 2025-09-05,17:49:08.000,248,11046670,3565,0,1757094547,13095.932564039998,29511.840357959998,53322.183105359996 2025-09-05,17:49:09.000,248,11046483,4245,0,1757094548,13096.04708130999,26742.152591399994,53322.14118264001 2025-09-05,17:49:10.000,248,11046239,3804,0,1757094549,13096.006663449989,26741.807184029996,53322.218040960004 2025-09-05,17:49:11.000,248,11046615,4085,0,1757094550,13095.932564039998,25357.019693790004,53322.34380912 2025-09-05,17:49:12.000,248,11046460,3924,0,1757094551,13096.06729023999,21663.705570720005,53322.3717576 2025-09-05,17:49:13.000,248,11046685,4325,0,1757094552,13096.074026549999,29972.501003459998,53322.31586064 2025-09-05,17:49:14.000,248,11046558,3725,0,1757094553,13096.020136069994,30895.41539784,53322.406693200006 2025-09-05,17:49:15.000,248,11046427,4245,0,1757094554,13096.006663449989,26740.79915844,53322.48355152 2025-09-05,17:49:16.000,248,11046432,3924,0,1757094555,13096.006663449989,26279.34196125,53322.455603040005 2025-09-05,17:49:17.000,248,11046269,3965,0,1757094556,13096.074026549999,31818.097170930007,53322.53944848 2025-09-05,17:49:18.000,248,11046454,3005,0,1757094557,13095.972981899999,33202.88466117,53322.504512880005 2025-09-05,17:49:20.000,248,11046838,3605,0,1757094559,13095.972981899999,27201.847506089995,53322.63028104 2025-09-05,17:49:21.000,248,11046632,3565,0,1757094560,13095.905618799989,32279.667154199997,53322.58835832 2025-09-05,17:49:22.000,248,11046499,3885,0,1757094561,13096.033608689999,28586.698438499996,53322.7560492 2025-09-05,17:49:23.000,248,11046511,3765,0,1757094562,13095.892146179998,26278.84852215,53322.69316512001 2025-09-05,17:49:24.000,248,11046542,3685,0,1757094563,13095.892146179998,30894.689337450007,53322.70713936 2025-09-05,17:49:25.000,248,11046301,3924,0,1757094564,13096.100971789994,27664.03076367,53322.790984800005 2025-09-05,17:49:26.000,248,11046632,3485,0,1757094565,13096.1750712,30894.879663960004,53322.72810072 2025-09-05,17:49:27.000,248,11046483,3804,0,1757094566,13096.1750712,27664.35502365,53322.59534544001 2025-09-05,17:49:28.000,248,11046343,3804,0,1757094567,13096.282852159995,25818.096237959995,53322.77701056 2025-09-05,17:49:29.000,248,11046587,4004,0,1757094568,13096.47820515,27664.70748015,53322.71412648001 2025-09-05,17:49:30.000,248,11046668,3685,0,1757094569,13096.585986109996,31357.796031060003,53322.790984800005 2025-09-05,17:49:31.000,248,11046344,3685,0,1757094570,13096.653349209992,32281.06288194,53322.60931968 2025-09-05,17:49:32.000,248,11046797,4045,0,1757094571,13096.821756960002,24433.99251333,53322.721113600004 2025-09-05,17:49:33.000,248,11046497,4004,0,1757094572,13096.868911129997,30896.613749940007,53322.77002344 2025-09-05,17:49:34.000,248,11046266,3685,0,1757094573,13096.969955779998,30434.860489290004,53322.65822952 2025-09-05,17:49:35.000,248,11046775,4285,0,1757094574,13097.071000429998,27203.419462079997,53322.83290752001 2025-09-05,17:49:36.000,248,11046266,3924,0,1757094575,13096.949746849998,28588.157608409994,53322.97264992 2025-09-05,17:49:37.000,248,11046326,3525,0,1757094576,13096.996901019993,26279.99048121,53323.11239232 2025-09-05,17:49:38.000,248,11046407,4325,0,1757094577,13096.868911129997,29049.09316998,53323.021559759996 2025-09-05,17:49:39.000,248,11046712,3605,0,1757094578,13096.868911129997,27202.27045389,53322.99361128 2025-09-05,17:49:40.000,248,11046532,3285,0,1757094579,13096.720712310002,32741.060909220003,53323.175276400005 2025-09-05,17:49:41.000,248,11046415,4085,0,1757094580,13096.788075409997,30894.231144000005,53323.007585520005 2025-09-05,17:49:42.000,248,11046373,3845,0,1757094581,13096.687030759997,31817.497994880003,53323.20322488 2025-09-05,17:49:43.000,248,11046523,4004,0,1757094582,13096.47820515,30432.67525899,53323.294057440005 2025-09-05,17:49:44.000,248,11046601,3845,0,1757094583,13096.35695157,30432.562472909995,53323.210212 2025-09-05,17:49:45.000,248,11046522,3525,0,1757094584,13096.33000632999,33663.36202929,53323.342967280005 2025-09-05,17:49:46.000,248,11046496,3245,0,1757094585,13096.28958846999,32740.215013620007,53323.32200592 2025-09-05,17:49:47.000,248,11046468,3365,0,1757094586,13096.29632478,28586.106311580006,53323.19623776001 2025-09-05,17:49:48.000,248,11046543,4004,0,1757094587,13096.23569799,28586.092213320007,53323.42681272 2025-09-05,17:49:49.000,248,11046381,4004,0,1757094588,13096.39736943,31355.871618570003,53323.27309608 2025-09-05,17:49:50.000,248,11046746,3804,0,1757094589,13096.35695157,29970.87265443,53323.412838480006 2025-09-05,17:49:51.000,248,11046538,3685,0,1757094590,13096.41084204999,30432.576571169993,53323.37790288 2025-09-05,17:49:52.000,248,11046318,3565,0,1757094591,13096.505150389996,30432.703455509996,53323.32899304 2025-09-05,17:49:53.000,248,11046233,4045,0,1757094592,13096.511886699991,29509.40840811,53323.37790288 2025-09-05,17:49:54.000,248,11046498,3645,0,1757094593,13096.51862301,28586.15565549,53323.342967280005 2025-09-05,17:49:55.000,248,11046438,3645,0,1757094594,13096.39736943,28585.767953339993,53323.47572256 2025-09-05,17:49:56.000,248,11046538,3685,0,1757094595,13096.39736943,29970.625934879994,53323.4896968 2025-09-05,17:49:57.000,248,11046505,4205,0,1757094596,13096.545568249996,24893.34202065,53323.461748320005 2025-09-05,17:49:58.000,248,11046254,3645,0,1757094597,13096.49841408,35048.128372139996,53323.43379984001 2025-09-05,17:49:59.000,248,11046639,4085,0,1757094598,13096.45125990999,32740.28550492,53323.49668392 2025-09-05,17:50:00.000,248,11046558,3405,0,1757094599,13096.43778729,35048.0719791,53323.412838480006 2025-09-05,17:50:01.000,248,11046521,4245,0,1757094600,13096.404105739995,26739.762936330008,53323.44078696 2025-09-05,17:50:02.000,248,11046493,4125,0,1757094601,13096.3771605,32279.00453598,53323.559568000004 2025-09-05,17:50:03.000,248,11046419,3804,0,1757094602,13096.323270019995,29509.006607699994,53323.51764528 2025-09-05,17:50:04.000,248,11046511,3765,0,1757094603,13096.37042418999,30432.32280249,53323.68533616 2025-09-05,17:50:05.000,248,11046460,3005,0,1757094604,13096.19528013,25816.644117179996,53323.44078696 2025-09-05,17:50:06.000,248,11046503,3965,0,1757094605,13096.181807509995,27662.987492429995,53323.33598016001 2025-09-05,17:50:07.000,248,11046464,3205,0,1757094606,13096.181807509995,25816.524281970007,53323.3499544 2025-09-05,17:50:08.000,248,11046322,3525,0,1757094607,13096.25590692,29971.2180618,53323.31501880001 2025-09-05,17:50:09.000,248,11046467,3885,0,1757094608,13096.3771605,26740.030803269998,53323.38489000001 2025-09-05,17:50:10.000,248,11046585,4325,0,1757094609,13096.41084204999,31817.871598769998,53323.294057440005 2025-09-05,17:50:11.000,248,11046557,3965,0,1757094610,13096.43778729,29971.570518299995,53323.2800832 2025-09-05,17:50:12.000,248,11046648,3685,0,1757094611,13096.383896809995,28586.606799810004,53323.245147600006 2025-09-05,17:50:13.000,248,11046567,4205,0,1757094612,13096.646612899996,29510.148566760006,53323.23117336 2025-09-05,17:50:14.000,248,11046713,4365,0,1757094613,13096.572513489991,23509.365180360008,53323.23117336 2025-09-05,17:50:15.000,248,11046583,3804,0,1757094614,13096.761130170002,23047.795197090003,53323.20322488 2025-09-05,17:50:16.000,248,11046791,4004,0,1757094615,13096.781339100002,29971.584616559994,53323.25213472 2025-09-05,17:50:17.000,248,11046201,4205,0,1757094616,13096.828493269997,27201.79111305,53323.21719912001 2025-09-05,17:50:18.000,248,11046649,4045,0,1757094617,13096.835229579992,29509.75381548,53323.48270968001 2025-09-05,17:50:19.000,248,11046604,3645,0,1757094618,13096.949746849998,32740.659108809996,53323.48270968001 2025-09-05,17:50:21.000,248,11046668,3605,0,1757094620,13096.788075409997,29047.528263119995,53323.61546496 2025-09-05,17:50:22.000,248,11046525,4004,0,1757094621,13096.828493269997,26739.184907670002,53323.461748320005 2025-09-05,17:50:23.000,248,11046431,3965,0,1757094622,13096.862174820002,29508.703495110007,53323.60847784 2025-09-05,17:50:24.000,248,11046480,3205,0,1757094623,13096.794811719992,30893.15262711,53323.63642632 2025-09-05,17:50:25.000,248,11046525,3845,0,1757094624,13096.835229579992,27662.014712489996,53323.678349040005 2025-09-05,17:50:26.000,248,11046501,3685,0,1757094625,13096.801548030002,32739.425511060006,53323.69931040001 2025-09-05,17:50:27.000,248,11046384,3005,0,1757094626,13096.841965890002,26738.592780749997,53323.797130080005 2025-09-05,17:50:28.000,248,11046461,3924,0,1757094627,13096.848702199997,27661.6411086,53323.6643748 2025-09-05,17:50:29.000,248,11046585,3565,0,1757094628,13096.821756960002,29507.928090810005,53323.72027176001 2025-09-05,17:50:30.000,248,11046342,3444,0,1757094629,13096.902592680002,24892.291700279995,53323.65040056001 2025-09-05,17:50:31.000,248,11046385,3804,0,1757094630,13096.969955779998,28123.41551664,53323.72027176001 2025-09-05,17:50:32.000,248,11046277,3645,0,1757094631,13096.922801610002,25815.734779410006,53323.797130080005 2025-09-05,17:50:33.000,248,11046472,3645,0,1757094632,13097.138363529994,28123.775022269998,53323.70629752 2025-09-05,17:50:34.000,248,11046682,3565,0,1757094633,13097.178781389994,34124.50906476,53323.77616872 2025-09-05,17:50:35.000,248,11046515,3885,0,1757094634,13097.219199249994,29970.379215330002,53323.727258880004 2025-09-05,17:50:36.000,248,11046457,4125,0,1757094635,13097.33371652,32278.461752970004,53323.727258880004 2025-09-05,17:50:37.000,248,11046476,3765,0,1757094636,13097.50886057999,30431.913952949995,53323.63642632 2025-09-05,17:50:38.000,248,11046522,3725,0,1757094637,13097.50886057999,27200.902922670008,53323.61546496 2025-09-05,17:50:39.000,248,11046320,3765,0,1757094638,13097.59643261,33663.108260609995,53323.83905280001 2025-09-05,17:50:40.000,248,11046289,4205,0,1757094639,13097.603168919995,29508.555463380006,53323.846039920005 2025-09-05,17:50:41.000,248,11046496,3645,0,1757094640,13097.60990522999,29508.534315990008,53323.99276944 2025-09-05,17:50:42.000,248,11046502,3565,0,1757094641,13097.542542129995,25353.932174849993,53323.846039920005 2025-09-05,17:50:43.000,248,11046640,3725,0,1757094642,13097.603168919995,32277.615857369994,53323.797130080005 2025-09-05,17:50:44.000,248,11046316,3485,0,1757094643,13097.65032308999,32277.53831694,53323.88796264001 2025-09-05,17:50:45.000,248,11046438,3685,0,1757094644,13097.54927843999,26738.5575351,53323.860014159996 2025-09-05,17:50:46.000,248,11046505,3645,0,1757094645,13097.50886057999,29508.217105140007,53324.083602000006 2025-09-05,17:50:47.000,248,11046516,3285,0,1757094646,13097.51559689,30431.36412081,53323.8041172 2025-09-05,17:50:48.000,248,11046429,3845,0,1757094647,13097.59643261,27661.838484239997,53324.132511840005 2025-09-05,17:50:49.000,248,11046499,3605,0,1757094648,13097.603168919995,30431.589692969996,53323.894949760004 2025-09-05,17:50:50.000,248,11046324,3565,0,1757094649,13097.65032308999,31816.222102350002,53324.00674368001 2025-09-05,17:50:51.000,248,11046453,3645,0,1757094650,13097.54927843999,29970.308724029994,53323.90892400001 2025-09-05,17:50:52.000,248,11046520,3485,0,1757094651,13097.67053201999,33201.552375600004,53323.86700128001 2025-09-05,17:50:53.000,248,11046408,3525,0,1757094652,13097.59643261,24893.20103805,53323.82507856 2025-09-05,17:50:54.000,248,11046444,3444,0,1757094653,13097.65032308999,26278.136560019993,53323.90193688 2025-09-05,17:50:55.000,248,11046344,3525,0,1757094654,13097.704213569996,32278.856504249998,53323.8041172 2025-09-05,17:50:56.000,248,11046267,4004,0,1757094655,13097.785049289996,30894.033768359994,53323.748220240006 2025-09-05,17:50:57.000,248,11046539,4085,0,1757094656,13097.933248109992,30432.68230812,53323.83905280001 2025-09-05,17:50:58.000,248,11046450,3765,0,1757094657,13098.108392169997,28586.367129389997,53323.8739884 2025-09-05,17:50:59.000,248,11046529,4045,0,1757094658,13098.162282650002,31355.772930749998,53323.894949760004 2025-09-05,17:51:00.000,248,11046277,4325,0,1757094659,13098.310481469998,29047.739737020005,53324.09757624 2025-09-05,17:51:01.000,248,11046504,3725,0,1757094660,13098.357635639994,28124.613868739994,53323.915911120006 2025-09-05,17:51:02.000,248,11046548,3765,0,1757094661,13098.398053499994,28124.310756150007,53324.0486664 2025-09-05,17:51:03.000,248,11046424,3725,0,1757094662,13098.297008849993,29047.14056097,53324.12552472001 2025-09-05,17:51:04.000,248,11046257,4085,0,1757094663,13098.317217779993,25354.214140049997,53323.964820960005 2025-09-05,17:51:05.000,248,11046648,3725,0,1757094664,13098.101655860002,26277.297713549997,53324.1185376 2025-09-05,17:51:06.000,248,11046297,3924,0,1757094665,13098.027556449997,28123.387320120004,53324.12552472001 2025-09-05,17:51:07.000,248,11046508,3444,0,1757094666,13097.980402280002,26738.522289450004,53324.06962776 2025-09-05,17:51:08.000,248,11046488,3444,0,1757094667,13097.704213569996,27661.521273389997,53324.17443456001 2025-09-05,17:51:09.000,248,11046504,3525,0,1757094668,13097.744631429996,29046.66122013,53324.14648608 2025-09-05,17:51:10.000,248,11046540,3285,0,1757094669,13097.57622368,31354.377203009994,53324.10456336001 2025-09-05,17:51:11.000,248,11046475,3845,0,1757094670,13097.522333199995,32277.56651346,53324.13949896 2025-09-05,17:51:12.000,248,11046454,3365,0,1757094671,13097.42802485999,30892.983447990002,53323.93687248001 2025-09-05,17:51:13.000,248,11046449,3804,0,1757094672,13097.441497479995,29046.647121870003,53323.92289824 2025-09-05,17:51:14.000,248,11046508,3444,0,1757094673,13097.51559689,28123.880759220003,53324.083602000006 2025-09-05,17:51:15.000,248,11046626,3325,0,1757094674,13097.35392545,35509.120326749995,53323.95084672 2025-09-05,17:51:16.000,248,11046540,3525,0,1757094675,13097.340452829994,27200.804234850002,53323.95783384001 2025-09-05,17:51:17.000,248,11046372,3645,0,1757094676,13097.57622368,30432.153623370003,53324.02770504 2025-09-05,17:51:18.000,248,11046541,4004,0,1757094677,13097.724422499996,29970.89380182,53323.82507856 2025-09-05,17:51:19.000,248,11046606,4085,0,1757094678,13097.838939770001,29970.682327920003,53323.83905280001 2025-09-05,17:51:20.000,248,11046273,4125,0,1757094679,13098.081446930002,31355.42047425,53323.797130080005 2025-09-05,17:51:21.000,248,11046557,3924,0,1757094680,13098.175755269993,33202.116305999996,53323.92988536 2025-09-05,17:51:22.000,248,11046471,4165,0,1757094681,13098.330690399998,26739.812280240003,53323.88097552 2025-09-05,17:51:23.000,248,11046426,3845,0,1757094682,13098.472152909999,29047.824326579997,53323.83206568 2025-09-05,17:51:24.000,248,11046370,3565,0,1757094683,13098.600142799995,26278.3903287,53323.846039920005 2025-09-05,17:51:25.000,248,11046397,4285,0,1757094684,13098.63382435,25816.827394559994,53323.83905280001 2025-09-05,17:51:26.000,248,11046551,3885,0,1757094685,13098.64729696999,31817.406356189997,53323.90193688 2025-09-05,17:51:27.000,248,11046700,3605,0,1757094686,13098.48562552999,29509.196934210006,53323.915911120006 2025-09-05,17:51:28.000,248,11046618,3725,0,1757094687,13098.384580879989,25816.799198039997,53323.90892400001 2025-09-05,17:51:29.000,248,11046408,3365,0,1757094688,13098.344163019989,28586.240245049994,53324.07661488001 2025-09-05,17:51:30.000,248,11046430,3365,0,1757094689,13098.344163019989,31355.885716830002,53323.93687248001 2025-09-05,17:51:31.000,248,11046514,3605,0,1757094690,13098.317217779993,28586.268441570006,53324.02770504 2025-09-05,17:51:32.000,248,11046420,3325,0,1757094691,13098.344163019989,30893.913933150005,53323.90892400001 2025-09-05,17:51:33.000,248,11046471,3685,0,1757094692,13098.135337409993,33201.636965159996,53324.09058912 2025-09-05,17:51:34.000,248,11046409,3804,0,1757094693,13098.155546339993,28124.437640489996,53324.04167928 2025-09-05,17:51:35.000,248,11046485,3725,0,1757094694,13098.384580879989,30432.01264077,53323.97180808 2025-09-05,17:51:36.000,248,11046546,3405,0,1757094695,13098.263327299988,29508.738740760004,53324.05565352001 2025-09-05,17:51:37.000,248,11046649,4085,0,1757094696,13098.344163019989,32739.80616408,53323.9438596 2025-09-05,17:51:38.000,248,11046607,4325,0,1757094697,13098.263327299988,29046.731711429995,53324.03469216001 2025-09-05,17:51:39.000,248,11046626,3725,0,1757094698,13098.270063609998,28585.19697381,53324.111550480004 2025-09-05,17:51:40.000,248,11046774,3885,0,1757094699,13098.364371949989,23046.173897190005,53324.1185376 2025-09-05,17:51:41.000,248,11046485,4365,0,1757094700,13098.189227889998,28123.493057069994,53323.964820960005 2025-09-05,17:51:42.000,248,11046750,3685,0,1757094701,13098.236382059993,30431.413464719997,53324.06962776 2025-09-05,17:51:43.000,248,11046222,3685,0,1757094702,13098.222909439988,24430.9543383,53324.013730800005 2025-09-05,17:51:44.000,248,11046401,4045,0,1757094703,13098.189227889998,32739.150594990002,53324.00674368001 2025-09-05,17:51:45.000,248,11046379,3965,0,1757094704,13098.236382059993,29046.809251860002,53324.17443456001 2025-09-05,17:51:46.000,248,11046157,4004,0,1757094705,13098.243118369988,29969.899874490002,53324.17443456001 2025-09-05,17:51:47.000,248,11046490,3525,0,1757094706,13098.222909439988,27200.451778350005,53324.02071792 2025-09-05,17:51:48.000,248,11046231,4165,0,1757094707,13098.108392169997,27200.536367909997,53324.03469216001 2025-09-05,17:51:49.000,248,11046429,3685,0,1757094708,13098.189227889998,30431.491005150005,53324.111550480004 2025-09-05,17:51:50.000,248,11046318,3365,0,1757094709,13098.209436819998,29046.696465779998,53324.13949896 2025-09-05,17:51:51.000,248,11046502,3365,0,1757094710,13098.216173129993,24892.376289840002,53324.00674368001 2025-09-05,17:51:52.000,248,11046413,3685,0,1757094711,13098.148810029998,29969.91397275,53324.09058912 2025-09-05,17:51:53.000,248,11046378,3245,0,1757094712,13098.202700510003,29046.597777960007,53324.07661488001 2025-09-05,17:51:54.000,248,11046512,3405,0,1757094713,13098.236382059993,31354.46179257,53324.25828 2025-09-05,17:51:55.000,248,11046410,3285,0,1757094714,13098.222909439988,30431.110352129996,53323.93687248001 2025-09-05,17:51:56.000,248,11046280,3405,0,1757094715,13098.357635639994,24430.59483267,53323.9787952 2025-09-05,17:51:57.000,248,11046327,3325,0,1757094716,13098.175755269993,29969.716597110004,53324.00674368001 2025-09-05,17:51:58.000,248,11046355,4205,0,1757094717,13098.249854679998,28123.45076229,53323.9787952 2025-09-05,17:51:59.000,248,11046257,4125,0,1757094718,13098.357635639994,32739.214037159996,53324.062640640004 2025-09-05,17:52:00.000,248,11046204,3924,0,1757094719,13098.478889219994,27662.1345477,53323.8739884 2025-09-05,17:52:01.000,248,11046164,3525,0,1757094720,13098.478889219994,27200.51522052,53323.99276944 2025-09-05,17:52:02.000,248,11046535,4125,0,1757094721,13098.67424221,24892.53841983,53323.9787952 2025-09-05,17:52:03.000,248,11046412,3525,0,1757094722,13098.660769589995,29508.520217729994,53323.964820960005 2025-09-05,17:52:04.000,248,11046463,4325,0,1757094723,13098.87633151,27200.388336179996,53324.02071792 2025-09-05,17:52:05.000,248,11046564,3605,0,1757094724,13098.84938626999,29508.266449050003,53324.12552472001 2025-09-05,17:52:06.000,248,11046406,3845,0,1757094725,13099.038002950001,31815.961284539997,53324.12552472001 2025-09-05,17:52:07.000,248,11046306,3845,0,1757094726,13099.071684499992,23969.081242440006,53324.20238304001 2025-09-05,17:52:08.000,248,11046354,3565,0,1757094727,13099.044739259996,29507.99153298,53324.16744744 2025-09-05,17:52:09.000,248,11046434,3685,0,1757094728,13099.098629740001,30892.391321069998,53324.230331520004 2025-09-05,17:52:10.000,248,11046536,3725,0,1757094729,13099.179465460002,28584.513208200005,53324.0486664 2025-09-05,17:52:11.000,248,11046456,3405,0,1757094730,13099.118838670001,29507.385307799996,53324.23731864 2025-09-05,17:52:12.000,248,11046422,3325,0,1757094731,13099.159256530002,26737.789179929998,53324.28622848 2025-09-05,17:52:13.000,248,11046400,3444,0,1757094732,13099.078420810001,33199.578619199994,53324.37007392001 2025-09-05,17:52:14.000,248,11046434,3325,0,1757094733,13098.88980412999,30429.919049160002,53324.52379056 2025-09-05,17:52:15.000,248,11046398,3605,0,1757094734,13098.943694609996,31352.88278745,53324.42597088 2025-09-05,17:52:16.000,248,11046450,3365,0,1757094735,13098.842649959995,27198.57670977,53324.467893600005 2025-09-05,17:52:17.000,248,11046457,3804,0,1757094736,13098.680978519995,24890.49417213,53324.57968752001 2025-09-05,17:52:18.000,248,11046410,3405,0,1757094737,13098.69445114,30429.348069629996,53324.59366176 2025-09-05,17:52:19.000,248,11046344,3325,0,1757094738,13098.52604338999,27659.815383930007,53324.60064888 2025-09-05,17:52:20.000,248,11046574,3565,0,1757094739,13098.532779699999,25813.366271730003,53324.53776480001 2025-09-05,17:52:21.000,248,11046339,4045,0,1757094740,13098.451943979999,29505.58073052,53324.565713280004 2025-09-05,17:52:22.000,248,11046579,4045,0,1757094741,13098.48562552999,23967.08633865,53324.586674640006 2025-09-05,17:52:23.000,248,11046571,4165,0,1757094742,13098.50583445999,27659.653253940007,53324.65654584001 2025-09-05,17:52:24.000,248,11046289,3965,0,1757094743,13098.411526119999,27197.94228807,53324.67750720001 2025-09-05,17:52:25.000,248,11046420,3565,0,1757094744,13098.398053499994,30890.43166293,53324.614623120004 2025-09-05,17:52:26.000,248,11046650,3685,0,1757094745,13098.458680289994,26736.435746970004,53324.60763600001 2025-09-05,17:52:27.000,248,11046671,4325,0,1757094746,13098.492361839999,29505.714663990002,53324.59366176 2025-09-05,17:52:28.000,248,11046473,4045,0,1757094747,13098.539516009994,32275.247349690006,53324.565713280004 2025-09-05,17:52:29.000,248,11046602,3645,0,1757094748,13098.478889219994,25351.824484979996,53324.60064888 2025-09-05,17:52:30.000,248,11046501,4125,0,1757094749,13098.71466007,24890.339091269998,53324.43994512001 2025-09-05,17:52:31.000,248,11046604,3685,0,1757094750,13098.78875947999,28583.046989159993,53324.38404816 2025-09-05,17:52:32.000,248,11046361,4205,0,1757094751,13098.72813268999,29044.863691980005,53324.432958 2025-09-05,17:52:33.000,248,11046573,4125,0,1757094752,13098.930221989991,29968.024805909998,53324.52379056 2025-09-05,17:52:34.000,248,11046433,3685,0,1757094753,13098.88980412999,27198.703594110004,53324.43994512001 2025-09-05,17:52:35.000,248,11046469,3645,0,1757094754,13098.930221989991,26736.97852998,53324.62859736001 2025-09-05,17:52:36.000,248,11046492,3285,0,1757094755,13098.85612258,28121.723725439995,53324.48885496001 2025-09-05,17:52:37.000,248,11046495,3845,0,1757094756,13098.91674937,29967.99660939,53324.52379056 2025-09-05,17:52:38.000,248,11046589,3845,0,1757094757,13098.86959519999,31814.220149429995,53324.65654584001 2025-09-05,17:52:39.000,248,11046454,3485,0,1757094758,13098.79549579,32275.698494009994,53324.6425716 2025-09-05,17:52:40.000,248,11046492,3325,0,1757094759,13098.66750589999,26736.96443172,53324.586674640006 2025-09-05,17:52:41.000,248,11046630,3405,0,1757094760,13098.50583445999,29506.243348739998,53324.69846856 2025-09-05,17:52:42.000,248,11046417,4004,0,1757094761,13098.54625231999,29967.52431768,53324.62859736001 2025-09-05,17:52:43.000,248,11046659,4085,0,1757094762,13098.411526119999,32275.32489012,53324.684494320005 2025-09-05,17:52:44.000,248,11046497,4125,0,1757094763,13098.384580879989,23043.84063516,53324.782314000004 2025-09-05,17:52:45.000,248,11046468,3485,0,1757094764,13098.290272539998,29044.377302010005,53324.67750720001 2025-09-05,17:52:46.000,248,11046449,4245,0,1757094765,13098.270063609998,27197.568684180005,53324.59366176 2025-09-05,17:52:47.000,248,11046328,3565,0,1757094766,13098.236382059993,29505.24942141,53324.782314000004 2025-09-05,17:52:48.000,248,11046237,4045,0,1757094767,13098.249854679998,29505.136635329996,53324.77532688001 2025-09-05,17:52:49.000,248,11046447,4325,0,1757094768,13098.283536229988,27658.91309529,53324.8871208 2025-09-05,17:52:50.000,248,11046321,4325,0,1757094769,13098.263327299988,29505.136635329996,53324.65654584001 2025-09-05,17:52:51.000,248,11046366,3765,0,1757094770,13098.270063609998,28582.109454870006,53324.67750720001 2025-09-05,17:52:52.000,248,11046528,3485,0,1757094771,13098.364371949989,31812.74688126,53324.754365520006 2025-09-05,17:52:53.000,248,11046494,3565,0,1757094772,13098.478889219994,29966.636127300008,53324.65654584001 2025-09-05,17:52:54.000,248,11046463,4125,0,1757094773,13098.57319756,30889.740848190006,53324.635584480005 2025-09-05,17:52:55.000,248,11046381,4004,0,1757094774,13098.519307079994,31351.388371890003,53324.76135264 2025-09-05,17:52:56.000,248,11046501,3645,0,1757094775,13098.58667017999,29043.524357279995,53324.67052008 2025-09-05,17:52:57.000,248,11046440,3165,0,1757094776,13098.741605309995,26735.892963959996,53324.67750720001 2025-09-05,17:52:58.000,248,11046494,3325,0,1757094777,13098.79549579,32274.535387559998,53324.754365520006 2025-09-05,17:52:59.000,248,11046520,3285,0,1757094778,13098.85612258,30890.036911649993,53324.733404160004 2025-09-05,17:53:00.000,248,11046561,3645,0,1757094779,13098.943694609996,29966.925141629996,53324.7124428 2025-09-05,17:53:01.000,248,11046464,3325,0,1757094780,13099.172729149992,30890.015764259995,53324.64955872 2025-09-05,17:53:02.000,248,11046483,3924,0,1757094781,13099.213147009992,29505.09434055,53324.8871208 2025-09-05,17:53:03.000,248,11046556,3365,0,1757094782,13099.442181549988,30428.452830120004,53325.019876080005 2025-09-05,17:53:04.000,248,11046368,3365,0,1757094783,13099.320927970002,31812.859667340002,53324.78930112 2025-09-05,17:53:05.000,248,11046545,4045,0,1757094784,13099.368082139998,29043.270588600004,53324.91506928001 2025-09-05,17:53:06.000,248,11046819,4085,0,1757094785,13099.415236309993,24888.738938759998,53325.05481168 2025-09-05,17:53:07.000,248,11046518,3765,0,1757094786,13099.240092250002,29042.748952980008,53325.0268632 2025-09-05,17:53:08.000,248,11046499,4085,0,1757094787,13099.078420810001,29042.3542017,53324.96397912001 2025-09-05,17:53:09.000,248,11046304,3765,0,1757094788,13098.990848779991,29965.691543880006,53325.04083744001 2025-09-05,17:53:10.000,248,11046315,3965,0,1757094789,13098.903276749996,31350.119528490002,53325.0268632 2025-09-05,17:53:11.000,248,11046681,4165,0,1757094790,13098.782023169995,28580.953397549994,53325.01288896001 2025-09-05,17:53:12.000,248,11046468,3325,0,1757094791,13098.82917733999,29042.163875190003,53325.04083744001 2025-09-05,17:53:13.000,248,11046622,3685,0,1757094792,13098.80896840999,31349.99969328,53325.01288896001 2025-09-05,17:53:14.000,248,11046648,3565,0,1757094793,13098.842649959995,29503.726809329994,53325.03385032 2025-09-05,17:53:15.000,248,11046316,3485,0,1757094794,13098.88980412999,27196.440823380006,53324.92904352 2025-09-05,17:53:16.000,248,11046519,4045,0,1757094795,13099.038002950001,29965.677445620007,53324.94301776001 2025-09-05,17:53:17.000,248,11046426,3804,0,1757094796,13099.213147009992,29965.91711604,53324.92904352 2025-09-05,17:53:18.000,248,11046527,3685,0,1757094797,13099.139047600002,29504.826473609995,53324.87314656001 2025-09-05,17:53:19.000,248,11046476,3165,0,1757094798,13099.293982729992,32735.456850870003,53325.03385032 2025-09-05,17:53:20.000,248,11046623,3924,0,1757094799,13099.334400589993,33196.96339197,53324.94301776001 2025-09-05,17:53:21.000,248,11046455,3965,0,1757094800,13099.415236309993,28581.482082300005,53324.922056400006 2025-09-05,17:53:22.000,248,11046548,3485,0,1757094801,13099.354609519993,24427.380429390003,53324.950004880004 2025-09-05,17:53:23.000,248,11046533,4325,0,1757094802,13099.395027379993,27196.750985100007,53324.91506928001 2025-09-05,17:53:24.000,248,11046521,3645,0,1757094803,13099.368082139998,26273.26561119,53324.90808216 2025-09-05,17:53:25.000,248,11046551,3685,0,1757094804,13099.428708929998,30889.064131709994,53324.93603064 2025-09-05,17:53:26.000,248,11046524,3485,0,1757094805,13099.475863099993,32273.294740679994,53324.99192760001 2025-09-05,17:53:27.000,248,11046668,3685,0,1757094806,13099.509544649998,30427.113495419995,53325.04083744001 2025-09-05,17:53:28.000,248,11046537,3965,0,1757094807,13099.516280959993,33657.58174269,53325.05481168 2025-09-05,17:53:29.000,248,11046263,3885,0,1757094808,13099.428708929998,29503.49418804,53324.950004880004 2025-09-05,17:53:30.000,248,11046357,4165,0,1757094809,13099.462390479988,29965.13466261,53325.04782456 2025-09-05,17:53:31.000,248,11046510,3725,0,1757094810,13099.549962509998,29041.938303029994,53324.90808216 2025-09-05,17:53:32.000,248,11046170,3725,0,1757094811,13099.489335719998,31811.189023529994,53325.04083744001 2025-09-05,17:53:33.000,248,11046415,4165,0,1757094812,13099.536489889993,31811.224269180006,53325.04782456 2025-09-05,17:53:34.000,248,11046429,3924,0,1757094813,13099.583644059989,29503.423696740007,53325.24346392 2025-09-05,17:53:35.000,248,11046420,3645,0,1757094814,13099.395027379993,28580.481105839994,53325.187566960005 2025-09-05,17:53:36.000,248,11046493,4085,0,1757094815,13099.388291069998,27657.580809720006,53325.20852832001 2025-09-05,17:53:37.000,248,11046245,3965,0,1757094816,13099.502808339988,27195.820499940004,53325.138657120006 2025-09-05,17:53:38.000,248,11046759,4165,0,1757094817,13099.529753579998,25811.061206219994,53325.04782456 2025-09-05,17:53:39.000,248,11046600,3565,0,1757094818,13099.489335719998,31811.13263049,53324.98494048 2025-09-05,17:53:40.000,248,11046404,3444,0,1757094819,13099.482599409988,22118.621175270004,53325.089747280006 2025-09-05,17:53:41.000,248,11046461,3885,0,1757094820,13099.415236309993,32734.300793550006,53325.17359272 2025-09-05,17:53:42.000,248,11046613,3845,0,1757094821,13099.388291069998,31811.210170920007,53325.08276016001 2025-09-05,17:53:43.000,248,11046692,3365,0,1757094822,13099.401763690003,28580.044059780004,53325.12468288 2025-09-05,17:53:44.000,248,11046557,3845,0,1757094823,13099.381554760002,31810.96345137,53324.97795336 2025-09-05,17:53:45.000,248,11046357,3765,0,1757094824,13099.401763690003,30887.647256580007,53324.99891472 2025-09-05,17:53:46.000,248,11046589,3765,0,1757094825,13099.469126789998,31349.125601160005,53324.96397912001 2025-09-05,17:53:47.000,248,11046477,3605,0,1757094826,13099.509544649998,31810.286734890004,53325.117695760004 2025-09-05,17:53:48.000,248,11046746,3485,0,1757094827,13099.502808339988,30425.569735950005,53325.068785920004 2025-09-05,17:53:49.000,248,11046790,3725,0,1757094828,13099.610589299999,34579.41762018,53325.13167000001 2025-09-05,17:53:50.000,248,11046741,3924,0,1757094829,13099.529753579998,27194.4247722,53325.05481168 2025-09-05,17:53:51.000,248,11046499,4045,0,1757094830,13099.691425019999,27655.508365500005,53325.068785920004 2025-09-05,17:53:52.000,248,11046573,4004,0,1757094831,13099.637534539994,32270.757053880006,53325.06179880001 2025-09-05,17:53:53.000,248,11046728,3845,0,1757094832,13099.630798229999,31347.363318660005,53325.21551544 2025-09-05,17:53:54.000,248,11046275,4165,0,1757094833,13099.664479779989,30424.286794290005,53325.22250256 2025-09-05,17:53:55.000,248,11046483,4165,0,1757094834,13099.8126786,29962.639270590007,53325.1666056 2025-09-05,17:53:56.000,248,11046291,4325,0,1757094835,13099.880041699995,29962.611074069995,53325.15263136 2025-09-05,17:53:57.000,248,11046545,3924,0,1757094836,13099.98782265999,27654.789354239998,53325.1666056 2025-09-05,17:53:58.000,248,11046582,4004,0,1757094837,13100.250538749991,25347.320090909998,53325.1666056 2025-09-05,17:53:59.000,248,11046406,3365,0,1757094838,13100.237066130001,26270.593990919995,53325.04782456 2025-09-05,17:54:00.000,248,11046783,4205,0,1757094839,13100.365056019997,32732.186054549995,53325.187566960005 2025-09-05,17:54:11.000,248,11046732,3125,0,1757094850,13100.082130999996,28115.971635359994,53325.2714124 2025-09-05,17:54:12.000,248,11046196,3485,0,1757094851,13100.122548859996,29500.716830820005,53325.44609040001 2025-09-05,17:54:13.000,248,11046475,4125,0,1757094852,13100.061922069995,27192.82461969,53325.26442528 2025-09-05,17:54:14.000,248,11046329,3965,0,1757094853,13100.041713139995,27654.584929470002,53325.27839952001 2025-09-05,17:54:15.000,248,11046733,3965,0,1757094854,13100.13602148,27654.740010330002,53325.39718056001 2025-09-05,17:54:16.000,248,11046693,3924,0,1757094855,13100.12928516999,25808.403684210003,53325.138657120006 2025-09-05,17:54:17.000,248,11046470,3804,0,1757094856,13100.09560362,29039.245535370006,53325.27839952001 2025-09-05,17:54:18.000,248,11046745,3965,0,1757094857,13100.243802439996,31808.693631510003,53325.32730936001 2025-09-05,17:54:19.000,248,11046542,3485,0,1757094858,13100.365056019997,29962.23042105,53325.2714124 2025-09-05,17:54:20.000,248,11046338,3605,0,1757094859,13100.297692920001,25346.854848329996,53325.41814192001 2025-09-05,17:54:21.000,248,11046730,3525,0,1757094860,13100.378528640002,30885.65235279,53325.3412836 2025-09-05,17:54:22.000,248,11046537,4205,0,1757094861,13100.459364360002,30423.976632570004,53325.29936088001 2025-09-05,17:54:23.000,248,11046718,3485,0,1757094862,13100.365056019997,27192.97265142,53325.49500024001 2025-09-05,17:54:24.000,248,11046456,3005,0,1757094863,13100.432419119992,26269.783340969996,53325.36224496 2025-09-05,17:54:25.000,248,11046516,3485,0,1757094864,13100.472836979992,30423.53958651,53325.39019344 2025-09-05,17:54:26.000,248,11046605,3645,0,1757094865,13100.452628049992,27654.479192519997,53325.34827072001 2025-09-05,17:54:27.000,248,11046633,3645,0,1757094866,13100.344847089997,28115.724915810002,53325.425129040006 2025-09-05,17:54:28.000,248,11046612,3005,0,1757094867,13100.459364360002,29500.315030409998,53325.25045104001 2025-09-05,17:54:29.000,248,11046434,3085,0,1757094868,13100.398737570002,28576.787361719995,53325.46006464 2025-09-05,17:54:30.000,248,11046663,3765,0,1757094869,13100.607563179998,30884.390558519997,53325.52993584 2025-09-05,17:54:31.000,248,11046506,3405,0,1757094870,13100.519991150002,29961.180100679994,53325.36224496 2025-09-05,17:54:32.000,248,11046523,3725,0,1757094871,13100.594090559993,27653.541658229995,53325.44609040001 2025-09-05,17:54:33.000,248,11046438,3245,0,1757094872,13100.661453659988,31807.192166819994,53325.46006464 2025-09-05,17:54:34.000,248,11046702,3285,0,1757094873,13100.755761999993,27191.816594100004,53325.56487144001 2025-09-05,17:54:35.000,248,11046574,3565,0,1757094874,13100.762498309989,28114.836725429996,53325.53692296 2025-09-05,17:54:36.000,248,11046467,3765,0,1757094875,13100.789443549998,31807.022987699995,53325.46006464 2025-09-05,17:54:37.000,248,11046507,3765,0,1757094876,13100.951114989999,27653.217398249995,53325.641729760006 2025-09-05,17:54:38.000,248,11046484,3685,0,1757094877,13100.957851299994,29499.194218739998,53325.46006464 2025-09-05,17:54:39.000,248,11046641,4045,0,1757094878,13100.856806649994,31807.037085959993,53325.57884568 2025-09-05,17:54:40.000,248,11046791,4045,0,1757094879,13100.829861409999,27653.097563040006,53325.49500024001 2025-09-05,17:54:41.000,248,11046352,3485,0,1757094880,13100.850070339999,28576.040153940005,53325.46705176001 2025-09-05,17:54:42.000,248,11046637,3804,0,1757094881,13100.957851299994,33652.8376782,53325.5508972 2025-09-05,17:54:43.000,248,11046316,3565,0,1757094882,13100.99153285,30883.54466292,53325.32032224 2025-09-05,17:54:44.000,248,11046680,3605,0,1757094883,13100.850070339999,31344.938417940008,53325.64871688 2025-09-05,17:54:45.000,248,11046487,4085,0,1757094884,13100.755761999993,28114.286893290002,53325.67666536 2025-09-05,17:54:46.000,248,11046252,3725,0,1757094885,13100.749025689998,31345.051204019997,53325.50198736 2025-09-05,17:54:47.000,248,11046505,3765,0,1757094886,13100.782707239989,22575.95463141,53325.474038880006 2025-09-05,17:54:48.000,248,11046517,3685,0,1757094887,13100.836597719994,27652.963629570004,53325.522948720005 2025-09-05,17:54:49.000,248,11046624,3125,0,1757094888,13100.92416974999,27653.055268259996,53325.592819920006 2025-09-05,17:54:50.000,248,11046482,3205,0,1757094889,13100.890488199999,26730.056284320002,53325.48801312 2025-09-05,17:54:51.000,248,11046602,3365,0,1757094890,13100.789443549998,28576.293922619996,53325.571858560004 2025-09-05,17:54:52.000,248,11046605,3685,0,1757094891,13100.930906059999,28114.808528909998,53325.70461384 2025-09-05,17:54:53.000,248,11046362,3205,0,1757094892,13101.03195071,29499.32110308,53325.67666536 2025-09-05,17:54:54.000,248,11046443,3885,0,1757094893,13101.02521439999,33191.83162533,53325.62775552 2025-09-05,17:54:55.000,248,11046743,3924,0,1757094894,13100.998269159994,26268.676627559995,53325.80243352001 2025-09-05,17:54:56.000,248,11046524,3525,0,1757094895,13101.06563225999,31345.897099619993,53325.522948720005 2025-09-05,17:54:57.000,248,11046469,4085,0,1757094896,13101.13299536,30884.03810202,53325.46705176001 2025-09-05,17:54:58.000,248,11046486,3605,0,1757094897,13100.97132392,32730.501312480003,53325.690639600005 2025-09-05,17:54:59.000,248,11046324,3845,0,1757094898,13101.058895949995,31807.361345940008,53325.53692296 2025-09-05,17:55:00.000,248,11046657,4004,0,1757094899,13101.04542332999,29038.406688899995,53325.64871688 2025-09-05,17:55:01.000,248,11046462,3845,0,1757094900,13101.08584118999,29961.27173937,53325.54391008001 2025-09-05,17:55:02.000,248,11046494,3444,0,1757094901,13101.22730369999,31345.82660832,53325.71858808 2025-09-05,17:55:03.000,248,11046704,3565,0,1757094902,13101.15320429,29037.88505328,53325.67666536 2025-09-05,17:55:04.000,248,11046542,3325,0,1757094903,13101.14646797999,28114.864921950008,53325.58583280001 2025-09-05,17:55:05.000,248,11046650,3565,0,1757094904,13101.159940599995,26268.331220189997,53325.66967824 2025-09-05,17:55:06.000,248,11046601,4125,0,1757094905,13101.33508466,28114.117714170003,53325.73256232001 2025-09-05,17:55:07.000,248,11046510,3725,0,1757094906,13101.15320429,23960.298026460005,53325.760510800006 2025-09-05,17:55:08.000,248,11046440,3565,0,1757094907,13101.18688583999,32729.352304290005,53326.03300848 2025-09-05,17:55:09.000,248,11046552,3285,0,1757094908,13101.07236857,31344.254652329997,53325.91422744 2025-09-05,17:55:10.000,248,11046517,3845,0,1757094909,13101.01174178,28113.51853812,53325.60679416 2025-09-05,17:55:11.000,248,11046609,3965,0,1757094910,13101.01174178,29498.080456199998,53325.89326608 2025-09-05,17:55:12.000,248,11046379,3845,0,1757094911,13101.00500546999,28574.82770358,53325.9351888 2025-09-05,17:55:13.000,248,11046592,3325,0,1757094912,13100.99153285,28113.074442929996,53325.99108576 2025-09-05,17:55:14.000,248,11046573,3765,0,1757094913,13100.978060229994,31805.183164770002,53325.94916304001 2025-09-05,17:55:15.000,248,11046513,4045,0,1757094914,13100.883751889989,28113.060344669997,53325.94916304001 2025-09-05,17:55:16.000,248,11046432,3525,0,1757094915,13101.15320429,32266.802491950002,53326.10287968 2025-09-05,17:55:17.000,248,11046561,3924,0,1757094916,13101.018478089994,30882.170082569995,53326.144802400006 2025-09-05,17:55:18.000,248,11046367,4205,0,1757094917,13101.23404001,24420.874082399998,53326.10287968 2025-09-05,17:55:19.000,248,11046399,4085,0,1757094918,13101.19362215,31343.542690200004,53326.06095696 2025-09-05,17:55:20.000,248,11046386,3565,0,1757094919,13101.119522739995,33189.76623024,53326.10287968 2025-09-05,17:55:21.000,248,11046627,4085,0,1757094920,13101.08584118999,33651.315066120005,53326.08890544001 2025-09-05,17:55:22.000,248,11046427,3924,0,1757094921,13101.20709476999,33189.90016371,53325.956150160004 2025-09-05,17:55:23.000,248,11046488,3685,0,1757094922,13101.10605011999,27190.033164210006,53326.05396984 2025-09-05,17:55:24.000,248,11046543,3804,0,1757094923,13101.0925775,26267.00598375,53325.94217592 2025-09-05,17:55:25.000,248,11046504,3924,0,1757094924,13101.13299536,29036.28490077,53326.074931200004 2025-09-05,17:55:26.000,248,11046528,3645,0,1757094925,13101.240776319995,31344.06432582,53326.01204712 2025-09-05,17:55:27.000,248,11046494,3965,0,1757094926,13101.30813941999,29497.854884040004,53326.05396984 2025-09-05,17:55:28.000,248,11046513,4165,0,1757094927,13101.388975139991,27651.856916160003,53326.06095696 2025-09-05,17:55:29.000,248,11046525,3765,0,1757094928,13101.429392999991,29959.572899039995,53326.095892560006 2025-09-05,17:55:30.000,248,11046623,3804,0,1757094929,13101.503492409996,30882.7410621,53326.00506 2025-09-05,17:55:31.000,248,11046623,3765,0,1757094930,13101.651691229992,29959.572899039995,53326.095892560006 2025-09-05,17:55:32.000,248,11046538,3485,0,1757094931,13101.813362669993,29497.974719250007,53326.06794408001 2025-09-05,17:55:33.000,248,11046406,3165,0,1757094932,13101.840307910003,30421.008948839997,53326.10287968 2025-09-05,17:55:34.000,248,11046498,3365,0,1757094933,13101.968297799998,34113.061277639994,53326.144802400006 2025-09-05,17:55:35.000,248,11046466,3165,0,1757094934,13102.001979349989,31343.8951467,53326.11685392001 2025-09-05,17:55:36.000,248,11046528,3325,0,1757094935,13102.028924589998,30420.790425810002,53326.11685392001 2025-09-05,17:55:37.000,248,11046498,3685,0,1757094936,13102.076078759994,26266.935492450008,53326.20069936 2025-09-05,17:55:38.000,248,11046480,3645,0,1757094937,13102.129969239999,30882.163033439996,53326.18672512001 2025-09-05,17:55:39.000,248,11046473,3965,0,1757094938,13102.170387099999,32728.252640010003,53326.28454480001 2025-09-05,17:55:40.000,248,11046436,3645,0,1757094939,13102.177123409994,31343.73301671,53326.37537736 2025-09-05,17:55:41.000,248,11046467,4004,0,1757094940,13102.35226747,27651.56790183,53326.242622080004 2025-09-05,17:55:42.000,248,11046484,3525,0,1757094941,13102.197332339994,28574.538689249996,53326.25659632001 2025-09-05,17:55:43.000,248,11046408,3525,0,1757094942,13102.10302399999,28113.003951630002,53326.459222800004 2025-09-05,17:55:44.000,248,11046548,3804,0,1757094943,13101.880725769988,31805.260705199995,53326.25659632001 2025-09-05,17:55:45.000,248,11046765,3885,0,1757094944,13101.914407319993,28112.87706729,53326.43826144 2025-09-05,17:55:46.000,248,11046535,4085,0,1757094945,13101.618009680002,34112.631280710004,53326.21467360001 2025-09-05,17:55:47.000,248,11046403,4165,0,1757094946,13101.564119199997,29035.94654253,53326.34044176 2025-09-05,17:55:48.000,248,11046479,3965,0,1757094947,13101.584328129997,28112.53165992,53326.46620992 2025-09-05,17:55:49.000,248,11046591,4325,0,1757094948,13101.422656689996,29958.459136499994,53326.626913680004 2025-09-05,17:55:50.000,248,11046479,3845,0,1757094949,13101.490019789991,31342.92941589,53326.50114552001 2025-09-05,17:55:51.000,248,11046465,3605,0,1757094950,13101.476547170001,27189.060384270007,53326.34742888 2025-09-05,17:55:52.000,248,11046463,3885,0,1757094951,13101.692109089992,26265.9133686,53326.48717128 2025-09-05,17:55:53.000,248,11046540,3365,0,1757094952,13101.698845400002,26727.469253610005,53326.55005536001 2025-09-05,17:55:54.000,248,11046469,3645,0,1757094953,13101.638218610002,26265.765336869998,53326.50813264 2025-09-05,17:55:55.000,248,11046216,3165,0,1757094954,13101.658427540002,29496.240633270005,53326.50114552001 2025-09-05,17:55:56.000,248,11046455,3804,0,1757094955,13101.867253149998,29034.741141299994,53326.67582352 2025-09-05,17:55:57.000,248,11046545,3725,0,1757094956,13101.934616249993,27650.200370610008,53326.68979776001 2025-09-05,17:55:58.000,248,11046586,3245,0,1757094957,13101.961561489989,31803.674650949994,53326.65486216 2025-09-05,17:55:59.000,248,11046501,4045,0,1757094958,13102.089551379999,25342.632419460002,53326.67582352 2025-09-05,17:56:00.000,248,11046532,3565,0,1757094959,13102.015451969994,28111.798550399995,53326.71075912 2025-09-05,17:56:01.000,248,11046528,3365,0,1757094960,13102.049133519999,30419.52158241,53326.61992656001 2025-09-05,17:56:02.000,248,11046463,4004,0,1757094961,13102.089551379999,35034.735025140006,53326.52210688001 2025-09-05,17:56:03.000,248,11046424,3525,0,1757094962,13102.035660899994,30881.359432619996,53326.480184160006 2025-09-05,17:56:04.000,248,11046550,3765,0,1757094963,13102.076078759994,29035.262776920004,53326.480184160006 2025-09-05,17:56:05.000,248,11046540,3645,0,1757094964,13102.25122282,30420.043218029998,53326.50813264 2025-09-05,17:56:06.000,248,11046401,4004,0,1757094965,13102.20406864999,28573.967709720004,53326.4941584 2025-09-05,17:56:07.000,248,11046356,3685,0,1757094966,13102.257959129995,30881.690741729995,53326.18672512001 2025-09-05,17:56:08.000,248,11046364,3525,0,1757094967,13102.257959129995,34112.18013639,53326.45223568001 2025-09-05,17:56:09.000,248,11046451,3885,0,1757094968,13102.22427757999,34112.02505553,53326.36839024 2025-09-05,17:56:10.000,248,11046600,3525,0,1757094969,13102.338794849995,29496.76226889,53326.45223568001 2025-09-05,17:56:11.000,248,11046411,3885,0,1757094970,13102.3724764,27650.672662319994,53326.39633872 2025-09-05,17:56:12.000,248,11046539,3645,0,1757094971,13102.43310319,32265.72397506,53326.75268184 2025-09-05,17:56:13.000,248,11046418,3365,0,1757094972,13102.43310319,27650.517581459993,53326.34742888 2025-09-05,17:56:14.000,248,11046556,3165,0,1757094973,13102.44657580999,29496.818661929996,53326.53608112 2025-09-05,17:56:15.000,248,11046568,3165,0,1757094974,13102.608247249991,32265.949547220007,53326.598965200006 2025-09-05,17:56:16.000,248,11046484,3245,0,1757094975,13102.662137729996,30419.71190892,53326.64088792001 2025-09-05,17:56:17.000,248,11046468,3205,0,1757094976,13102.689082969991,32265.766269839994,53326.598965200006 2025-09-05,17:56:18.000,248,11046551,3605,0,1757094977,13102.729500829992,32265.843810270002,53326.66883640001 2025-09-05,17:56:19.000,248,11046549,4085,0,1757094978,13102.716028210001,34573.383564899996,53326.68979776001 2025-09-05,17:56:20.000,248,11046629,4085,0,1757094979,13102.648665109991,27189.215465129993,53326.696784880005 2025-09-05,17:56:21.000,248,11046523,4125,0,1757094980,13102.641928799996,33188.94148203,53326.68979776001 2025-09-05,17:56:22.000,248,11046393,4165,0,1757094981,13102.567829389991,29035.262776920004,53326.54306824 2025-09-05,17:56:23.000,248,11046423,4245,0,1757094982,13102.49372998,29035.13589258,53326.598965200006 2025-09-05,17:56:24.000,248,11046548,3765,0,1757094983,13102.5745657,28111.91838561,53326.647875040006 2025-09-05,17:56:25.000,248,11046435,3845,0,1757094984,13102.46678473999,32265.463157250007,53326.57101672001 2025-09-05,17:56:26.000,248,11046490,3365,0,1757094985,13102.48699366999,28111.671666060007,53326.65486216 2025-09-05,17:56:27.000,248,11046399,4085,0,1757094986,13102.49372998,31342.15401159,53326.58499096 2025-09-05,17:56:28.000,248,11046432,3444,0,1757094987,13102.588038319991,30880.795502220004,53326.6339008 2025-09-05,17:56:29.000,248,11046413,3725,0,1757094988,13102.41289426,30419.0492907,53326.703772 2025-09-05,17:56:30.000,248,11046493,3965,0,1757094989,13102.668874039991,31803.470226179998,53326.90639848001 2025-09-05,17:56:31.000,248,11046332,3365,0,1757094990,13102.682346659996,32264.885128590002,53326.696784880005 2025-09-05,17:56:32.000,248,11046446,3365,0,1757094991,13102.722764519996,25804.13191143,53326.80857880001 2025-09-05,17:56:33.000,248,11046424,3245,0,1757094992,13102.810336549992,32265.322174650006,53326.647875040006 2025-09-05,17:56:34.000,248,11046482,3325,0,1757094993,13102.897908580002,29034.65655174,53326.78063032 2025-09-05,17:56:35.000,248,11046562,3205,0,1757094994,13103.019162160002,29957.669633939993,53326.89242424 2025-09-05,17:56:36.000,248,11046498,3285,0,1757094995,13103.032634779993,30418.9083081,53326.78063032 2025-09-05,17:56:37.000,248,11046375,3845,0,1757094996,13103.167360979998,28572.868045440002,53326.68281064 2025-09-05,17:56:38.000,248,11046596,3365,0,1757094997,13103.133679429993,28110.79757394,53326.80857880001 2025-09-05,17:56:39.000,248,11046375,3765,0,1757094998,13103.126943119998,29495.444081580004,53326.78761744001 2025-09-05,17:56:40.000,248,11046342,3325,0,1757094999,13102.998953230002,29956.823738339997,53327.06710224 2025-09-05,17:56:41.000,248,11046423,3885,0,1757095000,13102.965271679997,28110.487412219998,53326.87146288 2025-09-05,17:56:42.000,248,11046514,3485,0,1757095001,13102.891172269992,33187.05936432,53326.962295440004 2025-09-05,17:56:43.000,248,11046476,3605,0,1757095002,13102.958535370002,35494.387645049996,53327.0181924 2025-09-05,17:56:44.000,248,11046626,3605,0,1757095003,13102.998953230002,29033.169185310006,53326.97626968001 2025-09-05,17:56:45.000,248,11046286,3725,0,1757095004,13103.012425849993,26264.397805650005,53327.102037840006 2025-09-05,17:56:46.000,248,11046490,3645,0,1757095005,13103.052843709993,28110.275938320003,53326.92735984001 2025-09-05,17:56:47.000,248,11046542,3804,0,1757095006,13103.066316329998,25802.898313679994,53327.05312800001 2025-09-05,17:56:48.000,248,11046492,3645,0,1757095007,13103.160624669988,29495.133919860004,53326.99024392 2025-09-05,17:56:49.000,248,11046443,4004,0,1757095008,13103.167360979998,25341.68783604,53326.92037272 2025-09-05,17:56:50.000,248,11046498,3565,0,1757095009,13103.120206809988,29033.909343959996,53326.94133408 2025-09-05,17:56:51.000,248,11046565,3845,0,1757095010,13103.099997879988,25803.47634234,53326.8435144 2025-09-05,17:56:52.000,248,11046500,3045,0,1757095011,13103.153888359993,30880.146982260005,53326.80159168 2025-09-05,17:56:53.000,248,11046427,3725,0,1757095012,13103.187569909998,29495.768341560004,53326.75268184 2025-09-05,17:56:54.000,248,11046587,3965,0,1757095013,13103.153888359993,25342.054390799996,53326.61293944 2025-09-05,17:56:55.000,248,11046513,3845,0,1757095014,13103.248196699999,25342.18832427,53326.8435144 2025-09-05,17:56:56.000,248,11046589,3804,0,1757095015,13103.241460389989,30418.541753340003,53326.794604560004 2025-09-05,17:56:57.000,248,11046365,3685,0,1757095016,13103.416604449994,25803.30716322,53326.83652728001 2025-09-05,17:56:58.000,248,11046278,3365,0,1757095017,13103.416604449994,25803.046345409995,53327.032166640005 2025-09-05,17:56:59.000,248,11046797,3845,0,1757095018,13103.51091279,27187.819737390004,53326.794604560004 2025-09-05,17:57:00.000,248,11046341,3565,0,1757095019,13103.618693749995,28110.93150741,53326.8435144 2025-09-05,17:57:01.000,248,11046478,3645,0,1757095020,13103.74668363999,29033.69787006,53326.89242424 2025-09-05,17:57:02.000,248,11046533,4045,0,1757095021,13103.807310429991,29033.824754400004,53327.032166640005 2025-09-05,17:57:03.000,248,11046477,4004,0,1757095022,13103.861200909996,29033.824754400004,53327.0181924 2025-09-05,17:57:04.000,248,11046442,3485,0,1757095023,13103.908355079991,27187.71400044,53327.09505072001 2025-09-05,17:57:05.000,248,11046423,4125,0,1757095024,13103.962245559997,30418.224542490003,53327.14396056001 2025-09-05,17:57:06.000,248,11046508,3765,0,1757095025,13103.874673530001,36417.76023288,53327.199857520005 2025-09-05,17:57:07.000,248,11046436,3765,0,1757095026,13103.921827699996,30418.006019459994,53327.25575448 2025-09-05,17:57:08.000,248,11046553,3605,0,1757095027,13103.820783049996,31802.46924972,53327.1579348 2025-09-05,17:57:09.000,248,11046537,3885,0,1757095028,13103.76689256999,28571.831823329994,53327.25575448 2025-09-05,17:57:10.000,248,11046582,3365,0,1757095029,13103.73321102,30879.216497100002,53327.23479312 2025-09-05,17:57:11.000,248,11046535,3645,0,1757095030,13103.72647470999,29494.591136849995,53327.0880636 2025-09-05,17:57:12.000,248,11046542,3485,0,1757095031,13103.73321102,28571.514612479994,53327.13697344 2025-09-05,17:57:13.000,248,11046484,3485,0,1757095032,13103.6523753,30878.92748277,53327.06011512 2025-09-05,17:57:14.000,248,11046475,3965,0,1757095033,13103.6523753,31801.98285975,53327.06011512 2025-09-05,17:57:15.000,248,11046521,3965,0,1757095034,13103.67258423,30417.202418639994,53327.21383176 2025-09-05,17:57:16.000,248,11046506,3605,0,1757095035,13103.69279316,32263.29202521,53327.269728720006 2025-09-05,17:57:17.000,248,11046514,3525,0,1757095036,13103.659111609995,27186.818760930008,53327.14396056001 2025-09-05,17:57:18.000,248,11046429,4004,0,1757095037,13103.67258423,31801.36958544,53327.36056128001 2025-09-05,17:57:19.000,248,11046498,3565,0,1757095038,13103.787101499991,29955.68177928,53327.28370296 2025-09-05,17:57:20.000,248,11046539,3845,0,1757095039,13103.67258423,33647.748206339995,53327.318638560006 2025-09-05,17:57:21.000,248,11046525,4125,0,1757095040,13103.861200909996,34570.46522508,53327.31165144001 2025-09-05,17:57:22.000,248,11046535,3804,0,1757095041,13103.68605684999,28570.97182947,53327.29069008001 2025-09-05,17:57:23.000,248,11046617,3845,0,1757095042,13103.66584791999,31340.025174330003,53327.30466432 2025-09-05,17:57:24.000,248,11046383,4125,0,1757095043,13103.60522112999,31801.70089455,53327.52126504 2025-09-05,17:57:25.000,248,11046538,3645,0,1757095044,13103.598484819995,29955.216536699998,53327.35357416 2025-09-05,17:57:26.000,248,11046321,3804,0,1757095045,13103.58501219999,28570.50658689,53327.38152264 2025-09-05,17:57:27.000,248,11046628,3405,0,1757095046,13103.61195744,30878.018144999995,53327.54921352 2025-09-05,17:57:28.000,248,11046506,3405,0,1757095047,13103.450286,25801.347505080004,53327.45139384 2025-09-05,17:57:29.000,248,11046679,3885,0,1757095048,13103.389659209999,31339.017148740008,53327.30466432 2025-09-05,17:57:30.000,248,11046800,3685,0,1757095049,13103.450286,28108.330378440005,53327.38850976001 2025-09-05,17:57:31.000,248,11046614,3525,0,1757095050,13103.295350869994,32723.254806840006,53327.54921352 2025-09-05,17:57:32.000,248,11046402,3405,0,1757095051,13103.241460389989,26723.479446030004,53327.39549688 2025-09-05,17:57:33.000,248,11046437,3804,0,1757095052,13103.248196699999,32261.839904430002,53327.45139384 2025-09-05,17:57:34.000,248,11046451,4085,0,1757095053,13103.329032419999,25339.31227923,53327.59812336001 2025-09-05,17:57:35.000,248,11046782,3765,0,1757095054,13103.34250503999,33184.96577271,53327.35357416 2025-09-05,17:57:36.000,248,11046364,3325,0,1757095055,13103.40986814,30416.053410449997,53327.43043248001 2025-09-05,17:57:37.000,248,11046545,3804,0,1757095056,13103.46375861999,26262.720112709998,53327.36056128001 2025-09-05,17:57:38.000,248,11046546,3525,0,1757095057,13103.618693749995,28570.49953776,53327.38850976001 2025-09-05,17:57:39.000,248,11046584,3525,0,1757095058,13103.79383781,32724.199390259993,53327.402484 2025-09-05,17:57:40.000,248,11046576,3325,0,1757095059,13103.995927110002,31801.383683699998,53327.31165144001 2025-09-05,17:57:41.000,248,11046511,3924,0,1757095060,13104.103708069997,32724.375618510006,53327.34658704 2025-09-05,17:57:42.000,248,11046541,4085,0,1757095061,13104.251906889993,29493.794585159994,53327.3326128 2025-09-05,17:57:43.000,248,11046515,4085,0,1757095062,13104.366424159998,34570.27489857,53327.402484 2025-09-05,17:57:44.000,248,11046449,3885,0,1757095063,13104.366424159998,30416.525702159997,53327.465368080004 2025-09-05,17:57:45.000,248,11046465,4045,0,1757095064,13104.319269989988,34108.303114890005,53327.51427792 2025-09-05,17:57:46.000,248,11046539,4125,0,1757095065,13104.272115819993,34569.56998556999,53327.45139384 2025-09-05,17:57:47.000,248,11046597,4085,0,1757095066,13104.090235449992,29954.455230659994,53327.486329440006 2025-09-05,17:57:48.000,248,11046437,3924,0,1757095067,13103.955509250001,30415.53177483,53327.44440672 2025-09-05,17:57:49.000,248,11046479,4085,0,1757095068,13103.847728289991,27184.82385714,53327.45838096001 2025-09-05,17:57:50.000,248,11046535,3885,0,1757095069,13103.638902679995,26261.669792340006,53327.47934232001 2025-09-05,17:57:51.000,248,11046462,3285,0,1757095070,13103.48396754999,31799.508615119994,53327.35357416 2025-09-05,17:57:52.000,248,11046585,3885,0,1757095071,13103.34250503999,27184.67582541,53327.38152264 2025-09-05,17:57:53.000,248,11046459,4004,0,1757095072,13103.174097289993,29491.8067305,53327.40947112001 2025-09-05,17:57:54.000,248,11046461,3845,0,1757095073,13103.133679429993,26261.500613220007,53327.437419600006 2025-09-05,17:57:55.000,248,11046442,3485,0,1757095074,13103.207778839998,31337.917484460006,53327.367548400005 2025-09-05,17:57:56.000,248,11046617,3685,0,1757095075,13103.369450279999,27184.443204120005,53327.37453552 2025-09-05,17:57:57.000,248,11046744,3444,0,1757095076,13103.40313182999,29953.313271599996,53327.52825216001 2025-09-05,17:57:58.000,248,11046316,3405,0,1757095077,13103.396395519994,29491.82082876,53327.33959992001 2025-09-05,17:57:59.000,248,11046769,3845,0,1757095078,13103.396395519994,29492.018204399996,53327.081076480004 2025-09-05,17:58:00.000,248,11046486,3485,0,1757095079,13103.517649099995,22569.687954840003,53327.402484 2025-09-05,17:58:01.000,248,11046441,3965,0,1757095080,13103.59174851,31799.416976430002,53327.44440672 2025-09-05,17:58:02.000,248,11046507,3765,0,1757095081,13103.72647470999,31337.868140549996,53327.34658704 2025-09-05,17:58:03.000,248,11046486,3285,0,1757095082,13103.807310429991,31337.797649250002,53327.39549688 2025-09-05,17:58:04.000,248,11046495,3924,0,1757095083,13103.928564009992,30876.298157280005,53327.43043248001 2025-09-05,17:58:05.000,248,11046544,3365,0,1757095084,13103.935300320001,31799.142060359998,53327.31165144001 2025-09-05,17:58:06.000,248,11046693,3804,0,1757095085,13103.942036629996,26722.809778680006,53327.248767360004 2025-09-05,17:58:07.000,248,11046546,3205,0,1757095086,13103.948772939992,34106.540832390005,53327.318638560006 2025-09-05,17:58:08.000,248,11046363,4165,0,1757095087,13103.908355079991,30414.326373599994,53327.29069008001 2025-09-05,17:58:09.000,248,11046498,3365,0,1757095088,13104.002663419997,30414.185391000006,53327.36056128001 2025-09-05,17:58:10.000,248,11046406,3525,0,1757095089,13103.975718180001,29952.396884700007,53327.35357416 2025-09-05,17:58:11.000,248,11046432,3485,0,1757095090,13104.002663419997,28106.31432726,53327.402484 2025-09-05,17:58:12.000,248,11046543,3804,0,1757095091,13103.989190799992,27644.546968349998,53327.42344536 2025-09-05,17:58:13.000,248,11046533,4045,0,1757095092,13103.888146149991,29951.945740380004,53327.45139384 2025-09-05,17:58:14.000,248,11046612,3325,0,1757095093,13103.861200909996,30413.339495399996,53327.437419600006 2025-09-05,17:58:15.000,248,11046348,3485,0,1757095094,13103.780365189996,33643.60331789999,53327.402484 2025-09-05,17:58:16.000,248,11046403,3924,0,1757095095,13103.70626577999,26721.703065270005,53327.42344536 2025-09-05,17:58:17.000,248,11046516,3245,0,1757095096,13103.58501219999,27644.50467357,53327.269728720006 2025-09-05,17:58:18.000,248,11046508,3365,0,1757095097,13103.537858029995,30413.60736234,53327.29069008001 2025-09-05,17:58:19.000,248,11046505,3965,0,1757095098,13103.48396754999,29952.030329939997,53327.367548400005 2025-09-05,17:58:20.000,248,11046708,3525,0,1757095099,13103.44354968999,27644.99106354,53327.28370296 2025-09-05,17:58:31.000,248,11046451,3965,0,1757095110,13103.63216637,29028.869216010004,53327.227806 2025-09-05,17:58:32.000,248,11046565,3965,0,1757095111,13103.558066959995,28105.856133809997,53327.10902496 2025-09-05,17:58:33.000,248,11046555,3924,0,1757095112,13103.369450279999,29951.290171290006,53327.150947680006 2025-09-05,17:58:34.000,248,11046643,4245,0,1757095113,13103.288614559999,34566.05246970001,53327.318638560006 2025-09-05,17:58:35.000,248,11046583,3804,0,1757095114,13103.140415739988,29489.58625455,53327.248767360004 2025-09-05,17:58:36.000,248,11046375,3804,0,1757095115,13103.039371090003,27182.060598180004,53327.09505072001 2025-09-05,17:58:37.000,248,11046346,3365,0,1757095116,13103.120206809988,28566.34055106,53327.227806 2025-09-05,17:58:38.000,248,11046597,3885,0,1757095117,13103.032634779993,23951.39497527,53327.17190904001 2025-09-05,17:58:39.000,248,11046441,4045,0,1757095118,13102.998953230002,29489.10691371,53327.28370296 2025-09-05,17:58:40.000,248,11046411,3885,0,1757095119,13102.823809169997,31796.505685740005,53327.30466432 2025-09-05,17:58:41.000,248,11046498,3405,0,1757095120,13102.958535370002,28565.875308479997,53327.30466432 2025-09-05,17:58:42.000,248,11046422,3485,0,1757095121,13102.938326440002,29489.10691371,53327.19287040001 2025-09-05,17:58:43.000,248,11046568,3565,0,1757095122,13103.005689539998,27181.60945386,53327.25575448 2025-09-05,17:58:44.000,248,11046242,3605,0,1757095123,13103.180833599989,27181.757485590002,53327.14396056001 2025-09-05,17:58:45.000,248,11046306,3405,0,1757095124,13103.207778839998,25797.646711830006,53327.07408936001 2025-09-05,17:58:46.000,248,11046700,3525,0,1757095125,13103.268405629999,28566.50268105,53326.97626968001 2025-09-05,17:58:47.000,248,11046529,3804,0,1757095126,13103.355977659994,32258.470420290003,53327.05312800001 2025-09-05,17:58:48.000,248,11046607,3804,0,1757095127,13103.355977659994,29028.375776910005,53326.934346960006 2025-09-05,17:58:49.000,248,11046343,4045,0,1757095128,13103.54459433999,34104.58822338001,53327.081076480004 2025-09-05,17:58:50.000,248,11046525,3885,0,1757095129,13103.53112172,28566.784646250002,53327.07408936001 2025-09-05,17:58:51.000,248,11046357,3725,0,1757095130,13103.659111609995,29489.825924970006,53326.96928256 2025-09-05,17:58:52.000,248,11046523,4045,0,1757095131,13103.638902679995,32720.209582680007,53327.081076480004 2025-09-05,17:58:53.000,248,11046476,3765,0,1757095132,13103.70626577999,22567.530921059995,53326.96928256 2025-09-05,17:58:54.000,248,11046339,4205,0,1757095133,13103.894882460001,27643.849104480003,53327.02517952001 2025-09-05,17:58:55.000,248,11046599,4045,0,1757095134,13103.840991979996,29950.803781320006,53326.97626968001 2025-09-05,17:58:56.000,248,11046597,4004,0,1757095135,13103.881409839996,29027.818895639997,53326.99024392 2025-09-05,17:58:57.000,248,11046609,3804,0,1757095136,13103.915091390001,30873.739323090005,53326.99024392 2025-09-05,17:58:58.000,248,11046448,3525,0,1757095137,13103.83425567,31796.195524020004,53327.032166640005 2025-09-05,17:58:59.000,248,11046560,3245,0,1757095138,13103.74668363999,28565.741375009995,53327.09505072001 2025-09-05,17:59:00.000,248,11046547,3885,0,1757095139,13103.48396754999,32718.84910059,53327.06710224 2025-09-05,17:59:01.000,248,11046481,4085,0,1757095140,13103.477231239995,26719.538982359998,53327.11601208 2025-09-05,17:59:02.000,248,11046331,3565,0,1757095141,13103.376186589994,32718.630577560005,53327.12299920001 2025-09-05,17:59:03.000,248,11046577,3645,0,1757095142,13103.194306219993,31795.511758409993,53327.10902496 2025-09-05,17:59:04.000,248,11046484,3005,0,1757095143,13103.315559799994,33179.876300849995,53327.1579348 2025-09-05,17:59:05.000,248,11046585,3685,0,1757095144,13103.221251459989,29488.45134462,53327.102037840006 2025-09-05,17:59:06.000,248,11046479,3804,0,1757095145,13103.194306219993,32257.173380370004,53327.01120528 2025-09-05,17:59:07.000,248,11046510,3165,0,1757095146,13103.207778839998,32257.328461230005,53327.10902496 2025-09-05,17:59:08.000,248,11046495,3924,0,1757095147,13103.126943119998,30873.196540079996,53327.0181924 2025-09-05,17:59:09.000,248,11046461,3645,0,1757095148,13103.194306219993,30411.809834190004,53326.983256800006 2025-09-05,17:59:10.000,248,11046465,3605,0,1757095149,13103.214515149994,29488.846095900008,53326.95530832001 2025-09-05,17:59:11.000,248,11046543,4205,0,1757095150,13103.227987769998,30411.760490279994,53327.05312800001 2025-09-05,17:59:12.000,248,11046481,3924,0,1757095151,13103.295350869994,29950.37378439,53326.99723104 2025-09-05,17:59:13.000,248,11046499,3965,0,1757095152,13103.295350869994,29950.260998309997,53326.99723104 2025-09-05,17:59:14.000,248,11046384,3845,0,1757095153,13103.349241349999,29027.417095230005,53326.97626968001 2025-09-05,17:59:15.000,248,11046557,3645,0,1757095154,13103.241460389989,31795.984050119994,53326.92735984001 2025-09-05,17:59:16.000,248,11046544,3245,0,1757095155,13103.221251459989,29026.99414743,53327.11601208 2025-09-05,17:59:17.000,248,11046471,3565,0,1757095156,13103.147152049998,31334.343575549996,53327.00421816001 2025-09-05,17:59:18.000,248,11046464,3485,0,1757095157,13103.227987769998,30411.274100309995,53327.04614088 2025-09-05,17:59:19.000,248,11046397,3845,0,1757095158,13103.207778839998,29949.499692269994,53327.00421816001 2025-09-05,17:59:20.000,248,11046616,3245,0,1757095159,13103.275141939994,29487.96495465,53327.09505072001 2025-09-05,17:59:42.000,248,11046452,3725,0,1757095181,13104.285588439998,31333.300304310003,53327.50030368 2025-09-05,17:59:43.000,248,11046594,3405,0,1757095182,13104.453996189994,27641.290270290003,53327.535239280005 2025-09-05,17:59:44.000,248,11046416,3804,0,1757095183,13104.528095599999,32717.425176329998,53327.66100744 2025-09-05,17:59:45.000,248,11046466,3485,0,1757095184,13104.56177714999,29025.323503620006,53327.68895592 2025-09-05,17:59:46.000,248,11046512,3285,0,1757095185,13104.507886669999,25333.574287409996,53327.76581424001 2025-09-05,17:59:47.000,248,11046591,3765,0,1757095186,13104.433787259994,31332.23588568,53327.62607184001 2025-09-05,17:59:48.000,248,11046478,3525,0,1757095187,13104.400105709989,30409.384933470006,53327.57017488 2025-09-05,17:59:49.000,248,11046479,3965,0,1757095188,13104.191280099993,30870.715246320004,53327.68895592 2025-09-05,17:59:50.000,248,11046478,3605,0,1757095189,13103.942036629996,29947.885441499995,53327.52126504 2025-09-05,17:59:51.000,248,11046494,3685,0,1757095190,13103.83425567,29947.65986934,53327.51427792 2025-09-05,17:59:52.000,248,11046490,3605,0,1757095191,13103.679320539995,26256.030488339995,53327.09505072001 2025-09-05,17:59:53.000,248,11046460,3525,0,1757095192,13103.820783049996,33177.89549532,53327.032166640005 2025-09-05,17:59:54.000,248,11046500,3765,0,1757095193,13103.975718180001,32254.81897095,53327.199857520005 2025-09-05,17:59:55.000,248,11046454,3725,0,1757095194,13104.238434270002,27640.19765514,53327.36056128001 2025-09-05,17:59:56.000,248,11046475,4085,0,1757095195,13104.460732499989,31793.36177376,53327.44440672 2025-09-05,17:59:57.000,248,11046493,4365,0,1757095196,13104.447259879998,23486.934848699995,53327.318638560006 2025-09-05,17:59:58.000,248,11046508,3965,0,1757095197,13104.528095599999,30409.243950870004,53327.40947112001 2025-09-05,17:59:59.000,248,11046462,3845,0,1757095198,13104.514622979994,28101.866326229996,53327.39549688 2025-09-05,18:00:00.000,248,11046481,4045,0,1757095199,13104.635876559994,35485.49869212,53327.45139384 2025-09-05,18:00:01.000,248,11046457,4245,0,1757095200,13104.60893132,23948.871386729996,53327.486329440006 2025-09-05,18:00:02.000,248,11046424,3605,0,1757095201,13104.595458699994,31793.721279389996,53327.38850976001 2025-09-05,18:00:03.000,248,11046600,3325,0,1757095202,13104.521359289989,28563.42926037,53327.43043248001 2025-09-05,18:00:04.000,248,11046395,3765,0,1757095203,13104.406842019998,29486.308409100006,53327.45139384 2025-09-05,18:00:05.000,248,11046471,3845,0,1757095204,13104.359687849988,29947.617574560005,53327.32562568 2025-09-05,18:00:06.000,248,11046529,3965,0,1757095205,13104.366424159998,28101.753540150006,53327.32562568 2025-09-05,18:00:07.000,248,11046594,3565,0,1757095206,13104.285588439998,31793.298331590006,53327.437419600006 2025-09-05,18:00:08.000,248,11046587,4165,0,1757095207,13104.198016410002,30408.940838280003,53327.39549688 2025-09-05,18:00:09.000,248,11046434,3605,0,1757095208,13104.198016410002,27178.514885790006,53327.38850976001 2025-09-05,18:00:10.000,248,11046428,3444,0,1757095209,13104.326006299998,30870.172463309995,53327.45838096001 2025-09-05,18:00:11.000,248,11046533,3845,0,1757095210,13104.258643200003,29024.357772810006,53327.35357416 2025-09-05,18:00:12.000,248,11046510,3485,0,1757095211,13104.400105709989,30408.67297134,53327.39549688 2025-09-05,18:00:13.000,248,11046558,3405,0,1757095212,13104.305797369998,28563.097951260002,53327.17190904001 2025-09-05,18:00:14.000,248,11046426,3525,0,1757095213,13104.272115819993,28101.51386973,53327.227806 2025-09-05,18:00:15.000,248,11046465,3885,0,1757095214,13104.123916999997,31331.89047831,53327.1579348 2025-09-05,18:00:16.000,248,11046559,4405,0,1757095215,13104.137389620002,30409.102968270003,53327.150947680006 2025-09-05,18:00:17.000,248,11046451,4245,0,1757095216,13104.312533679993,35485.103940839996,53327.19287040001 2025-09-05,18:00:18.000,248,11046559,4245,0,1757095217,13104.420314639989,29947.596427170007,53327.23479312 2025-09-05,18:00:19.000,248,11046451,3765,0,1757095218,13104.74365751999,28563.090902130003,53327.3326128 2025-09-05,18:00:20.000,248,11046340,3605,0,1757095219,13104.979428369996,28101.612557550005,53327.33959992001 2025-09-05,18:00:21.000,248,11046458,3605,0,1757095220,13105.03331885,29486.21677041,53327.52126504 2025-09-05,18:00:22.000,248,11046492,3685,0,1757095221,13104.98616467999,32255.14323093,53327.55620064001 2025-09-05,18:00:23.000,248,11046491,4045,0,1757095222,13105.073736710001,26717.74145421,53327.45838096001 2025-09-05,18:00:24.000,248,11046241,4045,0,1757095223,13104.95248313,30871.018358910005,53327.51427792 2025-09-05,18:00:25.000,248,11046506,3725,0,1757095224,13104.757130139995,24872.110041089996,53327.6120976 2025-09-05,18:00:26.000,248,11046659,3804,0,1757095225,13104.7301849,28102.45140402,53327.437419600006 2025-09-05,18:00:27.000,248,11046605,3765,0,1757095226,13104.68976704,30409.61050563,53327.416458240004 2025-09-05,18:00:28.000,248,11046491,3885,0,1757095227,13104.595458699994,30871.22983281,53327.33959992001 2025-09-05,18:00:29.000,248,11046390,3444,0,1757095228,13104.514622979994,37792.946808060005,53327.465368080004 2025-09-05,18:00:30.000,248,11046425,3845,0,1757095229,13104.487677739999,26256.058684860007,53327.39549688 2025-09-05,18:00:31.000,248,11046488,3444,0,1757095230,13104.487677739999,29024.60449236,53327.45139384 2025-09-05,18:00:33.000,248,11046319,3924,0,1757095232,13104.460732499989,26716.62064254,53327.437419600006 2025-09-05,18:00:34.000,248,11046284,3485,0,1757095233,13104.177807480002,32715.282240810004,53327.50030368 2025-09-05,18:00:35.000,248,11046502,3405,0,1757095234,13104.002663419997,29484.813993539996,53327.37453552 2025-09-05,18:00:36.000,248,11046449,3765,0,1757095235,13103.820783049996,26254.254107579996,53327.39549688 2025-09-05,18:00:37.000,248,11046516,3765,0,1757095236,13103.64563898999,29945.812997279994,53327.28370296 2025-09-05,18:00:38.000,248,11046446,3765,0,1757095237,13103.74668363999,26254.106075849995,53327.38152264 2025-09-05,18:00:39.000,248,11046577,4125,0,1757095238,13104.002663419997,28099.92076635,53327.49331656 2025-09-05,18:00:40.000,248,11046500,3725,0,1757095239,13104.285588439998,31791.585393,53327.55620064001 2025-09-05,18:00:41.000,248,11046702,3565,0,1757095240,13104.494414049994,27177.47161455,53327.535239280005 2025-09-05,18:00:42.000,248,11046339,4085,0,1757095241,13104.66955811,26716.099006920005,53327.44440672 2025-09-05,18:00:43.000,248,11046499,4165,0,1757095242,13104.80428430999,25793.54411817,53327.584149120004 2025-09-05,18:00:44.000,248,11046574,3565,0,1757095243,13104.80428430999,31331.234909220002,53327.4723552 2025-09-05,18:00:45.000,248,11046419,3885,0,1757095244,13104.797547999995,28562.921723010004,53327.50030368 2025-09-05,18:00:46.000,248,11046434,3645,0,1757095245,13104.78407537999,32716.360757700008,53327.43043248001 2025-09-05,18:00:47.000,248,11046512,3565,0,1757095246,13104.837965859995,27640.20470427,53327.29069008001 2025-09-05,18:00:48.000,248,11046460,3405,0,1757095247,13104.757130139995,28101.845178839998,53327.35357416 2025-09-05,18:00:49.000,248,11046528,3365,0,1757095248,13104.656085489994,30870.503772419994,53327.248767360004 2025-09-05,18:00:50.000,248,11046459,3804,0,1757095249,13104.400105709989,28101.436329300006,53327.43043248001 2025-09-05,18:00:51.000,248,11046580,3765,0,1757095250,13104.272115819993,27178.486689269994,53327.25575448 2025-09-05,18:00:52.000,248,11046509,3924,0,1757095251,13104.171071169993,29024.047611090005,53327.32562568 2025-09-05,18:00:53.000,248,11046433,4165,0,1757095252,13103.935300320001,33177.042550590006,53327.18588328 2025-09-05,18:00:54.000,248,11046513,4085,0,1757095253,13103.74668363999,27177.95095539,53327.21383176 2025-09-05,18:00:55.000,248,11046540,3485,0,1757095254,13103.68605684999,29023.688105459994,53327.18588328 2025-09-05,18:00:56.000,248,11046531,3965,0,1757095255,13103.376186589994,33176.64779931,53327.09505072001 2025-09-05,18:00:57.000,248,11046571,4004,0,1757095256,13103.302087179989,22562.934888300006,53327.05312800001 2025-09-05,18:00:58.000,248,11046459,4245,0,1757095257,13103.47049493,27177.30948456,53327.20684464 2025-09-05,18:00:59.000,248,11046552,3485,0,1757095258,13103.618693749995,30407.38298055,53327.35357416 2025-09-05,18:01:00.000,248,11046502,3565,0,1757095259,13103.83425567,31330.255080150004,53327.34658704 2025-09-05,18:01:01.000,248,11046675,4125,0,1757095260,13103.982454489997,31791.726375600003,53327.40947112001 2025-09-05,18:01:02.000,248,11046436,3645,0,1757095261,13103.955509250001,29023.032536369996,53327.47934232001 2025-09-05,18:01:03.000,248,11046603,4245,0,1757095262,13104.245170579998,32253.134228879993,53327.43043248001 2025-09-05,18:01:04.000,248,11046595,4004,0,1757095263,13104.305797369998,30868.854276,53327.45139384 2025-09-05,18:01:05.000,248,11046384,3765,0,1757095264,13104.346215229998,31330.269178410002,53327.52825216001 2025-09-05,18:01:06.000,248,11046522,3725,0,1757095265,13104.413578329993,26715.901631279994,53327.39549688 2025-09-05,18:01:07.000,248,11046565,4004,0,1757095266,13104.231697959993,28561.448454840007,53327.45139384 2025-09-05,18:01:08.000,248,11046399,3804,0,1757095267,13104.218225340002,30868.713293399996,53327.47934232001 2025-09-05,18:01:09.000,248,11046462,3205,0,1757095268,13104.049817589992,29022.926799420005,53327.416458240004 2025-09-05,18:01:10.000,248,11046422,3525,0,1757095269,13103.800574119996,31330.092950160004,53327.34658704 2025-09-05,18:01:11.000,248,11046530,3525,0,1757095270,13103.73321102,31330.078851900005,53327.27671584 2025-09-05,18:01:12.000,248,11046598,3525,0,1757095271,13103.62543005999,29484.11612967,53327.19287040001 2025-09-05,18:01:13.000,248,11046566,3485,0,1757095272,13103.66584791999,29022.532048139998,53327.09505072001 2025-09-05,18:01:14.000,248,11046366,3405,0,1757095273,13103.67258423,30868.381984289997,53327.16492192 2025-09-05,18:01:15.000,248,11046483,3924,0,1757095274,13103.67258423,28561.22288268,53327.18588328 2025-09-05,18:01:16.000,248,11046434,3685,0,1757095275,13103.679320539995,31791.486705179996,53327.22081888001 2025-09-05,18:01:17.000,248,11046416,3645,0,1757095276,13103.68605684999,29484.193670099994,53327.07408936001 2025-09-05,18:01:18.000,248,11046483,3804,0,1757095277,13103.699529469995,32252.774723249997,53327.199857520005 2025-09-05,18:01:19.000,248,11046559,4205,0,1757095278,13103.79383781,27638.195702220008,53327.21383176 2025-09-05,18:01:20.000,248,11046327,4245,0,1757095279,13103.70626577999,24869.459568210004,53327.1579348 2025-09-05,18:01:21.000,248,11046536,3725,0,1757095280,13103.62543005999,27176.66801373,53327.11601208 2025-09-05,18:01:22.000,248,11046429,3965,0,1757095281,13103.52438540999,26253.788864999995,53327.129986320004 2025-09-05,18:01:23.000,248,11046559,3725,0,1757095282,13103.48396754999,32713.816021770006,53327.17190904001 2025-09-05,18:01:24.000,248,11046633,4004,0,1757095283,13103.55133065,29022.165493380002,53327.18588328 2025-09-05,18:01:25.000,248,11046509,3965,0,1757095284,13103.61195744,29022.109100340007,53327.33959992001 2025-09-05,18:01:26.000,248,11046466,3765,0,1757095285,13103.62543005999,27176.104083330007,53327.30466432 2025-09-05,18:01:27.000,248,11046528,3645,0,1757095286,13103.6523753,35482.2983871,53327.30466432 2025-09-05,18:01:28.000,248,11046523,4004,0,1757095287,13103.800574119996,29944.882512120006,53327.31165144001 2025-09-05,18:01:29.000,248,11046469,4165,0,1757095288,13103.739947329996,26253.288376769997,53327.26274160001 2025-09-05,18:01:30.000,248,11046565,3845,0,1757095289,13103.807310429991,29945.157428189996,53327.21383176 2025-09-05,18:01:31.000,248,11046408,3444,0,1757095290,13103.618693749995,28561.265177459994,53327.1579348 2025-09-05,18:01:32.000,248,11046364,3525,0,1757095291,13103.62543005999,31791.225887370005,53326.99723104 2025-09-05,18:01:34.000,248,11046522,3645,0,1757095293,13103.578275889995,30407.263145339995,53326.96928256 2025-09-05,18:01:35.000,248,11046434,3565,0,1757095294,13103.53112172,30868.98116034,53326.89242424 2025-09-05,18:01:36.000,248,11046740,3405,0,1757095295,13103.55133065,31330.360817099994,53326.89242424 2025-09-05,18:01:37.000,248,11046499,3965,0,1757095296,13103.349241349999,28100.125191119994,53326.72473336 2025-09-05,18:01:38.000,248,11046555,3645,0,1757095297,13103.376186589994,28561.399110929997,53326.78063032 2025-09-05,18:01:39.000,248,11046505,3605,0,1757095298,13103.34250503999,30868.579359929994,53326.80159168 2025-09-05,18:01:40.000,248,11046491,4004,0,1757095299,13103.302087179989,29945.58742512,53326.88543712001 2025-09-05,18:01:41.000,248,11046486,3565,0,1757095300,13103.315559799994,29945.397098610003,53326.934346960006 2025-09-05,18:01:42.000,248,11046327,4045,0,1757095301,13103.268405629999,31329.81098496,53326.92735984001 2025-09-05,18:01:43.000,248,11046795,3965,0,1757095302,13103.36271396999,33175.42829982001,53327.13697344 2025-09-05,18:01:44.000,248,11046529,3965,0,1757095303,13103.254933009994,29945.058740370005,53327.21383176 2025-09-05,18:01:45.000,248,11046574,3645,0,1757095304,13103.086525259998,30868.02247866,53327.0181924 2025-09-05,18:01:46.000,248,11046565,4085,0,1757095305,13103.147152049998,30406.607576249997,53327.081076480004 2025-09-05,18:01:47.000,248,11046594,3325,0,1757095306,13103.133679429993,25330.64184933,53327.17889616 2025-09-05,18:01:48.000,248,11046509,4205,0,1757095307,13103.012425849993,30868.078871699996,53327.0880636 2025-09-05,18:01:49.000,248,11046552,3804,0,1757095308,13102.864227029997,29945.065789500004,53326.983256800006 2025-09-05,18:01:50.000,248,11046456,3565,0,1757095309,13102.844018099997,29483.693181869996,53326.94133408 2025-09-05,18:01:51.000,248,11046621,3765,0,1757095310,13102.695819280001,32252.337677190008,53326.87146288 2025-09-05,18:01:52.000,248,11046570,3165,0,1757095311,13102.662137729996,27637.850294849995,53326.90639848001 2025-09-05,18:01:53.000,248,11046791,3924,0,1757095312,13102.59477463,30406.515937560005,53326.82954016 2025-09-05,18:01:54.000,248,11046666,3285,0,1757095313,13102.540884149996,33175.20272766,53326.89242424 2025-09-05,18:01:55.000,248,11046498,3125,0,1757095314,13102.41289426,31328.993285880002,53326.85050152 2025-09-05,18:01:56.000,248,11046539,3804,0,1757095315,13102.41289426,32251.717353750006,53326.78761744001 2025-09-05,18:01:57.000,248,11046553,3804,0,1757095316,13102.49372998,33174.37797945,53326.85050152 2025-09-05,18:01:58.000,248,11046559,3525,0,1757095317,13102.662137729996,28098.32061384,53327.01120528 2025-09-05,18:01:59.000,248,11046545,3645,0,1757095318,13102.635192490001,29021.037632580003,53327.150947680006 2025-09-05,18:02:00.000,248,11046585,3525,0,1757095319,13102.689082969991,33174.25109511,53326.97626968001 2025-09-05,18:02:01.000,248,11046309,3765,0,1757095320,13102.783391309997,33174.22994772,53326.95530832001 2025-09-05,18:02:02.000,248,11046527,3804,0,1757095321,13102.742973449996,32251.498830719996,53326.99723104 2025-09-05,18:02:03.000,248,11046587,4165,0,1757095322,13102.749709759992,28098.93388815,53326.983256800006 2025-09-05,18:02:04.000,248,11046413,4085,0,1757095323,13102.520675219996,29021.996314260003,53326.75966896001 2025-09-05,18:02:05.000,248,11046580,3565,0,1757095324,13102.42636687999,28560.673050540005,53326.766656080006 2025-09-05,18:02:06.000,248,11046509,4125,0,1757095325,13102.34553115999,29945.164477319995,53326.647875040006 2025-09-05,18:02:07.000,248,11046562,3605,0,1757095326,13102.44657580999,26715.18262002,53326.66184928 2025-09-05,18:02:08.000,248,11046400,3685,0,1757095327,13102.42636687999,34098.173515079994,53326.598965200006 2025-09-05,18:02:09.000,248,11046537,4045,0,1757095328,13102.53414784,27176.618669820004,53326.51511976 2025-09-05,18:02:10.000,248,11046479,3965,0,1757095329,13102.648665109991,26715.217865669998,53326.54306824 2025-09-05,18:02:11.000,248,11046735,3924,0,1757095330,13102.742973449996,33175.58338068001,53326.50813264 2025-09-05,18:02:12.000,248,11046460,3645,0,1757095331,13102.702555589996,30406.537084950003,53326.50813264 2025-09-05,18:02:13.000,248,11046823,3965,0,1757095332,13102.951799059992,29483.622690570002,53326.78063032 2025-09-05,18:02:14.000,248,11046421,3965,0,1757095333,13102.810336549992,30867.916741709996,53326.50813264 2025-09-05,18:02:15.000,248,11046501,4085,0,1757095334,13102.958535370002,34098.12417117,53326.66883640001 2025-09-05,18:02:16.000,248,11046533,4245,0,1757095335,13102.972007989993,31790.908676520005,53326.72473336 2025-09-05,18:02:17.000,248,11046467,4125,0,1757095336,13103.012425849993,29483.707280129995,53326.68281064 2025-09-05,18:02:18.000,248,11046521,3804,0,1757095337,13102.965271679997,29483.64383796,53326.766656080006 2025-09-05,18:02:19.000,248,11046485,3605,0,1757095338,13102.884435959997,31329.550167149995,53326.71075912 2025-09-05,18:02:20.000,248,11046511,3765,0,1757095339,13102.850754409992,31791.028511729994,53326.66883640001 2025-09-05,18:02:21.000,248,11046539,3605,0,1757095340,13102.918117510002,29022.01041252,53326.72473336 2025-09-05,18:02:22.000,248,11046560,3444,0,1757095341,13102.850754409992,32252.189645460006,53326.68979776001 2025-09-05,18:02:23.000,248,11046569,3765,0,1757095342,13102.763182379997,24407.269261499998,53326.65486216 2025-09-05,18:02:24.000,248,11046485,4325,0,1757095343,13102.709291899992,30405.881515860005,53326.61992656001 2025-09-05,18:02:25.000,248,11046563,4205,0,1757095344,13102.621719869996,28098.46159644,53326.65486216 2025-09-05,18:02:26.000,248,11046519,4205,0,1757095345,13102.601510939996,30866.936912639998,53326.58499096 2025-09-05,18:02:27.000,248,11046476,3645,0,1757095346,13102.59477463,30405.3034872,53326.68281064 2025-09-05,18:02:28.000,248,11046639,4125,0,1757095347,13102.55435677,32250.8362125,53326.71774624001 2025-09-05,18:02:29.000,248,11046508,3645,0,1757095348,13102.55435677,32712.222918390005,53326.66184928 2025-09-05,18:02:30.000,248,11046547,4004,0,1757095349,13102.480257359995,24867.59154876,53326.696784880005 2025-09-05,18:02:31.000,248,11046558,3645,0,1757095350,13102.48699366999,24406.155498959997,53326.598965200006 2025-09-05,18:02:32.000,248,11046594,3485,0,1757095351,13102.695819280001,30404.774802450003,53326.71774624001 2025-09-05,18:02:33.000,248,11046527,3765,0,1757095352,13102.61498356,35942.106087869994,53326.68281064 2025-09-05,18:02:34.000,248,11046476,3485,0,1757095353,13102.864227029997,32250.420313830007,53326.696784880005 2025-09-05,18:02:35.000,248,11046512,3685,0,1757095354,13102.951799059992,31327.703295090003,53326.7736432 2025-09-05,18:02:36.000,248,11046452,3285,0,1757095355,13103.019162160002,26713.300502309998,53326.68979776001 2025-09-05,18:02:37.000,248,11046435,3845,0,1757095356,13103.187569909998,28559.164536719996,53326.745694720004 2025-09-05,18:02:38.000,248,11046437,3765,0,1757095357,13103.147152049998,25329.246121589997,53326.75268184 2025-09-05,18:02:39.000,248,11046493,4125,0,1757095358,13103.167360979998,28559.404207140004,53326.72473336 2025-09-05,18:02:40.000,248,11046578,3525,0,1757095359,13103.099997879988,33173.93388426,53326.57101672001 2025-09-05,18:02:41.000,248,11046577,3885,0,1757095360,13103.079788949988,31328.133292020008,53326.67582352 2025-09-05,18:02:42.000,248,11046344,3365,0,1757095361,13103.133679429993,32712.081935790004,53326.58499096 2025-09-05,18:02:43.000,248,11046605,3804,0,1757095362,13103.039371090003,29943.388096559996,53326.61293944 2025-09-05,18:02:44.000,248,11046330,3605,0,1757095363,13103.086525259998,26251.80101034,53326.53608112 2025-09-05,18:02:45.000,248,11046582,3444,0,1757095364,13103.052843709993,26713.392141000004,53326.529094000005 2025-09-05,18:02:46.000,248,11046591,3845,0,1757095365,13103.005689539998,29020.360916100006,53326.66883640001 2025-09-05,18:02:47.000,248,11046484,3525,0,1757095366,13102.965271679997,26713.173617969995,53326.66184928 2025-09-05,18:02:48.000,248,11046601,4165,0,1757095367,13102.965271679997,30866.062820520005,53326.75268184 2025-09-05,18:02:49.000,248,11046848,3804,0,1757095368,13102.931590129992,26713.237060140003,53326.68281064 2025-09-05,18:02:50.000,248,11046413,4085,0,1757095369,13103.012425849993,31327.675098570006,53326.529094000005 2025-09-05,18:02:51.000,248,11046333,4045,0,1757095370,13103.160624669988,32250.82916337,53326.745694720004 2025-09-05,18:02:52.000,248,11046442,3725,0,1757095371,13103.214515149994,29482.36794543,53326.66184928 2025-09-05,18:02:53.000,248,11046469,4165,0,1757095372,13103.227987769998,30866.845273950006,53326.5640296 2025-09-05,18:02:54.000,248,11046457,4045,0,1757095373,13103.254933009994,29944.283336070002,53326.57101672001 2025-09-05,18:02:55.000,248,11046585,4085,0,1757095374,13103.49070386,30867.07789524,53326.53608112 2025-09-05,18:02:56.000,248,11046502,3645,0,1757095375,13103.69279316,25791.351838739996,53326.48717128 2025-09-05,18:02:57.000,248,11046531,4004,0,1757095376,13103.915091390001,29944.212844769994,53326.53608112 2025-09-05,18:02:58.000,248,11046420,3645,0,1757095377,13104.117180690002,29943.860388269997,53326.64088792001 2025-09-05,18:02:59.000,248,11046359,4004,0,1757095378,13104.137389620002,29021.21386083,53326.7736432 2025-09-05,18:03:00.000,248,11046383,4085,0,1757095379,13104.245170579998,29020.875502590003,53326.934346960006 2025-09-05,18:03:01.000,248,11046428,3565,0,1757095380,13104.063290209997,25328.88661596,53326.73172048 2025-09-05,18:03:02.000,248,11046460,3645,0,1757095381,13103.982454489997,27174.468685169995,53326.85050152 2025-09-05,18:03:03.000,248,11046611,3685,0,1757095382,13103.928564009992,29481.38811636,53326.99723104 2025-09-05,18:03:04.000,248,11046561,3765,0,1757095383,13103.76689256999,29019.78993657,53326.962295440004 2025-09-05,18:03:05.000,248,11046426,3205,0,1757095384,13103.60522112999,29942.450562269994,53326.934346960006 2025-09-05,18:03:06.000,248,11046423,3765,0,1757095385,13103.497440169995,28557.930938970007,53326.96928256 2025-09-05,18:03:07.000,248,11046392,3365,0,1757095386,13103.50417647999,29019.282399210002,53326.962295440004 2025-09-05,18:03:08.000,248,11046465,4085,0,1757095387,13103.537858029995,32249.20081434,53327.00421816001 2025-09-05,18:03:09.000,248,11046634,3685,0,1757095388,13103.67258423,28096.05784311,53327.032166640005 2025-09-05,18:03:10.000,248,11046586,3485,0,1757095389,13103.61195744,26250.299545650007,53326.97626968001 2025-09-05,18:03:11.000,248,11046475,3965,0,1757095390,13103.68605684999,30403.238092109998,53327.01120528 2025-09-05,18:03:12.000,248,11046594,3565,0,1757095391,13103.75341995,29941.618764929997,53327.032166640005 2025-09-05,18:03:13.000,248,11046333,3965,0,1757095392,13103.807310429991,28096.008499200005,53327.10902496 2025-09-05,18:03:14.000,248,11046628,3605,0,1757095393,13103.867937219991,31787.496897599995,53327.102037840006 2025-09-05,18:03:15.000,248,11046501,4125,0,1757095394,13104.096971760002,31326.089044320004,53327.12299920001 2025-09-05,18:03:16.000,248,11046402,3485,0,1757095395,13104.083499139997,32710.756699349993,53327.17889616 2025-09-05,18:03:17.000,248,11046461,4004,0,1757095396,13104.171071169993,28557.564384209996,53327.07408936001 2025-09-05,18:03:18.000,248,11046389,4085,0,1757095397,13104.198016410002,29942.041712730002,53327.199857520005 2025-09-05,18:03:19.000,248,11046397,4085,0,1757095398,13104.218225340002,25327.892688630003,53327.199857520005 2025-09-05,18:03:20.000,248,11046384,3565,0,1757095399,13104.083499139997,29019.395185290006,53327.21383176 2025-09-05,18:03:21.000,248,11046508,3525,0,1757095400,13103.995927110002,32710.911780209994,53327.150947680006 2025-09-05,18:03:22.000,248,11046739,4165,0,1757095401,13104.016136040002,29019.028630529996,53327.20684464 2025-09-05,18:03:23.000,248,11046299,3845,0,1757095402,13104.063290209997,29480.46468033,53327.17889616 2025-09-05,18:03:24.000,248,11046463,3605,0,1757095403,13104.150862239992,25327.385151270006,53327.1579348 2025-09-05,18:03:25.000,248,11046493,3765,0,1757095404,13104.258643200003,25327.364003880008,53327.1579348 2025-09-05,18:03:26.000,248,11046532,3365,0,1757095405,13104.278852130003,29941.618764929997,53327.102037840006 2025-09-05,18:03:27.000,248,11046460,3365,0,1757095406,13104.474205119994,31787.391160650004,53327.18588328 2025-09-05,18:03:28.000,248,11046369,3725,0,1757095407,13104.555040839994,24865.850413649998,53327.199857520005 2025-09-05,18:03:29.000,248,11046551,3725,0,1757095408,13104.68303072999,26711.69330067,53327.23479312 2025-09-05,18:03:30.000,248,11046598,3325,0,1757095409,13104.696503349995,23020.275393570002,53327.25575448 2025-09-05,18:03:31.000,248,11046506,3725,0,1757095410,13104.83122955,30864.723485819995,53327.199857520005 2025-09-05,18:03:32.000,248,11046461,4325,0,1757095411,13104.898592649995,30403.329730800004,53327.227806 2025-09-05,18:03:33.000,248,11046426,3525,0,1757095412,13104.939010509996,28096.114236149995,53327.38850976001 2025-09-05,18:03:44.000,248,11046394,3525,0,1757095423,13104.70323965999,33631.48586343,53327.6819688 2025-09-05,18:03:45.000,248,11046594,3765,0,1757095424,13104.757130139995,29939.905826340007,53327.66799456 2025-09-05,18:03:46.000,248,11046532,3365,0,1757095425,13104.68303072999,34092.407326739994,53327.66100744 2025-09-05,18:03:47.000,248,11046337,3965,0,1757095426,13104.79081169,25325.36205096,53327.75882712 2025-09-05,18:03:48.000,248,11046520,3165,0,1757095427,13104.939010509996,32708.007538649996,53327.7867756 2025-09-05,18:03:49.000,248,11046549,3685,0,1757095428,13104.999637299996,28093.900809330007,53327.800749840004 2025-09-05,18:03:50.000,248,11046533,3645,0,1757095429,13105.073736710001,28094.161627139998,53327.7867756 2025-09-05,18:03:51.000,248,11046492,3245,0,1757095430,13105.194990290001,33169.83129060001,53327.7867756 2025-09-05,18:03:52.000,248,11046363,3725,0,1757095431,13105.248880769992,31324.495940940003,53327.95446648 2025-09-05,18:03:53.000,248,11046471,3804,0,1757095432,13105.208462909992,31324.67921832,53327.772801360006 2025-09-05,18:03:54.000,248,11046305,4405,0,1757095433,13105.309507559992,30402.018592620007,53327.70991728 2025-09-05,18:03:55.000,248,11046588,3405,0,1757095434,13105.329716489992,35016.35794323,53327.83568544 2025-09-05,18:03:56.000,248,11046557,3965,0,1757095435,13105.329716489992,30402.08908392,53327.584149120004 2025-09-05,18:03:57.000,248,11046640,3325,0,1757095436,13105.417288520002,29479.16059128,53327.62607184001 2025-09-05,18:03:58.000,248,11046517,3924,0,1757095437,13105.424024829998,34554.63992823,53327.69594304001 2025-09-05,18:03:59.000,248,11046318,3565,0,1757095438,13105.525069479998,24864.53222634,53327.75882712 2025-09-05,18:04:00.000,248,11046555,4245,0,1757095439,13105.376870660002,29939.96926851,53327.62607184001 2025-09-05,18:04:01.000,248,11046425,3965,0,1757095440,13105.228671839992,31324.108238789995,53327.52126504 2025-09-05,18:04:02.000,248,11046482,3125,0,1757095441,13105.03331885,29939.66615592,53327.61908472 2025-09-05,18:04:03.000,248,11046528,3125,0,1757095442,13104.91206527,28093.738679340007,53327.54921352 2025-09-05,18:04:04.000,248,11046551,4004,0,1757095443,13105.019846229996,23017.89278763,53327.47934232001 2025-09-05,18:04:05.000,248,11046479,4004,0,1757095444,13105.296034940002,25786.248268619995,53327.74485288001 2025-09-05,18:04:06.000,248,11046517,3804,0,1757095445,13105.713686159994,29015.990455499996,53327.81472408001 2025-09-05,18:04:07.000,248,11046693,4004,0,1757095446,13106.09091952,32707.274429130004,53328.04529904 2025-09-05,18:04:08.000,248,11046462,3645,0,1757095447,13106.19196417,28093.139503290004,53327.95446648 2025-09-05,18:04:09.000,248,11046590,3325,0,1757095448,13106.138073689996,27170.528221500004,53328.05927328001 2025-09-05,18:04:10.000,248,11046597,3765,0,1757095449,13105.915775459995,24863.58059379,53328.01735056 2025-09-05,18:04:11.000,248,11046550,2764,0,1757095450,13105.693477229994,31323.776929679996,53328.04529904 2025-09-05,18:04:12.000,248,11046496,3365,0,1757095451,13105.477915310003,30862.799073329996,53327.91254376001 2025-09-05,18:04:13.000,248,11046301,3444,0,1757095452,13105.141099809996,26710.100197289998,53327.989402080006 2025-09-05,18:04:14.000,248,11046558,3325,0,1757095453,13105.040055159996,28555.893740400003,53327.75882712 2025-09-05,18:04:15.000,248,11046632,3444,0,1757095454,13104.999637299996,31324.3690566,53327.800749840004 2025-09-05,18:04:16.000,248,11046429,4285,0,1757095455,13104.939010509996,28094.598673200002,53327.7867756 2025-09-05,18:04:17.000,248,11046485,4045,0,1757095456,13104.74365751999,27171.585590999995,53327.7169044 2025-09-05,18:04:18.000,248,11046539,4205,0,1757095457,13104.837965859995,30862.74268029,53327.7867756 2025-09-05,18:04:19.000,248,11046742,3525,0,1757095458,13104.878383719995,29939.475829410003,53327.86363392001 2025-09-05,18:04:20.000,248,11046842,3444,0,1757095459,13104.959219439996,28555.252269570003,53328.04529904 2025-09-05,18:04:21.000,248,11046535,4004,0,1757095460,13104.837965859995,32707.49295216,53327.940492240006 2025-09-05,18:04:22.000,248,11046442,3525,0,1757095461,13104.86491109999,29938.918948139995,53327.88459528 2025-09-05,18:04:23.000,248,11046534,3765,0,1757095462,13104.74365751999,26247.409402350007,53327.968440720004 2025-09-05,18:04:24.000,248,11046564,3685,0,1757095463,13104.716712279995,29477.045852280004,53327.89856952 2025-09-05,18:04:25.000,248,11046514,3804,0,1757095464,13104.736921209995,33168.195892439995,53328.038311920005 2025-09-05,18:04:26.000,248,11046568,3605,0,1757095465,13104.78407537999,31322.367103679993,53327.97542784 2025-09-05,18:04:27.000,248,11046484,3444,0,1757095466,13104.80428430999,30860.98039779,53327.968440720004 2025-09-05,18:04:28.000,248,11046571,3765,0,1757095467,13104.777339069995,29476.686346650007,53327.76581424001 2025-09-05,18:04:29.000,248,11046493,3845,0,1757095468,13104.878383719995,28092.575572889997,53327.74485288001 2025-09-05,18:04:30.000,248,11046520,3325,0,1757095469,13104.92553788999,27631.372144380002,53327.84267256001 2025-09-05,18:04:31.000,248,11046615,3885,0,1757095470,13104.999637299996,27169.93609458,53327.79376272001 2025-09-05,18:04:32.000,248,11046575,3885,0,1757095471,13105.073736710001,26247.275468880005,53327.605110480006 2025-09-05,18:04:33.000,248,11046516,3605,0,1757095472,13105.201726599997,29015.856522029993,53327.59812336001 2025-09-05,18:04:34.000,248,11046300,3405,0,1757095473,13105.383606969997,26708.94413997,53327.55620064001 2025-09-05,18:04:35.000,248,11046533,3885,0,1757095474,13105.383606969997,34091.815199820005,53327.584149120004 2025-09-05,18:04:36.000,248,11046550,3765,0,1757095475,13105.403815899997,29939.137471170005,53327.535239280005 2025-09-05,18:04:37.000,248,11046445,3645,0,1757095476,13105.336452800002,32707.697376929995,53327.57716200001 2025-09-05,18:04:38.000,248,11046519,4205,0,1757095477,13105.316243870002,29477.934042659996,53327.55620064001 2025-09-05,18:04:39.000,248,11046656,3645,0,1757095478,13105.262353389997,29477.962239180008,53327.57017488 2025-09-05,18:04:40.000,248,11046579,3725,0,1757095479,13105.161308739996,27632.175745200002,53327.61908472 2025-09-05,18:04:41.000,248,11046622,3205,0,1757095480,13105.215199220002,28554.935058720002,53327.535239280005 2025-09-05,18:04:42.000,248,11046484,3525,0,1757095481,13105.181517669997,28554.63899526,53327.465368080004 2025-09-05,18:04:43.000,248,11046598,3525,0,1757095482,13105.046791469991,26247.585630600006,53327.62607184001 2025-09-05,18:04:44.000,248,11046642,3285,0,1757095483,13105.161308739996,27170.232158040002,53327.59812336001 2025-09-05,18:04:45.000,248,11046752,3444,0,1757095484,13104.939010509996,30861.30465777,53327.465368080004 2025-09-05,18:04:46.000,248,11046363,4004,0,1757095485,13104.9322742,29476.848476640007,53327.57716200001 2025-09-05,18:04:47.000,248,11046746,3405,0,1757095486,13104.75039383,29937.981413849993,53327.73087864 2025-09-05,18:04:48.000,248,11046394,3325,0,1757095487,13104.528095599999,29937.932069939998,53327.59812336001 2025-09-05,18:04:49.000,248,11046565,3924,0,1757095488,13104.386633089998,29937.699448650004,53327.633058960004 2025-09-05,18:04:50.000,248,11046707,3845,0,1757095489,13104.245170579998,26246.189902860002,53327.6120976 2025-09-05,18:04:51.000,248,11046499,3765,0,1757095490,13104.386633089998,32705.850504870003,53327.50030368 2025-09-05,18:04:52.000,248,11046653,3765,0,1757095491,13104.339478919988,30860.106305669993,53327.81472408001 2025-09-05,18:04:53.000,248,11046547,3924,0,1757095492,13104.184543789997,31321.408421999993,53327.605110480006 2025-09-05,18:04:54.000,248,11046554,3444,0,1757095493,13104.231697959993,29014.214074739997,53327.76581424001 2025-09-05,18:04:55.000,248,11046567,3885,0,1757095494,13104.231697959993,32244.57658506,53327.73786576 2025-09-05,18:04:56.000,248,11046526,3565,0,1757095495,13104.272115819993,29937.75584169,53327.62607184001 2025-09-05,18:04:57.000,248,11046462,3525,0,1757095496,13104.292324749993,30860.599744770007,53327.55620064001 2025-09-05,18:04:58.000,248,11046457,4004,0,1757095497,13104.265379509998,26708.29562001,53327.45139384 2025-09-05,18:04:59.000,248,11046561,4004,0,1757095498,13104.238434270002,30399.776969280007,53327.437419600006 2025-09-05,18:05:00.000,248,11046490,3605,0,1757095499,13104.265379509998,31322.726609310004,53327.34658704 2025-09-05,18:05:01.000,248,11046677,4205,0,1757095500,13104.379896779988,31784.07806955,53327.34658704 2025-09-05,18:05:02.000,248,11046683,3965,0,1757095501,13104.278852130003,29938.686326850002,53327.248767360004 2025-09-05,18:05:03.000,248,11046483,3845,0,1757095502,13104.117180690002,28554.053917469995,53327.39549688 2025-09-05,18:05:04.000,248,11046612,3804,0,1757095503,13104.043081279997,28092.498032460004,53327.17889616 2025-09-05,18:05:05.000,248,11046655,3725,0,1757095504,13104.070026519992,29476.510118399994,53327.248767360004 2025-09-05,18:05:06.000,248,11046421,4004,0,1757095505,13104.130653309992,26246.133509820007,53327.31165144001 2025-09-05,18:05:07.000,248,11046511,3804,0,1757095506,13104.272115819993,29937.234206070003,53327.43043248001 2025-09-05,18:05:08.000,248,11046615,4085,0,1757095507,13104.292324749993,29014.19997648,53327.52825216001 2025-09-05,18:05:09.000,248,11046503,3965,0,1757095508,13104.420314639989,24399.87472413,53327.52126504 2025-09-05,18:05:10.000,248,11046452,3565,0,1757095509,13104.474205119994,28552.54540365,53327.50030368 2025-09-05,18:05:11.000,248,11046404,3285,0,1757095510,13104.528095599999,27168.223155989996,53327.50729080001 2025-09-05,18:05:12.000,248,11046607,3565,0,1757095511,13104.467468809999,28552.460814089995,53327.50030368 2025-09-05,18:05:13.000,248,11046529,3605,0,1757095512,13104.406842019998,27629.884777950007,53327.45139384 2025-09-05,18:05:14.000,248,11046374,3405,0,1757095513,13104.177807480002,31321.17580071,53327.23479312 2025-09-05,18:05:15.000,248,11046411,3804,0,1757095514,13104.164334859997,29014.376204729997,53327.21383176 2025-09-05,18:05:16.000,248,11046407,3685,0,1757095515,13104.063290209997,29475.925040610004,53327.0880636 2025-09-05,18:05:17.000,248,11046497,3485,0,1757095516,13104.359687849988,25323.205017180007,53327.0880636 2025-09-05,18:05:18.000,248,11046527,3525,0,1757095517,13104.64934918,27630.216087060006,53327.22081888001 2025-09-05,18:05:19.000,248,11046473,4004,0,1757095518,13104.84470216999,29937.42453258,53327.28370296 2025-09-05,18:05:20.000,248,11046397,4165,0,1757095519,13104.898592649995,33628.440639270004,53327.42344536 2025-09-05,18:05:21.000,248,11046647,4485,0,1757095520,13104.84470216999,26707.50611745,53327.402484 2025-09-05,18:05:22.000,248,11046509,3725,0,1757095521,13104.79081169,29014.587678630007,53327.42344536 2025-09-05,18:05:23.000,248,11046650,3605,0,1757095522,13104.528095599999,32244.24527595,53327.35357416 2025-09-05,18:05:24.000,248,11046377,4205,0,1757095523,13104.373160469993,29937.346992150007,53327.3326128 2025-09-05,18:05:25.000,248,11046432,3525,0,1757095524,13104.103708069997,29936.916995220003,53327.227806 2025-09-05,18:05:26.000,248,11046654,3444,0,1757095525,13103.888146149991,29937.220107810004,53327.25575448 2025-09-05,18:05:27.000,248,11046590,3405,0,1757095526,13103.76689256999,32243.93511423,53327.32562568 2025-09-05,18:05:28.000,248,11046724,3685,0,1757095527,13103.48396754999,29936.761914360002,53327.23479312 2025-09-05,18:05:29.000,248,11046516,3525,0,1757095528,13103.38292289999,27168.096271650007,53327.12299920001 2025-09-05,18:05:30.000,248,11046539,3645,0,1757095529,13103.349241349999,29013.509161740003,53327.22081888001 2025-09-05,18:05:31.000,248,11046460,3285,0,1757095530,13103.34250503999,27167.757913409994,53327.1579348 2025-09-05,18:05:32.000,248,11046551,3765,0,1757095531,13103.268405629999,29013.163754370005,53327.1579348 2025-09-05,18:05:33.000,248,11046500,3365,0,1757095532,13103.32229610999,31320.167775120004,53327.09505072001 2025-09-05,18:05:34.000,248,11046492,3605,0,1757095533,13103.34250503999,29013.23424567,53327.06011512 2025-09-05,18:05:35.000,248,11046571,3804,0,1757095534,13103.40313182999,27167.54643951,53327.11601208 2025-09-05,18:05:36.000,248,11046582,3365,0,1757095535,13103.497440169995,31781.441694930007,53326.983256800006 2025-09-05,18:05:37.000,248,11046215,3765,0,1757095536,13103.578275889995,31320.20302077,53326.913385600004 2025-09-05,18:05:38.000,248,11046466,3685,0,1757095537,13103.719738399996,27629.060029739994,53326.90639848001 2025-09-05,18:05:39.000,248,11046493,3924,0,1757095538,13103.928564009992,29474.776032420006,53326.88543712001 2025-09-05,18:05:40.000,248,11046614,3485,0,1757095539,13104.096971760002,28552.051964550003,53326.87146288 2025-09-05,18:05:41.000,248,11046562,3485,0,1757095540,13104.346215229998,28552.24229106,53326.99024392 2025-09-05,18:05:42.000,248,11046432,3645,0,1757095541,13104.521359289989,28552.376224530002,53326.97626968001 2025-09-05,18:05:43.000,248,11046702,3565,0,1757095542,13104.66955811,34089.43259388,53326.89242424 2025-09-05,18:05:44.000,248,11046446,3645,0,1757095543,13104.86491109999,28091.10935385,53326.92037272 2025-09-05,18:05:45.000,248,11046575,4085,0,1757095544,13104.676294419995,30398.353045020005,53326.913385600004 2025-09-05,18:05:46.000,248,11046607,4125,0,1757095545,13104.575249769994,30859.71860352,53327.06710224 2025-09-05,18:05:47.000,248,11046616,3365,0,1757095546,13104.433787259994,24861.458805660004,53327.06011512 2025-09-05,18:05:48.000,248,11046581,4004,0,1757095547,13104.164334859997,29014.207025609998,53327.00421816001 2025-09-05,18:05:49.000,248,11046577,4045,0,1757095548,13103.888146149991,30398.430585449998,53326.94133408 2025-09-05,18:05:50.000,248,11046511,3605,0,1757095549,13103.55133065,33166.905901649996,53326.89941136 2025-09-05,18:05:51.000,248,11046393,3645,0,1757095550,13103.241460389989,27629.983465769998,53326.7736432 2025-09-05,18:05:52.000,248,11046358,3045,0,1757095551,13103.120206809988,29475.586682370005,53326.73870760001 2025-09-05,18:05:53.000,248,11046653,3725,0,1757095552,13102.870963339992,30859.732701779998,53326.68281064 2025-09-05,18:05:54.000,248,11046377,4085,0,1757095553,13102.749709759992,32244.118391609998,53326.82954016 2025-09-05,18:05:55.000,248,11046600,3285,0,1757095554,13102.763182379997,29475.64307541,53326.82954016 2025-09-05,18:05:56.000,248,11046525,3725,0,1757095555,13102.817072860002,25322.9512485,53326.83652728001 2025-09-05,18:05:57.000,248,11046495,3685,0,1757095556,13102.958535370002,25784.225168310004,53326.766656080006 2025-09-05,18:05:58.000,248,11046416,3165,0,1757095557,13103.099997879988,29936.902896960004,53326.87146288 2025-09-05,18:05:59.000,248,11046272,3165,0,1757095558,13103.254933009994,24399.832429350005,53326.89941136 2025-09-05,18:06:00.000,248,11046601,3765,0,1757095559,13103.335768729994,28552.362126270004,53327.01120528 2025-09-05,18:06:01.000,248,11046579,3965,0,1757095560,13103.53112172,29475.050948489996,53326.73172048 2025-09-05,18:06:02.000,248,11046486,3325,0,1757095561,13103.67258423,26706.603828809995,53326.85050152 2025-09-05,18:06:03.000,248,11046496,3845,0,1757095562,13103.77362888,27167.800208190005,53326.696784880005 2025-09-05,18:06:04.000,248,11046520,3605,0,1757095563,13103.76689256999,25322.105352900006,53326.73870760001 2025-09-05,18:06:05.000,248,11046297,3924,0,1757095564,13103.71300209,30397.535345940007,53326.78761744001 2025-09-05,18:06:06.000,248,11046628,3804,0,1757095565,13103.67258423,31320.104332949995,53326.73172048 2025-09-05,18:06:07.000,248,11046414,3765,0,1757095566,13103.6523753,33627.157697610004,53326.67582352 2025-09-05,18:06:08.000,248,11046540,3444,0,1757095567,13103.46375861999,31320.083185559997,53326.59197808001 2025-09-05,18:06:09.000,248,11046529,3885,0,1757095568,13103.355977659994,27167.475948210005,53326.43826144 2025-09-05,18:06:10.000,248,11046513,4004,0,1757095569,13103.234724079994,28551.77704848,53326.312493280006 2025-09-05,18:06:11.000,248,11046519,3885,0,1757095570,13103.073052639993,31319.942202959995,53326.44524856 2025-09-05,18:06:12.000,248,11046516,3845,0,1757095571,13102.965271679997,31319.928104699997,53326.40332584001 2025-09-05,18:06:13.000,248,11046521,4125,0,1757095572,13103.147152049998,26244.378276450007,53326.52210688001 2025-09-05,18:06:14.000,248,11046466,3325,0,1757095573,13103.275141939994,29474.162758110004,53326.703772 2025-09-05,18:06:15.000,248,11046499,3965,0,1757095574,13103.40313182999,35472.295671629996,53326.78761744001 2025-09-05,18:06:16.000,248,11046472,3605,0,1757095575,13103.46375861999,31319.850564270004,53326.85748864001 2025-09-05,18:06:17.000,248,11046427,3885,0,1757095576,13103.32229610999,29935.760937900006,53326.82255304 2025-09-05,18:06:18.000,248,11046468,3685,0,1757095577,13103.268405629999,28090.13657391,53326.73172048 2025-09-05,18:06:19.000,248,11046529,3605,0,1757095578,13103.315559799994,32704.250352360003,53326.75268184 2025-09-05,18:06:20.000,248,11046437,3485,0,1757095579,13103.147152049998,27167.52529212,53326.71075912 2025-09-05,18:06:21.000,248,11046582,3525,0,1757095580,13103.032634779993,33165.700500420004,53326.58499096 2025-09-05,18:06:22.000,248,11046450,3405,0,1757095581,13102.870963339992,32704.525268430007,53326.55704248 2025-09-05,18:06:23.000,248,11046586,3325,0,1757095582,13102.790127619992,28551.896883690002,53326.529094000005 2025-09-05,18:06:24.000,248,11046520,3485,0,1757095583,13102.749709759992,31320.400396409997,53326.459222800004 2025-09-05,18:06:25.000,248,11046502,3485,0,1757095584,13102.722764519996,30397.493051159996,53326.47319704001 2025-09-05,18:06:26.000,248,11046481,4085,0,1757095585,13102.857490720002,32704.687398420007,53326.459222800004 2025-09-05,18:06:27.000,248,11046353,4045,0,1757095586,13102.823809169997,29013.466866960007,53326.33345464001 2025-09-05,18:06:28.000,248,11046471,3885,0,1757095587,13102.998953230002,29936.346015689996,53326.40332584001 2025-09-05,18:06:29.000,248,11046429,4045,0,1757095588,13103.073052639993,30397.93009722,53326.312493280006 2025-09-05,18:06:30.000,248,11046542,3565,0,1757095589,13103.160624669988,33166.36311864,53326.44524856 2025-09-05,18:06:31.000,248,11046555,4085,0,1757095590,13103.187569909998,30859.37319615,53326.41730008 2025-09-05,18:06:32.000,248,11046624,3645,0,1757095591,13103.093261569993,27629.574616230006,53326.35441600001 2025-09-05,18:06:33.000,248,11046518,3405,0,1757095592,13103.113470499993,28552.489010610007,53326.25659632001 2025-09-05,18:06:34.000,248,11046582,3565,0,1757095593,13103.180833599989,27168.272499900006,53326.291531920004 2025-09-05,18:06:35.000,248,11046445,3885,0,1757095594,13103.38292289999,29013.910962149996,53326.23563496001 2025-09-05,18:06:36.000,248,11046483,3845,0,1757095595,13103.55133065,33166.50410124,53326.38236448001 2025-09-05,18:06:37.000,248,11046396,3325,0,1757095596,13103.72647470999,25783.978448759997,53326.3893516 2025-09-05,18:06:38.000,248,11046445,3645,0,1757095597,13103.935300320001,26245.167779010008,53326.39633872 2025-09-05,18:06:39.000,248,11046601,4285,0,1757095598,13104.036344970002,26245.10433684,53326.50114552001 2025-09-05,18:06:40.000,248,11046465,3765,0,1757095599,13104.117180690002,27629.1446193,53326.51511976 2025-09-05,18:06:41.000,248,11046621,3485,0,1757095600,13104.056553900002,30858.724676190002,53326.55704248 2025-09-05,18:06:42.000,248,11046504,3605,0,1757095601,13103.955509250001,30397.182889439995,53326.50114552001 2025-09-05,18:06:43.000,248,11046499,3804,0,1757095602,13103.56480326999,33626.70655329,53326.54306824 2025-09-05,18:06:44.000,248,11046622,3405,0,1757095603,13103.248196699999,29473.937185949995,53326.57101672001 2025-09-05,18:06:45.000,248,11046334,3325,0,1757095604,13102.924853819997,32242.306765200003,53326.48717128 2025-09-05,18:06:46.000,248,11046601,3765,0,1757095605,13102.608247249991,31780.638094110007,53326.27057056 2025-09-05,18:06:47.000,248,11046388,3405,0,1757095606,13102.359003779995,33626.036885940004,53326.410312960004 2025-09-05,18:06:48.000,248,11046618,3525,0,1757095607,13102.150178169999,26243.6381178,53326.44524856 2025-09-05,18:06:49.000,248,11046513,4045,0,1757095608,13102.042397209989,32241.778080450007,53326.37537736 2025-09-05,18:06:50.000,248,11046474,3365,0,1757095609,13101.914407319993,32241.806276970005,53326.3893516 2025-09-05,18:06:51.000,248,11046731,4205,0,1757095610,13101.880725769988,35471.816330789996,53326.37537736 2025-09-05,18:06:52.000,248,11046525,3765,0,1757095611,13101.826835289998,34549.19799987,53326.20768648 2025-09-05,18:06:53.000,248,11046470,3485,0,1757095612,13101.806626359998,26244.406472970004,53326.20768648 2025-09-05,18:06:54.000,248,11046471,4205,0,1757095613,13101.921143629988,31781.53333362,53326.15178952 2025-09-05,18:06:55.000,248,11046565,4165,0,1757095614,13102.170387099999,32243.328889049997,53326.16576376001 2025-09-05,18:06:56.000,248,11046805,4004,0,1757095615,13102.26469543999,26706.610877939995,53326.06095696 2025-09-05,18:06:57.000,248,11046580,3685,0,1757095616,13102.439839499995,31321.112358540006,53326.193712240005 2025-09-05,18:06:58.000,248,11046472,3405,0,1757095617,13102.641928799996,27629.920023600003,53326.17275088 2025-09-05,18:06:59.000,248,11046555,4165,0,1757095618,13102.965271679997,28091.74377555,53325.928201680006 2025-09-05,18:07:00.000,248,11046447,3965,0,1757095619,13103.201042529989,30398.811238470007,53326.179738 2025-09-05,18:07:01.000,248,11046481,4165,0,1757095620,13103.308823489999,26707.569559619995,53326.21467360001 2025-09-05,18:07:02.000,248,11046461,3645,0,1757095621,13103.329032419999,29014.474892550003,53326.123841040004 2025-09-05,18:07:03.000,248,11046528,3325,0,1757095622,13103.227987769998,28553.05294101,53326.15877664 2025-09-05,18:07:04.000,248,11046466,3365,0,1757095623,13102.924853819997,31782.597752250003,53326.15877664 2025-09-05,18:07:05.000,248,11046439,3645,0,1757095624,13102.749709759992,32243.829377279995,53326.05396984 2025-09-05,18:07:06.000,248,11046512,3365,0,1757095625,13102.561093079996,32243.44167513,53326.026021360005 2025-09-05,18:07:07.000,248,11046512,3485,0,1757095626,13102.35226747,32243.018727329996,53326.04698272001 2025-09-05,18:07:08.000,248,11046484,3444,0,1757095627,13102.23101389,25783.16074968,53326.123841040004 2025-09-05,18:07:09.000,248,11046541,4045,0,1757095628,13101.948088869998,29012.881789170002,53326.01204712 2025-09-05,18:07:10.000,248,11046377,4045,0,1757095629,13101.591064439992,29012.73375744,53325.8653176 2025-09-05,18:07:11.000,248,11046563,3924,0,1757095630,13101.422656689996,27628.474951950004,53325.81640776 2025-09-05,18:07:12.000,248,11046476,3685,0,1757095631,13101.240776319995,31319.871711660002,53325.68365248001 2025-09-05,18:07:13.000,248,11046543,4085,0,1757095632,13101.31487573,30858.400416210003,53325.66967824 2025-09-05,18:07:14.000,248,11046569,4045,0,1757095633,13101.469810859991,26705.842522770006,53325.71858808 2025-09-05,18:07:15.000,248,11046544,3405,0,1757095634,13101.618009680002,29474.317838970004,53325.7255752 2025-09-05,18:07:16.000,248,11046451,4125,0,1757095635,13101.698845400002,31781.5051371,53325.90025320001 2025-09-05,18:07:17.000,248,11046721,4205,0,1757095636,13101.698845400002,26245.062042060003,53326.04698272001 2025-09-05,18:07:18.000,248,11046554,3444,0,1757095637,13101.631482299992,30859.048936170002,53325.87230472 2025-09-05,18:07:19.000,248,11046560,3605,0,1757095638,13101.678636470002,24399.39538329,53325.858330480005 2025-09-05,18:07:20.000,248,11046535,3885,0,1757095639,13101.557382890001,34089.101284770004,53325.89326608 2025-09-05,18:07:21.000,248,11046500,3565,0,1757095640,13101.442865619996,25322.535349829996,53325.809420640006 2025-09-05,18:07:22.000,248,11046613,4165,0,1757095641,13101.281194179996,25322.3168268,53325.69762672 2025-09-05,18:07:23.000,248,11046536,3285,0,1757095642,13101.0925775,29936.254377000005,53325.63474264001 2025-09-05,18:07:24.000,248,11046512,3405,0,1757095643,13101.018478089994,25783.31583054,53325.58583280001 2025-09-05,18:07:25.000,248,11046516,3245,0,1757095644,13101.01174178,33165.49607564999,53325.5508972 2025-09-05,18:07:26.000,248,11046643,3845,0,1757095645,13100.978060229994,31780.89186279,53325.620768400004 2025-09-05,18:07:27.000,248,11046624,3365,0,1757095646,13100.94437867999,28089.452808300004,53325.63474264001 2025-09-05,18:07:28.000,248,11046663,3565,0,1757095647,13101.01174178,29934.893894909997,53325.64871688 2025-09-05,18:07:29.000,248,11046559,3685,0,1757095648,13100.99153285,33625.656232919995,53325.51596160001 2025-09-05,18:07:30.000,248,11046452,2965,0,1757095649,13100.917433439994,29011.6199949,53325.66967824 2025-09-05,18:07:31.000,248,11046430,3485,0,1757095650,13100.883751889989,27165.911041350002,53325.68365248001 2025-09-05,18:07:32.000,248,11046354,3525,0,1757095651,13101.03195071,26243.33500521,53325.56487144001 2025-09-05,18:07:33.000,248,11046553,4245,0,1757095652,13101.119522739995,31318.842538679994,53325.57884568 2025-09-05,18:07:34.000,248,11046473,4125,0,1757095653,13101.18688583999,29473.42259946,53325.52993584 2025-09-05,18:07:35.000,248,11046505,3804,0,1757095654,13101.30813941999,27166.679396520005,53325.522948720005 2025-09-05,18:07:36.000,248,11046490,3444,0,1757095655,13101.37550252,27167.017754760003,53325.50897448 2025-09-05,18:07:37.000,248,11046429,3685,0,1757095656,13101.442865619996,30858.548447940004,53325.41814192001 2025-09-05,18:07:38.000,248,11046428,3685,0,1757095657,13101.510228719992,27629.052980609995,53325.46006464 2025-09-05,18:07:39.000,248,11046393,4325,0,1757095658,13101.496756100001,27629.201012339996,53325.37621920001 2025-09-05,18:07:40.000,248,11046537,3965,0,1757095659,13101.39571145,31782.062018369994,53325.32730936001 2025-09-05,18:07:41.000,248,11046427,4045,0,1757095660,13101.362029899996,28091.151648629995,53325.52993584 2025-09-05,18:07:42.000,248,11046455,3685,0,1757095661,13101.058895949995,30398.24730807,53325.2714124 2025-09-05,18:07:43.000,248,11046516,3565,0,1757095662,13100.573881629993,29937.008633909994,53325.08276016001 2025-09-05,18:07:44.000,248,11046138,3525,0,1757095663,13100.142757789996,29014.32686082,53324.98494048 2025-09-05,18:07:45.000,248,11046429,4205,0,1757095664,13099.819414909995,30860.0428635,53324.94301776001 2025-09-05,18:07:46.000,248,11046497,3725,0,1757095665,13099.738579189994,30398.56451892,53324.83122384 2025-09-05,18:07:47.000,248,11046511,3565,0,1757095666,13099.900250629995,30398.226160680002,53324.85917232 2025-09-05,18:07:48.000,248,11046431,3845,0,1757095667,13100.15623041,30859.182869640004,53324.96397912001 2025-09-05,18:07:49.000,248,11046442,3205,0,1757095668,13100.418946500002,28551.882785430003,53325.187566960005 2025-09-05,18:07:50.000,248,11046435,3685,0,1757095669,13100.749025689998,27628.813310190002,53325.4111548 2025-09-05,18:07:51.000,248,11046280,3165,0,1757095670,13100.688398899998,31781.124484080006,53325.36923208 2025-09-05,18:07:52.000,248,11046484,3444,0,1757095671,13100.708607829998,28551.015742439995,53325.50897448 2025-09-05,18:07:53.000,248,11046462,3405,0,1757095672,13100.499782220002,28089.33297309,53325.5508972 2025-09-05,18:07:54.000,248,11046442,3765,0,1757095673,13100.324638159997,28550.599843770004,53325.33429648 2025-09-05,18:07:55.000,248,11046670,3645,0,1757095674,13099.92719586999,28550.867710709994,53325.22250256 2025-09-05,18:07:56.000,248,11046414,3685,0,1757095675,13099.738579189994,29934.87274752,53325.1666056 2025-09-05,18:07:57.000,248,11046391,4325,0,1757095676,13099.536489889993,34548.732757289996,53325.13167000001 2025-09-05,18:07:58.000,248,11046431,4004,0,1757095677,13099.428708929998,27627.88987416,53325.13167000001 2025-09-05,18:07:59.000,248,11046498,3525,0,1757095678,13099.496072029993,33625.76196987,53325.10372152 2025-09-05,18:08:00.000,248,11046465,3725,0,1757095679,13099.651007159999,30396.203060369997,53325.00590184 2025-09-05,18:08:01.000,248,11046654,3565,0,1757095680,13099.8126786,31318.898931720003,53325.187566960005 2025-09-05,18:08:02.000,248,11046614,3965,0,1757095681,13099.839623839995,26705.045971080006,53325.0268632 2025-09-05,18:08:03.000,248,11046440,3645,0,1757095682,13099.940668489995,33164.45985354,53324.99891472 2025-09-05,18:08:04.000,248,11046430,3565,0,1757095683,13100.05518576,29473.768006829996,53324.93603064 2025-09-05,18:08:05.000,248,11046443,4165,0,1757095684,13099.95414111,28550.80426854,53325.019876080005 2025-09-05,18:08:06.000,248,11046415,3885,0,1757095685,13100.06865837999,28551.241314600004,53325.04083744001 2025-09-05,18:08:07.000,248,11046533,4085,0,1757095686,13099.96761372999,33626.671307640005,53324.970966240006 2025-09-05,18:08:08.000,248,11046524,3365,0,1757095687,13100.17643934,33165.192963060006,53324.99192760001 2025-09-05,18:08:09.000,248,11046454,3405,0,1757095688,13100.237066130001,29474.310789840005,53324.901095040004 2025-09-05,18:08:10.000,248,11046558,3285,0,1757095689,13100.331374469992,29012.90293656,53324.922056400006 2025-09-05,18:08:11.000,248,11046447,3565,0,1757095690,13100.392001259992,28551.636065879997,53324.93603064 2025-09-05,18:08:12.000,248,11046553,3645,0,1757095691,13100.371792329992,28090.369195199994,53324.970966240006 2025-09-05,18:08:13.000,248,11046477,3965,0,1757095692,13100.405473879997,24860.676352230003,53324.96397912001 2025-09-05,18:08:14.000,248,11046557,4245,0,1757095693,13100.250538749991,24860.641106580006,53324.94301776001 2025-09-05,18:08:15.000,248,11046512,3845,0,1757095694,13100.230329819991,30397.655181149996,53324.852185200005 2025-09-05,18:08:16.000,248,11046358,3645,0,1757095695,13100.162966719996,28551.93917847,53324.83821096 2025-09-05,18:08:17.000,248,11046520,3804,0,1757095696,13099.960877419995,35011.635026129996,53324.71942992 2025-09-05,18:08:18.000,248,11046518,4045,0,1757095697,13099.75205181,29474.881769369997,53324.66353296 2025-09-05,18:08:19.000,248,11046452,3565,0,1757095698,13099.72510656999,31320.351052500002,53324.6425716 2025-09-05,18:08:20.000,248,11046503,3804,0,1757095699,13099.80594228999,29936.028804839996,53324.684494320005 2025-09-05,18:08:21.000,248,11046504,3565,0,1757095700,13099.97435004,29474.430625049994,53324.76833976 2025-09-05,18:08:22.000,248,11046567,3885,0,1757095701,13100.230329819991,21630.560561460006,53324.8172496 2025-09-05,18:08:23.000,248,11046543,4004,0,1757095702,13100.405473879997,31319.942202959995,53324.88013368 2025-09-05,18:08:24.000,248,11046265,3965,0,1757095703,13100.412210189992,30397.077152490005,53324.83821096 2025-09-05,18:08:25.000,248,11046458,3565,0,1757095704,13100.573881629993,29935.760937900006,53325.019876080005 2025-09-05,18:08:26.000,248,11046546,3325,0,1757095705,13100.499782220002,34549.6279968,53324.97795336 2025-09-05,18:08:27.000,248,11046431,4045,0,1757095706,13100.257275060001,30858.647135759995,53324.96397912001 2025-09-05,18:08:28.000,248,11046482,3645,0,1757095707,13100.021504209995,28090.348047809995,53324.83821096 2025-09-05,18:08:29.000,248,11046523,3444,0,1757095708,13099.731842879999,30858.73172532,53324.87314656001 2025-09-05,18:08:30.000,248,11046593,3725,0,1757095709,13099.509544649998,31781.632021440004,53324.852185200005 2025-09-05,18:08:31.000,248,11046503,3845,0,1757095710,13099.361345830002,28551.74180283,53324.78930112 2025-09-05,18:08:32.000,248,11046297,3725,0,1757095711,13099.233355939992,30397.486002029997,53324.74737840001 2025-09-05,18:08:33.000,248,11046516,3005,0,1757095712,13099.165992839997,35473.02878115,53324.71942992 2025-09-05,18:08:34.000,248,11046695,3685,0,1757095713,13099.172729149992,29936.29667178,53324.60763600001 2025-09-05,18:08:35.000,248,11046638,3365,0,1757095714,13099.132311289992,29474.599804170008,53324.635584480005 2025-09-05,18:08:36.000,248,11046632,3645,0,1757095715,13099.152520219992,29013.086213939998,53324.52379056 2025-09-05,18:08:37.000,248,11046391,4004,0,1757095716,13099.112102359992,31320.132529470007,53324.57968752001 2025-09-05,18:08:38.000,248,11046529,3965,0,1757095717,13099.401763690003,28090.383293460007,53324.733404160004 2025-09-05,18:08:39.000,248,11046502,3565,0,1757095718,13099.442181549988,29935.732741379994,53324.69148144 2025-09-05,18:08:40.000,248,11046464,3565,0,1757095719,13099.529753579998,31781.117434950007,53324.635584480005 2025-09-05,18:08:41.000,248,11046456,3765,0,1757095720,13099.570171439998,31319.74482732,53324.76135264 2025-09-05,18:08:42.000,248,11046675,3605,0,1757095721,13099.630798229999,33165.150668279995,53324.71942992 2025-09-05,18:08:43.000,248,11046545,4245,0,1757095722,13099.74531549999,24860.168814870005,53324.76135264 2025-09-05,18:08:44.000,248,11046700,3565,0,1757095723,13099.76552442999,27628.094298929995,53324.64955872 2025-09-05,18:08:45.000,248,11046645,3965,0,1757095724,13099.758788119994,28551.29065851,53324.65654584001 2025-09-05,18:08:46.000,248,11046691,4045,0,1757095725,13099.630798229999,29935.542414869997,53324.5028292 2025-09-05,18:08:47.000,248,11046549,4004,0,1757095726,13099.79246967,34088.26948743001,53324.635584480005 2025-09-05,18:08:48.000,248,11046704,3605,0,1757095727,13099.88677800999,29474.36718288,53324.53077768 2025-09-05,18:08:49.000,248,11046428,3525,0,1757095728,13099.95414111,25321.781092920006,53324.467893600005 2025-09-05,18:08:50.000,248,11046549,4165,0,1757095729,13100.05518576,27167.631029070006,53324.35609968 2025-09-05,18:08:51.000,248,11046309,3804,0,1757095730,13100.08886730999,27629.391338850008,53324.398022400004 2025-09-05,18:08:52.000,248,11046362,3565,0,1757095731,13100.10907623999,29936.705521320007,53324.5028292 2025-09-05,18:08:53.000,248,11046658,3444,0,1757095732,13100.210120889991,24861.367166969998,53324.37706104 2025-09-05,18:08:54.000,248,11046810,3205,0,1757095733,13100.378528640002,37319.56953204,53324.52379056 2025-09-05,18:08:55.000,248,11046648,3285,0,1757095734,13100.493045909992,28091.687382510005,53324.432958 2025-09-05,18:08:56.000,248,11046684,3085,0,1757095735,13100.513254839992,29937.156665639995,53324.41199664001 2025-09-05,18:08:57.000,248,11046428,3405,0,1757095736,13100.701871519988,28552.911958409997,53324.39103528001 2025-09-05,18:08:58.000,248,11046379,3485,0,1757095737,13100.863542959989,30859.838438730003,53324.398022400004 2025-09-05,18:08:59.000,248,11046484,3125,0,1757095738,13100.870279269999,30398.367143280004,53324.55872616001 2025-09-05,18:09:00.000,248,11046516,3565,0,1757095739,13100.877015579994,27629.835434039996,53324.52379056 2025-09-05,18:09:01.000,248,11046454,3725,0,1757095740,13100.99153285,26706.935137919994,53324.5727004 2025-09-05,18:09:02.000,248,11046480,3405,0,1757095741,13101.02521439999,29475.248324130007,53324.52379056 2025-09-05,18:09:03.000,248,11046494,3565,0,1757095742,13101.04542332999,29936.374212209994,53324.516803440005 2025-09-05,18:09:04.000,248,11046552,3605,0,1757095743,13101.079104879995,28551.92508021,53324.565713280004 2025-09-05,18:09:05.000,248,11046411,3885,0,1757095744,13100.957851299994,30397.380265080006,53324.62859736001 2025-09-05,18:09:06.000,248,11046534,3565,0,1757095745,13100.930906059999,29012.89588743,53324.684494320005 2025-09-05,18:09:07.000,248,11046400,3525,0,1757095746,13100.957851299994,23476.0086972,53324.55872616001 2025-09-05,18:09:08.000,248,11046480,3525,0,1757095747,13100.97132392,35933.654181000005,53324.586674640006 2025-09-05,18:09:09.000,248,11046483,4085,0,1757095748,13100.92416974999,28551.093282870002,53324.69148144 2025-09-05,18:09:10.000,248,11046498,3525,0,1757095749,13101.018478089994,31319.533353420004,53324.60064888 2025-09-05,18:09:11.000,248,11046431,4285,0,1757095750,13100.890488199999,32703.778060650002,53324.6425716 2025-09-05,18:09:12.000,248,11046458,3685,0,1757095751,13100.823125099989,29474.05702116,53324.65654584001 2025-09-05,18:09:13.000,248,11046529,4085,0,1757095752,13100.809652479998,30858.188942310007,53324.77532688001 2025-09-05,18:09:14.000,248,11046555,4125,0,1757095753,13100.782707239989,28551.42459198,53324.66353296 2025-09-05,18:09:15.000,248,11046533,4125,0,1757095754,13100.735553069993,30397.253380740003,53324.66353296 2025-09-05,18:09:16.000,248,11046466,3245,0,1757095755,13100.775970929993,34088.65014045,53324.7124428 2025-09-05,18:09:17.000,248,11046437,3565,0,1757095756,13100.775970929993,28551.861638040005,53324.87314656001 2025-09-05,18:09:18.000,248,11046367,3725,0,1757095757,13100.735553069993,29936.205033089995,53324.83122384 2025-09-05,18:09:19.000,248,11046362,3005,0,1757095758,13100.883751889989,31320.52023162,53324.82423672001 2025-09-05,18:09:20.000,248,11046306,3485,0,1757095759,13100.99153285,34550.495039789996,53324.782314000004 2025-09-05,18:09:21.000,248,11046483,4004,0,1757095760,13101.17341322,23476.770003240003,53324.81026248 2025-09-05,18:09:22.000,248,11046559,3685,0,1757095761,13101.25424894,29013.769979549994,53324.81026248 2025-09-05,18:09:23.000,248,11046378,3565,0,1757095762,13101.382238829996,30397.993539389994,53324.79628824001 2025-09-05,18:09:24.000,248,11046549,4165,0,1757095763,13101.436129310001,27168.216106859996,53324.87314656001 2025-09-05,18:09:25.000,248,11046469,3924,0,1757095764,13101.490019789991,25783.80222051,53324.76135264 2025-09-05,18:09:26.000,248,11046441,4245,0,1757095765,13101.436129310001,33627.53835063,53324.8172496 2025-09-05,18:09:27.000,248,11046462,3525,0,1757095766,13101.388975139991,28552.07311194,53324.86615944 2025-09-05,18:09:28.000,248,11046436,3485,0,1757095767,13101.25424894,29936.014706579997,53324.85917232 2025-09-05,18:09:29.000,248,11046507,4085,0,1757095768,13101.33508466,29936.049952229994,53324.86615944 2025-09-05,18:09:30.000,248,11046304,3444,0,1757095769,13101.14646797999,29013.199000020002,53324.7124428 2025-09-05,18:09:31.000,248,11046567,3725,0,1757095770,13101.32834834999,33626.840486760004,53324.67750720001 2025-09-05,18:09:32.000,248,11046551,3924,0,1757095771,13101.463074549996,23475.83951808,53324.86615944 2025-09-05,18:09:33.000,248,11046578,3485,0,1757095772,13101.752735879993,29473.944235079995,53324.72641704001 2025-09-05,18:09:34.000,248,11046308,3365,0,1757095773,13101.860516839988,26705.483017139995,53324.782314000004 2025-09-05,18:09:35.000,248,11046441,3885,0,1757095774,13102.015451969994,32703.503144579998,53325.07577304 2025-09-05,18:09:36.000,248,11046555,3645,0,1757095775,13102.23101389,23936.937209640004,53325.04782456 2025-09-05,18:09:37.000,248,11046536,3485,0,1757095776,13102.35226747,29934.971435340005,53325.15961848001 2025-09-05,18:09:38.000,248,11046572,3645,0,1757095777,13102.48699366999,32703.207081119996,53325.089747280006 2025-09-05,18:09:39.000,248,11046534,3605,0,1757095778,13102.608247249991,30857.540422349994,53325.07577304 2025-09-05,18:09:40.000,248,11046472,3325,0,1757095779,13102.749709759992,26704.813349789998,53325.14564424 2025-09-05,18:09:41.000,248,11046517,3804,0,1757095780,13102.763182379997,28088.87477964,53325.15263136 2025-09-05,18:09:42.000,248,11046537,4285,0,1757095781,13102.776655000001,23475.064113779998,53325.21551544 2025-09-05,18:09:43.000,248,11046569,4004,0,1757095782,13102.803600239997,29011.817370539997,53325.236476800004 2025-09-05,18:09:44.000,248,11046545,3965,0,1757095783,13102.837281790002,31780.123507619996,53325.24346392 2025-09-05,18:09:45.000,248,11046472,3365,0,1757095784,13102.776655000001,32703.15068808,53325.32032224 2025-09-05,18:09:46.000,248,11046473,3605,0,1757095785,13102.742973449996,28550.585745510005,53325.26442528 2025-09-05,18:09:47.000,248,11046607,3885,0,1757095786,13102.581302009996,33626.04393507,53325.34827072001 2025-09-05,18:09:48.000,248,11046515,4004,0,1757095787,13102.581302009996,26243.856640829996,53325.425129040006 2025-09-05,18:09:49.000,248,11046556,3685,0,1757095788,13102.39268533,24859.823407500007,53325.33429648 2025-09-05,18:09:50.000,248,11046550,3444,0,1757095789,13102.33205854,29473.789154219994,53325.33429648 2025-09-05,18:09:51.000,248,11046494,3645,0,1757095790,13102.16365078999,29012.458841369997,53325.39718056001 2025-09-05,18:09:52.000,248,11046451,4165,0,1757095791,13102.237750199994,29012.487037889994,53325.32032224 2025-09-05,18:09:53.000,248,11046575,4045,0,1757095792,13102.21080496,27628.467902820004,53325.29237376 2025-09-05,18:09:54.000,248,11046584,3565,0,1757095793,13102.217541269994,28089.96739479,53325.257438160006 2025-09-05,18:09:55.000,248,11046604,3765,0,1757095794,13102.32532222999,27628.806261060003,53325.2714124 2025-09-05,18:09:56.000,248,11046446,3765,0,1757095795,13102.30511329999,29935.619955300004,53325.15263136 2025-09-05,18:09:57.000,248,11046736,3325,0,1757095796,13102.520675219996,33165.785089979996,53325.32032224 2025-09-05,18:09:58.000,248,11046729,4004,0,1757095797,13102.581302009996,29474.416526789995,53325.22250256 2025-09-05,18:09:59.000,248,11046546,3565,0,1757095798,13102.695819280001,30858.971395739994,53325.22948968001 2025-09-05,18:10:00.000,248,11046440,3725,0,1757095799,13102.803600239997,28551.974424119995,53325.425129040006 2025-09-05,18:10:01.000,248,11046471,4085,0,1757095800,13102.904644889997,35934.49302747,53325.46006464 2025-09-05,18:10:02.000,248,11046527,3965,0,1757095801,13103.194306219993,28090.658209529996,53325.38320632 2025-09-05,18:10:03.000,248,11046675,3645,0,1757095802,13103.32229610999,29013.459817830008,53325.4111548 2025-09-05,18:10:04.000,248,11046268,3205,0,1757095803,13103.308823489999,32243.110366020002,53325.29936088001 2025-09-05,18:10:05.000,248,11046496,3365,0,1757095804,13103.308823489999,29474.733737639996,53325.425129040006 2025-09-05,18:10:06.000,248,11046455,3685,0,1757095805,13103.355977659994,27629.123471910003,53325.54391008001 2025-09-05,18:10:07.000,248,11046743,3804,0,1757095806,13103.221251459989,27628.799211930003,53325.55788432 2025-09-05,18:10:08.000,248,11046677,3645,0,1757095807,13103.066316329998,31781.272515810007,53325.51596160001 2025-09-05,18:10:09.000,248,11046603,4365,0,1757095808,13102.972007989993,31781.082189299996,53325.620768400004 2025-09-05,18:10:10.000,248,11046549,4045,0,1757095809,13102.870963339992,26705.560557570003,53325.571858560004 2025-09-05,18:10:11.000,248,11046532,3565,0,1757095810,13102.803600239997,27166.947263459995,53325.620768400004 2025-09-05,18:10:12.000,248,11046572,3485,0,1757095811,13102.689082969991,28551.11443026,53325.71858808 2025-09-05,18:10:13.000,248,11046454,3605,0,1757095812,13102.54762045999,30396.513222089998,53325.70461384 2025-09-05,18:10:14.000,248,11046656,3605,0,1757095813,13102.460048429995,27166.71464217,53325.63474264001 2025-09-05,18:10:15.000,248,11046557,4245,0,1757095814,13102.26469543999,30396.463878180002,53325.70461384 2025-09-05,18:10:16.000,248,11046502,3804,0,1757095815,13102.19059603,28550.924103750003,53325.49500024001 2025-09-05,18:10:17.000,248,11046347,4205,0,1757095816,13102.069342449999,29012.353104420006,53325.571858560004 2025-09-05,18:10:18.000,248,11046429,4045,0,1757095817,13102.076078759994,30396.527320349996,53325.51596160001 2025-09-05,18:10:19.000,248,11046646,3645,0,1757095818,13102.129969239999,27166.651200000008,53325.43910328 2025-09-05,18:10:20.000,248,11046607,4165,0,1757095819,13102.12323292999,26705.553508440003,53325.31333512 2025-09-05,18:10:21.000,248,11046495,3804,0,1757095820,13102.136705549994,28550.95230027,53325.60679416 2025-09-05,18:10:22.000,248,11046658,3444,0,1757095821,13102.23101389,28089.81231393,53325.481026 2025-09-05,18:10:23.000,248,11046457,3924,0,1757095822,13102.439839499995,31319.773023839996,53325.63474264001 2025-09-05,18:10:24.000,248,11046367,3645,0,1757095823,13102.480257359995,25782.84353883,53325.5508972 2025-09-05,18:10:25.000,248,11046549,3565,0,1757095824,13102.682346659996,30396.95026815,53325.53692296 2025-09-05,18:10:26.000,248,11046501,3645,0,1757095825,13102.877699650002,33165.481977389994,53325.49500024001 2025-09-05,18:10:27.000,248,11046560,3565,0,1757095826,13102.978744300002,25783.076160120007,53325.56487144001 2025-09-05,18:10:28.000,248,11046431,3804,0,1757095827,13103.153888359993,34088.50915785,53325.54391008001 2025-09-05,18:10:29.000,248,11046607,3765,0,1757095828,13103.194306219993,28090.46788302,53325.48801312 2025-09-05,18:10:30.000,248,11046602,3525,0,1757095829,13103.254933009994,25783.47796053,53325.46705176001 2025-09-05,18:10:31.000,248,11046548,3965,0,1757095830,13103.160624669988,25783.64009052,53325.41814192001 2025-09-05,18:10:32.000,248,11046573,4325,0,1757095831,13103.261669319989,29475.029801099998,53325.31333512 2025-09-05,18:10:33.000,248,11046331,4125,0,1757095832,13103.099997879988,30859.38024528,53325.27839952001 2025-09-05,18:10:34.000,248,11046458,3885,0,1757095833,13102.978744300002,30397.979441129995,53325.19455408 2025-09-05,18:10:35.000,248,11046506,3685,0,1757095834,13102.884435959997,30859.309753980007,53325.22948968001 2025-09-05,18:10:36.000,248,11046595,4165,0,1757095835,13103.012425849993,29474.99455545,53325.236476800004 2025-09-05,18:10:37.000,248,11046523,4125,0,1757095836,13103.180833599989,23937.917038710002,53325.2714124 2025-09-05,18:10:38.000,248,11046423,4125,0,1757095837,13103.376186589994,28551.92508021,53325.34827072001 2025-09-05,18:10:39.000,248,11046605,3965,0,1757095838,13103.47049493,32242.934137770004,53325.46705176001 2025-09-05,18:10:40.000,248,11046422,3725,0,1757095839,13103.578275889995,30858.57664446,53325.50897448 2025-09-05,18:10:41.000,248,11046575,4125,0,1757095840,13103.369450279999,31320.167775120004,53325.481026 2025-09-05,18:10:42.000,248,11046492,3645,0,1757095841,13103.275141939994,30397.211085960007,53325.33429648 2025-09-05,18:10:43.000,248,11046527,4205,0,1757095842,13103.032634779993,29935.944215280004,53325.48801312 2025-09-05,18:10:45.000,248,11046591,3804,0,1757095844,13102.581302009996,30858.830413140007,53325.285386640004 2025-09-05,18:10:46.000,248,11046472,3205,0,1757095845,13102.47352105,35011.57158396,53325.2714124 2025-09-05,18:10:47.000,248,11046665,3565,0,1757095846,13102.43310319,28090.559521710005,53325.36224496 2025-09-05,18:10:48.000,248,11046549,3924,0,1757095847,13102.50720259999,28090.721651700005,53325.306348000006 2025-09-05,18:10:49.000,248,11046456,3285,0,1757095848,13102.43310319,26706.413502299998,53325.27839952001 2025-09-05,18:10:50.000,248,11046563,3645,0,1757095849,13102.43310319,27168.202008599997,53325.29237376 2025-09-05,18:10:51.000,248,11046591,4045,0,1757095850,13102.419630569995,30859.598768309996,53325.32730936001 2025-09-05,18:10:52.000,248,11046622,3765,0,1757095851,13102.379212709995,27630.004613159996,53325.236476800004 2025-09-05,18:10:53.000,248,11046470,3765,0,1757095852,13102.359003779995,29014.291615170005,53325.2015412 2025-09-05,18:10:54.000,248,11046547,3965,0,1757095853,13102.22427757999,29475.699468449995,53325.15263136 2025-09-05,18:10:55.000,248,11046543,4245,0,1757095854,13102.150178169999,29937.036830430006,53325.31333512 2025-09-05,18:10:56.000,248,11046649,3924,0,1757095855,13102.136705549994,29014.19997648,53325.068785920004 2025-09-05,18:10:57.000,248,11046558,3485,0,1757095856,13102.14344185999,29013.903913019996,53325.117695760004 2025-09-05,18:10:58.000,248,11046525,4085,0,1757095857,13102.27143175,30397.803212879997,53325.257438160006 2025-09-05,18:10:59.000,248,11046514,3485,0,1757095858,13102.42636687999,25783.668287039996,53325.22250256 2025-09-05,18:11:00.000,248,11046437,4004,0,1757095859,13102.561093079996,29935.84552746,53325.41814192001 2025-09-05,18:11:01.000,248,11046434,3645,0,1757095860,13102.49372998,28090.242310860005,53325.285386640004 2025-09-05,18:11:02.000,248,11046441,4045,0,1757095861,13102.51393891,29474.430625049994,53325.50198736 2025-09-05,18:11:03.000,248,11046607,4325,0,1757095862,13102.48699366999,32242.65217257,53325.39718056001 2025-09-05,18:11:04.000,248,11046617,4165,0,1757095863,13102.42636687999,29935.725692249995,53325.37621920001 2025-09-05,18:11:05.000,248,11046566,3525,0,1757095864,13102.43310319,30858.59074272,53325.33429648 2025-09-05,18:11:06.000,248,11046634,3365,0,1757095865,13102.43310319,26706.194979270003,53325.22948968001 2025-09-05,18:11:07.000,248,11046543,3885,0,1757095866,13102.419630569995,32704.539366690005,53325.08276016001 2025-09-05,18:11:08.000,248,11046531,4085,0,1757095867,13102.561093079996,31320.68236161,53325.20852832001 2025-09-05,18:11:09.000,248,11046589,3645,0,1757095868,13102.53414784,28552.348028010005,53324.970966240006 2025-09-05,18:11:10.000,248,11046548,3365,0,1757095869,13102.52741152999,25784.387298300004,53325.089747280006 2025-09-05,18:11:11.000,248,11046488,3444,0,1757095870,13102.42636687999,26245.90793766,53324.94301776001 2025-09-05,18:11:12.000,248,11046812,3405,0,1757095871,13102.419630569995,31783.034798310007,53324.81026248 2025-09-05,18:11:13.000,248,11046451,3845,0,1757095872,13102.52741152999,30860.35302522,53324.922056400006 2025-09-05,18:11:14.000,248,11046514,3845,0,1757095873,13102.540884149996,30860.472860430003,53324.74039128 2025-09-05,18:11:15.000,248,11046424,3525,0,1757095874,13102.601510939996,25323.494031509996,53324.82423672001 2025-09-05,18:11:16.000,248,11046486,3525,0,1757095875,13102.682346659996,27630.653133119995,53324.82423672001 2025-09-05,18:11:17.000,248,11046612,3725,0,1757095876,13102.803600239997,27169.167739409997,53324.956992 2025-09-05,18:11:18.000,248,11046571,4245,0,1757095877,13102.877699650002,26246.246295899997,53324.93603064 2025-09-05,18:11:19.000,248,11046481,3885,0,1757095878,13102.769918689992,31321.82432067,53325.12468288 2025-09-05,18:11:20.000,248,11046604,3525,0,1757095879,13102.850754409992,24861.67027956,53325.22948968001 2025-09-05,18:11:21.000,248,11046599,4125,0,1757095880,13102.864227029997,28552.770975809995,53325.117695760004 2025-09-05,18:11:22.000,248,11046531,4085,0,1757095881,13102.918117510002,31321.140555060003,53325.26442528 2025-09-05,18:11:23.000,248,11046677,3965,0,1757095882,13102.837281790002,31321.063014629995,53325.285386640004 2025-09-05,18:11:24.000,248,11046460,3725,0,1757095883,13102.850754409992,27168.16676295,53325.285386640004 2025-09-05,18:11:25.000,248,11046607,3725,0,1757095884,13102.51393891,29013.643095210005,53325.19455408 2025-09-05,18:11:26.000,248,11046606,3525,0,1757095885,13102.26469543999,29013.960306060006,53325.24346392 2025-09-05,18:11:27.000,248,11046574,3405,0,1757095886,13102.12323292999,33627.749824529994,53325.117695760004 2025-09-05,18:11:28.000,248,11046450,3525,0,1757095887,13102.089551379999,24860.930120909994,53325.05481168 2025-09-05,18:11:29.000,248,11046614,3205,0,1757095888,13102.082815069989,31781.639070570003,53325.068785920004 2025-09-05,18:11:30.000,248,11046717,3845,0,1757095889,13101.995243039994,32243.357085569995,53325.03385032 2025-09-05,18:11:31.000,248,11046668,3405,0,1757095890,13101.813362669993,31781.81529882,53325.068785920004 2025-09-05,18:11:32.000,248,11046590,3285,0,1757095891,13101.786417429998,30859.21811529,53324.93603064 2025-09-05,18:11:33.000,248,11046533,3725,0,1757095892,13101.826835289998,31320.759902039994,53324.970966240006 2025-09-05,18:11:34.000,248,11046587,3725,0,1757095893,13101.948088869998,29013.882765629998,53325.019876080005 2025-09-05,18:11:35.000,248,11046594,3804,0,1757095894,13102.197332339994,31321.147604190002,53325.0967344 2025-09-05,18:11:36.000,248,11046559,4045,0,1757095895,13102.338794849995,30859.782045689994,53325.05481168 2025-09-05,18:11:37.000,248,11046591,4165,0,1757095896,13102.24448650999,33628.60981839,53325.11070864001 2025-09-05,18:11:38.000,248,11046649,3965,0,1757095897,13102.39268533,29476.305693629998,53325.117695760004 2025-09-05,18:11:39.000,248,11046539,3965,0,1757095898,13102.47352105,27169.202985059994,53325.12468288 2025-09-05,18:11:40.000,248,11046578,3645,0,1757095899,13102.52741152999,26707.99955655,53325.0967344 2025-09-05,18:11:41.000,248,11046619,3965,0,1757095900,13102.40615794999,30860.888759099995,53325.0268632 2025-09-05,18:11:42.000,248,11046478,3725,0,1757095901,13102.439839499995,28553.814247050002,53324.99192760001 2025-09-05,18:11:43.000,248,11046527,4085,0,1757095902,13102.43310319,29476.665199259995,53324.8871208 2025-09-05,18:11:44.000,248,11046592,3485,0,1757095903,13102.59477463,28553.743755749994,53325.05481168 2025-09-05,18:11:45.000,248,11046627,3924,0,1757095904,13102.59477463,31321.894811970007,53325.019876080005 2025-09-05,18:11:46.000,248,11046593,4245,0,1757095905,13102.635192490001,32705.991487470004,53325.14564424 2025-09-05,18:11:47.000,248,11046647,4004,0,1757095906,13102.749709759992,34551.28454235,53325.0268632 2025-09-05,18:11:48.000,248,11046667,3645,0,1757095907,13102.790127619992,29013.988502580003,53325.18057984001 2025-09-05,18:11:49.000,248,11046749,3645,0,1757095908,13102.790127619992,30859.37319615,53325.21551544 2025-09-05,18:11:50.000,248,11046560,3005,0,1757095909,13102.803600239997,30859.161722250006,53325.24346392 2025-09-05,18:11:51.000,248,11046607,3645,0,1757095910,13102.803600239997,28090.63706214,53325.257438160006 2025-09-05,18:11:52.000,248,11046464,3525,0,1757095911,13102.742973449996,30859.175820510005,53325.2714124 2025-09-05,18:11:53.000,248,11046447,3845,0,1757095912,13102.783391309997,29013.424572179996,53325.32730936001 2025-09-05,18:11:54.000,248,11046631,3804,0,1757095913,13102.844018099997,30397.78206549,53325.12468288 2025-09-05,18:11:55.000,248,11046525,4045,0,1757095914,13102.924853819997,29013.586702169996,53325.138657120006 2025-09-05,18:11:56.000,248,11046631,4245,0,1757095915,13102.965271679997,31782.195951839996,53325.04782456 2025-09-05,18:11:57.000,248,11046569,3924,0,1757095916,13103.039371090003,30398.176816770007,53325.05481168 2025-09-05,18:11:58.000,248,11046517,4045,0,1757095917,13103.046107399998,32705.117395349997,53325.05481168 2025-09-05,18:11:59.000,248,11046665,3965,0,1757095918,13103.126943119998,26245.816298970007,53325.07577304 2025-09-05,18:12:00.000,248,11046601,3885,0,1757095919,13103.167360979998,29014.249320389994,53325.05481168 2025-09-05,18:12:01.000,248,11046509,4085,0,1757095920,13103.194306219993,28553.03884275,53325.07577304 2025-09-05,18:12:02.000,248,11046489,4004,0,1757095921,13103.140415739988,28091.58869469,53324.97795336 2025-09-05,18:12:03.000,248,11046296,3685,0,1757095922,13103.039371090003,31321.577601120007,53325.068785920004 2025-09-05,18:12:04.000,248,11046645,3804,0,1757095923,13102.897908580002,28552.926056669996,53325.00590184 2025-09-05,18:12:05.000,248,11046561,4125,0,1757095924,13102.803600239997,28552.996547970004,53324.91506928001 2025-09-05,18:12:06.000,248,11046411,3924,0,1757095925,13102.951799059992,29937.177813029994,53324.92904352 2025-09-05,18:12:07.000,248,11046533,3845,0,1757095926,13103.160624669988,31321.239242879994,53324.956992 2025-09-05,18:12:08.000,248,11046586,3485,0,1757095927,13103.42334075999,25784.246315700002,53325.13167000001 2025-09-05,18:12:09.000,248,11046613,3885,0,1757095928,13103.62543005999,32243.815279019997,53325.33429648 2025-09-05,18:12:10.000,248,11046790,3444,0,1757095929,13103.81404674,27629.63100927,53325.43211616 2025-09-05,18:12:11.000,248,11046702,3285,0,1757095930,13103.800574119996,32243.850524669993,53325.43910328 2025-09-05,18:12:12.000,248,11046472,3205,0,1757095931,13103.807310429991,26706.603828809995,53325.481026 2025-09-05,18:12:13.000,248,11046481,3645,0,1757095932,13103.73321102,28090.904929080003,53325.49500024001 2025-09-05,18:12:14.000,248,11046548,3165,0,1757095933,13103.719738399996,27629.553468840008,53325.5508972 2025-09-05,18:12:15.000,248,11046511,3804,0,1757095934,13103.68605684999,32243.45577339,53325.571858560004 2025-09-05,18:12:16.000,248,11046562,3365,0,1757095935,13103.70626577999,25322.48600592,53325.4111548 2025-09-05,18:12:17.000,248,11046522,3605,0,1757095936,13103.73321102,29936.578636980004,53325.453077520004 2025-09-05,18:12:18.000,248,11046625,4325,0,1757095937,13103.699529469995,24861.113398290006,53325.48801312 2025-09-05,18:12:19.000,248,11046617,4245,0,1757095938,13103.780365189996,26706.801204450006,53325.474038880006 2025-09-05,18:12:20.000,248,11046526,3645,0,1757095939,13103.867937219991,31320.830393340002,53325.49500024001 2025-09-05,18:12:21.000,248,11046480,3685,0,1757095940,13103.935300320001,30859.56352266,53325.46705176001 2025-09-05,18:12:22.000,248,11046403,4205,0,1757095941,13103.948772939992,30398.190915030005,53325.43910328 2025-09-05,18:12:23.000,248,11046564,3285,0,1757095942,13104.049817589992,28552.770975809995,53325.36923208 2025-09-05,18:12:24.000,248,11046483,3885,0,1757095943,13104.090235449992,34089.834394289996,53325.39019344 2025-09-05,18:12:25.000,248,11046546,3565,0,1757095944,13104.130653309992,29475.65717367,53325.44609040001 2025-09-05,18:12:26.000,248,11046837,3885,0,1757095945,13104.231697959993,30860.071060019996,53325.54391008001 2025-09-05,18:12:27.000,248,11046462,3485,0,1757095946,13104.009399729992,30398.58566631,53325.51596160001 2025-09-05,18:12:28.000,248,11046636,3365,0,1757095947,13103.955509250001,33628.47588492,53325.4111548 2025-09-05,18:12:29.000,248,11046540,3205,0,1757095948,13103.908355079991,29936.980437389997,53325.4111548 2025-09-05,18:12:30.000,248,11046569,3645,0,1757095949,13103.894882460001,32243.815279019997,53325.46006464 2025-09-05,18:12:31.000,248,11046521,3725,0,1757095950,13103.942036629996,26706.667270980004,53325.61378128001 2025-09-05,18:12:32.000,248,11046512,3525,0,1757095951,13104.076762830002,22553.806264950006,53325.67666536 2025-09-05,18:12:33.000,248,11046245,3725,0,1757095952,13103.888146149991,35934.260406179994,53325.61378128001 2025-09-05,18:12:34.000,248,11046658,3205,0,1757095953,13104.117180690002,30397.316822909997,53325.8653176 2025-09-05,18:12:35.000,248,11046595,3845,0,1757095954,13104.063290209997,26706.06809493,53325.788459280004 2025-09-05,18:12:36.000,248,11046582,3444,0,1757095955,13104.191280099993,30397.077152490005,53325.8653176 2025-09-05,18:12:37.000,248,11046619,4045,0,1757095956,13104.191280099993,27167.39135865,53325.66967824 2025-09-05,18:12:38.000,248,11046706,3444,0,1757095957,13104.278852130003,29935.82438007,53325.7255752 2025-09-05,18:12:39.000,248,11046596,3605,0,1757095958,13104.393369399993,30397.246331610004,53325.7954464 2025-09-05,18:12:40.000,248,11046693,4325,0,1757095959,13104.440523569989,31320.097283819996,53325.71858808 2025-09-05,18:12:41.000,248,11046559,3965,0,1757095960,13104.555040839994,27629.193963209997,53325.641729760006 2025-09-05,18:12:42.000,248,11046732,3405,0,1757095961,13104.386633089998,28552.044915420003,53325.59980704 2025-09-05,18:12:43.000,248,11046588,3405,0,1757095962,13104.555040839994,29013.354080880003,53325.60679416 2025-09-05,18:12:44.000,248,11046390,3645,0,1757095963,13104.514622979994,32704.659201899995,53325.58583280001 2025-09-05,18:12:45.000,248,11046475,3765,0,1757095964,13104.460732499989,28552.07311194,53325.59980704 2025-09-05,18:12:46.000,248,11046562,3605,0,1757095965,13104.379896779988,27629.419535370005,53325.522948720005 2025-09-05,18:12:47.000,248,11046439,3804,0,1757095966,13104.231697959993,26245.280565089997,53325.425129040006 2025-09-05,18:12:48.000,248,11046568,3645,0,1757095967,13104.029608659992,28091.158697759995,53325.29936088001 2025-09-05,18:12:49.000,248,11046551,3965,0,1757095968,13104.103708069997,25783.985497889997,53325.3412836 2025-09-05,18:12:50.000,248,11046538,3365,0,1757095969,13104.231697959993,22092.807261210008,53325.43910328 2025-09-05,18:12:51.000,248,11046457,4004,0,1757095970,13104.420314639989,31782.16070619,53325.571858560004 2025-09-05,18:12:52.000,248,11046556,3645,0,1757095971,13104.676294419995,31320.583673789995,53325.66967824 2025-09-05,18:12:53.000,248,11046519,3924,0,1757095972,13104.9322742,30858.985493999993,53325.7954464 2025-09-05,18:12:54.000,248,11046603,3965,0,1757095973,13105.100681949996,29474.733737639996,53325.97012440001 2025-09-05,18:12:55.000,248,11046461,3845,0,1757095974,13105.141099809996,31320.132529470007,53326.03300848 2025-09-05,18:12:56.000,248,11046534,3365,0,1757095975,13105.154572430001,28090.333949549997,53326.03300848 2025-09-05,18:12:57.000,248,11046714,3245,0,1757095976,13105.161308739996,28090.207065209994,53326.06794408001 2025-09-05,18:12:58.000,248,11046561,3685,0,1757095977,13105.006373609991,30858.57664446,53326.05396984 2025-09-05,18:12:59.000,248,11046403,3725,0,1757095978,13104.81102062,29474.395379399997,53325.99807288001 2025-09-05,18:13:00.000,248,11046420,3405,0,1757095979,13104.78407537999,30397.14059466,53325.99108576 2025-09-05,18:13:01.000,248,11046554,3885,0,1757095980,13104.70323965999,30397.182889439995,53326.01204712 2025-09-05,18:13:02.000,248,11046576,3325,0,1757095981,13104.60219500999,31319.857613400003,53325.8653176 2025-09-05,18:13:03.000,248,11046543,4004,0,1757095982,13104.615667629994,30397.041906839993,53325.91422744 2025-09-05,18:13:04.000,248,11046454,3685,0,1757095983,13104.64934918,34549.82537244,53325.92121456001 2025-09-05,18:13:05.000,248,11046500,3365,0,1757095984,13104.595458699994,32704.045927590007,53325.87929184001 2025-09-05,18:13:06.000,248,11046341,3924,0,1757095985,13104.54156821999,31781.34300711,53325.928201680006 2025-09-05,18:13:07.000,248,11046682,3645,0,1757095986,13104.528095599999,29474.268495059994,53325.81640776 2025-09-05,18:13:08.000,248,11046318,3525,0,1757095987,13104.467468809999,28551.495083279995,53325.81640776 2025-09-05,18:13:09.000,248,11046557,3924,0,1757095988,13104.427050949998,30397.408461600004,53325.83736912 2025-09-05,18:13:10.000,248,11046692,3565,0,1757095989,13104.413578329993,25321.766994660007,53325.64871688 2025-09-05,18:13:11.000,248,11046380,3444,0,1757095990,13104.366424159998,33626.79819197999,53325.760510800006 2025-09-05,18:13:12.000,248,11046418,3645,0,1757095991,13104.036344970002,28551.558525450004,53325.69762672 2025-09-05,18:13:13.000,248,11046472,3645,0,1757095992,13103.854464600001,32242.948236030003,53325.59980704 2025-09-05,18:13:14.000,248,11046556,3444,0,1757095993,13103.450286,33165.8837778,53325.50198736 2025-09-05,18:13:15.000,248,11046425,4045,0,1757095994,13102.992216919993,28090.714602570006,53325.24346392 2025-09-05,18:13:16.000,248,11046564,3245,0,1757095995,13102.790127619992,27168.02578035,53325.10372152 2025-09-05,18:13:17.000,248,11046543,3845,0,1757095996,13103.207778839998,27629.179864949998,53325.257438160006 2025-09-05,18:13:18.000,248,11046510,3245,0,1757095997,13104.022872349997,27167.419555169996,53325.474038880006 2025-09-05,18:13:19.000,248,11046516,3645,0,1757095998,13104.72344858999,30397.027808579995,53325.66967824 2025-09-05,18:13:20.000,248,11046500,3565,0,1757095999,13105.154572430001,29935.457825310004,53325.82339488 2025-09-05,18:13:21.000,248,11046629,3804,0,1757096000,13105.383606969997,28551.403444590003,53325.92121456001 2025-09-05,18:13:22.000,248,11046421,3924,0,1757096001,13105.343189109997,28551.304756769998,53325.9351888 2025-09-05,18:13:23.000,248,11046548,3685,0,1757096002,13105.289298629992,31320.118431209994,53326.03300848 2025-09-05,18:13:24.000,248,11046506,3365,0,1757096003,13105.03331885,27629.102324520005,53325.66269112001 2025-09-05,18:13:25.000,248,11046755,4085,0,1757096004,13104.959219439996,32243.011678199997,53325.58583280001 2025-09-05,18:13:26.000,248,11046577,4085,0,1757096005,13104.77060276,32243.096267760004,53325.59980704 2025-09-05,18:13:27.000,248,11046476,3685,0,1757096006,13104.878383719995,31781.66021796,53325.522948720005 2025-09-05,18:13:28.000,248,11046500,3685,0,1757096007,13104.72344858999,27629.109373650004,53325.641729760006 2025-09-05,18:13:29.000,248,11046606,3765,0,1757096008,13104.635876559994,29474.712590249997,53325.50897448 2025-09-05,18:13:30.000,248,11046474,3605,0,1757096009,13104.420314639989,31320.442691189994,53325.63474264001 2025-09-05,18:13:31.000,248,11046493,3965,0,1757096010,13104.164334859997,27167.807257320004,53325.52993584 2025-09-05,18:13:32.000,248,11046515,4085,0,1757096011,13104.070026519992,29013.37522827,53325.46006464 2025-09-05,18:13:33.000,248,11046518,3605,0,1757096012,13104.029608659992,30858.872707920003,53325.641729760006 2025-09-05,18:13:34.000,248,11046671,3965,0,1757096013,13104.224961649998,30397.260429870003,53325.69762672 2025-09-05,18:13:35.000,248,11046454,3525,0,1757096014,13104.096971760002,33165.855581280004,53325.77448504 2025-09-05,18:13:36.000,248,11046579,3885,0,1757096015,13103.962245559997,31781.575628399994,53325.641729760006 2025-09-05,18:13:37.000,248,11046604,3525,0,1757096016,13104.049817589992,32242.941186900003,53325.641729760006 2025-09-05,18:13:38.000,248,11046521,4004,0,1757096017,13104.123916999997,29935.958313540003,53325.73256232001 2025-09-05,18:13:39.000,248,11046525,3765,0,1757096018,13104.137389620002,29013.121459589995,53325.655704 2025-09-05,18:13:40.000,248,11046399,3765,0,1757096019,13104.083499139997,28090.369195199994,53325.66269112001 2025-09-05,18:13:41.000,248,11046473,3725,0,1757096020,13104.177807480002,31320.104332949995,53325.63474264001 2025-09-05,18:13:42.000,248,11046442,3245,0,1757096021,13104.211489029993,30858.661234019994,53325.66269112001 2025-09-05,18:13:43.000,248,11046414,3285,0,1757096022,13104.272115819993,24398.972435489995,53325.59980704 2025-09-05,18:13:44.000,248,11046622,3924,0,1757096023,13104.245170579998,29474.071119419998,53325.63474264001 2025-09-05,18:13:45.000,248,11046512,3605,0,1757096024,13104.265379509998,27628.418558909994,53325.58583280001 2025-09-05,18:13:46.000,248,11046483,4245,0,1757096025,13104.278852130003,30858.090254490002,53325.620768400004 2025-09-05,18:13:47.000,248,11046476,3765,0,1757096026,13104.258643200003,30396.682401209997,53325.55788432 2025-09-05,18:13:48.000,248,11046598,3125,0,1757096027,13104.238434270002,29012.43064485,53325.64871688 2025-09-05,18:13:49.000,248,11046656,3525,0,1757096028,13104.238434270002,25320.998639490004,53325.655704 2025-09-05,18:13:50.000,248,11046341,4325,0,1757096029,13104.211489029993,30857.928124500002,53325.43910328 2025-09-05,18:13:51.000,248,11046404,3765,0,1757096030,13104.272115819993,34087.57162356,53325.52993584 2025-09-05,18:13:52.000,248,11046463,3885,0,1757096031,13104.373160469993,28550.78312115,53325.592819920006 2025-09-05,18:13:53.000,248,11046528,3405,0,1757096032,13104.386633089998,28550.931152880003,53325.54391008001 2025-09-05,18:13:54.000,248,11046608,3485,0,1757096033,13104.474205119994,29473.71866292,53325.63474264001 2025-09-05,18:13:55.000,248,11046559,4085,0,1757096034,13104.440523569989,28089.48805395,53325.641729760006 2025-09-05,18:13:56.000,248,11046534,3245,0,1757096035,13104.373160469993,27166.707593040002,53325.620768400004 2025-09-05,18:13:57.000,248,11046548,3165,0,1757096036,13104.393369399993,28089.544446989996,53325.56487144001 2025-09-05,18:13:58.000,248,11046603,3765,0,1757096037,13104.393369399993,30857.744847120004,53325.67666536 2025-09-05,18:13:59.000,248,11046563,3485,0,1757096038,13104.453996189994,28550.754924630004,53325.71160096001 2025-09-05,18:14:00.000,248,11046531,3965,0,1757096039,13104.379896779988,30857.688454079995,53325.61378128001 2025-09-05,18:14:01.000,248,11046567,3885,0,1757096040,13104.278852130003,25782.371247119998,53325.61378128001 2025-09-05,18:14:02.000,248,11046535,3924,0,1757096041,13104.117180690002,33164.664278309996,53325.522948720005 2025-09-05,18:14:03.000,248,11046454,3285,0,1757096042,13104.043081279997,29012.113434,53325.46006464 2025-09-05,18:14:04.000,248,11046707,3965,0,1757096043,13103.975718180001,27627.896923289998,53325.39718056001 2025-09-05,18:14:05.000,248,11046356,3365,0,1757096044,13103.995927110002,33625.88885421,53325.46006464 2025-09-05,18:14:06.000,248,11046507,4045,0,1757096045,13104.029608659992,25320.907000799998,53325.46705176001 2025-09-05,18:14:07.000,248,11046569,4405,0,1757096046,13104.110444379992,31318.877784330005,53325.36224496 2025-09-05,18:14:08.000,248,11046522,3765,0,1757096047,13104.191280099993,27166.355136540005,53325.404167680004 2025-09-05,18:14:09.000,248,11046625,4045,0,1757096048,13104.326006299998,27166.496119140007,53325.48801312 2025-09-05,18:14:10.000,248,11046582,3885,0,1757096049,13104.521359289989,28089.128548320004,53325.58583280001 2025-09-05,18:14:11.000,248,11046173,4125,0,1757096050,13104.58198607999,29011.95835314,53325.70461384 2025-09-05,18:14:12.000,248,11046322,3685,0,1757096051,13104.548304529999,29473.39440294,53325.43910328 2025-09-05,18:14:13.000,248,11046482,3845,0,1757096052,13104.447259879998,31780.342030650005,53325.481026 2025-09-05,18:14:14.000,248,11046556,3565,0,1757096053,13104.588722389999,30857.62501191,53325.58583280001 2025-09-05,18:14:15.000,248,11046655,3965,0,1757096054,13104.62240393999,31780.532357160002,53325.62775552 2025-09-05,18:14:16.000,248,11046441,4165,0,1757096055,13104.656085489994,32241.961357830005,53325.7255752 2025-09-05,18:14:17.000,248,11046598,3565,0,1757096056,13104.68976704,30396.64010643,53325.57884568 2025-09-05,18:14:18.000,248,11046481,3965,0,1757096057,13104.82449323999,31780.70153628,53325.64871688 2025-09-05,18:14:19.000,248,11046601,3965,0,1757096058,13104.81102062,31319.209093440004,53325.61378128001 2025-09-05,18:14:20.000,248,11046623,4045,0,1757096059,13105.01310992,29473.56358206,53325.620768400004 2025-09-05,18:14:21.000,248,11046594,3645,0,1757096060,13105.154572430001,30857.843534939995,53325.74653656 2025-09-05,18:14:22.000,248,11046513,3924,0,1757096061,13105.107418259991,30857.758945380003,53325.71160096001 2025-09-05,18:14:23.000,248,11046520,3365,0,1757096062,13105.181517669997,29473.42259946,53325.81640776 2025-09-05,18:14:24.000,248,11046550,3365,0,1757096063,13105.181517669997,21629.587781520007,53325.788459280004 2025-09-05,18:14:25.000,248,11046581,3645,0,1757096064,13105.100681949996,28550.409517260006,53325.809420640006 2025-09-05,18:14:26.000,248,11046586,3405,0,1757096065,13104.98616467999,25320.526347780004,53325.77448504 2025-09-05,18:14:27.000,248,11046470,3444,0,1757096066,13104.88512002999,30857.117474550003,53325.82339488 2025-09-05,18:14:28.000,248,11046512,3444,0,1757096067,13104.7301849,29472.654244289995,53325.83736912 2025-09-05,18:14:29.000,248,11046410,3924,0,1757096068,13104.60219500999,31318.201067849994,53325.7954464 2025-09-05,18:14:30.000,248,11046512,3645,0,1757096069,13104.62914025,26704.171878959998,53325.78147216001 2025-09-05,18:14:31.000,248,11046552,3605,0,1757096070,13104.58198607999,29933.963409749995,53325.82339488 2025-09-05,18:14:32.000,248,11046583,3924,0,1757096071,13104.575249769994,27626.91709422,53325.76749792 2025-09-05,18:14:33.000,248,11046549,4245,0,1757096072,13104.60219500999,30856.631084580004,53325.7255752 2025-09-05,18:14:34.000,248,11046687,4325,0,1757096073,13104.319269989988,26704.63007241,53325.61378128001 2025-09-05,18:14:35.000,248,11046577,4445,0,1757096074,13104.467468809999,26243.038941749997,53325.67666536 2025-09-05,18:14:36.000,248,11046354,3685,0,1757096075,13104.736921209995,28088.501175750003,53325.690639600005 2025-09-05,18:14:37.000,248,11046659,4165,0,1757096076,13105.006373609991,29933.91406584,53325.77448504 2025-09-05,18:14:38.000,248,11046674,3765,0,1757096077,13105.188253979992,31318.081232640005,53325.87929184001 2025-09-05,18:14:39.000,248,11046709,3965,0,1757096078,13105.430761139993,28549.66230948,53325.83038200001 2025-09-05,18:14:40.000,248,11046609,4045,0,1757096079,13105.343189109997,27626.61398163,53325.90025320001 2025-09-05,18:14:41.000,248,11046564,3444,0,1757096080,13105.370134349992,30856.65223197,53326.05396984 2025-09-05,18:14:42.000,248,11046652,3685,0,1757096081,13105.316243870002,29933.674395420006,53325.91422744 2025-09-05,18:14:43.000,248,11046574,3525,0,1757096082,13105.080473019996,29011.077211890006,53325.98409864 2025-09-05,18:14:44.000,248,11046546,3165,0,1757096083,13104.85143848,28549.82443947,53325.88627896 2025-09-05,18:14:45.000,248,11046611,3645,0,1757096084,13104.62240393999,26704.15073157,53325.81640776 2025-09-05,18:14:46.000,248,11046524,3165,0,1757096085,13104.467468809999,32241.07316745,53325.739549440004 2025-09-05,18:14:47.000,248,11046518,3525,0,1757096086,13104.433787259994,33625.219186860006,53325.78147216001 2025-09-05,18:14:48.000,248,11046537,4004,0,1757096087,13104.184543789997,31318.081232640005,53325.64871688 2025-09-05,18:14:49.000,248,11046402,3645,0,1757096088,13104.150862239992,26704.496138939998,53325.71160096001 2025-09-05,18:14:50.000,248,11046580,3645,0,1757096089,13104.164334859997,31779.679412430007,53325.63474264001 2025-09-05,18:14:51.000,248,11046425,4004,0,1757096090,13104.433787259994,32702.565610289996,53325.64871688 2025-09-05,18:14:52.000,248,11046681,4004,0,1757096091,13104.74365751999,29472.76703037,53325.82339488 2025-09-05,18:14:53.000,248,11046471,3885,0,1757096092,13104.797547999995,35932.533369330005,53325.74653656 2025-09-05,18:14:54.000,248,11046603,3965,0,1757096093,13104.88512002999,29934.39340668,53325.760510800006 2025-09-05,18:14:55.000,248,11046587,3845,0,1757096094,13105.073736710001,33164.17083921,53325.74653656 2025-09-05,18:14:56.000,248,11046533,4004,0,1757096095,13105.269089699992,31779.91203372,53325.7954464 2025-09-05,18:14:57.000,248,11046430,3845,0,1757096096,13105.370134349992,33625.62098727,53325.8653176 2025-09-05,18:14:58.000,248,11046661,3924,0,1757096097,13105.511596859993,29011.77507576,53325.90025320001 2025-09-05,18:14:59.000,248,11046219,4125,0,1757096098,13105.444233759998,26243.088285660007,53325.74653656 2025-09-05,18:15:00.000,248,11046474,3685,0,1757096099,13105.296034940002,31318.59581913,53325.7255752 2025-09-05,18:15:01.000,248,11046468,3245,0,1757096100,13105.073736710001,27165.91809048,53325.592819920006 2025-09-05,18:15:02.000,248,11046340,3485,0,1757096101,13104.837965859995,30857.011737599998,53325.46705176001 2025-09-05,18:15:03.000,248,11046539,3645,0,1757096102,13104.615667629994,29011.401471870005,53325.41814192001 2025-09-05,18:15:04.000,248,11046531,3645,0,1757096103,13104.615667629994,31318.13762568,53325.481026 2025-09-05,18:15:05.000,248,11046501,3605,0,1757096104,13104.84470216999,30856.602888060006,53325.522948720005 2025-09-05,18:15:06.000,248,11046547,3924,0,1757096105,13105.05352778,29472.27359127,53325.66269112001 2025-09-05,18:15:07.000,248,11046586,3565,0,1757096106,13105.168045049992,28549.309852980005,53325.67666536 2025-09-05,18:15:08.000,248,11046606,3165,0,1757096107,13105.235408150002,30856.765018050006,53325.82339488 2025-09-05,18:15:09.000,248,11046550,3005,0,1757096108,13105.060264089996,28549.789193820005,53325.77448504 2025-09-05,18:15:10.000,248,11046566,3285,0,1757096109,13104.979428369996,35009.52028713,53325.760510800006 2025-09-05,18:15:11.000,248,11046594,3525,0,1757096110,13104.797547999995,28088.726747909997,53325.77448504 2025-09-05,18:15:12.000,248,11046495,3924,0,1757096111,13104.575249769994,33625.68442944001,53325.62775552 2025-09-05,18:15:13.000,248,11046669,4125,0,1757096112,13104.238434270002,28088.959369200005,53325.54391008001 2025-09-05,18:15:14.000,248,11046486,3685,0,1757096113,13104.103708069997,30396.090274290007,53325.571858560004 2025-09-05,18:15:15.000,248,11046646,3525,0,1757096114,13104.009399729992,29934.569634929998,53325.474038880006 2025-09-05,18:15:16.000,248,11046635,4325,0,1757096115,13103.962245559997,29011.591798380003,53325.59980704 2025-09-05,18:15:17.000,248,11046388,3605,0,1757096116,13103.975718180001,33625.64213466,53325.51596160001 2025-09-05,18:15:18.000,248,11046428,3685,0,1757096117,13104.009399729992,28550.3249277,53325.285386640004 2025-09-05,18:15:19.000,248,11046703,4205,0,1757096118,13104.016136040002,28550.381320739994,53325.43211616 2025-09-05,18:15:20.000,248,11046731,4165,0,1757096119,13104.117180690002,25320.667330380005,53325.33429648 2025-09-05,18:15:21.000,248,11046832,3525,0,1757096120,13104.251906889993,30395.906996909995,53325.306348000006 2025-09-05,18:15:22.000,248,11046590,3645,0,1757096121,13104.339478919988,31318.680408689994,53325.26442528 2025-09-05,18:15:23.000,248,11046391,4045,0,1757096122,13104.521359289989,29934.618978839993,53325.33429648 2025-09-05,18:15:24.000,248,11046742,3605,0,1757096123,13104.75039383,31780.313834130007,53325.29237376 2025-09-05,18:15:25.000,248,11046471,4165,0,1757096124,13104.84470216999,29473.443746849996,53325.31333512 2025-09-05,18:15:26.000,248,11046525,4045,0,1757096125,13104.9322742,32241.982505220003,53325.33429648 2025-09-05,18:15:27.000,248,11046578,3685,0,1757096126,13105.03331885,34087.585721819996,53325.257438160006 2025-09-05,18:15:28.000,248,11046615,3845,0,1757096127,13105.080473019996,27166.763986079997,53325.36224496 2025-09-05,18:15:29.000,248,11046621,3965,0,1757096128,13105.120890879996,28550.994595049997,53325.3412836 2025-09-05,18:15:30.000,248,11046594,3405,0,1757096129,13105.154572430001,28089.706576979996,53325.2714124 2025-09-05,18:15:31.000,248,11046461,3685,0,1757096130,13105.040055159996,29935.408481399994,53325.26442528 2025-09-05,18:15:32.000,248,11046441,3685,0,1757096131,13104.959219439996,30396.936169890003,53325.24346392 2025-09-05,18:15:33.000,248,11046486,3605,0,1757096132,13104.777339069995,26244.244342980004,53325.2714124 2025-09-05,18:15:34.000,248,11046517,4125,0,1757096133,13104.716712279995,27628.439706300007,53325.20852832001 2025-09-05,18:15:35.000,248,11046527,4125,0,1757096134,13104.62914025,29473.88784204,53325.26442528 2025-09-05,18:15:36.000,248,11046543,3965,0,1757096135,13104.716712279995,27628.284625440006,53325.2015412 2025-09-05,18:15:37.000,248,11046531,4045,0,1757096136,13104.60219500999,25321.005688620004,53325.2015412 2025-09-05,18:15:38.000,248,11046523,4165,0,1757096137,13104.83122955,30857.441734530003,53325.26442528 2025-09-05,18:15:39.000,248,11046638,3565,0,1757096138,13104.86491109999,32702.861673749998,53325.38320632 2025-09-05,18:15:40.000,248,11046532,3725,0,1757096139,13104.96595574999,29934.576684059997,53325.37621920001 2025-09-05,18:15:41.000,248,11046521,4325,0,1757096140,13104.878383719995,29011.436717520002,53325.48801312 2025-09-05,18:15:42.000,248,11046489,3924,0,1757096141,13104.77060276,28549.951323810004,53325.44609040001 2025-09-05,18:15:43.000,248,11046644,3485,0,1757096142,13104.75039383,27627.07922421,53325.57884568 2025-09-05,18:15:44.000,248,11046574,3685,0,1757096143,13104.716712279995,29011.253440140004,53325.57884568 2025-09-05,18:15:45.000,248,11046613,3645,0,1757096144,13104.548304529999,29011.070162760006,53325.56487144001 2025-09-05,18:15:46.000,248,11046573,3924,0,1757096145,13104.453996189994,30395.328968250004,53325.50897448 2025-09-05,18:15:47.000,248,11046506,3285,0,1757096146,13104.487677739999,28088.416586189996,53325.57884568 2025-09-05,18:15:48.000,248,11046508,3405,0,1757096147,13104.386633089998,29472.520310820008,53325.57884568 2025-09-05,18:15:49.000,248,11046554,3645,0,1757096148,13104.420314639989,27626.92414335,53325.57884568 2025-09-05,18:15:50.000,248,11046546,3565,0,1757096149,13104.326006299998,30395.723719529997,53325.53692296 2025-09-05,18:15:51.000,248,11046592,3565,0,1757096150,13104.359687849988,28088.881828769998,53325.453077520004 2025-09-05,18:15:52.000,248,11046535,3804,0,1757096151,13104.224961649998,30395.857653,53325.32730936001 2025-09-05,18:15:53.000,248,11046576,3444,0,1757096152,13104.278852130003,29934.85864926,53325.22948968001 2025-09-05,18:15:54.000,248,11046617,3924,0,1757096153,13104.292324749993,29012.233269210003,53325.257438160006 2025-09-05,18:15:55.000,248,11046551,4045,0,1757096154,13104.62914025,34087.754900939995,53325.1666056 2025-09-05,18:15:56.000,248,11046499,4325,0,1757096155,13104.68976704,31780.7297328,53325.11070864001 2025-09-05,18:15:57.000,248,11046730,3885,0,1757096156,13104.92553788999,28551.206068950007,53325.17359272 2025-09-05,18:15:58.000,248,11046519,4004,0,1757096157,13105.114154570001,30858.358121430007,53325.22250256 2025-09-05,18:15:59.000,248,11046550,3685,0,1757096158,13105.336452800002,29474.261445929995,53325.31333512 2025-09-05,18:16:00.000,248,11046639,4245,0,1757096159,13105.450970069993,28090.023787829996,53325.44609040001 2025-09-05,18:16:01.000,248,11046433,4004,0,1757096160,13105.403815899997,28090.023787829996,53325.38320632 2025-09-05,18:16:02.000,248,11046426,3485,0,1757096161,13105.242144459997,29474.21210202,53325.24346392 2025-09-05,18:16:03.000,248,11046406,3405,0,1757096162,13105.201726599997,28551.544427190005,53325.19455408 2025-09-05,18:16:04.000,248,11046532,3444,0,1757096163,13105.060264089996,29935.704544859997,53325.24346392 2025-09-05,18:16:05.000,248,11046525,3924,0,1757096164,13104.83122955,33627.05900979,53325.21551544 2025-09-05,18:16:06.000,248,11046574,3685,0,1757096165,13104.494414049994,28551.657213269995,53324.98494048 2025-09-05,18:16:07.000,248,11046530,3485,0,1757096166,13104.393369399993,29935.690446599998,53325.0967344 2025-09-05,18:16:08.000,248,11046557,4045,0,1757096167,13104.440523569989,27167.236277789998,53325.089747280006 2025-09-05,18:16:09.000,248,11046516,3365,0,1757096168,13104.56177714999,32703.778060650002,53325.14564424 2025-09-05,18:16:10.000,248,11046590,3285,0,1757096169,13104.70997597,31319.58974646,53325.20852832001 2025-09-05,18:16:11.000,248,11046540,3485,0,1757096170,13104.736921209995,26705.468918879997,53325.29936088001 2025-09-05,18:16:12.000,248,11046476,3405,0,1757096171,13104.595458699994,25782.82239144,53325.39718056001 2025-09-05,18:16:13.000,248,11046742,3325,0,1757096172,13104.62240393999,29473.831449000005,53325.34827072001 2025-09-05,18:16:14.000,248,11046526,3165,0,1757096173,13104.480941429989,33165.28460175,53325.2015412 2025-09-05,18:16:15.000,248,11046524,3485,0,1757096174,13104.366424159998,27628.249379789995,53325.15961848001 2025-09-05,18:16:16.000,248,11046602,3325,0,1757096175,13104.373160469993,29473.944235079995,53325.17359272 2025-09-05,18:16:17.000,248,11046500,3285,0,1757096176,13104.56177714999,31319.42761647,53325.15961848001 2025-09-05,18:16:18.000,248,11046563,3965,0,1757096177,13104.548304529999,30396.696499469996,53325.1666056 2025-09-05,18:16:19.000,248,11046476,3565,0,1757096178,13104.64261286999,29012.557529190002,53325.05481168 2025-09-05,18:16:20.000,248,11046653,4125,0,1757096179,13104.72344858999,33165.002636549994,53325.117695760004 2025-09-05,18:16:21.000,248,11046580,3485,0,1757096180,13104.68303072999,29012.606873099998,53325.13167000001 2025-09-05,18:16:22.000,248,11046528,3645,0,1757096181,13104.736921209995,29474.014726380003,53325.04782456 2025-09-05,18:16:23.000,248,11046575,3885,0,1757096182,13104.68976704,27167.06709867,53325.15961848001 2025-09-05,18:16:24.000,248,11046629,4085,0,1757096183,13104.635876559994,29474.071119419998,53325.0268632 2025-09-05,18:16:25.000,248,11046536,3565,0,1757096184,13104.595458699994,34088.21309439,53325.12468288 2025-09-05,18:16:26.000,248,11046528,3485,0,1757096185,13104.521359289989,24860.119470959995,53324.99891472 2025-09-05,18:16:27.000,248,11046625,4045,0,1757096186,13104.501150359989,26244.29368689,53325.10372152 2025-09-05,18:16:28.000,248,11046527,3845,0,1757096187,13104.474205119994,35010.97945704,53325.14564424 2025-09-05,18:16:29.000,248,11046607,4045,0,1757096188,13104.494414049994,29012.705560920003,53325.01288896001 2025-09-05,18:16:30.000,248,11046484,3725,0,1757096189,13104.656085489994,29012.719659180002,53325.117695760004 2025-09-05,18:16:31.000,248,11046503,4004,0,1757096190,13104.736921209995,30858.27353187,53325.089747280006 2025-09-05,18:16:32.000,248,11046548,3685,0,1757096191,13104.898592649995,29935.627004430004,53325.06179880001 2025-09-05,18:16:33.000,248,11046533,3804,0,1757096192,13105.01310992,30397.154692919998,53324.98494048 2025-09-05,18:16:34.000,248,11046511,3845,0,1757096193,13104.939010509996,24398.986533749994,53324.97795336 2025-09-05,18:16:35.000,248,11046657,3924,0,1757096194,13105.05352778,30397.486002029997,53324.87314656001 2025-09-05,18:16:36.000,248,11046533,3965,0,1757096195,13105.120890879996,33165.98951475001,53324.8871208 2025-09-05,18:16:37.000,248,11046622,3444,0,1757096196,13105.161308739996,30397.704525060006,53324.87314656001 2025-09-05,18:16:38.000,248,11046369,3845,0,1757096197,13105.269089699992,28551.967374989996,53324.86615944 2025-09-05,18:16:39.000,248,11046427,3885,0,1757096198,13105.161308739996,27629.222159729994,53324.901095040004 2025-09-05,18:16:40.000,248,11046593,4045,0,1757096199,13105.107418259991,31320.38629815,53324.87314656001 2025-09-05,18:16:41.000,248,11046500,3845,0,1757096200,13105.114154570001,29936.45175264,53324.83122384 2025-09-05,18:16:42.000,248,11046613,4085,0,1757096201,13104.96595574999,25783.717630950006,53324.803275360006 2025-09-05,18:16:43.000,248,11046684,3765,0,1757096202,13104.89185634,28552.185898020005,53324.82423672001 2025-09-05,18:16:44.000,248,11046565,4165,0,1757096203,13104.77060276,29474.83242546,53324.82423672001 2025-09-05,18:16:45.000,248,11046401,4205,0,1757096204,13104.86491109999,26244.836469899994,53324.76833976 2025-09-05,18:16:46.000,248,11046238,3965,0,1757096205,13104.79081169,26706.314814480007,53324.93603064 2025-09-05,18:16:47.000,248,11046341,4085,0,1757096206,13104.817756929995,24860.732745269997,53325.138657120006 2025-09-05,18:16:48.000,248,11046333,4085,0,1757096207,13104.72344858999,32704.447728,53325.05481168 2025-09-05,18:16:49.000,248,11046566,3325,0,1757096208,13104.72344858999,31320.05498904,53325.05481168 2025-09-05,18:16:50.000,248,11046445,4165,0,1757096209,13104.66955811,27628.947243660004,53325.14564424 2025-09-05,18:16:51.000,248,11046609,4045,0,1757096210,13104.656085489994,29935.937166150004,53325.019876080005 2025-09-05,18:16:52.000,248,11046588,3485,0,1757096211,13104.64261286999,29936.035853969996,53324.94301776001 2025-09-05,18:16:53.000,248,11046546,3285,0,1757096212,13104.64261286999,31781.455793190005,53325.01288896001 2025-09-05,18:16:54.000,248,11046455,3845,0,1757096213,13104.534831909994,31320.153676860005,53324.97795336 2025-09-05,18:16:55.000,248,11046463,3725,0,1757096214,13104.379896779988,25321.774043790007,53324.92904352 2025-09-05,18:16:56.000,248,11046338,3485,0,1757096215,13104.433787259994,31781.392351019997,53324.76833976 2025-09-05,18:16:57.000,248,11046817,3565,0,1757096216,13104.339478919988,30397.14764379,53324.76833976 2025-09-05,18:16:58.000,248,11046677,3885,0,1757096217,13104.406842019998,27628.707573239997,53324.8172496 2025-09-05,18:16:59.000,248,11046699,3885,0,1757096218,13104.58198607999,31319.89990818,53324.83821096 2025-09-05,18:17:00.000,248,11046736,3725,0,1757096219,13104.777339069995,31319.74482732,53324.70545568001 2025-09-05,18:17:01.000,248,11046801,4125,0,1757096220,13104.74365751999,31781.251368419995,53324.67750720001 2025-09-05,18:17:02.000,248,11046567,4045,0,1757096221,13104.999637299996,25783.188946199996,53324.754365520006 2025-09-05,18:17:03.000,248,11046861,4165,0,1757096222,13105.201726599997,32242.905941250006,53324.77532688001 2025-09-05,18:17:04.000,248,11046397,4004,0,1757096223,13105.282562319997,27167.405456909997,53324.922056400006 2025-09-05,18:17:05.000,248,11046324,3525,0,1757096224,13105.417288520002,34088.43161742001,53324.8871208 2025-09-05,18:17:06.000,248,11046548,3725,0,1757096225,13105.316243870002,32704.341991049994,53325.04083744001 2025-09-05,18:17:07.000,248,11046618,3685,0,1757096226,13105.336452800002,29013.001624380006,53324.81026248 2025-09-05,18:17:08.000,248,11046580,3525,0,1757096227,13105.215199220002,29474.663246340002,53324.8172496 2025-09-05,18:17:09.000,248,11046588,3685,0,1757096228,13105.147836119992,29935.908969630007,53324.70545568001 2025-09-05,18:17:10.000,248,11046552,3565,0,1757096229,13105.067000399991,30397.43665812,53324.83122384 2025-09-05,18:17:11.000,248,11046601,4205,0,1757096230,13104.87164741,29936.057001359994,53324.8172496 2025-09-05,18:17:12.000,248,11046481,4004,0,1757096231,13104.89185634,32243.194955579995,53324.77532688001 2025-09-05,18:17:13.000,248,11046601,4165,0,1757096232,13104.80428430999,31320.484985970004,53324.782314000004 2025-09-05,18:17:14.000,248,11046578,3565,0,1757096233,13104.64934918,24861.092250899994,53324.803275360006 2025-09-05,18:17:15.000,248,11046462,3685,0,1757096234,13104.62914025,25783.78812225,53324.66353296 2025-09-05,18:17:16.000,248,11046524,3165,0,1757096235,13104.66955811,34550.52323630999,53324.62161024 2025-09-05,18:17:17.000,248,11046411,3765,0,1757096236,13104.588722389999,30859.302704849993,53324.6425716 2025-09-05,18:17:18.000,248,11046459,3804,0,1757096237,13104.575249769994,31782.083165760007,53324.6425716 2025-09-05,18:17:19.000,248,11046484,3365,0,1757096238,13104.575249769994,30397.838458529994,53324.635584480005 2025-09-05,18:17:20.000,248,11046586,3444,0,1757096239,13104.528095599999,24860.84553135,53324.733404160004 2025-09-05,18:17:21.000,248,11046359,3645,0,1757096240,13104.534831909994,27167.828404710002,53324.684494320005 2025-09-05,18:17:22.000,248,11046580,3205,0,1757096241,13104.54156821999,33165.841483020005,53324.76833976 2025-09-05,18:17:23.000,248,11046553,4085,0,1757096242,13104.575249769994,26706.209077530002,53324.71942992 2025-09-05,18:17:24.000,248,11046538,3845,0,1757096243,13104.528095599999,29474.501116350002,53324.78930112 2025-09-05,18:17:25.000,248,11046550,3765,0,1757096244,13104.420314639989,33165.72869694,53324.69148144 2025-09-05,18:17:26.000,248,11046690,3565,0,1757096245,13104.245170579998,30858.548447940004,53324.62859736001 2025-09-05,18:17:27.000,248,11046588,3845,0,1757096246,13104.177807480002,29935.894871369994,53324.7124428 2025-09-05,18:17:28.000,248,11046559,4085,0,1757096247,13104.238434270002,29474.465870700005,53324.7124428 2025-09-05,18:17:29.000,248,11046635,4085,0,1757096248,13104.164334859997,31781.547431879997,53324.69846856 2025-09-05,18:17:30.000,248,11046577,4125,0,1757096249,13104.319269989988,29474.557509389997,53324.64955872 2025-09-05,18:17:31.000,248,11046541,4165,0,1757096250,13104.393369399993,27628.947243660004,53324.60763600001 2025-09-05,18:17:32.000,248,11046518,3605,0,1757096251,13104.501150359989,30397.316822909997,53324.57968752001 2025-09-05,18:17:33.000,248,11046525,3965,0,1757096252,13104.68303072999,28551.530328930006,53324.69846856 2025-09-05,18:17:34.000,248,11046606,3804,0,1757096253,13104.74365751999,26244.540406440006,53324.70545568001 2025-09-05,18:17:35.000,248,11046606,3245,0,1757096254,13104.75039383,31781.35710537,53324.67052008 2025-09-05,18:17:36.000,248,11046606,3365,0,1757096255,13104.716712279995,32704.151664539997,53324.5727004 2025-09-05,18:17:37.000,248,11046522,3685,0,1757096256,13104.58198607999,34088.32588047,53324.62859736001 2025-09-05,18:17:38.000,248,11046566,3325,0,1757096257,13104.427050949998,31319.836466010005,53324.55173904 2025-09-05,18:17:39.000,248,11046435,3965,0,1757096258,13104.245170579998,30858.372219690005,53324.53077768 2025-09-05,18:17:40.000,248,11046522,3325,0,1757096259,13104.076762830002,25783.16779881,53324.53077768 2025-09-05,18:17:41.000,248,11046539,3605,0,1757096260,13103.989190799992,25321.626012060005,53324.48885496001 2025-09-05,18:17:42.000,248,11046551,3765,0,1757096261,13104.130653309992,30858.506153160008,53324.48885496001 2025-09-05,18:17:43.000,248,11046620,3325,0,1757096262,13104.373160469993,31781.096287559994,53324.53077768 2025-09-05,18:17:44.000,248,11046552,3565,0,1757096263,13104.555040839994,30396.731745120007,53324.69846856 2025-09-05,18:17:45.000,248,11046322,3645,0,1757096264,13104.60893132,28089.48100482,53324.89410792001 2025-09-05,18:17:46.000,248,11046663,4325,0,1757096265,13104.777339069995,28089.565594379994,53324.83122384 2025-09-05,18:17:47.000,248,11046567,4045,0,1757096266,13104.82449323999,25321.449783810007,53324.67052008 2025-09-05,18:17:48.000,248,11046542,3485,0,1757096267,13104.898592649995,33165.10132437,53324.69148144 2025-09-05,18:17:49.000,248,11046468,3804,0,1757096268,13104.90532895999,26705.57465583,53324.7124428 2025-09-05,18:17:50.000,248,11046633,4125,0,1757096269,13104.90532895999,31319.498107770007,53324.69148144 2025-09-05,18:17:51.000,248,11046565,3965,0,1757096270,13104.87164741,28089.67133133,53324.64955872 2025-09-05,18:17:52.000,248,11046525,3924,0,1757096271,13104.86491109999,34549.09226292001,53324.5727004 2025-09-05,18:17:53.000,248,11046480,3525,0,1757096272,13104.959219439996,35010.30978969,53324.64955872 2025-09-05,18:17:54.000,248,11046499,4004,0,1757096273,13105.073736710001,25782.378296249997,53324.64955872 2025-09-05,18:17:55.000,248,11046601,3965,0,1757096274,13104.89185634,29473.352108160005,53324.586674640006 2025-09-05,18:17:56.000,248,11046563,3965,0,1757096275,13104.94574681999,28550.550499859994,53324.55872616001 2025-09-05,18:17:57.000,248,11046491,4085,0,1757096276,13104.979428369996,34548.70456077,53324.5727004 2025-09-05,18:17:58.000,248,11046386,3685,0,1757096277,13105.01310992,27627.643154610007,53324.70545568001 2025-09-05,18:17:59.000,248,11046590,3565,0,1757096278,13104.898592649995,29473.295715119995,53324.5727004 2025-09-05,18:18:00.000,248,11046567,4165,0,1757096279,13104.83122955,31780.327932390006,53324.8172496 2025-09-05,18:18:01.000,248,11046695,3725,0,1757096280,13104.918801579995,32703.129540690003,53324.71942992 2025-09-05,18:18:02.000,248,11046545,3885,0,1757096281,13104.80428430999,31318.793194769998,53324.88013368 2025-09-05,18:18:03.000,248,11046609,3765,0,1757096282,13104.76386644999,31780.3772763,53324.85917232 2025-09-05,18:18:04.000,248,11046549,3765,0,1757096283,13104.777339069995,24859.478000129995,53324.76833976 2025-09-05,18:18:05.000,248,11046502,3605,0,1757096284,13104.92553788999,30857.589766260004,53324.77532688001 2025-09-05,18:18:06.000,248,11046711,3845,0,1757096285,13104.91206527,35010.39437925001,53324.684494320005 2025-09-05,18:18:07.000,248,11046677,4004,0,1757096286,13105.03331885,33164.91099786,53324.8871208 2025-09-05,18:18:08.000,248,11046544,3565,0,1757096287,13105.03331885,26705.299739759997,53324.76135264 2025-09-05,18:18:09.000,248,11046580,3685,0,1757096288,13105.161308739996,35010.48601794,53324.8871208 2025-09-05,18:18:10.000,248,11046488,3685,0,1757096289,13105.336452800002,29935.00668099,53324.81026248 2025-09-05,18:18:11.000,248,11046546,3765,0,1757096290,13105.390343279993,34087.56457443,53324.79628824001 2025-09-05,18:18:12.000,248,11046608,3605,0,1757096291,13105.471178999993,29012.198023560006,53324.852185200005 2025-09-05,18:18:13.000,248,11046501,3725,0,1757096292,13105.538542099988,29473.500139890006,53324.93603064 2025-09-05,18:18:14.000,248,11046578,3525,0,1757096293,13105.619377819989,31319.039914320005,53324.88013368 2025-09-05,18:18:15.000,248,11046540,3605,0,1757096294,13105.666531989998,28550.663285939998,53324.89410792001 2025-09-05,18:18:16.000,248,11046515,4165,0,1757096295,13105.767576639999,28550.867710709994,53324.852185200005 2025-09-05,18:18:17.000,248,11046543,4085,0,1757096296,13105.834939739994,29012.24736747,53324.85917232 2025-09-05,18:18:18.000,248,11046510,3765,0,1757096297,13105.94272069999,27166.73578956,53324.86615944 2025-09-05,18:18:19.000,248,11046574,3685,0,1757096298,13105.92251176999,27628.129544580006,53324.88013368 2025-09-05,18:18:20.000,248,11046668,3645,0,1757096299,13106.037029039995,34087.90293267,53324.93603064 2025-09-05,18:18:21.000,248,11046482,3444,0,1757096300,13105.875357599994,27628.235281529996,53324.84519808001 2025-09-05,18:18:22.000,248,11046557,3725,0,1757096301,13105.895566529995,27628.263478049994,53324.89410792001 2025-09-05,18:18:23.000,248,11046680,3365,0,1757096302,13105.86862129,28551.10738113,53324.86615944 2025-09-05,18:18:24.000,248,11046540,3205,0,1757096303,13105.733895089994,27166.947263459995,53324.83122384 2025-09-05,18:18:35.000,248,11046509,4045,0,1757096314,13105.88883022,28552.199996280004,53324.733404160004 2025-09-05,18:18:36.000,248,11046605,4165,0,1757096315,13105.84167604999,26706.314814480007,53324.62161024 2025-09-05,18:18:37.000,248,11046526,3685,0,1757096316,13105.88209390999,34550.072091990005,53324.69148144 2025-09-05,18:18:38.000,248,11046504,3685,0,1757096317,13105.787785569999,24398.965386359996,53324.72641704001 2025-09-05,18:18:39.000,248,11046505,4085,0,1757096318,13105.787785569999,29012.797199609995,53324.733404160004 2025-09-05,18:18:40.000,248,11046480,3885,0,1757096319,13105.78104925999,28089.727724369994,53324.67750720001 2025-09-05,18:18:41.000,248,11046383,4085,0,1757096320,13105.680004609989,35933.301724499994,53324.7124428 2025-09-05,18:18:42.000,248,11046580,3525,0,1757096321,13105.754104019994,32241.968406960004,53324.803275360006 2025-09-05,18:18:43.000,248,11046563,3965,0,1757096322,13105.639586749989,29934.788157960007,53324.66353296 2025-09-05,18:18:44.000,248,11046489,3885,0,1757096323,13105.84841236,29012.000647919995,53324.65654584001 2025-09-05,18:18:45.000,248,11046584,3525,0,1757096324,13105.680004609989,28550.219190749995,53324.78930112 2025-09-05,18:18:46.000,248,11046499,3885,0,1757096325,13105.92251176999,33164.572639620004,53324.76135264 2025-09-05,18:18:47.000,248,11046566,3365,0,1757096326,13105.855148669994,29934.675371880003,53324.76135264 2025-09-05,18:18:48.000,248,11046648,3405,0,1757096327,13106.02355641999,32703.439702410004,53324.67750720001 2025-09-05,18:18:49.000,248,11046610,3365,0,1757096328,13106.0100838,32241.827424360003,53324.66353296 2025-09-05,18:18:50.000,248,11046661,3845,0,1757096329,13106.178491549996,27166.799231729994,53324.67750720001 2025-09-05,18:18:51.000,248,11046718,3365,0,1757096330,13106.279536199996,34087.86768702,53324.803275360006 2025-09-05,18:18:52.000,248,11046477,4004,0,1757096331,13106.340162989996,28551.311805899997,53324.76833976 2025-09-05,18:18:53.000,248,11046598,3765,0,1757096332,13106.387317159992,31781.18087712,53324.74737840001 2025-09-05,18:18:54.000,248,11046577,3725,0,1757096333,13106.420998709997,35934.0066375,53324.82423672001 2025-09-05,18:18:55.000,248,11046764,3205,0,1757096334,13106.501834429997,31319.963350349994,53324.782314000004 2025-09-05,18:18:56.000,248,11046548,3725,0,1757096335,13106.427735019992,33165.57361608,53324.803275360006 2025-09-05,18:18:57.000,248,11046507,3885,0,1757096336,13106.454680260002,27628.792162800004,53324.84519808001 2025-09-05,18:18:58.000,248,11046528,3685,0,1757096337,13106.407526089992,31781.061041909998,53324.754365520006 2025-09-05,18:18:59.000,248,11046558,3685,0,1757096338,13106.313217750001,30858.132549269998,53324.8871208 2025-09-05,18:19:00.000,248,11046558,3605,0,1757096339,13106.17175524,26243.941230390003,53324.87314656001 2025-09-05,18:19:01.000,248,11046568,3565,0,1757096340,13106.08418320999,24398.260473360002,53324.92904352 2025-09-05,18:19:02.000,248,11046606,3565,0,1757096341,13106.0100838,29934.68947014,53324.8871208 2025-09-05,18:19:03.000,248,11046578,3685,0,1757096342,13105.915775459995,29934.590782319996,53324.97795336 2025-09-05,18:19:04.000,248,11046723,4085,0,1757096343,13105.754104019994,27627.488073750006,53324.922056400006 2025-09-05,18:19:05.000,248,11046634,3685,0,1757096344,13105.76084032999,28088.84658312,53324.93603064 2025-09-05,18:19:06.000,248,11046634,3725,0,1757096345,13105.706949849999,29473.147683389994,53324.83821096 2025-09-05,18:19:07.000,248,11046532,3325,0,1757096346,13105.774312949994,29011.591798380003,53324.87314656001 2025-09-05,18:19:08.000,248,11046559,3845,0,1757096347,13105.733895089994,29934.463897980007,53324.86615944 2025-09-05,18:19:09.000,248,11046872,3325,0,1757096348,13105.740631399989,31780.06006545,53324.85917232 2025-09-05,18:19:10.000,248,11046600,3285,0,1757096349,13105.90903915,33164.21313398999,53324.90808216 2025-09-05,18:19:11.000,248,11046754,3205,0,1757096350,13105.915775459995,27627.643154610007,53324.99192760001 2025-09-05,18:19:12.000,248,11046394,3365,0,1757096351,13106.097655829995,28089.0298605,53324.83122384 2025-09-05,18:19:13.000,248,11046581,4004,0,1757096352,13106.12460106999,37316.94725568,53324.89410792001 2025-09-05,18:19:14.000,248,11046710,3285,0,1757096353,13106.239118339996,29473.25342034,53324.82423672001 2025-09-05,18:19:15.000,248,11046532,3605,0,1757096354,13106.25259096,29473.345059030005,53324.85917232 2025-09-05,18:19:16.000,248,11046536,3605,0,1757096355,13106.259327269996,28550.606892900003,53324.86615944 2025-09-05,18:19:17.000,248,11046554,3565,0,1757096356,13106.205436789991,27166.390382190002,53324.901095040004 2025-09-05,18:19:18.000,248,11046655,4165,0,1757096357,13106.057237969995,32241.71463828,53324.90808216 2025-09-05,18:19:19.000,248,11046427,4085,0,1757096358,13106.09091952,30857.526324089995,53324.803275360006 2025-09-05,18:19:20.000,248,11046505,3725,0,1757096359,13105.88883022,28550.564598120007,53324.92904352 2025-09-05,18:19:21.000,248,11046609,4165,0,1757096360,13105.787785569999,31318.842538679994,53324.88013368 2025-09-05,18:19:22.000,248,11046494,3765,0,1757096361,13105.626114129998,27166.291694369997,53325.01288896001 2025-09-05,18:19:23.000,248,11046482,3325,0,1757096362,13105.605905199998,29934.485045370006,53324.87314656001 2025-09-05,18:19:24.000,248,11046596,3725,0,1757096363,13105.484651619998,25320.519298650004,53324.92904352 2025-09-05,18:19:25.000,248,11046506,3645,0,1757096364,13105.397079590002,29934.590782319996,53324.85917232 2025-09-05,18:19:26.000,248,11046535,4325,0,1757096365,13105.464442689998,32241.38332917,53324.94301776001 2025-09-05,18:19:27.000,248,11046527,3965,0,1757096366,13105.349925419992,23474.676411630004,53325.0268632 2025-09-05,18:19:28.000,248,11046572,3485,0,1757096367,13105.531805789993,30395.766014310007,53324.99192760001 2025-09-05,18:19:29.000,248,11046659,4045,0,1757096368,13105.572223649993,29934.337013640004,53325.03385032 2025-09-05,18:19:30.000,248,11046519,3725,0,1757096369,13105.700213539989,29934.22422756,53324.86615944 2025-09-05,18:19:31.000,248,11046501,3765,0,1757096370,13105.733895089994,28550.035913369997,53324.922056400006 2025-09-05,18:19:32.000,248,11046797,3725,0,1757096371,13105.875357599994,26704.64417067,53324.82423672001 2025-09-05,18:19:33.000,248,11046618,3325,0,1757096372,13105.90903915,29011.246391010005,53324.94301776001 2025-09-05,18:19:34.000,248,11046560,3205,0,1757096373,13106.12460106999,28549.894930769995,53325.04083744001 2025-09-05,18:19:35.000,248,11046411,4325,0,1757096374,13106.27279989,24397.32293907,53324.94301776001 2025-09-05,18:19:36.000,248,11046478,3485,0,1757096375,13106.346899299991,26704.263517650004,53324.970966240006 2025-09-05,18:19:37.000,248,11046635,4085,0,1757096376,13106.441207639997,28549.704604259998,53324.901095040004 2025-09-05,18:19:38.000,248,11046543,4325,0,1757096377,13106.528779669992,26704.087289400006,53324.77532688001 2025-09-05,18:19:39.000,248,11046588,3645,0,1757096378,13106.575933840002,29011.070162760006,53324.96397912001 2025-09-05,18:19:40.000,248,11046467,4245,0,1757096379,13106.589406459992,29010.900983640007,53324.87314656001 2025-09-05,18:19:41.000,248,11046559,4245,0,1757096380,13106.427735019992,27626.571686850002,53324.922056400006 2025-09-05,18:19:42.000,248,11046544,3485,0,1757096381,13106.508570739992,24396.603927810007,53324.93603064 2025-09-05,18:19:43.000,248,11046348,3405,0,1757096382,13106.266063579991,31778.93925378,53324.94301776001 2025-09-05,18:19:44.000,248,11046563,3965,0,1757096383,13106.11112845,26242.20009528,53324.970966240006 2025-09-05,18:19:45.000,248,11046591,4045,0,1757096384,13106.04376534999,33624.704600369994,53324.99891472 2025-09-05,18:19:46.000,248,11046568,3605,0,1757096385,13106.0100838,27165.072194880006,53325.08276016001 2025-09-05,18:19:47.000,248,11046498,3605,0,1757096386,13105.86188497999,29933.392430220003,53325.05481168 2025-09-05,18:19:48.000,248,11046600,3485,0,1757096387,13105.90230283999,27165.086293140004,53325.04083744001 2025-09-05,18:19:49.000,248,11046628,3685,0,1757096388,13105.875357599994,21166.93928136,53325.32032224 2025-09-05,18:19:50.000,248,11046599,4245,0,1757096389,13105.82820343,30855.975515490005,53325.08276016001 2025-09-05,18:19:51.000,248,11046753,4085,0,1757096390,13105.787785569999,27165.100391400003,53325.05481168 2025-09-05,18:19:52.000,248,11046366,3285,0,1757096391,13105.565487339998,29933.455872389997,53325.089747280006 2025-09-05,18:19:53.000,248,11046485,3765,0,1757096392,13105.538542099988,28549.18296864,53325.12468288 2025-09-05,18:19:54.000,248,11046587,3685,0,1757096393,13105.511596859993,27626.45185164,53325.15263136 2025-09-05,18:19:56.000,248,11046719,3845,0,1757096395,13105.437497450002,26242.270586579994,53325.22250256 2025-09-05,18:19:57.000,248,11046476,3165,0,1757096396,13105.403815899997,30394.57471134,53325.03385032 2025-09-05,18:19:58.000,248,11046549,4045,0,1757096397,13105.349925419992,30394.645202640007,53324.94301776001 2025-09-05,18:19:59.000,248,11046656,3804,0,1757096398,13105.242144459997,26242.05206355,53325.03385032 2025-09-05,18:20:00.000,248,11046645,4125,0,1757096399,13105.356661730002,28087.704624060003,53324.98494048 2025-09-05,18:20:01.000,248,11046604,3525,0,1757096400,13105.370134349992,33624.31689822,53324.90808216 2025-09-05,18:20:02.000,248,11046492,3605,0,1757096401,13105.450970069993,24858.15276369,53324.91506928001 2025-09-05,18:20:03.000,248,11046585,3965,0,1757096402,13105.363398039997,29010.611969310004,53324.86615944 2025-09-05,18:20:04.000,248,11046585,4045,0,1757096403,13105.450970069993,32240.304812279996,53324.79628824001 2025-09-05,18:20:05.000,248,11046547,4085,0,1757096404,13105.464442689998,28087.859704920003,53324.97795336 2025-09-05,18:20:06.000,248,11046513,3804,0,1757096405,13105.477915310003,35470.18798176,53324.81026248 2025-09-05,18:20:07.000,248,11046485,4205,0,1757096406,13105.720422469989,31778.96040117,53324.922056400006 2025-09-05,18:20:08.000,248,11046573,4365,0,1757096407,13105.700213539989,31778.9674503,53324.79628824001 2025-09-05,18:20:09.000,248,11046598,3485,0,1757096408,13105.86862129,28549.253459939995,53324.85917232 2025-09-05,18:20:10.000,248,11046619,4004,0,1757096409,13105.733895089994,27164.762033160005,53324.89410792001 2025-09-05,18:20:11.000,248,11046483,4165,0,1757096410,13105.875357599994,30855.912073319996,53324.93603064 2025-09-05,18:20:12.000,248,11046525,3965,0,1757096411,13105.626114129998,32701.25447211,53324.970966240006 2025-09-05,18:20:13.000,248,11046637,3965,0,1757096412,13105.531805789993,28548.809364750006,53324.84519808001 2025-09-05,18:20:14.000,248,11046599,3885,0,1757096413,13105.390343279993,30855.616009859994,53325.01288896001 2025-09-05,18:20:15.000,248,11046527,3804,0,1757096414,13105.255617080002,29932.814401559997,53325.0268632 2025-09-05,18:20:16.000,248,11046554,3205,0,1757096415,13105.100681949996,30855.453879869994,53324.956992 2025-09-05,18:20:17.000,248,11046398,3325,0,1757096416,13104.95248313,31778.248439040006,53324.91506928001 2025-09-05,18:20:18.000,248,11046687,3725,0,1757096417,13104.939010509996,23934.871814550002,53325.019876080005 2025-09-05,18:20:19.000,248,11046278,3365,0,1757096418,13104.87164741,29010.231316289995,53324.89410792001 2025-09-05,18:20:20.000,248,11046459,3885,0,1757096419,13104.858174789995,27164.733836640007,53324.91506928001 2025-09-05,18:20:21.000,248,11046634,3645,0,1757096420,13104.878383719995,29010.280660200006,53324.94301776001 2025-09-05,18:20:22.000,248,11046458,3645,0,1757096421,13104.90532895999,28549.006740390003,53324.88013368 2025-09-05,18:20:23.000,248,11046542,3845,0,1757096422,13104.94574681999,23473.865761680005,53324.88013368 2025-09-05,18:20:24.000,248,11046581,3885,0,1757096423,13104.86491109999,25780.58781723,53324.79628824001 2025-09-05,18:20:25.000,248,11046547,4045,0,1757096424,13105.01310992,26242.06616181,53324.852185200005 2025-09-05,18:20:26.000,248,11046356,3725,0,1757096425,13105.01310992,33624.12657171,53324.74737840001 2025-09-05,18:20:27.000,248,11046652,3645,0,1757096426,13105.282562319997,28087.394462340002,53324.76135264 2025-09-05,18:20:28.000,248,11046453,4165,0,1757096427,13105.282562319997,29010.203119769998,53324.74737840001 2025-09-05,18:20:29.000,248,11046589,4085,0,1757096428,13105.309507559992,29932.61702592,53324.67750720001 2025-09-05,18:20:30.000,248,11046615,3965,0,1757096429,13105.450970069993,30393.813405299996,53324.83821096 2025-09-05,18:20:31.000,248,11046529,4085,0,1757096430,13105.572223649993,26702.642217750006,53324.803275360006 2025-09-05,18:20:32.000,248,11046606,3565,0,1757096431,13105.646323059998,34084.74492243001,53324.82423672001 2025-09-05,18:20:33.000,248,11046512,3565,0,1757096432,13105.659795679989,33161.964461519994,53324.71942992 2025-09-05,18:20:34.000,248,11046533,3965,0,1757096433,13105.78104925999,26702.55762819,53324.70545568001 2025-09-05,18:20:35.000,248,11046678,3765,0,1757096434,13105.733895089994,32239.092361920004,53324.78930112 2025-09-05,18:20:36.000,248,11046765,3725,0,1757096435,13105.774312949994,37775.69758695,53324.7124428 2025-09-05,18:20:37.000,248,11046805,3725,0,1757096436,13105.807994499999,34084.434760710006,53324.684494320005 2025-09-05,18:20:38.000,248,11046629,3924,0,1757096437,13105.935984389995,29009.512305030003,53324.65654584001 2025-09-05,18:20:39.000,248,11046778,3405,0,1757096438,13105.86188497999,37776.05004345,53324.754365520006 2025-09-05,18:20:40.000,248,11046570,3365,0,1757096439,13105.88209390999,26702.86074078,53324.84519808001 2025-09-05,18:20:41.000,248,11046544,3444,0,1757096440,13105.895566529995,23934.505259790007,53324.74039128 2025-09-05,18:20:42.000,248,11046477,3565,0,1757096441,13105.86862129,35469.12356312999,53324.67750720001 2025-09-05,18:20:43.000,248,11046606,3685,0,1757096442,13105.82820343,26702.924182949995,53324.754365520006 2025-09-05,18:20:44.000,248,11046543,4245,0,1757096443,13105.80125818999,33162.29577063001,53324.69148144 2025-09-05,18:20:45.000,248,11046416,3605,0,1757096444,13105.673268299994,37314.628091909995,53324.69148144 2025-09-05,18:20:46.000,248,11046419,4165,0,1757096445,13105.895566529995,24395.828523510005,53324.66353296 2025-09-05,18:20:47.000,248,11046470,3845,0,1757096446,13105.807994499999,31316.741897939995,53324.72641704001 2025-09-05,18:20:48.000,248,11046550,3485,0,1757096447,13105.90230283999,27625.549563000008,53324.733404160004 2025-09-05,18:20:49.000,248,11046666,3685,0,1757096448,13105.94272069999,28086.872826720006,53324.72641704001 2025-09-05,18:20:50.000,248,11046571,4085,0,1757096449,13105.96292962999,30855.07322685,53324.62859736001 2025-09-05,18:20:51.000,248,11046529,3924,0,1757096450,13106.07071059,31316.431736219994,53324.67052008 2025-09-05,18:20:52.000,248,11046583,4085,0,1757096451,13106.08418320999,29009.300831130007,53324.64955872 2025-09-05,18:20:53.000,248,11046603,4325,0,1757096452,13106.198700479996,27625.16890998,53324.684494320005 2025-09-05,18:20:54.000,248,11046486,3725,0,1757096453,13106.16501892999,26240.93125188,53324.62859736001 2025-09-05,18:20:55.000,248,11046517,4445,0,1757096454,13106.158282619996,31316.495178390003,53324.635584480005 2025-09-05,18:20:56.000,248,11046505,4125,0,1757096455,13106.14480999999,28086.428731530003,53324.74737840001 2025-09-05,18:20:57.000,248,11046534,3845,0,1757096456,13106.02355641999,36852.71270127001,53324.81026248 2025-09-05,18:20:58.000,248,11046605,4004,0,1757096457,13105.98987487,26702.24746647,53324.76135264 2025-09-05,18:20:59.000,248,11046526,3245,0,1757096458,13105.976402249995,31777.628115600004,53324.69846856 2025-09-05,18:21:00.000,248,11046586,3245,0,1757096459,13106.057237969995,29932.179979859997,53324.69148144 2025-09-05,18:21:01.000,248,11046621,3645,0,1757096460,13105.996611179995,26241.227315340002,53324.684494320005 2025-09-05,18:21:02.000,248,11046642,3325,0,1757096461,13106.12460106999,27164.310888840002,53324.71942992 2025-09-05,18:21:03.000,248,11046527,3845,0,1757096462,13106.18522785999,32239.592850150002,53324.684494320005 2025-09-05,18:21:04.000,248,11046567,3685,0,1757096463,13106.373844540001,32701.148735159994,53324.69148144 2025-09-05,18:21:05.000,248,11046666,3405,0,1757096464,13106.293008820001,26703.170902500002,53324.53776480001 2025-09-05,18:21:06.000,248,11046582,3645,0,1757096465,13106.420998709997,30394.41258135,53324.62161024 2025-09-05,18:21:07.000,248,11046577,4165,0,1757096466,13106.596142770002,26703.33303249,53324.69846856 2025-09-05,18:21:08.000,248,11046539,4045,0,1757096467,13106.468152879992,28548.837561270004,53324.55872616001 2025-09-05,18:21:09.000,248,11046527,4165,0,1757096468,13106.582670149997,26703.474015090003,53324.5727004 2025-09-05,18:21:10.000,248,11046639,4245,0,1757096469,13106.508570739992,35008.286689379995,53324.48885496001 2025-09-05,18:21:11.000,248,11046588,3685,0,1757096470,13106.676978490003,35008.328984160005,53324.67750720001 2025-09-05,18:21:12.000,248,11046539,4085,0,1757096471,13106.575933840002,32239.656292319996,53324.635584480005 2025-09-05,18:21:13.000,248,11046566,3485,0,1757096472,13106.562461219997,28087.316921909995,53324.67052008 2025-09-05,18:21:14.000,248,11046487,4245,0,1757096473,13106.447943949992,28548.358220430004,53324.635584480005 2025-09-05,18:21:15.000,248,11046620,3565,0,1757096474,13106.380580849996,31777.8395895,53324.74737840001 2025-09-05,18:21:16.000,248,11046505,3804,0,1757096475,13106.2121731,31316.445834479993,53324.614623120004 2025-09-05,18:21:17.000,248,11046476,3725,0,1757096476,13106.057237969995,28548.09740262,53324.565713280004 2025-09-05,18:21:18.000,248,11046579,3965,0,1757096477,13106.205436789991,30854.847654690006,53324.6425716 2025-09-05,18:21:19.000,248,11046508,3645,0,1757096478,13105.935984389995,23933.94837852,53324.60763600001 2025-09-05,18:21:20.000,248,11046614,3685,0,1757096479,13106.097655829995,28086.400535010005,53324.55173904 2025-09-05,18:21:21.000,248,11046273,4004,0,1757096480,13105.96292962999,30393.404555760004,53324.69148144 2025-09-05,18:21:22.000,248,11046354,3205,0,1757096481,13106.138073689996,34545.856712249995,53324.48885496001 2025-09-05,18:21:23.000,248,11046521,3645,0,1757096482,13106.11112845,28086.724794990005,53324.45391936 2025-09-05,18:21:24.000,248,11046505,3685,0,1757096483,13106.25259096,31316.502227520003,53324.5028292 2025-09-05,18:21:25.000,248,11046538,3365,0,1757096484,13106.279536199996,30855.249455099998,53324.3630868 2025-09-05,18:21:26.000,248,11046638,3525,0,1757096485,13106.340162989996,30394.215205710003,53324.43994512001 2025-09-05,18:21:27.000,248,11046606,3645,0,1757096486,13106.333426680001,27625.979559929998,53324.39103528001 2025-09-05,18:21:28.000,248,11046597,3965,0,1757096487,13106.353635610001,23012.197090589994,53324.34212544001 2025-09-05,18:21:29.000,248,11046559,4165,0,1757096488,13106.461416569997,33162.82445538,53324.300202720005 2025-09-05,18:21:30.000,248,11046591,4365,0,1757096489,13106.373844540001,29933.054071980005,53324.45391936 2025-09-05,18:21:31.000,248,11046532,3885,0,1757096490,13106.461416569997,31317.376319639996,53324.446932240004 2025-09-05,18:21:32.000,248,11046438,3565,0,1757096491,13106.326690369991,33624.16886649,53324.3630868 2025-09-05,18:21:33.000,248,11046493,4004,0,1757096492,13106.394053470001,22551.028907729997,53324.279241360004 2025-09-05,18:21:34.000,248,11046690,3725,0,1757096493,13106.313217750001,26703.234344669996,53324.34212544001 2025-09-05,18:21:35.000,248,11046584,3685,0,1757096494,13106.279536199996,29471.561629140007,53324.22334440001 2025-09-05,18:21:36.000,248,11046520,3405,0,1757096495,13106.18522785999,27625.605956040003,53324.34212544001 2025-09-05,18:21:37.000,248,11046601,4165,0,1757096496,13106.16501892999,29009.822466750004,53324.33513832 2025-09-05,18:21:38.000,248,11046492,3685,0,1757096497,13106.2121731,30393.862749210006,53324.37706104 2025-09-05,18:21:39.000,248,11046585,3885,0,1757096498,13106.218909409996,28548.273630869997,53324.35609968 2025-09-05,18:21:40.000,248,11046445,4004,0,1757096499,13106.19196417,29009.498206770004,53324.37706104 2025-09-05,18:21:41.000,248,11046371,3924,0,1757096500,13106.14480999999,28548.365269560003,53324.40500952 2025-09-05,18:21:42.000,248,11046447,4245,0,1757096501,13106.158282619996,27164.085316679993,53324.39103528001 2025-09-05,18:21:43.000,248,11046742,3245,0,1757096502,13106.138073689996,33623.414609579995,53324.28622848 2025-09-05,18:21:44.000,248,11046473,3845,0,1757096503,13106.11112845,27625.46497344,53324.300202720005 2025-09-05,18:21:45.000,248,11046568,3444,0,1757096504,13106.178491549996,29932.45489593,53324.23731864 2025-09-05,18:21:46.000,248,11046585,3765,0,1757096505,13106.286272509991,30394.046026590004,53324.38404816 2025-09-05,18:21:47.000,248,11046384,3485,0,1757096506,13106.266063579991,28087.133644529997,53324.38404816 2025-09-05,18:21:48.000,248,11046466,3285,0,1757096507,13106.454680260002,33162.598883219995,53324.20937016 2025-09-05,18:21:49.000,248,11046521,4085,0,1757096508,13106.353635610001,30855.940269839994,53324.23731864 2025-09-05,18:21:50.000,248,11046467,4325,0,1757096509,13106.508570739992,26242.002719640004,53324.21635728 2025-09-05,18:21:51.000,248,11046450,3725,0,1757096510,13106.488361809992,29010.470986710003,53324.22334440001 2025-09-05,18:21:52.000,248,11046472,3485,0,1757096511,13106.515307050002,32701.515289920004,53324.13949896 2025-09-05,18:21:53.000,248,11046527,4205,0,1757096512,13106.528779669992,26242.136653110007,53324.20937016 2025-09-05,18:21:54.000,248,11046468,3565,0,1757096513,13106.501834429997,30855.975515490005,53324.22334440001 2025-09-05,18:21:55.000,248,11046487,4165,0,1757096514,13106.710660039993,26242.05206355,53324.300202720005 2025-09-05,18:21:56.000,248,11046504,3605,0,1757096515,13106.623088009997,29471.674415219997,53324.083602000006 2025-09-05,18:21:57.000,248,11046632,3325,0,1757096516,13106.589406459992,28548.611989109995,53324.15347320001 2025-09-05,18:21:58.000,248,11046622,3485,0,1757096517,13106.373844540001,30855.418634219997,53324.181421680005 2025-09-05,18:21:59.000,248,11046565,4004,0,1757096518,13106.420998709997,31316.551571429998,53324.19539592 2025-09-05,18:22:00.000,248,11046486,3605,0,1757096519,13106.239118339996,27163.873842779998,53324.14648608 2025-09-05,18:22:01.000,248,11046465,3965,0,1757096520,13106.245854649991,27625.197106499996,53324.16046032 2025-09-05,18:22:02.000,248,11046544,3485,0,1757096521,13106.158282619996,29009.2232907,53324.16744744 2025-09-05,18:22:03.000,248,11046490,3565,0,1757096522,13106.14480999999,24856.771134209994,53324.111550480004 2025-09-05,18:22:04.000,248,11046420,3365,0,1757096523,13106.09091952,27625.077271290007,53324.111550480004 2025-09-05,18:22:05.000,248,11046381,3845,0,1757096524,13106.10439213999,28548.07625523,53324.09757624 2025-09-05,18:22:06.000,248,11046411,3765,0,1757096525,13106.03029273,30854.974539029994,53324.0486664 2025-09-05,18:22:07.000,248,11046649,3845,0,1757096526,13106.06397427999,28086.837581069994,53324.02770504 2025-09-05,18:22:08.000,248,11046591,3685,0,1757096527,13106.037029039995,28087.161841049994,53324.02071792 2025-09-05,18:22:09.000,248,11046551,4165,0,1757096528,13106.158282619996,28548.86575779,53323.99975656 2025-09-05,18:22:10.000,248,11046519,4125,0,1757096529,13106.286272509991,28087.450855379997,53323.99975656 2025-09-05,18:22:11.000,248,11046540,3685,0,1757096530,13106.367108229992,28087.641181889994,53324.013730800005 2025-09-05,18:22:12.000,248,11046603,4045,0,1757096531,13106.340162989996,27626.296770779998,53323.915911120006 2025-09-05,18:22:13.000,248,11046628,3485,0,1757096532,13106.488361809992,29933.209152840005,53323.860014159996 2025-09-05,18:22:14.000,248,11046518,3645,0,1757096533,13106.367108229992,30394.40553222,53323.95084672 2025-09-05,18:22:15.000,248,11046552,3645,0,1757096534,13106.353635610001,27164.754984030005,53323.95783384001 2025-09-05,18:22:16.000,248,11046611,4205,0,1757096535,13106.11112845,29010.097382820008,53323.964820960005 2025-09-05,18:22:17.000,248,11046515,4085,0,1757096536,13106.15154631,29471.265565680005,53323.964820960005 2025-09-05,18:22:18.000,248,11046614,3645,0,1757096537,13105.96292962999,28548.301827389994,53323.93687248001 2025-09-05,18:22:19.000,248,11046518,3804,0,1757096538,13105.84841236,31316.318950140005,53323.95783384001 2025-09-05,18:22:20.000,248,11046564,3804,0,1757096539,13105.619377819989,31316.121574499994,53324.013730800005 2025-09-05,18:22:21.000,248,11046560,3485,0,1757096540,13105.619377819989,30854.678475570006,53324.00674368001 2025-09-05,18:22:22.000,248,11046473,3924,0,1757096541,13105.410552209993,30854.59388601,53323.95084672 2025-09-05,18:22:23.000,248,11046582,3485,0,1757096542,13105.424024829998,29931.65129511,53323.99276944 2025-09-05,18:22:24.000,248,11046516,3605,0,1757096543,13105.309507559992,26702.134680389994,53323.93687248001 2025-09-05,18:22:25.000,248,11046458,3325,0,1757096544,13105.168045049992,29470.602947460007,53323.86700128001 2025-09-05,18:22:26.000,248,11046619,3924,0,1757096545,13105.208462909992,33161.802331529994,53323.78315584 2025-09-05,18:22:27.000,248,11046415,3924,0,1757096546,13105.275826010002,27625.338089099998,53323.8041172 2025-09-05,18:22:28.000,248,11046748,3285,0,1757096547,13105.255617080002,32239.30383582,53323.67136192001 2025-09-05,18:22:29.000,248,11046477,3525,0,1757096548,13105.397079590002,29009.751975449995,53323.74123312001 2025-09-05,18:22:30.000,248,11046402,3245,0,1757096549,13105.518333169988,29471.47703958,53323.69931040001 2025-09-05,18:22:31.000,248,11046575,3725,0,1757096550,13105.653059369994,30394.2363531,53323.61546496 2025-09-05,18:22:32.000,248,11046502,3685,0,1757096551,13105.653059369994,35008.19505069,53323.69931040001 2025-09-05,18:22:33.000,248,11046584,3485,0,1757096552,13105.706949849999,28087.42265886,53323.692323279996 2025-09-05,18:22:34.000,248,11046486,3605,0,1757096553,13105.767576639999,23012.077255380005,53323.69931040001 2025-09-05,18:22:35.000,248,11046492,3685,0,1757096554,13105.774312949994,22550.67645123,53323.54559376 2025-09-05,18:22:36.000,248,11046526,3605,0,1757096555,13105.767576639999,32239.860717090007,53323.53161952001 2025-09-05,18:22:37.000,248,11046631,4165,0,1757096556,13105.794521879994,27625.655299949998,53323.64341344 2025-09-05,18:22:38.000,248,11046488,3685,0,1757096557,13105.686740919999,31316.445834479993,53323.65738768 2025-09-05,18:22:39.000,248,11046439,3965,0,1757096558,13105.484651619998,29009.596894589995,53323.69931040001 2025-09-05,18:22:40.000,248,11046524,3605,0,1757096559,13105.302771249997,28547.864781330005,53323.63642632 2025-09-05,18:22:41.000,248,11046424,3804,0,1757096560,13105.080473019996,31315.938297119996,53323.65040056001 2025-09-05,18:22:42.000,248,11046400,3845,0,1757096561,13104.94574681999,28547.547570480005,53323.58751648 2025-09-05,18:22:43.000,248,11046525,4245,0,1757096562,13104.76386644999,25779.058156019993,53323.678349040005 2025-09-05,18:22:44.000,248,11046565,3924,0,1757096563,13104.58198607999,27624.66137262,53323.60149072001 2025-09-05,18:22:45.000,248,11046592,3605,0,1757096564,13104.480941429989,30854.488149059995,53323.64341344 2025-09-05,18:22:46.000,248,11046579,3605,0,1757096565,13104.568513459999,29470.440817470007,53323.65040056001 2025-09-05,18:22:47.000,248,11046356,3645,0,1757096566,13104.521359289989,31315.846658430004,53323.55258088001 2025-09-05,18:22:48.000,248,11046442,3085,0,1757096567,13104.54156821999,27625.338089099998,53323.40585136001 2025-09-05,18:22:49.000,248,11046278,3285,0,1757096568,13104.615667629994,27625.352187359997,53323.51764528 2025-09-05,18:22:50.000,248,11046718,3205,0,1757096569,13104.66955811,32239.592850150002,53323.51764528 2025-09-05,18:22:51.000,248,11046442,3325,0,1757096570,13104.70997597,30855.55961682,53323.30803168 2025-09-05,18:22:52.000,248,11046505,3924,0,1757096571,13104.87164741,29471.618022180002,53323.25912184 2025-09-05,18:22:53.000,248,11046619,3725,0,1757096572,13104.90532895999,27626.198082960007,53323.412838480006 2025-09-05,18:22:54.000,248,11046516,3845,0,1757096573,13104.85143848,28087.72577145,53323.23816048001 2025-09-05,18:22:55.000,248,11046594,3645,0,1757096574,13104.92553788999,31317.404516159993,53323.16130216 2025-09-05,18:22:56.000,248,11046537,3804,0,1757096575,13104.90532895999,27626.28972165,53323.2800832 2025-09-05,18:22:57.000,248,11046619,3965,0,1757096576,13104.89185634,33163.03592928,53323.19623776001 2025-09-05,18:22:58.000,248,11046523,4125,0,1757096577,13104.979428369996,29933.08931763,53323.13335368 2025-09-05,18:22:59.000,248,11046499,3965,0,1757096578,13104.96595574999,28087.612985369997,53323.16828928001 2025-09-05,18:23:00.000,248,11046529,4045,0,1757096579,13105.01310992,32701.38135645,53323.056495360004 2025-09-05,18:23:01.000,248,11046416,3525,0,1757096580,13104.95248313,28087.309872779995,53323.19623776001 2025-09-05,18:23:02.000,248,11046613,4004,0,1757096581,13104.92553788999,28087.218234090004,53323.08444384 2025-09-05,18:23:03.000,248,11046559,4085,0,1757096582,13104.83122955,29471.34310611,53322.98662416 2025-09-05,18:23:04.000,248,11046564,3485,0,1757096583,13104.84470216999,23934.57575109,53323.021559759996 2025-09-05,18:23:05.000,248,11046531,3924,0,1757096584,13104.74365751999,26702.55762819,53323.04252112 2025-09-05,18:23:06.000,248,11046536,4004,0,1757096585,13104.77060276,28086.668401949995,53323.021559759996 2025-09-05,18:23:07.000,248,11046618,3685,0,1757096586,13104.797547999995,30393.538489230006,53323.1054052 2025-09-05,18:23:08.000,248,11046440,3685,0,1757096587,13104.817756929995,30854.805359909995,53323.01457264 2025-09-05,18:23:09.000,248,11046533,4004,0,1757096588,13104.757130139995,29931.98260422,53323.11937944001 2025-09-05,18:23:10.000,248,11046444,3485,0,1757096589,13104.75039383,26240.903055360002,53323.13335368 2025-09-05,18:23:11.000,248,11046624,3045,0,1757096590,13104.74365751999,32238.97957584,53323.035534 2025-09-05,18:23:12.000,248,11046526,3205,0,1757096591,13104.76386644999,29470.85671614,53322.98662416 2025-09-05,18:23:13.000,248,11046766,3605,0,1757096592,13104.75039383,29471.025895259998,53323.04252112 2025-09-05,18:23:14.000,248,11046591,3765,0,1757096593,13104.817756929995,28086.901023240003,53323.007585520005 2025-09-05,18:23:15.000,248,11046541,4325,0,1757096594,13104.79081169,30855.319946400006,53323.035534 2025-09-05,18:23:16.000,248,11046500,3605,0,1757096595,13104.757130139995,29932.814401559997,53323.035534 2025-09-05,18:23:17.000,248,11046485,4004,0,1757096596,13104.60893132,29932.835548949995,53323.04252112 2025-09-05,18:23:18.000,248,11046424,3605,0,1757096597,13104.676294419995,29932.743910260004,53322.86784312 2025-09-05,18:23:19.000,248,11046540,3525,0,1757096598,13104.60219500999,25780.362245070006,53322.95168856001 2025-09-05,18:23:20.000,248,11046616,3485,0,1757096599,13104.480941429989,29471.392450019994,53322.8259204 2025-09-05,18:23:21.000,248,11046371,4125,0,1757096600,13104.413578329993,33623.633132610004,53322.73508784001 2025-09-05,18:23:22.000,248,11046568,3725,0,1757096601,13104.400105709989,29932.659320699997,53322.90277872001 2025-09-05,18:23:23.000,248,11046515,3885,0,1757096602,13104.305797369998,32700.690541710006,53322.90277872001 2025-09-05,18:23:24.000,248,11046440,3525,0,1757096603,13104.278852130003,32239.106460180003,53322.78399768001 2025-09-05,18:23:25.000,248,11046440,3405,0,1757096604,13104.231697959993,27625.105467810004,53322.7560492 2025-09-05,18:23:26.000,248,11046513,4165,0,1757096605,13104.245170579998,31316.38239231,53322.79797192 2025-09-05,18:23:27.000,248,11046433,4165,0,1757096606,13104.251906889993,31777.67041038,53322.6512424 2025-09-05,18:23:28.000,248,11046557,4165,0,1757096607,13104.346215229998,23934.138705029996,53322.83290752001 2025-09-05,18:23:29.000,248,11046474,3485,0,1757096608,13104.54156821999,29009.329027650005,53322.81194616001 2025-09-05,18:23:30.000,248,11046735,3765,0,1757096609,13104.588722389999,28547.723798730003,53322.8259204 2025-09-05,18:23:31.000,248,11046364,3245,0,1757096610,13104.76386644999,27163.775154960007,53322.839894640005 2025-09-05,18:23:32.000,248,11046423,3685,0,1757096611,13104.837965859995,29470.729831799996,53322.73508784001 2025-09-05,18:23:33.000,248,11046257,3685,0,1757096612,13104.979428369996,33623.44985523001,53322.74906208 2025-09-05,18:23:34.000,248,11046334,3245,0,1757096613,13104.99290099,34084.27263072001,53322.76303632001 2025-09-05,18:23:35.000,248,11046366,3205,0,1757096614,13105.019846229996,31316.21321319,53322.81194616001 2025-09-05,18:23:36.000,248,11046497,4085,0,1757096615,13104.959219439996,29470.70163528,53322.69316512001 2025-09-05,18:23:37.000,248,11046530,3685,0,1757096616,13105.019846229996,29932.215225509994,53322.721113600004 2025-09-05,18:23:38.000,248,11046479,4085,0,1757096617,13104.88512002999,30854.720770350003,53322.70015224 2025-09-05,18:23:39.000,248,11046527,3965,0,1757096618,13104.68976704,33161.74593849,53322.77002344 2025-09-05,18:23:40.000,248,11046576,3565,0,1757096619,13104.575249769994,26702.416645589998,53322.73508784001 2025-09-05,18:23:41.000,248,11046586,3645,0,1757096620,13104.420314639989,28086.61200891,53322.742074960006 2025-09-05,18:23:42.000,248,11046371,4085,0,1757096621,13104.359687849988,31316.22731145,53322.74906208 2025-09-05,18:23:43.000,248,11046480,3525,0,1757096622,13104.251906889993,31316.170918410004,53322.69316512001 2025-09-05,18:23:44.000,248,11046530,3645,0,1757096623,13104.164334859997,28086.330043709997,53322.74906208 2025-09-05,18:23:45.000,248,11046578,3525,0,1757096624,13104.016136040002,28547.59691439,53322.686177999996 2025-09-05,18:23:46.000,248,11046618,3804,0,1757096625,13103.955509250001,35006.742929910004,53322.69316512001 2025-09-05,18:23:47.000,248,11046464,3405,0,1757096626,13103.75341995,23471.99774223,53322.70015224 2025-09-05,18:23:48.000,248,11046511,3924,0,1757096627,13103.75341995,28547.202163110007,53322.63726816 2025-09-05,18:23:49.000,248,11046505,4205,0,1757096628,13103.780365189996,33622.22330661,53322.74906208 2025-09-05,18:23:50.000,248,11046297,3924,0,1757096629,13103.63216637,24855.91818948,53322.67919088 2025-09-05,18:23:51.000,248,11046584,3165,0,1757096630,13103.71300209,28546.835608349997,53322.70015224 2025-09-05,18:23:52.000,248,11046260,3205,0,1757096631,13103.62543005999,29008.194117720006,53322.58835832 2025-09-05,18:23:53.000,248,11046554,3525,0,1757096632,13103.820783049996,25317.079323209997,53322.71412648001 2025-09-05,18:23:54.000,248,11046403,3645,0,1757096633,13103.83425567,32237.922206339994,53322.76303632001 2025-09-05,18:23:55.000,248,11046495,3685,0,1757096634,13103.800574119996,25317.37538667,53322.6512424 2025-09-05,18:23:56.000,248,11046408,3645,0,1757096635,13103.75341995,26701.549602600004,53322.58835832 2025-09-05,18:23:57.000,248,11046673,3885,0,1757096636,13103.73321102,32238.147778500002,53322.623293920005 2025-09-05,18:23:58.000,248,11046552,3645,0,1757096637,13103.975718180001,32238.366301529997,53322.553422720004 2025-09-05,18:23:59.000,248,11046572,3645,0,1757096638,13103.861200909996,28085.885948519994,53322.5115 2025-09-05,18:24:00.000,248,11046563,3565,0,1757096639,13103.989190799992,28547.491177439995,53322.39970608001 2025-09-05,18:24:01.000,248,11046537,4004,0,1757096640,13103.867937219991,30392.861772749995,53322.43464168 2025-09-05,18:24:02.000,248,11046744,3405,0,1757096641,13103.854464600001,24856.460972490007,53322.43464168 2025-09-05,18:24:03.000,248,11046537,4004,0,1757096642,13103.72647470999,30854.382412110004,53322.350796239996 2025-09-05,18:24:04.000,248,11046509,4085,0,1757096643,13103.699529469995,28085.956439820002,53322.287912160005 2025-09-05,18:24:05.000,248,11046535,3965,0,1757096644,13103.618693749995,31777.17697128,53322.350796239996 2025-09-05,18:24:06.000,248,11046719,4165,0,1757096645,13103.6523753,27624.85169913,53322.1970796 2025-09-05,18:24:07.000,248,11046435,4045,0,1757096646,13103.436813379994,29470.102459229995,53322.239002320006 2025-09-05,18:24:08.000,248,11046498,3565,0,1757096647,13103.36271396999,28086.076275030005,53322.35778336001 2025-09-05,18:24:09.000,248,11046620,3685,0,1757096648,13103.40313182999,27163.302863250006,53322.21105384001 2025-09-05,18:24:10.000,248,11046664,3525,0,1757096649,13103.174097289993,31315.74092148,53322.14118264001 2025-09-05,18:24:11.000,248,11046641,3765,0,1757096650,13103.416604449994,26702.000746920006,53322.19009248001 2025-09-05,18:24:12.000,248,11046764,3605,0,1757096651,13103.315559799994,29008.772146379997,53322.350796239996 2025-09-05,18:24:13.000,248,11046622,3405,0,1757096652,13103.389659209999,32238.683512379997,53322.21105384001 2025-09-05,18:24:14.000,248,11046563,3685,0,1757096653,13103.396395519994,29009.04706245,53322.19009248001 2025-09-05,18:24:15.000,248,11046600,3285,0,1757096654,13103.47049493,28547.491177439995,53322.06432432001 2025-09-05,18:24:16.000,248,11046685,3685,0,1757096655,13103.46375861999,31777.325003010003,53322.14816976 2025-09-05,18:24:17.000,248,11046672,3365,0,1757096656,13103.43007707,31777.233364319996,53322.28092504001 2025-09-05,18:24:18.000,248,11046765,3845,0,1757096657,13103.48396754999,30393.11554143,53322.17611824 2025-09-05,18:24:19.000,248,11046568,3245,0,1757096658,13103.497440169995,32700.11956218,53322.16214400001 2025-09-05,18:24:20.000,248,11046713,4125,0,1757096659,13103.436813379994,28086.238405020005,53322.08528568 2025-09-05,18:24:21.000,248,11046569,3845,0,1757096660,13103.234724079994,28086.30184719,53322.14118264001 2025-09-05,18:24:22.000,248,11046735,4165,0,1757096661,13103.369450279999,31777.169922150002,53322.071311440006 2025-09-05,18:24:23.000,248,11046602,3485,0,1757096662,13103.40313182999,26240.529451470007,53322.06432432001 2025-09-05,18:24:24.000,248,11046555,4085,0,1757096663,13103.254933009994,30854.474050799996,53321.94554328001 2025-09-05,18:24:25.000,248,11046462,3605,0,1757096664,13103.254933009994,31777.275659100007,53321.952530400005 2025-09-05,18:24:26.000,248,11046603,4205,0,1757096665,13103.281878249989,30393.101443170002,53321.95951752 2025-09-05,18:24:27.000,248,11046606,3605,0,1757096666,13103.126943119998,28086.076275030005,53321.96650464 2025-09-05,18:24:28.000,248,11046545,4205,0,1757096667,13103.073052639993,26240.508304079995,53322.02240160001 2025-09-05,18:24:29.000,248,11046604,3565,0,1757096668,13103.012425849993,29931.6724425,53322.02938872 2025-09-05,18:24:30.000,248,11046440,3645,0,1757096669,13102.972007989993,29470.35622791,53321.96650464 2025-09-05,18:24:31.000,248,11046773,3885,0,1757096670,13102.985480609997,29470.172950530003,53321.98047888 2025-09-05,18:24:32.000,248,11046286,3565,0,1757096671,13103.059580020003,25317.763088820007,53322.00842736 2025-09-05,18:24:33.000,248,11046435,3924,0,1757096672,13103.005689539998,27624.703667399997,53322.001440240005 2025-09-05,18:24:34.000,248,11046548,3605,0,1757096673,13103.046107399998,28547.4347844,53321.82676224001 2025-09-05,18:24:35.000,248,11046598,3245,0,1757096674,13102.911381199992,29931.531459899998,53321.99445312001 2025-09-05,18:24:36.000,248,11046542,3125,0,1757096675,13102.938326440002,28547.575767000002,53321.87567208001 2025-09-05,18:24:37.000,248,11046480,3245,0,1757096676,13103.012425849993,34084.434760710006,53322.02240160001 2025-09-05,18:24:38.000,248,11046709,3845,0,1757096677,13103.005689539998,28086.245454150005,53321.97349176001 2025-09-05,18:24:39.000,248,11046552,3245,0,1757096678,13102.931590129992,26241.051087090003,53321.903620560006 2025-09-05,18:24:40.000,248,11046587,3804,0,1757096679,13102.978744300002,31316.135672760007,53322.14816976 2025-09-05,18:24:41.000,248,11046565,3965,0,1757096680,13102.904644889997,30854.91814599,53322.00842736 2025-09-05,18:24:42.000,248,11046593,3965,0,1757096681,13102.951799059992,29932.349158979996,53321.88964632 2025-09-05,18:24:43.000,248,11046599,4085,0,1757096682,13103.019162160002,29932.349158979996,53321.76387816 2025-09-05,18:24:44.000,248,11046490,3444,0,1757096683,13103.059580020003,29932.172930729997,53321.80580088001 2025-09-05,18:24:45.000,248,11046626,3485,0,1757096684,13103.099997879988,26241.163873170008,53321.87567208001 2025-09-05,18:24:46.000,248,11046493,4125,0,1757096685,13103.005689539998,32700.549559110004,53321.80580088001 2025-09-05,18:24:47.000,248,11046380,3645,0,1757096686,13103.046107399998,31777.8395895,53321.82676224001 2025-09-05,18:24:48.000,248,11046506,3565,0,1757096687,13103.106734189998,30855.277651619996,53321.76387816 2025-09-05,18:24:49.000,248,11046464,3645,0,1757096688,13102.998953230002,33623.428707839994,53321.80580088001 2025-09-05,18:24:50.000,248,11046630,3765,0,1757096689,13103.052843709993,35007.60292377,53321.74990392 2025-09-05,18:24:51.000,248,11046496,3565,0,1757096690,13102.938326440002,33161.999707170005,53321.7429168 2025-09-05,18:24:52.000,248,11046470,3605,0,1757096691,13103.005689539998,27164.00072712,53321.680032719996 2025-09-05,18:24:53.000,248,11046535,4085,0,1757096692,13102.756446070001,28548.308876519994,53321.68701984001 2025-09-05,18:24:54.000,248,11046508,3645,0,1757096693,13102.904644889997,28086.837581069994,53321.666058480005 2025-09-05,18:24:55.000,248,11046547,4085,0,1757096694,13102.749709759992,34084.90000329001,53321.87567208001 2025-09-05,18:24:56.000,248,11046501,3965,0,1757096695,13102.776655000001,24857.16588549,53321.82676224001 2025-09-05,18:24:57.000,248,11046487,3725,0,1757096696,13102.702555589996,25318.524394859996,53321.77785240001 2025-09-05,18:24:58.000,248,11046368,3205,0,1757096697,13102.695819280001,29009.632140240006,53321.7429168 2025-09-05,18:24:59.000,248,11046547,3725,0,1757096698,13102.5745657,26702.332056030005,53321.75689104001 2025-09-05,18:25:00.000,248,11046591,4125,0,1757096699,13102.59477463,33161.844626310005,53321.74990392 2025-09-05,18:25:01.000,248,11046636,3685,0,1757096700,13102.43310319,28086.44987892,53321.69400696 2025-09-05,18:25:02.000,248,11046497,3885,0,1757096701,13102.40615794999,32239.035968879994,53321.64509712 2025-09-05,18:25:03.000,248,11046453,4165,0,1757096702,13102.33205854,31777.451887350006,53321.69400696 2025-09-05,18:25:04.000,248,11046620,3444,0,1757096703,13102.26469543999,26702.40254733,53321.666058480005 2025-09-05,18:25:05.000,248,11046783,4045,0,1757096704,13102.29164068,30854.622082529997,53321.72195544 2025-09-05,18:25:06.000,248,11046587,4125,0,1757096705,13102.237750199994,27624.858748259998,53321.58920016001 2025-09-05,18:25:07.000,248,11046557,3885,0,1757096706,13102.27143175,29009.004767670005,53321.68701984001 2025-09-05,18:25:08.000,248,11046554,3765,0,1757096707,13102.257959129995,26240.881907970004,53321.70099408 2025-09-05,18:25:09.000,248,11046705,3885,0,1757096708,13102.379212709995,27163.754007569994,53321.51932896001 2025-09-05,18:25:10.000,248,11046526,3605,0,1757096709,13102.35226747,28547.93527263,53321.568238800006 2025-09-05,18:25:11.000,248,11046516,3565,0,1757096710,13102.399421639995,27163.880891909997,53321.72195544 2025-09-05,18:25:12.000,248,11046577,3965,0,1757096711,13102.439839499995,26702.501235150005,53321.52631608 2025-09-05,18:25:13.000,248,11046762,3645,0,1757096712,13102.43310319,30393.531440100007,53321.65907136001 2025-09-05,18:25:14.000,248,11046501,3924,0,1757096713,13102.460048429995,28548.005763930007,53321.55426456 2025-09-05,18:25:15.000,248,11046759,4085,0,1757096714,13102.601510939996,30854.92519512,53321.70798120001 2025-09-05,18:25:16.000,248,11046591,3645,0,1757096715,13102.689082969991,30855.284700749995,53321.43548352 2025-09-05,18:25:17.000,248,11046529,3565,0,1757096716,13102.776655000001,31777.952375580004,53321.58920016001 2025-09-05,18:25:18.000,248,11046569,3605,0,1757096717,13102.655401420001,30394.109468759998,53321.55426456 2025-09-05,18:25:19.000,248,11046754,3005,0,1757096718,13102.803600239997,25780.09437813,53321.68701984001 2025-09-05,18:25:20.000,248,11046722,3605,0,1757096719,13102.790127619992,29932.581780270004,53321.568238800006 2025-09-05,18:25:21.000,248,11046758,3165,0,1757096720,13102.864227029997,24396.18802914,53321.58221304 2025-09-05,18:25:22.000,248,11046495,4004,0,1757096721,13102.877699650002,27164.261544930006,53321.55426456 2025-09-05,18:25:23.000,248,11046574,3645,0,1757096722,13102.891172269992,26703.008772510002,53321.55426456 2025-09-05,18:25:24.000,248,11046511,4045,0,1757096723,13102.924853819997,29471.603923920004,53321.52631608 2025-09-05,18:25:25.000,248,11046629,4325,0,1757096724,13102.810336549992,32239.649243189997,53321.70099408 2025-09-05,18:25:26.000,248,11046674,3565,0,1757096725,13102.790127619992,27625.725791250006,53321.58920016001 2025-09-05,18:25:27.000,248,11046671,4045,0,1757096726,13102.702555589996,25318.848654839996,53321.70099408 2025-09-05,18:25:28.000,248,11046598,3765,0,1757096727,13102.59477463,29009.829515880003,53321.69400696 2025-09-05,18:25:29.000,248,11046575,3924,0,1757096728,13102.540884149996,30394.0953705,53321.70798120001 2025-09-05,18:25:30.000,248,11046620,3645,0,1757096729,13102.50720259999,29932.574731140005,53321.79182664 2025-09-05,18:25:31.000,248,11046671,4205,0,1757096730,13102.540884149996,29932.398502890006,53321.784839520005 2025-09-05,18:25:32.000,248,11046523,4125,0,1757096731,13102.561093079996,31316.488129260004,53321.847723599996 2025-09-05,18:25:33.000,248,11046652,3565,0,1757096732,13102.50720259999,29471.068190039994,53321.75689104001 2025-09-05,18:25:34.000,248,11046588,3725,0,1757096733,13102.43310319,33162.02085456,53321.55426456 2025-09-05,18:25:35.000,248,11046648,3605,0,1757096734,13102.31184961,26702.635168620007,53321.63811000001 2025-09-05,18:25:36.000,248,11046674,3485,0,1757096735,13102.29164068,27163.85974452,53321.6730456 2025-09-05,18:25:37.000,248,11046568,3405,0,1757096736,13102.28490436999,29471.089337430007,53321.735929680006 2025-09-05,18:25:38.000,248,11046509,3725,0,1757096737,13102.278168059995,27164.113513200005,53321.70798120001 2025-09-05,18:25:39.000,248,11046696,3325,0,1757096738,13102.27143175,29471.089337430007,53321.666058480005 2025-09-05,18:25:40.000,248,11046781,3804,0,1757096739,13102.30511329999,31777.959424710003,53321.68701984001 2025-09-05,18:25:41.000,248,11046422,3125,0,1757096740,13102.28490436999,26241.770098349996,53321.63811000001 2025-09-05,18:25:42.000,248,11046857,3725,0,1757096741,13102.29164068,28087.359216690005,53321.568238800006 2025-09-05,18:25:43.000,248,11046640,3525,0,1757096742,13102.21080496,28087.366265820005,53321.44247064001 2025-09-05,18:25:44.000,248,11046616,3485,0,1757096743,13102.33205854,27626.028903839993,53321.54029032001 2025-09-05,18:25:45.000,248,11046444,3565,0,1757096744,13102.31184961,27626.12759166,53321.6031744 2025-09-05,18:25:46.000,248,11046587,4045,0,1757096745,13102.25122282,30394.701595680002,53321.44247064001 2025-09-05,18:25:47.000,248,11046507,3765,0,1757096746,13102.28490436999,27626.071198620004,53321.65208424 2025-09-05,18:25:48.000,248,11046534,3565,0,1757096747,13102.419630569995,28548.73182432,53321.57522592 2025-09-05,18:25:49.000,248,11046610,3525,0,1757096748,13102.33205854,29471.47703958,53321.47740624 2025-09-05,18:25:50.000,248,11046524,3525,0,1757096749,13102.520675219996,30855.742894199997,53321.58920016001 2025-09-05,18:25:51.000,248,11046520,3845,0,1757096750,13102.41289426,29009.949351090007,53321.42150928001 2025-09-05,18:25:52.000,248,11046493,4125,0,1757096751,13102.39268533,31777.910080800008,53321.47740624 2025-09-05,18:25:53.000,248,11046624,3845,0,1757096752,13102.480257359995,28086.978563669996,53321.45644488 2025-09-05,18:25:54.000,248,11046621,4125,0,1757096753,13102.30511329999,34546.40654439,53321.37259944001 2025-09-05,18:25:55.000,248,11046647,4125,0,1757096754,13102.38594901999,25779.78421641,53321.47041912001 2025-09-05,18:25:56.000,248,11046401,4004,0,1757096755,13102.30511329999,24856.919165939995,53321.49138048001 2025-09-05,18:25:57.000,248,11046617,4125,0,1757096756,13102.36574008999,27164.02187451,53321.40753504 2025-09-05,18:25:58.000,248,11046659,4004,0,1757096757,13102.318585919995,33623.06215308,53321.400547920006 2025-09-05,18:25:59.000,248,11046654,3325,0,1757096758,13102.35226747,31777.811392980002,53321.41452216 2025-09-05,18:26:00.000,248,11046543,3485,0,1757096759,13102.35226747,31777.952375580004,53321.44247064001 2025-09-05,18:26:01.000,248,11046413,3804,0,1757096760,13102.45331212,29009.470010250006,53321.47740624 2025-09-05,18:26:02.000,248,11046502,4045,0,1757096761,13102.540884149996,30393.672422699994,53321.5333032 2025-09-05,18:26:03.000,248,11046471,3725,0,1757096762,13102.54762045999,32239.522358849994,53321.45644488 2025-09-05,18:26:04.000,248,11046667,3885,0,1757096763,13102.641928799996,32239.47301494,53321.44247064001 2025-09-05,18:26:05.000,248,11046611,4004,0,1757096764,13102.628456179991,27625.556612130007,53321.449457760005 2025-09-05,18:26:06.000,248,11046520,3525,0,1757096765,13102.655401420001,32700.683492580007,53321.47740624 2025-09-05,18:26:07.000,248,11046654,3645,0,1757096766,13102.716028210001,32239.501211459996,53321.45644488 2025-09-05,18:26:08.000,248,11046519,3965,0,1757096767,13102.641928799996,27164.092365810007,53321.48439336 2025-09-05,18:26:09.000,248,11046535,4165,0,1757096768,13102.662137729996,29009.737877189997,53321.32368960001 2025-09-05,18:26:10.000,248,11046521,3885,0,1757096769,13102.689082969991,32239.360228859994,53321.30971536 2025-09-05,18:26:11.000,248,11046589,4325,0,1757096770,13102.655401420001,30855.312897270007,53321.47740624 2025-09-05,18:26:12.000,248,11046517,3924,0,1757096771,13102.655401420001,32239.395474510005,53321.47041912001 2025-09-05,18:26:13.000,248,11046535,3845,0,1757096772,13102.567829389991,29009.519354160002,53321.48439336 2025-09-05,18:26:14.000,248,11046569,3885,0,1757096773,13102.628456179991,33162.112493249995,53321.45644488 2025-09-05,18:26:15.000,248,11046520,3444,0,1757096774,13102.588038319991,27625.352187359997,53321.42150928001 2025-09-05,18:26:16.000,248,11046451,4004,0,1757096775,13102.689082969991,32239.47301494,53321.56125168001 2025-09-05,18:26:17.000,248,11046611,3924,0,1757096776,13102.709291899992,26702.71975818,53321.32368960001 2025-09-05,18:26:18.000,248,11046402,3685,0,1757096777,13102.641928799996,32700.789229529997,53321.51932896001 2025-09-05,18:26:19.000,248,11046586,3685,0,1757096778,13102.790127619992,30855.171914670005,53321.36561232 2025-09-05,18:26:20.000,248,11046567,3765,0,1757096779,13102.783391309997,26702.72680731,53321.47041912001 2025-09-05,18:26:21.000,248,11046635,3804,0,1757096780,13102.709291899992,28548.435760859997,53321.57522592 2025-09-05,18:26:22.000,248,11046504,3365,0,1757096781,13102.810336549992,29009.53345242,53321.512341839996 2025-09-05,18:26:23.000,248,11046394,3365,0,1757096782,13102.823809169997,26702.55762819,53321.38657368 2025-09-05,18:26:24.000,248,11046675,3325,0,1757096783,13102.850754409992,25779.8053638,53321.498367600005 2025-09-05,18:26:25.000,248,11046597,3924,0,1757096784,13102.891172269992,28548.174943050006,53321.56125168001 2025-09-05,18:26:26.000,248,11046447,3965,0,1757096785,13102.877699650002,30393.91914225,53321.59618728 2025-09-05,18:26:27.000,248,11046593,3965,0,1757096786,13102.830545479992,33161.964461519994,53321.57522592 2025-09-05,18:26:28.000,248,11046504,3685,0,1757096787,13102.904644889997,28548.181992180005,53321.6031744 2025-09-05,18:26:29.000,248,11046457,4125,0,1757096788,13102.837281790002,29471.110484820005,53321.512341839996 2025-09-05,18:26:30.000,248,11046490,3645,0,1757096789,13102.857490720002,27625.704643859994,53321.43548352 2025-09-05,18:26:31.000,248,11046211,4205,0,1757096790,13102.790127619992,26241.600919229997,53321.40753504 2025-09-05,18:26:32.000,248,11046417,3845,0,1757096791,13102.850754409992,26241.55862445,53321.39356080001 2025-09-05,18:26:33.000,248,11046437,4004,0,1757096792,13102.817072860002,25318.876851359993,53321.48439336 2025-09-05,18:26:34.000,248,11046518,3485,0,1757096793,13102.769918689992,28087.373314950004,53321.379586560004 2025-09-05,18:26:35.000,248,11046487,4125,0,1757096794,13102.837281790002,29010.083284559994,53321.36561232 2025-09-05,18:26:36.000,248,11046618,3765,0,1757096795,13102.817072860002,28087.549543200003,53321.379586560004 2025-09-05,18:26:37.000,248,11046394,3485,0,1757096796,13102.803600239997,28548.929199959995,53321.43548352 2025-09-05,18:26:38.000,248,11046360,3605,0,1757096797,13102.769918689992,31778.713681620007,53321.400547920006 2025-09-05,18:26:39.000,248,11046360,3405,0,1757096798,13102.776655000001,32701.339061670005,53321.37259944001 2025-09-05,18:26:40.000,248,11046360,3525,0,1757096799,13102.716028210001,31317.369270509997,53321.3586252 2025-09-05,18:26:41.000,248,11046673,4085,0,1757096800,13102.702555589996,30856.130596350005,53321.35163808001 2025-09-05,18:26:42.000,248,11046640,3005,0,1757096801,13102.783391309997,27626.310869039997,53321.29574112 2025-09-05,18:26:43.000,248,11046594,3245,0,1757096802,13102.736237140001,27626.233328610004,53321.44247064001 2025-09-05,18:26:44.000,248,11046433,3725,0,1757096803,13102.810336549992,30394.539465690003,53321.63811000001 2025-09-05,18:26:45.000,248,11046588,3125,0,1757096804,13102.837281790002,29933.047022850005,53321.48439336 2025-09-05,18:26:46.000,248,11046567,3765,0,1757096805,13102.830545479992,27625.923166890003,53321.40753504 2025-09-05,18:26:47.000,248,11046379,3485,0,1757096806,13102.891172269992,30855.5314203,53321.512341839996 2025-09-05,18:26:48.000,248,11046542,3725,0,1757096807,13102.776655000001,30855.637157250007,53321.51932896001 2025-09-05,18:26:49.000,248,11046634,3605,0,1757096808,13102.938326440002,30393.982584419995,53321.44247064001 2025-09-05,18:26:50.000,248,11046543,3924,0,1757096809,13102.844018099997,29471.032944389997,53321.498367600005 2025-09-05,18:26:51.000,248,11046317,4205,0,1757096810,13102.776655000001,31316.488129260004,53321.63811000001 2025-09-05,18:26:52.000,248,11046467,3924,0,1757096811,13102.810336549992,28548.146746529994,53321.48439336 2025-09-05,18:26:53.000,248,11046588,3525,0,1757096812,13102.709291899992,32700.76103301,53321.47740624 2025-09-05,18:26:54.000,248,11046389,3924,0,1757096813,13102.729500829992,31778.044014269995,53321.330676720005 2025-09-05,18:26:55.000,248,11046422,3645,0,1757096814,13102.655401420001,22550.260552559994,53321.40753504 2025-09-05,18:26:56.000,248,11046601,4004,0,1757096815,13102.668874039991,22089.03597666,53321.4284964 2025-09-05,18:26:57.000,248,11046606,3685,0,1757096816,13102.709291899992,31778.31188121,53321.49138048001 2025-09-05,18:26:58.000,248,11046403,4004,0,1757096817,13102.742973449996,28548.682480410003,53321.4284964 2025-09-05,18:26:59.000,248,11046657,3965,0,1757096818,13102.904644889997,29933.286693269998,53321.4284964 2025-09-05,18:27:00.000,248,11046556,3405,0,1757096819,13102.857490720002,32240.051043600004,53321.37259944001 2025-09-05,18:27:01.000,248,11046519,3965,0,1757096820,13103.039371090003,31317.49615485,53321.39356080001 2025-09-05,18:27:02.000,248,11046442,3485,0,1757096821,13102.945062749997,24858.082272390006,53321.330676720005 2025-09-05,18:27:03.000,248,11046542,3285,0,1757096822,13103.099997879988,37315.741854449996,53321.42150928001 2025-09-05,18:27:04.000,248,11046649,3804,0,1757096823,13103.160624669988,25319.631108269998,53321.47740624 2025-09-05,18:27:05.000,248,11046569,3685,0,1757096824,13103.261669319989,31317.608940930004,53321.5333032 2025-09-05,18:27:06.000,248,11046622,3005,0,1757096825,13103.281878249989,31317.580744410006,53321.498367600005 2025-09-05,18:27:07.000,248,11046706,3165,0,1757096826,13103.268405629999,27165.065145750006,53321.54029032001 2025-09-05,18:27:08.000,248,11046603,3765,0,1757096827,13103.120206809988,29933.237349360003,53321.57522592 2025-09-05,18:27:09.000,248,11046461,3685,0,1757096828,13103.106734189998,25780.630112009996,53321.47740624 2025-09-05,18:27:10.000,248,11046604,3444,0,1757096829,13103.073052639993,33162.84560277,53321.680032719996 2025-09-05,18:27:11.000,248,11046452,3565,0,1757096830,13102.904644889997,30856.067154179997,53321.55426456 2025-09-05,18:27:12.000,248,11046513,4004,0,1757096831,13102.857490720002,29933.004728069995,53321.65208424 2025-09-05,18:27:13.000,248,11046486,3685,0,1757096832,13102.830545479992,27626.254476000002,53321.56125168001 2025-09-05,18:27:14.000,248,11046640,3565,0,1757096833,13102.790127619992,31778.607944670002,53321.62413576 2025-09-05,18:27:15.000,248,11046455,4085,0,1757096834,13102.742973449996,32701.536437310002,53321.50535472 2025-09-05,18:27:16.000,248,11046597,4325,0,1757096835,13102.662137729996,31778.925155520003,53321.45644488 2025-09-05,18:27:17.000,248,11046617,3924,0,1757096836,13102.729500829992,29933.462921519997,53321.512341839996 2025-09-05,18:27:18.000,248,11046450,3485,0,1757096837,13102.682346659996,29010.752951910006,53321.40753504 2025-09-05,18:27:19.000,248,11046629,3885,0,1757096838,13102.675610350001,32702.163809880003,53321.42150928001 2025-09-05,18:27:20.000,248,11046370,3765,0,1757096839,13102.709291899992,28088.282652719994,53321.44247064001 2025-09-05,18:27:21.000,248,11046526,3645,0,1757096840,13102.790127619992,21167.489113500007,53321.34465096001 2025-09-05,18:27:22.000,248,11046449,4045,0,1757096841,13102.823809169997,30856.84960761,53321.3586252 2025-09-05,18:27:23.000,248,11046619,3924,0,1757096842,13102.756446070001,29472.710637330005,53321.38657368 2025-09-05,18:27:24.000,248,11046485,3924,0,1757096843,13102.945062749997,28088.451831839993,53321.379586560004 2025-09-05,18:27:25.000,248,11046590,3725,0,1757096844,13102.911381199992,27165.650223539997,53321.35163808001 2025-09-05,18:27:26.000,248,11046612,3405,0,1757096845,13102.972007989993,29472.675391679993,53321.35163808001 2025-09-05,18:27:27.000,248,11046546,3125,0,1757096846,13103.019162160002,30856.68042849,53321.3586252 2025-09-05,18:27:28.000,248,11046591,3765,0,1757096847,13103.012425849993,26242.83451698,53321.42150928001 2025-09-05,18:27:29.000,248,11046627,3645,0,1757096848,13102.958535370002,32702.149711620004,53321.43548352 2025-09-05,18:27:30.000,248,11046596,3005,0,1757096849,13102.918117510002,30856.616986320005,53321.47740624 2025-09-05,18:27:31.000,248,11046453,3804,0,1757096850,13102.884435959997,28549.387393409997,53321.45644488 2025-09-05,18:27:32.000,248,11046570,3325,0,1757096851,13102.783391309997,31778.932204650002,53321.47041912001 2025-09-05,18:27:33.000,248,11046489,4125,0,1757096852,13102.803600239997,29933.392430220003,53321.42150928001 2025-09-05,18:27:34.000,248,11046424,3565,0,1757096853,13102.561093079996,28087.789213619995,53321.47041912001 2025-09-05,18:27:35.000,248,11046570,3565,0,1757096854,13102.608247249991,30394.617006119995,53321.48439336 2025-09-05,18:27:36.000,248,11046625,3965,0,1757096855,13102.35226747,24857.920142400006,53321.41452216 2025-09-05,18:27:37.000,248,11046496,3645,0,1757096856,13102.41289426,29933.216201970004,53321.33766384 2025-09-05,18:27:38.000,248,11046553,3885,0,1757096857,13102.257959129995,29010.470986710003,53321.41452216 2025-09-05,18:27:39.000,248,11046475,4004,0,1757096858,13102.36574008999,28087.75396797,53321.34465096001 2025-09-05,18:27:40.000,248,11046558,3685,0,1757096859,13102.18385971999,28087.73986971,53321.34465096001 2025-09-05,18:27:41.000,248,11046544,3444,0,1757096860,13102.359003779995,29472.146706929998,53321.31670248 2025-09-05,18:27:42.000,248,11046490,3405,0,1757096861,13102.22427757999,25319.793238259997,53321.30971536 2025-09-05,18:27:43.000,248,11046490,3804,0,1757096862,13102.419630569995,30856.609937190005,53321.3586252 2025-09-05,18:27:44.000,248,11046486,3645,0,1757096863,13102.41289426,27165.60792876,53321.12106312 2025-09-05,18:27:45.000,248,11046417,3965,0,1757096864,13102.55435677,32702.50921725,53321.30971536 2025-09-05,18:27:46.000,248,11046536,3405,0,1757096865,13102.52741152999,30857.068130640007,53321.27477976001 2025-09-05,18:27:47.000,248,11046580,3565,0,1757096866,13102.689082969991,31318.342050449995,53321.20490856001 2025-09-05,18:27:48.000,248,11046644,3325,0,1757096867,13102.736237140001,27627.24840333,53321.211895680004 2025-09-05,18:27:49.000,248,11046750,3365,0,1757096868,13102.958535370002,33164.15674095,53321.31670248 2025-09-05,18:27:50.000,248,11046421,3965,0,1757096869,13102.978744300002,29011.514257949995,53321.25381840001 2025-09-05,18:27:51.000,248,11046364,3325,0,1757096870,13103.167360979998,33164.022807479996,53321.211895680004 2025-09-05,18:27:52.000,248,11046597,3765,0,1757096871,13103.113470499993,29472.7740795,53321.10708888001 2025-09-05,18:27:53.000,248,11046556,3325,0,1757096872,13103.147152049998,29933.970458879994,53321.211895680004 2025-09-05,18:27:54.000,248,11046650,3245,0,1757096873,13103.052843709993,32702.37528378,53321.18394720001 2025-09-05,18:27:55.000,248,11046404,3645,0,1757096874,13102.972007989993,33624.901976010005,53321.42150928001 2025-09-05,18:27:56.000,248,11046232,3525,0,1757096875,13102.978744300002,31779.242366370003,53321.26779264 2025-09-05,18:27:57.000,248,11046555,4165,0,1757096876,13102.924853819997,25780.982568510008,53321.23984416 2025-09-05,18:27:58.000,248,11046382,3565,0,1757096877,13102.904644889997,32701.621026869994,53321.32368960001 2025-09-05,18:27:59.000,248,11046427,3965,0,1757096878,13102.790127619992,31317.63713745,53321.32368960001 2025-09-05,18:28:00.000,248,11046597,3845,0,1757096879,13102.837281790002,32701.613977739995,53321.40753504 2025-09-05,18:28:01.000,248,11046452,3685,0,1757096880,13102.736237140001,29010.555576269995,53321.25381840001 2025-09-05,18:28:02.000,248,11046551,3924,0,1757096881,13102.716028210001,28548.999691260004,53321.26080552 2025-09-05,18:28:03.000,248,11046631,4245,0,1757096882,13102.790127619992,28548.922150829996,53321.211895680004 2025-09-05,18:28:04.000,248,11046602,3245,0,1757096883,13102.783391309997,29010.555576269995,53321.232857040006 2025-09-05,18:28:05.000,248,11046476,3444,0,1757096884,13102.796863930002,27626.465949899997,53321.37259944001 2025-09-05,18:28:06.000,248,11046619,3765,0,1757096885,13102.810336549992,33163.19101014,53321.19093432 2025-09-05,18:28:07.000,248,11046580,3485,0,1757096886,13102.810336549992,33163.127567970005,53321.27477976001 2025-09-05,18:28:08.000,248,11046613,4165,0,1757096887,13102.850754409992,29933.75193585,53321.14202448 2025-09-05,18:28:09.000,248,11046526,3645,0,1757096888,13102.689082969991,30856.20813678,53321.19792144 2025-09-05,18:28:10.000,248,11046606,3645,0,1757096889,13102.689082969991,21167.122558739997,53321.08612752001 2025-09-05,18:28:11.000,248,11046619,3965,0,1757096890,13102.736237140001,29472.358180829993,53321.288754 2025-09-05,18:28:12.000,248,11046745,3725,0,1757096891,13102.803600239997,26242.467962220006,53321.1490116 2025-09-05,18:28:13.000,248,11046416,3365,0,1757096892,13102.709291899992,28549.493130360002,53321.20490856001 2025-09-05,18:28:14.000,248,11046562,3045,0,1757096893,13102.635192490001,35931.63108069,53321.24683128 2025-09-05,18:28:15.000,248,11046583,3765,0,1757096894,13102.655401420001,28087.768066229997,53321.26779264 2025-09-05,18:28:16.000,248,11046579,3885,0,1757096895,13102.702555589996,27626.543490330005,53321.330676720005 2025-09-05,18:28:17.000,248,11046563,3885,0,1757096896,13102.655401420001,24857.927191530005,53321.33766384 2025-09-05,18:28:18.000,248,11046615,3924,0,1757096897,13102.675610350001,26703.318934230003,53321.19093432 2025-09-05,18:28:19.000,248,11046511,3804,0,1757096898,13102.61498356,32701.261521239998,53321.25381840001 2025-09-05,18:28:20.000,248,11046499,3965,0,1757096899,13102.783391309997,28087.40151147,53321.288754 2025-09-05,18:28:21.000,248,11046569,3965,0,1757096900,13102.810336549992,31317.15779661,53321.23984416 2025-09-05,18:28:22.000,248,11046525,3965,0,1757096901,13102.891172269992,27164.557608389994,53321.18394720001 2025-09-05,18:28:23.000,248,11046682,3485,0,1757096902,13102.972007989993,26241.763049219997,53321.23984416 2025-09-05,18:28:24.000,248,11046581,4125,0,1757096903,13103.039371090003,29471.34310611,53321.19093432 2025-09-05,18:28:25.000,248,11046487,3885,0,1757096904,13103.227987769998,30855.594862469996,53321.30971536 2025-09-05,18:28:26.000,248,11046504,3645,0,1757096905,13103.329032419999,33623.908048679994,53321.23984416 2025-09-05,18:28:27.000,248,11046580,3685,0,1757096906,13103.376186589994,28087.225283220003,53321.211895680004 2025-09-05,18:28:28.000,248,11046632,3685,0,1757096907,13103.50417647999,33623.85165564,53321.288754 2025-09-05,18:28:29.000,248,11046602,3525,0,1757096908,13103.497440169995,26703.008772510002,53321.22586992001 2025-09-05,18:28:30.000,248,11046533,3965,0,1757096909,13103.58501219999,30394.39143396,53321.232857040006 2025-09-05,18:28:31.000,248,11046575,4004,0,1757096910,13103.40986814,32239.92415926,53321.18394720001 2025-09-05,18:28:32.000,248,11046497,3725,0,1757096911,13103.376186589994,30394.440777869997,53321.12805024 2025-09-05,18:28:33.000,248,11046637,4004,0,1757096912,13103.32229610999,29933.12456328,53321.08612752001 2025-09-05,18:28:34.000,248,11046481,3924,0,1757096913,13103.221251459989,28087.655280150007,53320.98132072 2025-09-05,18:28:35.000,248,11046781,3765,0,1757096914,13103.214515149994,27626.360212950007,53321.03721768001 2025-09-05,18:28:36.000,248,11046570,3205,0,1757096915,13103.167360979998,29933.166858059994,53321.044204800004 2025-09-05,18:28:37.000,248,11046510,3285,0,1757096916,13103.261669319989,29010.51328149,53320.98132072 2025-09-05,18:28:38.000,248,11046517,3765,0,1757096917,13103.147152049998,29010.640165830002,53320.98132072 2025-09-05,18:28:39.000,248,11046754,3565,0,1757096918,13103.43007707,25319.412585240003,53321.03721768001 2025-09-05,18:28:40.000,248,11046558,3804,0,1757096919,13103.436813379994,27164.733836640007,53321.162985840005 2025-09-05,18:28:41.000,248,11046403,4004,0,1757096920,13103.36271396999,34085.555572380006,53321.22586992001 2025-09-05,18:28:42.000,248,11046653,3924,0,1757096921,13103.50417647999,26703.241393799995,53321.05119192 2025-09-05,18:28:43.000,248,11046663,4245,0,1757096922,13103.49070386,29471.836545209997,53321.2188828 2025-09-05,18:28:44.000,248,11046574,3765,0,1757096923,13103.537858029995,28087.493150160008,53321.2188828 2025-09-05,18:28:45.000,248,11046626,3685,0,1757096924,13103.537858029995,32701.339061670005,53321.18394720001 2025-09-05,18:28:46.000,248,11046624,3645,0,1757096925,13103.558066959995,25780.453883759998,53321.14202448 2025-09-05,18:28:47.000,248,11046628,3405,0,1757096926,13103.598484819995,32239.804324049997,53321.162985840005 2025-09-05,18:28:48.000,248,11046720,3685,0,1757096927,13103.537858029995,30855.672402900003,53321.19093432 2025-09-05,18:28:49.000,248,11046654,3565,0,1757096928,13103.59174851,29471.575727400006,53321.1490116 2025-09-05,18:28:50.000,248,11046626,3765,0,1757096929,13103.63216637,32239.839569699994,53321.15599872001 2025-09-05,18:28:51.000,248,11046498,3405,0,1757096930,13103.69279316,35008.131608519994,53321.114076000005 2025-09-05,18:28:52.000,248,11046507,3924,0,1757096931,13103.739947329996,28548.675431280004,53321.20490856001 2025-09-05,18:28:53.000,248,11046677,4125,0,1757096932,13103.67258423,30855.55961682,53321.211895680004 2025-09-05,18:28:54.000,248,11046606,3405,0,1757096933,13103.57153958,27164.444822310004,53321.162985840005 2025-09-05,18:28:55.000,248,11046484,2965,0,1757096934,13103.51091279,29009.998695000002,53321.065166160006 2025-09-05,18:28:56.000,248,11046552,3285,0,1757096935,13103.436813379994,31316.83353663,53321.10708888001 2025-09-05,18:28:57.000,248,11046577,3845,0,1757096936,13103.36271396999,29009.914105439995,53321.00926920001 2025-09-05,18:28:58.000,248,11046505,3725,0,1757096937,13103.34250503999,30855.38338857,53321.07215328 2025-09-05,18:28:59.000,248,11046716,3444,0,1757096938,13103.329032419999,30855.439781609995,53320.96035936 2025-09-05,18:29:00.000,248,11046604,3365,0,1757096939,13103.275141939994,30855.39748683,53320.96035936 2025-09-05,18:29:01.000,248,11046574,3565,0,1757096940,13103.268405629999,28548.604939979996,53321.00926920001 2025-09-05,18:29:02.000,248,11046608,3525,0,1757096941,13103.268405629999,24857.384408519996,53321.00228208 2025-09-05,18:29:03.000,248,11046564,3565,0,1757096942,13103.281878249989,29009.907056309996,53320.96035936 2025-09-05,18:29:04.000,248,11046623,4125,0,1757096943,13103.295350869994,31316.763045329993,53320.89048816001 2025-09-05,18:29:05.000,248,11046537,4245,0,1757096944,13103.355977659994,28548.485104770007,53321.03721768001 2025-09-05,18:29:07.000,248,11046561,4085,0,1757096946,13103.335768729994,25318.6512792,53321.00926920001 2025-09-05,18:29:08.000,248,11046577,4085,0,1757096947,13103.42334075999,27625.669398209997,53320.93241088 2025-09-05,18:29:09.000,248,11046363,4004,0,1757096948,13103.187569909998,27164.374331009996,53321.05119192 2025-09-05,18:29:10.000,248,11046621,3765,0,1757096949,13103.207778839998,35007.92013462,53320.946385120005 2025-09-05,18:29:11.000,248,11046603,3725,0,1757096950,13103.167360979998,26241.57977184,53320.89048816001 2025-09-05,18:29:12.000,248,11046565,3765,0,1757096951,13103.025898469998,24857.34916287,53320.76472 2025-09-05,18:29:13.000,248,11046643,3845,0,1757096952,13102.850754409992,29471.258516550006,53320.75773288 2025-09-05,18:29:14.000,248,11046623,4165,0,1757096953,13102.716028210001,28548.654283890006,53320.63895184 2025-09-05,18:29:15.000,248,11046587,3725,0,1757096954,13102.46678473999,32701.021850820005,53320.47824808 2025-09-05,18:29:16.000,248,11046427,3804,0,1757096955,13102.419630569995,31316.882880539997,53320.49920944 2025-09-05,18:29:17.000,248,11046601,3725,0,1757096956,13102.655401420001,28086.992661929995,53320.49920944 2025-09-05,18:29:18.000,248,11046568,3565,0,1757096957,13102.965271679997,32239.388425380006,53320.61799048 2025-09-05,18:29:19.000,248,11046533,4165,0,1757096958,13103.254933009994,29470.863765269998,53320.708823040004 2025-09-05,18:29:20.000,248,11046722,3325,0,1757096959,13103.40986814,31316.431736219994,53320.78568136 2025-09-05,18:29:21.000,248,11046622,3005,0,1757096960,13103.349241349999,29932.271618550003,53320.6948488 2025-09-05,18:29:22.000,248,11046630,3205,0,1757096961,13103.308823489999,32700.817426049995,53320.71581016 2025-09-05,18:29:23.000,248,11046814,3525,0,1757096962,13103.133679429993,26702.769102089995,53320.59702912 2025-09-05,18:29:24.000,248,11046886,3605,0,1757096963,13102.985480609997,27164.402527529994,53320.562093520006 2025-09-05,18:29:25.000,248,11046393,4004,0,1757096964,13102.769918689992,30855.453879869994,53320.50619656001 2025-09-05,18:29:26.000,248,11046398,3645,0,1757096965,13102.722764519996,29009.885908919998,53320.43632536001 2025-09-05,18:29:27.000,248,11046628,3365,0,1757096966,13102.46678473999,30855.467978130007,53320.29658296001 2025-09-05,18:29:28.000,248,11046536,3645,0,1757096967,13102.42636687999,27625.78218429,53320.28260872 2025-09-05,18:29:29.000,248,11046528,3565,0,1757096968,13102.29164068,33623.781164340005,53320.26164736 2025-09-05,18:29:30.000,248,11046645,3924,0,1757096969,13102.26469543999,27625.725791250006,53320.21273752 2025-09-05,18:29:31.000,248,11046709,4165,0,1757096970,13102.480257359995,26241.177971430006,53320.324531440005 2025-09-05,18:29:32.000,248,11046607,4165,0,1757096971,13102.722764519996,26702.72680731,53320.226711760006 2025-09-05,18:29:33.000,248,11046681,4045,0,1757096972,13102.904644889997,31316.36829405,53320.47824808 2025-09-05,18:29:34.000,248,11046743,3965,0,1757096973,13102.918117510002,28547.885928720003,53320.56908064 2025-09-05,18:29:35.000,248,11046593,3725,0,1757096974,13102.985480609997,31316.149771020006,53320.6249776 2025-09-05,18:29:36.000,248,11046638,3485,0,1757096975,13103.025898469998,25318.094397930006,53320.59702912 2025-09-05,18:29:37.000,248,11046412,3565,0,1757096976,13103.046107399998,31777.480083870003,53320.70183592001 2025-09-05,18:29:38.000,248,11046591,3485,0,1757096977,13102.992216919993,29470.454915730006,53320.56908064 2025-09-05,18:29:39.000,248,11046522,3365,0,1757096978,13102.857490720002,31316.22026232,53320.53414504001 2025-09-05,18:29:40.000,248,11046455,3485,0,1757096979,13102.749709759992,23933.884936350005,53320.49920944 2025-09-05,18:29:41.000,248,11046583,3765,0,1757096980,13102.655401420001,31777.480083870003,53320.47126096 2025-09-05,18:29:42.000,248,11046627,3725,0,1757096981,13102.628456179991,26240.78322015,53320.46427384001 2025-09-05,18:29:43.000,248,11046575,3845,0,1757096982,13102.5745657,28086.322994579998,53320.3804284 2025-09-05,18:29:44.000,248,11046465,3765,0,1757096983,13102.561093079996,27163.641221490005,53320.35946704 2025-09-05,18:29:45.000,248,11046616,3804,0,1757096984,13102.53414784,30854.692573830005,53320.28260872 2025-09-05,18:29:46.000,248,11046604,3485,0,1757096985,13102.50720259999,28086.47102631,53320.30357008 2025-09-05,18:29:47.000,248,11046624,3405,0,1757096986,13102.419630569995,29932.010800739998,53320.23369888 2025-09-05,18:29:48.000,248,11046666,3525,0,1757096987,13102.23101389,26702.487136890006,53320.038059520004 2025-09-05,18:29:49.000,248,11046577,4125,0,1757096988,13102.170387099999,26241.022890570006,53320.21972464001 2025-09-05,18:29:50.000,248,11046620,3525,0,1757096989,13102.001979349989,30393.6019314,53319.989149680005 2025-09-05,18:29:51.000,248,11046541,4045,0,1757096990,13102.049133519999,23934.25149111,53320.07299512 2025-09-05,18:29:52.000,248,11046293,4045,0,1757096991,13102.156914479994,32700.211200870006,53320.29658296001 2025-09-05,18:29:53.000,248,11046565,4004,0,1757096992,13102.096287689994,23472.660360449998,53320.28260872 2025-09-05,18:29:54.000,248,11046588,3565,0,1757096993,13102.419630569995,26702.205171690002,53320.28959584 2025-09-05,18:29:55.000,248,11046594,3565,0,1757096994,13102.359003779995,29009.23738896,53320.17780192001 2025-09-05,18:29:56.000,248,11046664,3685,0,1757096995,13102.31184961,32700.58480476,53320.08696936 2025-09-05,18:29:57.000,248,11046529,4004,0,1757096996,13102.338794849995,29009.321978520005,53320.1358792 2025-09-05,18:29:58.000,248,11046616,3605,0,1757096997,13102.29164068,31777.740901679994,53320.07998224001 2025-09-05,18:29:59.000,248,11046620,3645,0,1757096998,13102.22427757999,37314.2967828,53319.96818832 2025-09-05,18:30:00.000,248,11046666,3485,0,1757096999,13102.24448650999,27625.267597800004,53320.12190496 2025-09-05,18:30:01.000,248,11046470,3085,0,1757097000,13102.19059603,36852.88188039001,53320.03107240001 2025-09-05,18:30:02.000,248,11046580,3365,0,1757097001,13102.12323292999,27625.31694171,53319.989149680005 2025-09-05,18:30:03.000,248,11046553,3685,0,1757097002,13102.015451969994,29470.786224840005,53319.94722696 2025-09-05,18:30:04.000,248,11046592,3245,0,1757097003,13102.049133519999,29470.765077450007,53319.95421408 2025-09-05,18:30:05.000,248,11046615,4004,0,1757097004,13102.096287689994,30393.43275228,53319.9961368 2025-09-05,18:30:06.000,248,11046606,3525,0,1757097005,13102.096287689994,29470.574750939995,53319.86338152001 2025-09-05,18:30:08.000,248,11046486,3525,0,1757097007,13102.089551379999,27163.563681059997,53319.90530424 2025-09-05,18:30:09.000,248,11046599,4085,0,1757097008,13102.217541269994,30854.43175602,53319.94722696 2025-09-05,18:30:10.000,248,11046484,3485,0,1757097009,13102.10302399999,32699.844646109996,53319.91229136001 2025-09-05,18:30:11.000,248,11046601,3725,0,1757097010,13102.16365078999,26701.937304749998,53319.9262656 2025-09-05,18:30:12.000,248,11046606,3605,0,1757097011,13102.049133519999,30392.770134060003,53319.891330000006 2025-09-05,18:30:13.000,248,11046547,3965,0,1757097012,13102.150178169999,29470.137704880006,53319.81447168001 2025-09-05,18:30:14.000,248,11046610,3444,0,1757097013,13101.981770419989,30854.086348650002,53319.82844592 2025-09-05,18:30:15.000,248,11046482,3485,0,1757097014,13102.022188279989,27163.119585869994,53319.80748456 2025-09-05,18:30:16.000,248,11046595,4085,0,1757097015,13102.001979349989,28085.702671139996,53319.91229136001 2025-09-05,18:30:17.000,248,11046689,3845,0,1757097016,13101.927879939998,28085.723818529994,53319.93325272001 2025-09-05,18:30:18.000,248,11046600,3325,0,1757097017,13101.894198389993,27163.027947180002,53319.75857472 2025-09-05,18:30:19.000,248,11046493,3885,0,1757097018,13101.873989459993,26240.353223219994,53319.87735576 2025-09-05,18:30:20.000,248,11046733,3885,0,1757097019,13101.948088869998,27624.51334089,53319.84242016001 2025-09-05,18:30:21.000,248,11046524,3245,0,1757097020,13101.786417429998,28086.041029379994,53319.821458800005 2025-09-05,18:30:22.000,248,11046624,3165,0,1757097021,13101.847044219998,27163.260568469996,53319.90530424 2025-09-05,18:30:23.000,248,11046558,3245,0,1757097022,13101.772944809993,32238.302859360003,53319.82844592 2025-09-05,18:30:24.000,248,11046759,4004,0,1757097023,13101.887462079998,32238.528431519997,53319.79351032001 2025-09-05,18:30:25.000,248,11046612,3285,0,1757097024,13101.934616249993,30392.904067530006,53319.89831712 2025-09-05,18:30:26.000,248,11046699,3965,0,1757097025,13101.975034109993,29470.278687480008,53319.870368640004 2025-09-05,18:30:27.000,248,11046540,3325,0,1757097026,13102.028924589998,27163.338108900003,53319.940239840005 2025-09-05,18:30:28.000,248,11046756,3444,0,1757097027,13102.042397209989,29931.51031251,53319.75857472 2025-09-05,18:30:29.000,248,11046541,3924,0,1757097028,13101.961561489989,25779.234384270007,53319.88434288001 2025-09-05,18:30:30.000,248,11046517,3965,0,1757097029,13101.820098980003,28547.568717870003,53319.723639120006 2025-09-05,18:30:31.000,248,11046601,4045,0,1757097030,13101.900934699988,28086.203159369994,53319.702677760004 2025-09-05,18:30:32.000,248,11046540,3485,0,1757097031,13101.847044219998,29008.962472889994,53319.73062624 2025-09-05,18:30:33.000,248,11046607,4004,0,1757097032,13101.793153739993,30854.530443840005,53319.75857472 2025-09-05,18:30:34.000,248,11046503,4045,0,1757097033,13101.786417429998,25779.269629920003,53319.6118452 2025-09-05,18:30:35.000,248,11046629,4004,0,1757097034,13101.692109089992,29009.06116071,53319.56992248 2025-09-05,18:30:36.000,248,11046521,3965,0,1757097035,13101.853780529993,35007.067189890004,53319.58389672 2025-09-05,18:30:37.000,248,11046824,3804,0,1757097036,13101.934616249993,28547.61101265,53319.54896112001 2025-09-05,18:30:38.000,248,11046369,3804,0,1757097037,13102.035660899994,37775.08431264,53319.534986880004 2025-09-05,18:30:39.000,248,11046594,3565,0,1757097038,13102.096287689994,29008.934276369997,53319.67472928001 2025-09-05,18:30:40.000,248,11046660,3565,0,1757097039,13102.19059603,29009.244438089998,53319.62581944001 2025-09-05,18:30:41.000,248,11046632,3565,0,1757097040,13102.177123409994,25779.403563390006,53319.76556184001 2025-09-05,18:30:42.000,248,11046571,4045,0,1757097041,13102.156914479994,33622.88592483,53319.63280656 2025-09-05,18:30:43.000,248,11046532,3444,0,1757097042,13102.156914479994,26702.176975170005,53319.63979368 2025-09-05,18:30:44.000,248,11046509,3605,0,1757097043,13102.217541269994,31316.121574499994,53319.80049744 2025-09-05,18:30:45.000,248,11046495,3725,0,1757097044,13102.278168059995,32238.697610639996,53319.8563944 2025-09-05,18:30:46.000,248,11046555,3765,0,1757097045,13102.10302399999,29009.2232907,53319.70966488 2025-09-05,18:30:47.000,248,11046580,3285,0,1757097046,13102.096287689994,26702.430743849996,53319.77953608 2025-09-05,18:30:48.000,248,11046590,3645,0,1757097047,13102.082815069989,27163.789253220006,53319.66075504 2025-09-05,18:30:49.000,248,11046666,3444,0,1757097048,13102.049133519999,32700.380379990005,53319.71665200001 2025-09-05,18:30:50.000,248,11046596,3605,0,1757097049,13102.062606139989,29931.961456830002,53319.67472928001 2025-09-05,18:30:51.000,248,11046637,3924,0,1757097050,13102.008715659998,29931.940309440004,53319.62581944001 2025-09-05,18:30:52.000,248,11046517,4165,0,1757097051,13101.867253149998,33623.090349599996,53319.66774216001 2025-09-05,18:30:53.000,248,11046543,4004,0,1757097052,13101.739263260002,29470.617045720006,53319.54896112001 2025-09-05,18:30:54.000,248,11046559,4085,0,1757097053,13101.685372779997,29009.244438089998,53319.54896112001 2025-09-05,18:30:55.000,248,11046658,3645,0,1757097054,13101.705581709997,26240.973546659996,53319.42319296 2025-09-05,18:30:56.000,248,11046648,3444,0,1757097055,13101.631482299992,34084.286728980005,53319.541974 2025-09-05,18:30:57.000,248,11046645,3885,0,1757097056,13101.671900159992,33161.626103279996,53319.39524448 2025-09-05,18:30:58.000,248,11046490,3485,0,1757097057,13101.766208499997,26240.832564059994,53319.555948240006 2025-09-05,18:30:59.000,248,11046463,3845,0,1757097058,13101.712318019992,29470.440817470007,53319.59088384 2025-09-05,18:31:00.000,248,11046484,3485,0,1757097059,13101.772944809993,26240.656335809996,53319.56293536 2025-09-05,18:31:01.000,248,11046472,3525,0,1757097060,13101.732526949992,28547.625110909998,53319.52799976001 2025-09-05,18:31:02.000,248,11046486,3685,0,1757097061,13101.860516839988,25318.094397930006,53319.59088384 2025-09-05,18:31:03.000,248,11046452,3405,0,1757097062,13101.833571599993,32699.908088280004,53319.50703840001 2025-09-05,18:31:04.000,248,11046471,4085,0,1757097063,13101.914407319993,32238.718758029994,53319.52799976001 2025-09-05,18:31:05.000,248,11046430,3205,0,1757097064,13101.860516839988,28086.196110239995,53319.54896112001 2025-09-05,18:31:06.000,248,11046548,3085,0,1757097065,13101.961561489989,33161.39348199,53319.52101264 2025-09-05,18:31:07.000,248,11046615,3444,0,1757097066,13101.941352559988,28086.12561894,53319.47908992001 2025-09-05,18:31:08.000,248,11046449,3885,0,1757097067,13102.082815069989,26701.838616930007,53319.43018008001 2025-09-05,18:31:09.000,248,11046445,3725,0,1757097068,13102.028924589998,29931.49621425,53319.45812856001 2025-09-05,18:31:10.000,248,11046457,3804,0,1757097069,13102.049133519999,30854.340117329994,53319.42319296 2025-09-05,18:31:11.000,248,11046559,3885,0,1757097070,13101.914407319993,26240.59289364,53319.43018008001 2025-09-05,18:31:12.000,248,11046539,3885,0,1757097071,13101.887462079998,34545.48310836,53319.33934752001 2025-09-05,18:31:13.000,248,11046601,3725,0,1757097072,13101.921143629988,31315.818461910007,53319.33236040001 2025-09-05,18:31:14.000,248,11046616,3444,0,1757097073,13101.900934699988,32700.020874359994,53319.36030888001 2025-09-05,18:31:15.000,248,11046573,3804,0,1757097074,13101.853780529993,33161.37938373,53319.40921872001 2025-09-05,18:31:16.000,248,11046552,3605,0,1757097075,13101.732526949992,29009.07525897,53319.33934752001 2025-09-05,18:31:17.000,248,11046469,4004,0,1757097076,13101.577591820002,29932.017849869997,53319.11575968 2025-09-05,18:31:18.000,248,11046514,3405,0,1757097077,13101.543910269997,28547.864781330005,53319.00396576001 2025-09-05,18:31:19.000,248,11046448,3605,0,1757097078,13101.523701339996,33623.259528719995,53319.08082408 2025-09-05,18:31:20.000,248,11046375,3804,0,1757097079,13101.759472190002,33622.90707222,53319.07383696001 2025-09-05,18:31:21.000,248,11046413,4085,0,1757097080,13101.927879939998,35468.143734059995,53319.25550208 2025-09-05,18:31:22.000,248,11046586,3685,0,1757097081,13101.954825179993,28547.688553080006,53319.33236040001 2025-09-05,18:31:23.000,248,11046617,3725,0,1757097082,13102.069342449999,32238.415645440007,53319.23454072 2025-09-05,18:31:24.000,248,11046572,3405,0,1757097083,13102.20406864999,36390.917145839994,53319.269476320005 2025-09-05,18:31:25.000,248,11046561,3885,0,1757097084,13102.129969239999,29931.65834424,53319.31139904001 2025-09-05,18:31:26.000,248,11046506,3125,0,1757097085,13102.23101389,30854.43880515,53319.36030888001 2025-09-05,18:31:27.000,248,11046569,3365,0,1757097086,13102.197332339994,29931.580803810008,53319.25550208 2025-09-05,18:31:28.000,248,11046554,3525,0,1757097087,13102.129969239999,29008.856735940004,53319.318386160005 2025-09-05,18:31:29.000,248,11046593,3485,0,1757097088,13102.028924589998,29931.714737279995,53319.34633464 2025-09-05,18:31:30.000,248,11046675,3645,0,1757097089,13102.022188279989,26240.564697120004,53319.36030888001 2025-09-05,18:31:31.000,248,11046534,3485,0,1757097090,13101.981770419989,33622.64625441001,53319.35332176 2025-09-05,18:31:32.000,248,11046504,3685,0,1757097091,13101.934616249993,28547.44888266,53319.40921872001 2025-09-05,18:31:33.000,248,11046606,3525,0,1757097092,13101.887462079998,33622.72379484,53319.21357936001 2025-09-05,18:31:34.000,248,11046661,3885,0,1757097093,13101.873989459993,29931.65834424,53319.27646344 2025-09-05,18:31:35.000,248,11046673,3765,0,1757097094,13101.914407319993,29470.21524531,53319.28345056 2025-09-05,18:31:36.000,248,11046719,4004,0,1757097095,13101.820098980003,30854.248478640002,53319.25550208 2025-09-05,18:31:37.000,248,11046438,3485,0,1757097096,13101.786417429998,21626.584852140004,53319.21357936001 2025-09-05,18:31:38.000,248,11046572,3565,0,1757097097,13101.671900159992,26701.7610765,53319.4022316 2025-09-05,18:31:39.000,248,11046486,3605,0,1757097098,13101.806626359998,35929.31896605001,53319.24152784001 2025-09-05,18:31:40.000,248,11046688,3565,0,1757097099,13101.847044219998,34545.053111429996,53319.21357936001 2025-09-05,18:31:41.000,248,11046577,3845,0,1757097100,13101.880725769988,30392.685544499996,53319.27646344 2025-09-05,18:31:42.000,248,11046559,4004,0,1757097101,13101.873989459993,32699.703663509994,53319.45812856001 2025-09-05,18:31:43.000,248,11046516,3485,0,1757097102,13101.826835289998,28085.702671139996,53319.4022316 2025-09-05,18:31:44.000,248,11046649,3485,0,1757097103,13101.705581709997,28547.054131380006,53319.40921872001 2025-09-05,18:31:45.000,248,11046647,3485,0,1757097104,13101.543910269997,28546.997738339996,53319.35332176 2025-09-05,18:31:46.000,248,11046504,3365,0,1757097105,13101.402447759996,29008.370345970005,53319.28345056 2025-09-05,18:31:47.000,248,11046638,3245,0,1757097106,13101.24751262999,28085.843653739998,53319.21357936001 2025-09-05,18:31:48.000,248,11046574,3605,0,1757097107,13101.23404001,26701.613044769998,53319.21357936001 2025-09-05,18:31:49.000,248,11046652,3165,0,1757097108,13101.341820969996,30853.867825620007,53319.26248920001 2025-09-05,18:31:50.000,248,11046712,3325,0,1757097109,13101.456338240001,37313.345150249996,53319.2275536 2025-09-05,18:31:51.000,248,11046811,3885,0,1757097110,13101.651691229992,32699.31596136,53319.30441192 2025-09-05,18:31:52.000,248,11046412,3485,0,1757097111,13101.543910269997,32237.99974677,53319.220566480006 2025-09-05,18:31:53.000,248,11046514,3565,0,1757097112,13101.745999569997,31776.72582696,53319.2974248 2025-09-05,18:31:54.000,248,11046650,3525,0,1757097113,13101.698845400002,26240.29683018,53319.24152784001 2025-09-05,18:31:55.000,248,11046532,3605,0,1757097114,13101.806626359998,27624.386456549997,53319.07383696001 2025-09-05,18:31:56.000,248,11046500,3525,0,1757097115,13101.927879939998,28547.209212240006,53319.18563088 2025-09-05,18:31:57.000,248,11046535,3845,0,1757097116,13101.988506729998,32238.33810501,53319.150695280005 2025-09-05,18:31:58.000,248,11046549,3885,0,1757097117,13101.941352559988,31776.88090782,53319.03890136 2025-09-05,18:31:59.000,248,11046532,3444,0,1757097118,13102.028924589998,28085.857751999996,53319.12973392 2025-09-05,18:32:00.000,248,11046540,3605,0,1757097119,13102.14344185999,28085.892997650008,53319.17864376 2025-09-05,18:32:01.000,248,11046576,3565,0,1757097120,13102.170387099999,29008.687556820005,53319.10877256 2025-09-05,18:32:02.000,248,11046603,4004,0,1757097121,13102.129969239999,28085.956439820002,53319.101785440005 2025-09-05,18:32:03.000,248,11046697,4165,0,1757097122,13102.089551379999,25778.97356646,53319.04588848001 2025-09-05,18:32:04.000,248,11046472,3405,0,1757097123,13101.988506729998,30392.889969270007,53319.03890136 2025-09-05,18:32:05.000,248,11046607,3605,0,1757097124,13101.900934699988,29008.863785070003,53318.96204304 2025-09-05,18:32:06.000,248,11046649,3565,0,1757097125,13101.847044219998,35468.23537275,53318.9480688 2025-09-05,18:32:07.000,248,11046570,3285,0,1757097126,13101.820098980003,26701.92320649,53318.98999152 2025-09-05,18:32:08.000,248,11046614,3325,0,1757097127,13101.698845400002,28085.98463634,53318.94108168 2025-09-05,18:32:09.000,248,11046518,3485,0,1757097128,13101.644954919997,29931.538509029997,53318.96903016 2025-09-05,18:32:10.000,248,11046728,3125,0,1757097129,13101.591064439992,30854.27667516,53319.05986272 2025-09-05,18:32:11.000,248,11046584,3444,0,1757097130,13101.597800750002,27624.50629176,53319.0878112 2025-09-05,18:32:12.000,248,11046628,3325,0,1757097131,13101.570855509992,29931.601951200006,53319.031914240004 2025-09-05,18:32:13.000,248,11046523,3965,0,1757097132,13101.638218610002,29931.390477299996,53319.00396576001 2025-09-05,18:32:14.000,248,11046483,4045,0,1757097133,13101.678636470002,32238.32400675,53319.09479832001 2025-09-05,18:32:15.000,248,11046523,3924,0,1757097134,13101.853780529993,27163.168929780004,53318.9480688 2025-09-05,18:32:16.000,248,11046586,3605,0,1757097135,13101.900934699988,29469.919181849997,53319.17864376 2025-09-05,18:32:17.000,248,11046558,3365,0,1757097136,13102.008715659998,26701.7610765,53319.14370816001 2025-09-05,18:32:18.000,248,11046463,3845,0,1757097137,13102.082815069989,26701.627143029997,53319.12274680001 2025-09-05,18:32:19.000,248,11046541,3685,0,1757097138,13102.150178169999,30854.290773419998,53319.17864376 2025-09-05,18:32:20.000,248,11046625,3645,0,1757097139,13102.150178169999,24394.813448789995,53319.10877256 2025-09-05,18:32:21.000,248,11046629,4004,0,1757097140,13102.129969239999,29931.291789480005,53319.07383696001 2025-09-05,18:32:22.000,248,11046569,3765,0,1757097141,13102.129969239999,26240.30387931,53319.199605120004 2025-09-05,18:32:23.000,248,11046573,3845,0,1757097142,13102.10302399999,33622.3854366,53319.06684984 2025-09-05,18:32:24.000,248,11046588,3685,0,1757097143,13102.035660899994,32238.19007328,53319.06684984 2025-09-05,18:32:25.000,248,11046552,3565,0,1757097144,13102.001979349989,29931.242445569995,53319.08082408 2025-09-05,18:32:26.000,248,11046605,4125,0,1757097145,13102.001979349989,27624.414653069995,53319.01794 2025-09-05,18:32:27.000,248,11046587,3605,0,1757097146,13101.961561489989,29931.291789480005,53319.12274680001 2025-09-05,18:32:28.000,248,11046503,3845,0,1757097147,13101.975034109993,26701.613044769998,53319.031914240004 2025-09-05,18:32:29.000,248,11046721,3605,0,1757097148,13101.995243039994,32238.119581980005,53319.09479832001 2025-09-05,18:32:30.000,248,11046589,3565,0,1757097149,13102.022188279989,27624.435800460007,53319.17864376 2025-09-05,18:32:31.000,248,11046604,3245,0,1757097150,13102.035660899994,31315.451907149996,53319.09479832001 2025-09-05,18:32:32.000,248,11046671,3444,0,1757097151,13102.069342449999,28547.251507020002,53318.983004400005 2025-09-05,18:32:33.000,248,11046601,3645,0,1757097152,13102.069342449999,26240.522402340008,53319.052875600006 2025-09-05,18:32:34.000,248,11046577,3845,0,1757097153,13102.028924589998,32699.830547849997,53319.01095288 2025-09-05,18:32:35.000,248,11046532,3444,0,1757097154,13102.049133519999,30854.361264720006,53319.07383696001 2025-09-05,18:32:36.000,248,11046534,3485,0,1757097155,13102.18385971999,29008.955423759995,53318.92012032 2025-09-05,18:32:37.000,248,11046499,3845,0,1757097156,13102.177123409994,27624.548586539997,53319.031914240004 2025-09-05,18:32:38.000,248,11046705,4004,0,1757097157,13102.318585919995,33622.54051746,53319.00396576001 2025-09-05,18:32:39.000,248,11046570,3405,0,1757097158,13102.47352105,28547.152819199997,53319.03890136 2025-09-05,18:32:40.000,248,11046535,4045,0,1757097159,13102.648665109991,27624.555635669996,53319.18563088 2025-09-05,18:32:41.000,248,11046657,3885,0,1757097160,13102.783391309997,28547.138720939998,53319.24851496 2025-09-05,18:32:42.000,248,11046534,3405,0,1757097161,13102.803600239997,35006.46801384,53319.25550208 2025-09-05,18:32:43.000,248,11046509,3924,0,1757097162,13102.742973449996,26701.655339549994,53319.269476320005 2025-09-05,18:32:44.000,248,11046577,3965,0,1757097163,13102.668874039991,30854.022906479993,53319.37428312 2025-09-05,18:32:45.000,248,11046674,3485,0,1757097164,13102.55435677,28085.97758721,53319.2974248 2025-09-05,18:32:46.000,248,11046565,3885,0,1757097165,13102.43310319,29931.49621425,53319.08082408 2025-09-05,18:32:47.000,248,11046509,3845,0,1757097166,13102.338794849995,27163.267617599995,53319.14370816001 2025-09-05,18:32:48.000,248,11046506,3245,0,1757097167,13102.27143175,30854.481099929995,53319.0878112 2025-09-05,18:32:49.000,248,11046534,3245,0,1757097168,13102.30511329999,28547.829535679994,53318.96204304 2025-09-05,18:32:50.000,248,11046522,3405,0,1757097169,13102.30511329999,29932.13768508,53318.99697864001 2025-09-05,18:32:51.000,248,11046499,3725,0,1757097170,13102.29164068,30393.78520878,53318.9131332 2025-09-05,18:32:52.000,248,11046572,3165,0,1757097171,13102.399421639995,29009.519354160002,53318.90614608001 2025-09-05,18:32:53.000,248,11046523,3845,0,1757097172,13102.44657580999,29471.18097612,53318.89915896 2025-09-05,18:32:54.000,248,11046341,3725,0,1757097173,13102.460048429995,34085.47098282,53318.94108168 2025-09-05,18:32:55.000,248,11046684,3405,0,1757097174,13102.769918689992,28087.387413210003,53319.031914240004 2025-09-05,18:32:56.000,248,11046598,3405,0,1757097175,13102.850754409992,31778.269586430004,53319.08082408 2025-09-05,18:32:57.000,248,11046657,3924,0,1757097176,13102.850754409992,28087.42970799,53319.0878112 2025-09-05,18:32:58.000,248,11046678,3725,0,1757097177,13102.918117510002,24857.67342285,53319.1576824 2025-09-05,18:32:59.000,248,11046584,3525,0,1757097178,13103.012425849993,29009.949351090007,53319.12274680001 2025-09-05,18:33:00.000,248,11046577,3924,0,1757097179,13103.025898469998,34546.56867438,53319.06684984 2025-09-05,18:33:01.000,248,11046348,3525,0,1757097180,13103.079788949988,33623.82345912,53319.10877256 2025-09-05,18:33:02.000,248,11046473,3885,0,1757097181,13103.140415739988,34546.491133949996,53319.06684984 2025-09-05,18:33:03.000,248,11046501,4085,0,1757097182,13103.153888359993,28087.034956710006,53319.1576824 2025-09-05,18:33:04.000,248,11046509,4125,0,1757097183,13103.140415739988,27164.205151889997,53319.24152784001 2025-09-05,18:33:05.000,248,11046585,3765,0,1757097184,13103.133679429993,30855.129619889995,53319.1576824 2025-09-05,18:33:06.000,248,11046565,4004,0,1757097185,13103.180833599989,27625.387433009993,53319.318386160005 2025-09-05,18:33:07.000,248,11046662,3444,0,1757097186,13103.160624669988,20704.586844660007,53319.37428312 2025-09-05,18:33:08.000,248,11046644,3165,0,1757097187,13103.187569909998,31316.37534318,53319.32537328 2025-09-05,18:33:09.000,248,11046720,3605,0,1757097188,13103.147152049998,26702.592873839996,53319.35332176 2025-09-05,18:33:10.000,248,11046627,3645,0,1757097189,13103.174097289993,29932.194078119996,53319.534986880004 2025-09-05,18:33:11.000,248,11046790,3405,0,1757097190,13103.086525259998,27625.29579432,53319.43018008001 2025-09-05,18:33:12.000,248,11046648,3285,0,1757097191,13103.113470499993,25318.425707040005,53319.2974248 2025-09-05,18:33:13.000,248,11046595,3924,0,1757097192,13103.066316329998,31316.325999270004,53319.27646344 2025-09-05,18:33:14.000,248,11046600,3165,0,1757097193,13103.126943119998,30854.791261649996,53319.269476320005 2025-09-05,18:33:15.000,248,11046776,3085,0,1757097194,13103.066316329998,27625.049074769995,53319.269476320005 2025-09-05,18:33:16.000,248,11046418,3245,0,1757097195,13103.032634779993,31777.585820819993,53319.04588848001 2025-09-05,18:33:17.000,248,11046288,3525,0,1757097196,13103.052843709993,29931.954407700003,53319.18563088 2025-09-05,18:33:18.000,248,11046458,3645,0,1757097197,13103.234724079994,28086.203159369994,53319.2275536 2025-09-05,18:33:19.000,248,11046671,4205,0,1757097198,13103.457022309994,34084.138697250004,53319.24152784001 2025-09-05,18:33:20.000,248,11046587,3924,0,1757097199,13103.578275889995,25779.100450800004,53319.30441192 2025-09-05,18:33:21.000,248,11046597,3885,0,1757097200,13103.820783049996,31315.599938879997,53319.49306416 2025-09-05,18:33:22.000,248,11046594,3685,0,1757097201,13103.901618769996,26240.543549730006,53319.47908992001 2025-09-05,18:33:23.000,248,11046605,3924,0,1757097202,13103.935300320001,31777.092381719995,53319.52799976001 2025-09-05,18:33:24.000,248,11046315,3845,0,1757097203,13103.982454489997,33161.33708895001,53319.534986880004 2025-09-05,18:33:25.000,248,11046502,3725,0,1757097204,13104.137389620002,25317.98866098,53319.58389672 2025-09-05,18:33:26.000,248,11046555,3804,0,1757097205,13104.036344970002,27624.738913049994,53319.59787096001 2025-09-05,18:33:27.000,248,11046546,3285,0,1757097206,13104.090235449992,32238.521382389998,53319.61883232 2025-09-05,18:33:28.000,248,11046605,3804,0,1757097207,13103.921827699996,34084.20213942,53319.555948240006 2025-09-05,18:33:29.000,248,11046603,3765,0,1757097208,13104.076762830002,32238.909084540006,53319.58389672 2025-09-05,18:33:30.000,248,11046520,3205,0,1757097209,13103.942036629996,31316.269606229995,53319.58389672 2025-09-05,18:33:31.000,248,11046584,3325,0,1757097210,13104.056553900002,31777.51532952,53319.555948240006 2025-09-05,18:33:32.000,248,11046614,3125,0,1757097211,13104.083499139997,34084.41361331999,53319.50703840001 2025-09-05,18:33:33.000,248,11046568,3565,0,1757097212,13104.123916999997,29932.038997259995,53319.54896112001 2025-09-05,18:33:34.000,248,11046412,3444,0,1757097213,13104.103708069997,27163.775154960007,53319.56992248 2025-09-05,18:33:35.000,248,11046390,3525,0,1757097214,13104.171071169993,28086.527419349994,53319.4721028 2025-09-05,18:33:36.000,248,11046577,4004,0,1757097215,13104.245170579998,29009.23738896,53319.58389672 2025-09-05,18:33:37.000,248,11046697,4004,0,1757097216,13104.420314639989,30854.812409039994,53319.52799976001 2025-09-05,18:33:38.000,248,11046320,3565,0,1757097217,13104.487677739999,26702.21222082,53319.68870352 2025-09-05,18:33:39.000,248,11046709,4365,0,1757097218,13104.406842019998,30854.495198189994,53319.49306416 2025-09-05,18:33:40.000,248,11046382,3605,0,1757097219,13104.656085489994,24395.292789629995,53319.6118452 2025-09-05,18:33:41.000,248,11046625,4004,0,1757097220,13104.588722389999,26702.134680389994,53319.59787096001 2025-09-05,18:33:42.000,248,11046622,3525,0,1757097221,13104.480941429989,30393.13668882,53319.7515876 2025-09-05,18:33:43.000,248,11046546,3765,0,1757097222,13104.453996189994,31315.705675830002,53319.7515876 2025-09-05,18:33:44.000,248,11046604,3725,0,1757097223,13104.433787259994,31777.092381719995,53319.723639120006 2025-09-05,18:33:45.000,248,11046586,3485,0,1757097224,13104.366424159998,30854.156839949996,53319.7515876 2025-09-05,18:33:46.000,248,11046660,3525,0,1757097225,13104.346215229998,30392.79128145,53319.76556184001 2025-09-05,18:33:47.000,248,11046606,3365,0,1757097226,13104.238434270002,29469.933280109995,53319.82844592 2025-09-05,18:33:48.000,248,11046625,3485,0,1757097227,13104.191280099993,35467.84767060001,53319.76556184001 2025-09-05,18:33:49.000,248,11046594,3365,0,1757097228,13104.110444379992,23933.342153339996,53319.8563944 2025-09-05,18:33:50.000,248,11046542,3205,0,1757097229,13104.103708069997,30392.593905810005,53319.86338152001 2025-09-05,18:33:51.000,248,11046480,3285,0,1757097230,13103.989190799992,30853.94536605,53319.7865232 2025-09-05,18:33:52.000,248,11046464,3325,0,1757097231,13103.915091390001,29469.742953599998,53319.82844592 2025-09-05,18:33:53.000,248,11046434,3085,0,1757097232,13103.894882460001,28546.997738339996,53319.79351032001 2025-09-05,18:33:54.000,248,11046494,3285,0,1757097233,13103.780365189996,27162.73893285,53319.86338152001 2025-09-05,18:33:55.000,248,11046435,3924,0,1757097234,13103.780365189996,30853.910120400004,53319.891330000006 2025-09-05,18:33:56.000,248,11046431,3765,0,1757097235,13103.6523753,27624.2102283,53319.8563944 2025-09-05,18:33:57.000,248,11046642,3165,0,1757097236,13103.840991979996,26701.465013039997,53319.81447168001 2025-09-05,18:33:58.000,248,11046534,3525,0,1757097237,13103.79383781,28546.758067920004,53319.80748456 2025-09-05,18:33:59.000,248,11046648,3605,0,1757097238,13103.787101499991,34544.84163753,53319.7515876 2025-09-05,18:34:00.000,248,11046479,4045,0,1757097239,13103.699529469995,31776.422714369997,53319.63280656 2025-09-05,18:34:01.000,248,11046576,3725,0,1757097240,13103.79383781,29469.587872739998,53319.82844592 2025-09-05,18:34:02.000,248,11046508,3525,0,1757097241,13103.739947329996,32237.816469390003,53319.821458800005 2025-09-05,18:34:03.000,248,11046501,4004,0,1757097242,13103.739947329996,29930.932283849994,53319.821458800005 2025-09-05,18:34:04.000,248,11046493,4205,0,1757097243,13103.76689256999,29469.700658820002,53319.63979368 2025-09-05,18:34:05.000,248,11046684,3685,0,1757097244,13103.800574119996,28546.892001390006,53319.71665200001 2025-09-05,18:34:06.000,248,11046745,4205,0,1757097245,13103.807310429991,31315.162892819993,53319.6118452 2025-09-05,18:34:07.000,248,11046433,3924,0,1757097246,13103.874673530001,28546.736920530006,53319.723639120006 2025-09-05,18:34:08.000,248,11046494,3565,0,1757097247,13103.83425567,30853.663400849997,53319.63280656 2025-09-05,18:34:09.000,248,11046552,3405,0,1757097248,13103.928564009992,26240.1135528,53319.73062624 2025-09-05,18:34:10.000,248,11046705,4285,0,1757097249,13103.915091390001,31315.205187600004,53319.772548960005 2025-09-05,18:34:11.000,248,11046839,3765,0,1757097250,13103.928564009992,31315.374366720003,53319.69569064001 2025-09-05,18:34:12.000,248,11046651,3804,0,1757097251,13103.840991979996,27162.753031109998,53319.76556184001 2025-09-05,18:34:13.000,248,11046564,3085,0,1757097252,13103.81404674,30853.888973010005,53319.70966488 2025-09-05,18:34:14.000,248,11046540,3245,0,1757097253,13103.847728289991,23933.31395682,53319.702677760004 2025-09-05,18:34:15.000,248,11046601,3685,0,1757097254,13103.901618769996,29469.820494030006,53319.723639120006 2025-09-05,18:34:16.000,248,11046537,3444,0,1757097255,13103.894882460001,33622.39953486,53319.59088384 2025-09-05,18:34:17.000,248,11046508,3125,0,1757097256,13103.827519359991,29008.680507690005,53319.70966488 2025-09-05,18:34:18.000,248,11046586,3365,0,1757097257,13103.66584791999,31776.986644770004,53319.437167200005 2025-09-05,18:34:19.000,248,11046427,3845,0,1757097258,13103.59174851,29470.095410099995,53319.534986880004 2025-09-05,18:34:20.000,248,11046629,3725,0,1757097259,13103.51091279,30392.763084930004,53319.45812856001 2025-09-05,18:34:21.000,248,11046612,3405,0,1757097260,13103.450286,33161.041025490005,53319.51402552 2025-09-05,18:34:22.000,248,11046528,3444,0,1757097261,13103.59174851,29008.610016389997,53319.34633464 2025-09-05,18:34:23.000,248,11046588,3365,0,1757097262,13103.6523753,25778.769141690005,53319.6118452 2025-09-05,18:34:24.000,248,11046577,4085,0,1757097263,13103.57153958,23010.36431679,53319.63979368 2025-09-05,18:34:25.000,248,11046445,3924,0,1757097264,13103.53112172,34083.433784249995,53319.54896112001 2025-09-05,18:34:26.000,248,11046534,3165,0,1757097265,13103.598484819995,33160.61102856,53319.723639120006 2025-09-05,18:34:27.000,248,11046617,3885,0,1757097266,13103.62543005999,31315.021910220006,53319.73062624 2025-09-05,18:34:28.000,248,11046621,4165,0,1757097267,13103.64563898999,25778.466029100004,53319.86338152001 2025-09-05,18:34:29.000,248,11046681,4045,0,1757097268,13103.57153958,27623.907115709997,53319.7865232 2025-09-05,18:34:30.000,248,11046717,4004,0,1757097269,13103.416604449994,27162.534508080003,53319.91229136001 2025-09-05,18:34:31.000,248,11046534,3605,0,1757097270,13103.254933009994,24394.327058819996,53319.81447168001 2025-09-05,18:34:32.000,248,11046594,3285,0,1757097271,13103.046107399998,30853.106519580004,53319.653767920005 2025-09-05,18:34:33.000,248,11046688,3165,0,1757097272,13102.918117510002,35928.50126696999,53319.57690960001 2025-09-05,18:34:34.000,248,11046547,3685,0,1757097273,13102.844018099997,32698.921210080007,53319.604858080005 2025-09-05,18:34:35.000,248,11046445,3485,0,1757097274,13102.790127619992,32237.449914629993,53319.6118452 2025-09-05,18:34:36.000,248,11046569,3485,0,1757097275,13102.796863930002,28085.216281169996,53319.58389672 2025-09-05,18:34:37.000,248,11046380,3245,0,1757097276,13102.924853819997,27623.914164839996,53319.37428312 2025-09-05,18:34:38.000,248,11046821,3645,0,1757097277,13103.012425849993,28546.546594019994,53319.59088384 2025-09-05,18:34:39.000,248,11046665,3485,0,1757097278,13103.214515149994,30391.874894549997,53319.66774216001 2025-09-05,18:34:40.000,248,11046559,3525,0,1757097279,13103.40313182999,29930.71376082,53319.58389672 2025-09-05,18:34:41.000,248,11046594,3605,0,1757097280,13103.376186589994,25778.268653460007,53319.57690960001 2025-09-05,18:34:42.000,248,11046641,4045,0,1757097281,13103.396395519994,31776.260584379997,53319.61883232 2025-09-05,18:34:43.000,248,11046544,3645,0,1757097282,13103.44354968999,29008.208215980005,53319.6118452 2025-09-05,18:34:44.000,248,11046536,3325,0,1757097283,13103.44354968999,32699.14678224,53319.63280656 2025-09-05,18:34:45.000,248,11046602,3365,0,1757097284,13103.40313182999,28085.540541149996,53319.63280656 2025-09-05,18:34:46.000,248,11046703,4085,0,1757097285,13103.44354968999,25778.50832388,53319.534986880004 2025-09-05,18:34:47.000,248,11046597,3645,0,1757097286,13103.369450279999,31315.113548909998,53319.555948240006 2025-09-05,18:34:48.000,248,11046575,4085,0,1757097287,13103.261669319989,26701.309932179996,53319.486077040005 2025-09-05,18:34:49.000,248,11046589,4045,0,1757097288,13103.34250503999,29931.01687341,53319.46511568 2025-09-05,18:34:50.000,248,11046634,3405,0,1757097289,13103.153888359993,29008.172970329993,53319.41620584 2025-09-05,18:34:51.000,248,11046551,3965,0,1757097290,13103.066316329998,30853.705695630008,53319.51402552 2025-09-05,18:34:52.000,248,11046511,3885,0,1757097291,13103.019162160002,27162.619097639996,53319.367296000004 2025-09-05,18:34:53.000,248,11046603,3845,0,1757097292,13103.059580020003,26701.338128699994,53319.38127024001 2025-09-05,18:34:54.000,248,11046577,3725,0,1757097293,13103.032634779993,26701.246490010002,53319.318386160005 2025-09-05,18:34:55.000,248,11046494,3285,0,1757097294,13103.201042529989,29930.918185589995,53319.29043768001 2025-09-05,18:34:56.000,248,11046470,3325,0,1757097295,13103.126943119998,30392.304891480002,53319.29043768001 2025-09-05,18:34:57.000,248,11046622,3285,0,1757097296,13103.234724079994,27162.689588940004,53319.21357936001 2025-09-05,18:34:58.000,248,11046496,3444,0,1757097297,13103.187569909998,24855.88294383,53319.2275536 2025-09-05,18:34:59.000,248,11046510,3245,0,1757097298,13103.32229610999,29931.20015079,53319.33236040001 2025-09-05,18:35:00.000,248,11046484,3365,0,1757097299,13103.281878249989,28085.681523749998,53319.220566480006 2025-09-05,18:35:01.000,248,11046569,3845,0,1757097300,13103.227987769998,29931.1790034,53319.199605120004 2025-09-05,18:35:02.000,248,11046517,4004,0,1757097301,13103.221251459989,30392.586856680005,53319.25550208 2025-09-05,18:35:03.000,248,11046320,3645,0,1757097302,13103.140415739988,31315.39551411,53319.28345056 2025-09-05,18:35:04.000,248,11046510,3645,0,1757097303,13103.113470499993,30392.50226712,53319.23454072 2025-09-05,18:35:05.000,248,11046640,3444,0,1757097304,13103.133679429993,27162.851718930004,53319.220566480006 2025-09-05,18:35:06.000,248,11046622,3605,0,1757097305,13103.120206809988,23933.27871117,53319.220566480006 2025-09-05,18:35:07.000,248,11046509,3965,0,1757097306,13103.086525259998,26239.96552107,53319.24851496 2025-09-05,18:35:08.000,248,11046430,3525,0,1757097307,13102.951799059992,35006.01686952,53319.220566480006 2025-09-05,18:35:09.000,248,11046538,3325,0,1757097308,13103.046107399998,29008.010840339994,53319.34633464 2025-09-05,18:35:10.000,248,11046603,3765,0,1757097309,13102.823809169997,30392.121614100004,53319.23454072 2025-09-05,18:35:11.000,248,11046588,3444,0,1757097310,13102.756446070001,28085.378411159996,53319.269476320005 2025-09-05,18:35:12.000,248,11046506,3525,0,1757097311,13102.635192490001,27162.478115039994,53319.10877256 2025-09-05,18:35:13.000,248,11046549,3444,0,1757097312,13102.59477463,29469.341153190006,53319.150695280005 2025-09-05,18:35:14.000,248,11046481,3765,0,1757097313,13102.561093079996,23471.567745299995,53319.16466952001 2025-09-05,18:35:15.000,248,11046593,4045,0,1757097314,13102.54762045999,32237.626142880006,53319.11575968 2025-09-05,18:35:16.000,248,11046539,3845,0,1757097315,13102.51393891,35005.90408344001,53318.99697864001 2025-09-05,18:35:17.000,248,11046532,3325,0,1757097316,13102.561093079996,26701.140753059997,53319.02492712001 2025-09-05,18:35:18.000,248,11046536,3325,0,1757097317,13102.61498356,21164.648314110003,53318.99697864001 2025-09-05,18:35:19.000,248,11046528,3365,0,1757097318,13102.702555589996,33621.83560445999,53319.02492712001 2025-09-05,18:35:20.000,248,11046512,3325,0,1757097319,13102.662137729996,31315.028959350006,53318.9480688 2025-09-05,18:35:21.000,248,11046456,3365,0,1757097320,13102.61498356,29008.222314240003,53319.01794 2025-09-05,18:35:22.000,248,11046461,3924,0,1757097321,13102.675610350001,32237.85171504,53318.95505592001 2025-09-05,18:35:23.000,248,11046534,3565,0,1757097322,13102.695819280001,26239.937324550003,53318.96903016 2025-09-05,18:35:24.000,248,11046564,3565,0,1757097323,13102.783391309997,24855.861796440004,53318.90614608001 2025-09-05,18:35:25.000,248,11046534,3605,0,1757097324,13102.790127619992,34083.41968599,53318.94108168 2025-09-05,18:35:26.000,248,11046590,3365,0,1757097325,13102.796863930002,30853.712744760007,53318.83627488001 2025-09-05,18:35:27.000,248,11046473,3885,0,1757097326,13102.763182379997,28085.427755070006,53318.815313520005 2025-09-05,18:35:28.000,248,11046601,3965,0,1757097327,13102.776655000001,31315.050106740004,53318.75242944 2025-09-05,18:35:29.000,248,11046511,3924,0,1757097328,13102.716028210001,26239.880931509993,53318.80832640001 2025-09-05,18:35:30.000,248,11046537,3965,0,1757097329,13102.736237140001,27162.55565547,53318.72448096 2025-09-05,18:35:31.000,248,11046583,4004,0,1757097330,13102.716028210001,25317.142765380006,53318.68954536001 2025-09-05,18:35:32.000,248,11046546,3485,0,1757097331,13102.5745657,29469.3904971,53318.65460976 2025-09-05,18:35:33.000,248,11046677,3924,0,1757097332,13102.480257359995,29008.060184250004,53318.72448096 2025-09-05,18:35:34.000,248,11046323,3685,0,1757097333,13102.52741152999,31776.359272200003,53318.74544232 2025-09-05,18:35:35.000,248,11046672,3325,0,1757097334,13102.500466289996,29469.594921869997,53318.80133928 2025-09-05,18:35:36.000,248,11046484,3245,0,1757097335,13102.480257359995,25317.015881040003,53318.74544232 2025-09-05,18:35:37.000,248,11046773,3645,0,1757097336,13102.581302009996,30853.656351719997,53318.696532480004 2025-09-05,18:35:38.000,248,11046524,3205,0,1757097337,13102.520675219996,32699.203175279996,53318.7035196 2025-09-05,18:35:39.000,248,11046664,3285,0,1757097338,13102.601510939996,31776.514353060003,53318.73146808 2025-09-05,18:35:40.000,248,11046511,3685,0,1757097339,13102.51393891,33160.60397943,53318.58473856 2025-09-05,18:35:41.000,248,11046624,3285,0,1757097340,13102.608247249991,25778.458979970004,53318.75242944 2025-09-05,18:35:42.000,248,11046517,3765,0,1757097341,13102.621719869996,29008.180019460007,53318.68255824 2025-09-05,18:35:43.000,248,11046469,4004,0,1757097342,13102.59477463,31776.450910889995,53318.73146808 2025-09-05,18:35:44.000,248,11046516,3444,0,1757097343,13102.662137729996,28546.751018790004,53318.71050672001 2025-09-05,18:35:45.000,248,11046514,3565,0,1757097344,13102.662137729996,29469.475086659993,53318.7035196 2025-09-05,18:35:46.000,248,11046487,3804,0,1757097345,13102.742973449996,30853.649302589998,53318.66858400001 2025-09-05,18:35:47.000,248,11046502,3485,0,1757097346,13102.641928799996,30392.135712360003,53318.80832640001 2025-09-05,18:35:48.000,248,11046583,4045,0,1757097347,13102.716028210001,24394.418697510002,53318.647622640005 2025-09-05,18:35:49.000,248,11046576,3325,0,1757097348,13102.783391309997,28085.406607679994,53318.68255824 2025-09-05,18:35:50.000,248,11046712,3645,0,1757097349,13102.662137729996,28546.560692280007,53318.75941656001 2025-09-05,18:35:51.000,248,11046661,3885,0,1757097350,13102.621719869996,32237.619093750007,53318.72448096 2025-09-05,18:35:52.000,248,11046638,3205,0,1757097351,13102.608247249991,34083.29280164999,53318.61967416001 2025-09-05,18:35:53.000,248,11046503,3885,0,1757097352,13102.641928799996,31315.113548909998,53318.82928776001 2025-09-05,18:35:54.000,248,11046605,3804,0,1757097353,13102.55435677,30853.599958680003,53318.71050672001 2025-09-05,18:35:55.000,248,11046731,3885,0,1757097354,13102.520675219996,29930.87589081,53318.74544232 2025-09-05,18:35:56.000,248,11046657,4085,0,1757097355,13102.54762045999,23933.017893359996,53318.66159688001 2025-09-05,18:35:57.000,248,11046679,3685,0,1757097356,13102.520675219996,31314.887976750004,53318.6336484 2025-09-05,18:35:58.000,248,11046556,3285,0,1757097357,13102.520675219996,27623.89301745,53318.65460976 2025-09-05,18:35:59.000,248,11046453,3804,0,1757097358,13102.567829389991,24855.685568190005,53318.65460976 2025-09-05,18:36:00.000,248,11046640,3205,0,1757097359,13102.540884149996,33160.58988117,53318.68255824 2025-09-05,18:36:01.000,248,11046574,3285,0,1757097360,13102.52741152999,33621.94839054,53318.65460976 2025-09-05,18:36:02.000,248,11046494,3325,0,1757097361,13102.51393891,22548.878923080003,53318.64063552001 2025-09-05,18:36:03.000,248,11046575,3765,0,1757097362,13102.439839499995,30392.290793220003,53318.59172568001 2025-09-05,18:36:04.000,248,11046662,3485,0,1757097363,13102.359003779995,30853.712744760007,53318.60569992 2025-09-05,18:36:05.000,248,11046706,3485,0,1757097364,13102.3724764,30392.206203659996,53318.549802960006 2025-09-05,18:36:06.000,248,11046609,3965,0,1757097365,13102.26469543999,27162.788276759995,53318.57076432001 2025-09-05,18:36:07.000,248,11046452,3725,0,1757097366,13102.18385971999,29008.165921199994,53318.55679008 2025-09-05,18:36:08.000,248,11046650,3804,0,1757097367,13102.22427757999,29008.285756409998,53318.50089312001 2025-09-05,18:36:09.000,248,11046455,3965,0,1757097368,13102.25122282,28546.835608349997,53318.598712800005 2025-09-05,18:36:10.000,248,11046556,3485,0,1757097369,13102.14344185999,27624.323014380003,53318.43800904 2025-09-05,18:36:11.000,248,11046570,3485,0,1757097370,13102.26469543999,27162.74598198,53318.45198328001 2025-09-05,18:36:12.000,248,11046662,3365,0,1757097371,13102.35226747,30392.241449309993,53318.4589704 2025-09-05,18:36:13.000,248,11046679,3845,0,1757097372,13102.25122282,25317.227354939998,53318.55679008 2025-09-05,18:36:14.000,248,11046591,3924,0,1757097373,13102.24448650999,30853.747990410004,53318.50089312001 2025-09-05,18:36:15.000,248,11046464,3125,0,1757097374,13102.156914479994,29008.08838077,53318.431021920005 2025-09-05,18:36:16.000,248,11046556,3365,0,1757097375,13102.217541269994,29008.08133164,53318.6336484 2025-09-05,18:36:17.000,248,11046630,3365,0,1757097376,13102.177123409994,29930.734908209997,53318.43800904 2025-09-05,18:36:18.000,248,11046701,3885,0,1757097377,13102.25122282,32237.619093750007,53318.51486736 2025-09-05,18:36:19.000,248,11046452,3245,0,1757097378,13102.18385971999,31314.739945020003,53318.39608632 2025-09-05,18:36:20.000,248,11046562,3325,0,1757097379,13102.18385971999,32237.52040593,53318.53582872 2025-09-05,18:36:21.000,248,11046401,3605,0,1757097380,13102.116496619994,23932.926254670005,53318.35416360001 2025-09-05,18:36:22.000,248,11046751,3645,0,1757097381,13102.109760309999,27624.055147439998,53318.333202240006 2025-09-05,18:36:23.000,248,11046568,3365,0,1757097382,13102.028924589998,22087.59090501,53318.57076432001 2025-09-05,18:36:24.000,248,11046516,3365,0,1757097383,13102.001979349989,29008.201166850005,53318.41006056 2025-09-05,18:36:25.000,248,11046602,3485,0,1757097384,13101.941352559988,28085.427755070006,53318.47294464001 2025-09-05,18:36:26.000,248,11046588,3245,0,1757097385,13101.954825179993,30392.114564970005,53318.34717648 2025-09-05,18:36:27.000,248,11046419,3804,0,1757097386,13101.988506729998,28085.67447462,53318.48691888 2025-09-05,18:36:28.000,248,11046506,3285,0,1757097387,13101.968297799998,28085.554639409995,53318.263331040005 2025-09-05,18:36:29.000,248,11046585,4045,0,1757097388,13101.975034109993,28546.715773140008,53318.25634392001 2025-09-05,18:36:30.000,248,11046602,3725,0,1757097389,13101.981770419989,24394.341157079994,53318.528841600004 2025-09-05,18:36:31.000,248,11046630,3325,0,1757097390,13101.853780529993,30392.121614100004,53318.45198328001 2025-09-05,18:36:32.000,248,11046411,3885,0,1757097391,13101.779681120002,32698.942357470005,53318.40307344001 2025-09-05,18:36:33.000,248,11046639,3725,0,1757097392,13101.692109089992,31314.75404328,53318.28429240001 2025-09-05,18:36:34.000,248,11046340,3605,0,1757097393,13101.725790639997,32698.632195750004,53318.25634392001 2025-09-05,18:36:35.000,248,11046401,3804,0,1757097394,13101.732526949992,28084.892021189997,53318.44499616 2025-09-05,18:36:36.000,248,11046442,3765,0,1757097395,13101.651691229992,26239.380443279995,53318.40307344001 2025-09-05,18:36:37.000,248,11046573,4004,0,1757097396,13101.651691229992,29007.60903993,53318.35416360001 2025-09-05,18:36:38.000,248,11046550,3525,0,1757097397,13101.624745989997,28084.86382467,53318.32621512001 2025-09-05,18:36:39.000,248,11046623,4165,0,1757097398,13101.584328129997,27162.210248100004,53318.34018936 2025-09-05,18:36:40.000,248,11046665,3765,0,1757097399,13101.570855509992,27162.39352548,53318.361150720004 2025-09-05,18:36:41.000,248,11046411,3645,0,1757097400,13101.638218610002,28085.258575950007,53318.263331040005 2025-09-05,18:36:42.000,248,11046622,3085,0,1757097401,13101.725790639997,27624.125638740006,53318.333202240006 2025-09-05,18:36:43.000,248,11046455,3645,0,1757097402,13101.732526949992,31315.219285860003,53318.22839544 2025-09-05,18:36:44.000,248,11046510,3005,0,1757097403,13101.692109089992,27624.273670470007,53318.20044696 2025-09-05,18:36:45.000,248,11046650,3365,0,1757097404,13101.712318019992,35006.369326019994,53318.25634392001 2025-09-05,18:36:46.000,248,11046617,3885,0,1757097405,13101.799890050002,28547.082327900003,53318.165511360006 2025-09-05,18:36:47.000,248,11046583,3845,0,1757097406,13101.692109089992,29931.291789480005,53318.29826664 2025-09-05,18:36:48.000,248,11046584,3444,0,1757097407,13101.685372779997,25778.776190820005,53318.23538256001 2025-09-05,18:36:49.000,248,11046648,3645,0,1757097408,13101.651691229992,32238.02089416,53318.144550000005 2025-09-05,18:36:50.000,248,11046615,4004,0,1757097409,13101.490019789991,27624.259572209994,53318.15153712 2025-09-05,18:36:51.000,248,11046593,4004,0,1757097410,13101.490019789991,30853.698646499994,53318.144550000005 2025-09-05,18:36:52.000,248,11046514,3525,0,1757097411,13101.2946668,31776.457960019994,53318.10262728 2025-09-05,18:36:53.000,248,11046369,3965,0,1757097412,13101.24751262999,33622.00478358001,53318.046730320006 2025-09-05,18:36:54.000,248,11046471,4004,0,1757097413,13101.159940599995,28546.8003627,53318.08166592 2025-09-05,18:36:55.000,248,11046621,4004,0,1757097414,13101.200358459995,31315.07830326,53318.13057576 2025-09-05,18:36:56.000,248,11046580,3405,0,1757097415,13101.139731669995,29469.587872739998,53318.01179472 2025-09-05,18:36:57.000,248,11046496,3565,0,1757097416,13101.14646797999,29008.201166850005,53317.96987200001 2025-09-05,18:36:58.000,248,11046462,3325,0,1757097417,13101.11278643,29469.658364040006,53318.06070456 2025-09-05,18:36:59.000,248,11046511,4125,0,1757097418,13101.17341322,25778.607011700005,53317.96288488 2025-09-05,18:37:00.000,248,11046593,3565,0,1757097419,13101.24751262999,31776.69763044,53317.96288488 2025-09-05,18:37:01.000,248,11046582,3325,0,1757097420,13101.37550252,28085.554639409995,53317.96288488 2025-09-05,18:37:02.000,248,11046529,3485,0,1757097421,13101.39571145,33160.878895500005,53317.91397504 2025-09-05,18:37:03.000,248,11046444,3365,0,1757097422,13101.402447759996,28085.836604609998,53317.91397504 2025-09-05,18:37:04.000,248,11046592,3245,0,1757097423,13101.523701339996,32238.260564580007,53317.91397504 2025-09-05,18:37:05.000,248,11046544,3365,0,1757097424,13101.496756100001,33160.97053419,53317.94891064001 2025-09-05,18:37:06.000,248,11046558,3245,0,1757097425,13101.516965030001,29469.954427499993,53317.81615536 2025-09-05,18:37:07.000,248,11046541,3924,0,1757097426,13101.584328129997,29008.58181987,53317.88602656 2025-09-05,18:37:08.000,248,11046312,3365,0,1757097427,13101.503492409996,28085.66742549,53317.82314248001 2025-09-05,18:37:09.000,248,11046554,3725,0,1757097428,13101.523701339996,28085.688572879997,53317.90000080001 2025-09-05,18:37:10.000,248,11046675,4285,0,1757097429,13101.510228719992,28546.983640079998,53317.795194 2025-09-05,18:37:11.000,248,11046505,4165,0,1757097430,13101.449601929991,30853.80438345,53317.90698792 2025-09-05,18:37:12.000,248,11046542,3525,0,1757097431,13101.429392999991,28085.385460289996,53317.879039440006 2025-09-05,18:37:13.000,248,11046593,4165,0,1757097432,13101.24751262999,28085.237428559994,53317.90000080001 2025-09-05,18:37:14.000,248,11046556,3444,0,1757097433,13101.21383108,27623.843673540003,53317.84410384 2025-09-05,18:37:15.000,248,11046556,3245,0,1757097434,13101.10605011999,32698.900062689994,53317.8650652 2025-09-05,18:37:16.000,248,11046448,3525,0,1757097435,13101.0925775,23471.419713569994,53317.809168240005 2025-09-05,18:37:17.000,248,11046505,4045,0,1757097436,13101.00500546999,29007.968545559997,53317.858078080004 2025-09-05,18:37:18.000,248,11046600,3365,0,1757097437,13101.08584118999,29469.460988399995,53317.90000080001 2025-09-05,18:37:19.000,248,11046606,3325,0,1757097438,13101.018478089994,29008.10952816,53317.95589776 2025-09-05,18:37:20.000,248,11046579,3645,0,1757097439,13101.079104879995,29469.524430570003,53317.927949280005 2025-09-05,18:37:21.000,248,11046651,3685,0,1757097440,13101.07236857,29469.468037529994,53317.94891064001 2025-09-05,18:37:22.000,248,11046608,3365,0,1757097441,13101.139731669995,23933.053139010008,53317.90000080001 2025-09-05,18:37:23.000,248,11046576,3205,0,1757097442,13101.119522739995,29469.70770795,53317.85109096001 2025-09-05,18:37:24.000,248,11046537,3765,0,1757097443,13101.19362215,31315.310924549995,53317.81615536 2025-09-05,18:37:25.000,248,11046651,3845,0,1757097444,13101.301403109996,29931.263592960007,53317.927949280005 2025-09-05,18:37:26.000,248,11046530,3485,0,1757097445,13101.159940599995,32238.112532850006,53317.858078080004 2025-09-05,18:37:27.000,248,11046706,3405,0,1757097446,13101.12625904999,27163.06319283,53317.73230992001 2025-09-05,18:37:28.000,248,11046573,3804,0,1757097447,13101.17341322,28085.914145040006,53317.65545160001 2025-09-05,18:37:29.000,248,11046527,3685,0,1757097448,13101.26772155999,24856.446874229994,53317.69737432 2025-09-05,18:37:30.000,248,11046703,4205,0,1757097449,13101.15320429,32699.851695239995,53317.60654176 2025-09-05,18:37:31.000,248,11046472,3645,0,1757097450,13101.13299536,31777.219266059998,53317.62750312 2025-09-05,18:37:32.000,248,11046398,3485,0,1757097451,13101.180149529995,25779.234384270007,53317.57859328 2025-09-05,18:37:33.000,248,11046582,3605,0,1757097452,13101.180149529995,27624.731863919995,53317.494747840006 2025-09-05,18:37:34.000,248,11046554,3605,0,1757097453,13101.058895949995,29931.545558159996,53317.48776072001 2025-09-05,18:37:35.000,248,11046596,3645,0,1757097454,13101.12625904999,29931.49621425,53317.55763192 2025-09-05,18:37:36.000,248,11046536,3605,0,1757097455,13100.951114989999,35467.79127756,53317.48776072001 2025-09-05,18:37:37.000,248,11046534,3325,0,1757097456,13101.00500546999,29931.376379039997,53317.63449024001 2025-09-05,18:37:38.000,248,11046572,3165,0,1757097457,13100.843334029989,28547.11052442,53317.57160616 2025-09-05,18:37:39.000,248,11046496,3165,0,1757097458,13100.802916169989,26240.198142359994,53317.543657680006 2025-09-05,18:37:40.000,248,11046693,4004,0,1757097459,13100.762498309989,34083.46198077001,53317.56461904001 2025-09-05,18:37:41.000,248,11046725,3685,0,1757097460,13100.755761999993,31315.303875419995,53317.48776072001 2025-09-05,18:37:42.000,248,11046633,3685,0,1757097461,13100.695135209993,29931.01687341,53317.51570920001 2025-09-05,18:37:43.000,248,11046703,3804,0,1757097462,13100.695135209993,23933.12363031,53317.424876640005 2025-09-05,18:37:44.000,248,11046676,3565,0,1757097463,13100.614299489993,28085.48414811,53317.41788952001 2025-09-05,18:37:45.000,248,11046605,3804,0,1757097464,13100.573881629993,27624.012852660002,53317.43885088 2025-09-05,18:37:46.000,248,11046569,3405,0,1757097465,13100.594090559993,33160.526438999994,53317.43186376 2025-09-05,18:37:47.000,248,11046578,3325,0,1757097466,13100.621035800003,30392.368333649996,53317.327056960006 2025-09-05,18:37:48.000,248,11046529,3845,0,1757097467,13100.762498309989,29931.19310166,53317.40391528 2025-09-05,18:37:49.000,248,11046741,3685,0,1757097468,13100.587354249998,24394.799350529996,53317.29910848001 2025-09-05,18:37:50.000,248,11046554,3485,0,1757097469,13100.594090559993,29008.504279440007,53317.38295392 2025-09-05,18:37:51.000,248,11046569,3885,0,1757097470,13100.499782220002,31315.339121070007,53317.40391528 2025-09-05,18:37:52.000,248,11046663,3725,0,1757097471,13100.540200080002,29931.214249049997,53317.34801832001 2025-09-05,18:37:53.000,248,11046632,3605,0,1757097472,13100.439155430002,26701.73287998,53317.29212136 2025-09-05,18:37:54.000,248,11046530,3765,0,1757097473,13100.466100669997,27624.428751329993,53317.28513424 2025-09-05,18:37:55.000,248,11046632,3605,0,1757097474,13100.479573290002,25778.931271680005,53317.306095600004 2025-09-05,18:37:56.000,248,11046540,3685,0,1757097475,13100.311165539992,25779.051106889994,53317.2362244 2025-09-05,18:37:57.000,248,11046618,3565,0,1757097476,13100.304429229996,32699.604975690003,53317.14539184 2025-09-05,18:37:58.000,248,11046508,3525,0,1757097477,13100.311165539992,27624.301866990005,53317.25019864001 2025-09-05,18:37:59.000,248,11046577,4165,0,1757097478,13100.237066130001,29008.454935529997,53317.22225016 2025-09-05,18:38:00.000,248,11046551,4165,0,1757097479,13100.17643934,29469.778199249995,53317.1663532 2025-09-05,18:38:01.000,248,11046594,3444,0,1757097480,13100.15623041,31315.205187600004,53317.15237896001 2025-09-05,18:38:02.000,248,11046527,3765,0,1757097481,13100.12928516999,28085.51234463,53317.138404720004 2025-09-05,18:38:03.000,248,11046401,3605,0,1757097482,13100.06865837999,31314.986664569995,53317.208275920006 2025-09-05,18:38:04.000,248,11046526,3365,0,1757097483,13100.12928516999,31776.450910889995,53317.06154640001 2025-09-05,18:38:05.000,248,11046462,3325,0,1757097484,13100.00803158999,28085.230379429995,53317.21526304 2025-09-05,18:38:06.000,248,11046611,3845,0,1757097485,13100.11581255,32699.01284877,53317.138404720004 2025-09-05,18:38:07.000,248,11046725,3685,0,1757097486,13100.203384579996,30392.234400179994,53316.9567396 2025-09-05,18:38:08.000,248,11046800,3365,0,1757097487,13100.297692920001,31776.669433920004,53317.11045624001 2025-09-05,18:38:09.000,248,11046488,3365,0,1757097488,13100.290956609992,31315.24043325,53317.04757216 2025-09-05,18:38:10.000,248,11046684,3205,0,1757097489,13100.425682809997,28085.575786800007,53317.11744336 2025-09-05,18:38:11.000,248,11046521,3645,0,1757097490,13100.452628049992,24394.475090549997,53317.019623680004 2025-09-05,18:38:12.000,248,11046597,3405,0,1757097491,13100.324638159997,33622.15281530999,53317.06853352 2025-09-05,18:38:13.000,248,11046435,3605,0,1757097492,13100.290956609992,30854.206183860006,53317.13141760001 2025-09-05,18:38:14.000,248,11046460,3405,0,1757097493,13100.317901850001,31776.923202599995,53317.089494880005 2025-09-05,18:38:15.000,248,11046600,3444,0,1757097494,13100.392001259992,29470.109508359994,53317.089494880005 2025-09-05,18:38:16.000,248,11046554,3365,0,1757097495,13100.573881629993,29008.7298516,53317.10346912 2025-09-05,18:38:17.000,248,11046494,3525,0,1757097496,13100.506518529997,28086.055127640007,53317.138404720004 2025-09-05,18:38:18.000,248,11046508,3485,0,1757097497,13100.519991150002,33622.57576311,53317.06154640001 2025-09-05,18:38:19.000,248,11046597,3965,0,1757097498,13100.412210189992,31315.71272496,53317.06853352 2025-09-05,18:38:20.000,248,11046659,4125,0,1757097499,13100.365056019997,32699.61907395,53317.12443048 2025-09-05,18:38:21.000,248,11046639,3645,0,1757097500,13100.351583399992,33622.300847039995,53317.1663532 2025-09-05,18:38:22.000,248,11046599,3845,0,1757097501,13100.371792329992,32238.01384503,53317.15237896001 2025-09-05,18:38:23.000,248,11046818,3405,0,1757097502,13100.371792329992,25317.438828840008,53317.15237896001 2025-09-05,18:38:24.000,248,11046458,3485,0,1757097503,13100.09560362,32237.781223740007,53317.11045624001 2025-09-05,18:38:25.000,248,11046368,3444,0,1757097504,13100.001295279995,29469.432791879997,53317.08250776001 2025-09-05,18:38:26.000,248,11046747,3924,0,1757097505,13099.95414111,30853.536516509994,53316.98468808001 2025-09-05,18:38:27.000,248,11046476,3365,0,1757097506,13099.85309646,29469.341153190006,53317.03359792001 2025-09-05,18:38:28.000,248,11046665,3605,0,1757097507,13099.76552442999,30853.247502180006,53317.089494880005 2025-09-05,18:38:29.000,248,11046651,3804,0,1757097508,13099.77226074,31775.90107875,53317.159366080006 2025-09-05,18:38:30.000,248,11046607,3685,0,1757097509,13099.76552442999,32237.308932030006,53317.04757216 2025-09-05,18:38:31.000,248,11046605,3565,0,1757097510,13099.77226074,26700.80239482,53317.12443048 2025-09-05,18:38:32.000,248,11046731,3725,0,1757097511,13099.84636014999,25778.134719990005,53317.24321152 2025-09-05,18:38:33.000,248,11046591,3725,0,1757097512,13099.900250629995,26700.844689599995,53317.07552064 2025-09-05,18:38:34.000,248,11046880,3205,0,1757097513,13099.900250629995,26700.753050910003,53317.0266108 2025-09-05,18:38:35.000,248,11046456,3245,0,1757097514,13099.900250629995,25778.127670860005,53317.07552064 2025-09-05,18:38:36.000,248,11046446,3525,0,1757097515,13099.95414111,29930.481139530006,53317.06154640001 2025-09-05,18:38:37.000,248,11046647,3965,0,1757097516,13099.92719586999,29007.742973400003,53317.089494880005 2025-09-05,18:38:48.000,248,11046498,3365,0,1757097527,13099.839623839995,30853.028979149996,53316.90782976 2025-09-05,18:38:49.000,248,11046511,3845,0,1757097528,13099.80594228999,38234.9131608,53316.73315176 2025-09-05,18:38:50.000,248,11046605,3885,0,1757097529,13099.880041699995,34544.136724530006,53316.754113120005 2025-09-05,18:38:51.000,248,11046794,3525,0,1757097530,13099.960877419995,30392.121614100004,53316.823984320006 2025-09-05,18:38:52.000,248,11046767,3605,0,1757097531,13099.89351432,34082.954443409995,53316.77507448001 2025-09-05,18:38:53.000,248,11046750,3325,0,1757097532,13100.04844944999,30853.599958680003,53316.62834496001 2025-09-05,18:38:54.000,248,11046594,3045,0,1757097533,13099.93393218,29008.292805539997,53316.57943512001 2025-09-05,18:38:55.000,248,11046637,3645,0,1757097534,13099.960877419995,29008.010840339994,53316.73315176 2025-09-05,18:38:56.000,248,11046655,3565,0,1757097535,13099.839623839995,28546.77921531,53316.488602560006 2025-09-05,18:38:57.000,248,11046713,3765,0,1757097536,13099.940668489995,26239.831587599998,53316.7820616 2025-09-05,18:38:58.000,248,11046631,3645,0,1757097537,13100.061922069995,32237.640241140005,53316.57943512001 2025-09-05,18:38:59.000,248,11046574,3565,0,1757097538,13100.257275060001,31314.704699370006,53316.684241920004 2025-09-05,18:39:00.000,248,11046628,3325,0,1757097539,13100.216857200001,27162.146805929995,53316.754113120005 2025-09-05,18:39:01.000,248,11046504,3485,0,1757097540,13100.237066130001,25777.85980392,53316.81001008 2025-09-05,18:39:02.000,248,11046546,3325,0,1757097541,13100.169703029991,29930.100486509997,53316.872894160006 2025-09-05,18:39:03.000,248,11046516,3605,0,1757097542,13100.169703029991,28545.883975799996,53316.823984320006 2025-09-05,18:39:04.000,248,11046599,3845,0,1757097543,13100.142757789996,29468.544601500005,53316.7820616 2025-09-05,18:39:05.000,248,11046589,3845,0,1757097544,13100.082130999996,28545.778238850005,53316.74712600001 2025-09-05,18:39:06.000,248,11046510,3565,0,1757097545,13100.19664827,30852.570785699994,53316.77507448001 2025-09-05,18:39:07.000,248,11046594,3405,0,1757097546,13100.203384579996,26238.69667767,53316.86590704001 2025-09-05,18:39:08.000,248,11046433,4165,0,1757097547,13100.162966719996,33620.848726259996,53316.71917752 2025-09-05,18:39:09.000,248,11046628,3405,0,1757097548,13100.162966719996,29468.516404979993,53316.69122904 2025-09-05,18:39:10.000,248,11046453,4004,0,1757097549,13100.041713139995,31775.231411400004,53316.705203280006 2025-09-05,18:39:11.000,248,11046609,3444,0,1757097550,13099.97435004,27623.06826924,53316.78904872 2025-09-05,18:39:12.000,248,11046599,3645,0,1757097551,13099.97435004,39157.432803899996,53316.84494568001 2025-09-05,18:39:13.000,248,11046508,3005,0,1757097552,13099.98782265999,34543.74197325,53316.83097144 2025-09-05,18:39:14.000,248,11046546,3285,0,1757097553,13099.981086349995,29929.938356519997,53316.87988128 2025-09-05,18:39:15.000,248,11046511,3525,0,1757097554,13099.90698693999,28084.617105120007,53316.872894160006 2025-09-05,18:39:16.000,248,11046615,3725,0,1757097555,13099.900250629995,32236.928279009997,53316.89385552001 2025-09-05,18:39:17.000,248,11046597,4165,0,1757097556,13099.738579189994,29007.334123859997,53316.684241920004 2025-09-05,18:39:19.000,248,11046688,3165,0,1757097558,13099.77226074,31314.183063749995,53316.74712600001 2025-09-05,18:39:20.000,248,11046687,3885,0,1757097559,13100.00803158999,29468.516404979993,53316.71917752 2025-09-05,18:39:21.000,248,11046601,4004,0,1757097560,13100.189911959991,23470.72889883,53316.83795856 2025-09-05,18:39:22.000,248,11046543,4045,0,1757097561,13100.230329819991,30852.704719169997,53316.93577824 2025-09-05,18:39:23.000,248,11046601,4045,0,1757097562,13100.338110780001,33159.42677472001,53316.83795856 2025-09-05,18:39:24.000,248,11046576,3444,0,1757097563,13100.371792329992,28084.469073390006,53316.92879112 2025-09-05,18:39:25.000,248,11046579,4004,0,1757097564,13100.540200080002,28545.82053363,53316.85891992 2025-09-05,18:39:26.000,248,11046413,4004,0,1757097565,13100.506518529997,25777.838656530002,53316.86590704001 2025-09-05,18:39:27.000,248,11046521,4085,0,1757097566,13100.560409010002,31775.689604850006,53316.89385552001 2025-09-05,18:39:28.000,248,11046511,3965,0,1757097567,13100.533463769993,27161.9282829,53316.92879112 2025-09-05,18:39:29.000,248,11046678,3325,0,1757097568,13100.499782220002,31314.408635910004,53316.81699720001 2025-09-05,18:39:30.000,248,11046657,3924,0,1757097569,13100.506518529997,32237.337128550003,53316.872894160006 2025-09-05,18:39:31.000,248,11046595,3765,0,1757097570,13100.479573290002,29469.122630159996,53316.76110024 2025-09-05,18:39:32.000,248,11046576,3405,0,1757097571,13100.459364360002,30853.092421320005,53316.64930632001 2025-09-05,18:39:33.000,248,11046452,3245,0,1757097572,13100.459364360002,28546.130695350002,53316.7121904 2025-09-05,18:39:34.000,248,11046602,3444,0,1757097573,13100.445891739997,29007.496253849997,53316.76808736 2025-09-05,18:39:35.000,248,11046688,3285,0,1757097574,13100.472836979992,25316.55768759,53316.81699720001 2025-09-05,18:39:36.000,248,11046729,3845,0,1757097575,13100.398737570002,25777.521445680002,53316.6423192 2025-09-05,18:39:37.000,248,11046568,3245,0,1757097576,13100.540200080002,23470.919225339996,53316.7820616 2025-09-05,18:39:38.000,248,11046386,3285,0,1757097577,13100.486309599997,28545.750042329993,53316.572448 2025-09-05,18:39:39.000,248,11046646,3444,0,1757097578,13100.587354249998,31775.344197479993,53316.67725480001 2025-09-05,18:39:40.000,248,11046555,3645,0,1757097579,13100.519991150002,29468.467061069998,53316.64930632001 2025-09-05,18:39:41.000,248,11046562,3285,0,1757097580,13100.439155430002,25777.591936979996,53316.74712600001 2025-09-05,18:39:42.000,248,11046655,3685,0,1757097581,13100.398737570002,27622.779254909998,53316.7820616 2025-09-05,18:39:43.000,248,11046550,3245,0,1757097582,13100.324638159997,33620.67954714,53316.921804000005 2025-09-05,18:39:44.000,248,11046586,3685,0,1757097583,13100.344847089997,28084.144813410006,53316.9567396 2025-09-05,18:39:45.000,248,11046552,3485,0,1757097584,13100.317901850001,34081.9182213,53316.96372672001 2025-09-05,18:39:46.000,248,11046635,3965,0,1757097585,13100.331374469992,30852.380459189997,53316.9567396 2025-09-05,18:39:47.000,248,11046601,4004,0,1757097586,13100.237066130001,30852.33111528,53316.9567396 2025-09-05,18:39:48.000,248,11046659,4045,0,1757097587,13100.13602148,34081.91117217,53316.96372672001 2025-09-05,18:39:49.000,248,11046632,3565,0,1757097588,13100.061922069995,30390.965556780007,53316.91481688001 2025-09-05,18:39:50.000,248,11046490,3485,0,1757097589,13100.05518576,27622.75810752,53316.94975248 2025-09-05,18:39:51.000,248,11046526,3605,0,1757097590,13100.082130999996,26700.125678340002,53316.991675200006 2025-09-05,18:39:52.000,248,11046687,3965,0,1757097591,13100.102339929996,27622.892040990002,53316.970713840004 2025-09-05,18:39:53.000,248,11046629,4045,0,1757097592,13100.162966719996,32698.004823180003,53316.92879112 2025-09-05,18:39:54.000,248,11046688,3485,0,1757097593,13100.270747679991,31313.894049420007,53317.01263656001 2025-09-05,18:39:55.000,248,11046584,3605,0,1757097594,13100.398737570002,29930.008847820005,53316.991675200006 2025-09-05,18:39:56.000,248,11046645,3804,0,1757097595,13100.486309599997,30391.501290660002,53317.03359792001 2025-09-05,18:39:57.000,248,11046570,3325,0,1757097596,13100.486309599997,30391.578831089995,53316.86590704001 2025-09-05,18:39:58.000,248,11046567,3685,0,1757097597,13100.519991150002,29007.439860810002,53317.06154640001 2025-09-05,18:39:59.000,248,11046583,3645,0,1757097598,13100.594090559993,30391.54358544,53316.94276536001 2025-09-05,18:40:00.000,248,11046529,3685,0,1757097599,13100.715344139993,29007.531499499994,53316.970713840004 2025-09-05,18:40:01.000,248,11046642,3444,0,1757097600,13100.775970929993,28084.892021189997,53316.94975248 2025-09-05,18:40:02.000,248,11046612,3165,0,1757097601,13100.742289379989,27162.203198970004,53316.921804000005 2025-09-05,18:40:03.000,248,11046903,3685,0,1757097602,13100.567145319998,29469.059187990002,53316.823984320006 2025-09-05,18:40:04.000,248,11046585,3565,0,1757097603,13100.506518529997,26239.211264159996,53316.7820616 2025-09-05,18:40:05.000,248,11046453,3845,0,1757097604,13100.796179859994,34543.80541542001,53317.05455928 2025-09-05,18:40:06.000,248,11046571,3845,0,1757097605,13100.897224509994,30852.35226267,53317.08250776001 2025-09-05,18:40:07.000,248,11046520,3605,0,1757097606,13101.16667690999,28545.580863209994,53316.92879112 2025-09-05,18:40:08.000,248,11046550,3325,0,1757097607,13101.07236857,27622.89909012,53317.0266108 2025-09-05,18:40:09.000,248,11046477,4004,0,1757097608,13101.02521439999,28545.651354510002,53317.07552064 2025-09-05,18:40:10.000,248,11046458,3325,0,1757097609,13100.94437867999,35465.732931599996,53316.970713840004 2025-09-05,18:40:11.000,248,11046603,4004,0,1757097610,13100.937642369994,30390.782279399995,53317.187314560004 2025-09-05,18:40:12.000,248,11046510,3245,0,1757097611,13100.94437867999,27161.315008589998,53316.96372672001 2025-09-05,18:40:13.000,248,11046449,3965,0,1757097612,13100.769234619998,28545.34119279,53316.94276536001 2025-09-05,18:40:14.000,248,11046458,3645,0,1757097613,13100.809652479998,25315.859823720006,53316.970713840004 2025-09-05,18:40:15.000,248,11046583,3685,0,1757097614,13100.735553069993,27161.11763295,53317.00564944 2025-09-05,18:40:16.000,248,11046505,3725,0,1757097615,13100.681662589988,30852.253574849994,53317.019623680004 2025-09-05,18:40:17.000,248,11046577,3804,0,1757097616,13100.809652479998,23470.172017560006,53316.98468808001 2025-09-05,18:40:18.000,248,11046516,3685,0,1757097617,13100.883751889989,24393.00887151,53317.01263656001 2025-09-05,18:40:20.000,248,11046503,4045,0,1757097619,13100.930906059999,32697.793349280008,53316.970713840004 2025-09-05,18:40:21.000,248,11046654,3565,0,1757097620,13101.038687019995,29468.10755544,53317.11045624001 2025-09-05,18:40:22.000,248,11046722,3365,0,1757097621,13101.079104879995,29468.13575196,53317.03359792001 2025-09-05,18:40:23.000,248,11046659,3645,0,1757097622,13101.27445787,33158.954483010006,53317.07552064 2025-09-05,18:40:24.000,248,11046426,3085,0,1757097623,13101.362029899996,28084.06727298,53317.15237896001 2025-09-05,18:40:25.000,248,11046611,3725,0,1757097624,13101.341820969996,28545.545617559997,53317.05455928 2025-09-05,18:40:26.000,248,11046579,3565,0,1757097625,13101.456338240001,25316.09949414,53317.06853352 2025-09-05,18:40:27.000,248,11046532,3405,0,1757097626,13101.463074549996,30391.007851560003,53317.159366080006 2025-09-05,18:40:28.000,248,11046588,3485,0,1757097627,13101.537173960001,32697.87088971,53317.14539184 2025-09-05,18:40:29.000,248,11046518,3605,0,1757097628,13101.550646579992,34543.23443589,53317.07552064 2025-09-05,18:40:30.000,248,11046560,3325,0,1757097629,13101.577591820002,29006.692653029997,53317.11045624001 2025-09-05,18:40:31.000,248,11046498,3525,0,1757097630,13101.685372779997,26699.963548350002,53317.14539184 2025-09-05,18:40:32.000,248,11046646,3565,0,1757097631,13101.550646579992,30390.87391809,53317.07552064 2025-09-05,18:40:33.000,248,11046595,3924,0,1757097632,13101.543910269997,32236.42074165,53317.14539184 2025-09-05,18:40:34.000,248,11046579,3965,0,1757097633,13101.523701339996,34081.664452619996,53317.05455928 2025-09-05,18:40:35.000,248,11046516,3485,0,1757097634,13101.665163849997,30852.274722240007,53317.03359792001 2025-09-05,18:40:36.000,248,11046591,4325,0,1757097635,13101.624745989997,24393.100510200005,53317.14539184 2025-09-05,18:40:37.000,248,11046608,3444,0,1757097636,13101.732526949992,30391.000802430004,53317.17334032 2025-09-05,18:40:38.000,248,11046512,3325,0,1757097637,13101.712318019992,29007.031011269995,53317.21526304 2025-09-05,18:40:39.000,248,11046544,3525,0,1757097638,13101.739263260002,33159.05317083,53317.04757216 2025-09-05,18:40:40.000,248,11046759,3725,0,1757097639,13101.725790639997,29006.847733889997,53317.17334032 2025-09-05,18:40:41.000,248,11046616,3444,0,1757097640,13101.732526949992,27161.265664680002,53317.22923728001 2025-09-05,18:40:42.000,248,11046637,3924,0,1757097641,13101.813362669993,25315.902118500002,53317.25019864001 2025-09-05,18:40:43.000,248,11046364,3005,0,1757097642,13101.705581709997,31313.541592919995,53317.257185760005 2025-09-05,18:40:44.000,248,11046723,3685,0,1757097643,13101.739263260002,31313.590936830005,53317.21526304 2025-09-05,18:40:45.000,248,11046421,3325,0,1757097644,13101.779681120002,30390.606051149996,53317.22923728001 2025-09-05,18:40:46.000,248,11046295,3405,0,1757097645,13101.739263260002,23470.038084090003,53317.36199256 2025-09-05,18:40:47.000,248,11046731,3685,0,1757097646,13101.658427540002,34081.14986613,53317.306095600004 2025-09-05,18:40:48.000,248,11046564,3525,0,1757097647,13101.705581709997,28083.334163460007,53317.24321152 2025-09-05,18:40:49.000,248,11046646,3165,0,1757097648,13101.732526949992,31774.251582330005,53317.27814712001 2025-09-05,18:40:50.000,248,11046569,4004,0,1757097649,13101.651691229992,32235.708779520006,53317.29910848001 2025-09-05,18:40:51.000,248,11046581,3804,0,1757097650,13101.638218610002,29467.444937220003,53317.36897968001 2025-09-05,18:40:52.000,248,11046565,4045,0,1757097651,13101.550646579992,32696.806471079995,53317.473786480004 2025-09-05,18:40:53.000,248,11046590,3325,0,1757097652,13101.651691229992,29928.747053550003,53317.43186376 2025-09-05,18:40:54.000,248,11046605,3804,0,1757097653,13101.658427540002,29005.987740030003,53317.52968344 2025-09-05,18:40:55.000,248,11046623,3924,0,1757097654,13101.732526949992,27160.779274710003,53317.44583800001 2025-09-05,18:40:56.000,248,11046504,3165,0,1757097655,13101.860516839988,30851.795381400007,53317.473786480004 2025-09-05,18:40:57.000,248,11046572,3525,0,1757097656,13101.860516839988,33620.08742022001,53317.57859328 2025-09-05,18:40:58.000,248,11046640,3725,0,1757097657,13101.927879939998,28545.34824192,53317.5506448 2025-09-05,18:40:59.000,248,11046467,4085,0,1757097658,13101.826835289998,26699.808467490002,53317.53667056001 2025-09-05,18:41:00.000,248,11046471,3485,0,1757097659,13101.840307910003,29468.142801089998,53317.41788952001 2025-09-05,18:41:01.000,248,11046381,3885,0,1757097660,13101.820098980003,29929.522457850006,53317.43186376 2025-09-05,18:41:02.000,248,11046374,3165,0,1757097661,13101.772944809993,30390.89506548,53317.38994104 2025-09-05,18:41:03.000,248,11046505,3685,0,1757097662,13101.752735879993,29929.42377003,53317.39692816001 2025-09-05,18:41:04.000,248,11046558,3165,0,1757097663,13101.658427540002,24392.959527600004,53317.424876640005 2025-09-05,18:41:05.000,248,11046481,3725,0,1757097664,13101.490019789991,27622.701714480005,53317.41788952001 2025-09-05,18:41:06.000,248,11046613,3525,0,1757097665,13101.530437649992,25776.992760930007,53317.38295392 2025-09-05,18:41:07.000,248,11046605,3685,0,1757097666,13101.496756100001,28083.799406039994,53317.46679936001 2025-09-05,18:41:08.000,248,11046584,3085,0,1757097667,13101.698845400002,28083.785307779995,53317.51570920001 2025-09-05,18:41:09.000,248,11046494,3565,0,1757097668,13101.806626359998,29006.276754360006,53317.46679936001 2025-09-05,18:41:10.000,248,11046673,4004,0,1757097669,13101.914407319993,26237.90717511,53317.59955464 2025-09-05,18:41:11.000,248,11046496,3525,0,1757097670,13101.840307910003,28083.39760563,53317.620516 2025-09-05,18:41:12.000,248,11046556,3525,0,1757097671,13101.880725769988,29467.50133026,53317.522696320004 2025-09-05,18:41:13.000,248,11046443,3804,0,1757097672,13101.759472190002,29928.838692239995,53317.69737432 2025-09-05,18:41:14.000,248,11046498,3405,0,1757097673,13101.880725769988,26699.223389699997,53317.65545160001 2025-09-05,18:41:15.000,248,11046634,3605,0,1757097674,13101.745999569997,28544.643328920007,53317.74628416 2025-09-05,18:41:16.000,248,11046580,3525,0,1757097675,13101.712318019992,30390.26064378,53317.66942584 2025-09-05,18:41:17.000,248,11046576,3605,0,1757097676,13101.483283479996,22085.729934689996,53317.68340008001 2025-09-05,18:41:18.000,248,11046596,3565,0,1757097677,13101.41592038,28083.517440840005,53317.641477360005 2025-09-05,18:41:19.000,248,11046595,4004,0,1757097678,13101.35529359,27622.201226250007,53317.58558040001 2025-09-05,18:41:20.000,248,11046412,3565,0,1757097679,13101.23404001,29929.12065744,53317.60654176 2025-09-05,18:41:21.000,248,11046404,3765,0,1757097680,13101.220567389995,26238.231435089998,53317.57859328 2025-09-05,18:41:22.000,248,11046589,3924,0,1757097681,13101.180149529995,30390.591952889998,53317.57859328 2025-09-05,18:41:23.000,248,11046595,4045,0,1757097682,13101.0925775,27622.518437100007,53317.641477360005 2025-09-05,18:41:24.000,248,11046583,4045,0,1757097683,13101.04542332999,32697.363352350003,53317.52968344 2025-09-05,18:41:25.000,248,11046672,3205,0,1757097684,13101.038687019995,33620.066272829994,53317.60654176 2025-09-05,18:41:26.000,248,11046505,3525,0,1757097685,13101.08584118999,26238.20323857,53317.63449024001 2025-09-05,18:41:27.000,248,11046379,3685,0,1757097686,13101.10605011999,30390.465068549995,53317.543657680006 2025-09-05,18:41:28.000,248,11046573,3645,0,1757097687,13101.119522739995,24853.80345048,53317.60654176 2025-09-05,18:41:29.000,248,11046471,3645,0,1757097688,13101.159940599995,32696.855814990005,53317.620516 2025-09-05,18:41:30.000,248,11046554,3525,0,1757097689,13101.17341322,29467.17002115,53317.67641296 2025-09-05,18:41:31.000,248,11046493,3924,0,1757097690,13100.98479653999,26698.934375369994,53317.57160616 2025-09-05,18:41:32.000,248,11046472,3325,0,1757097691,13100.897224509994,27621.559755420007,53317.63449024001 2025-09-05,18:41:33.000,248,11046640,3565,0,1757097692,13100.910697129999,29928.16197576,53317.56461904001 2025-09-05,18:41:34.000,248,11046524,3725,0,1757097693,13100.863542959989,29466.873957689997,53317.57160616 2025-09-05,18:41:35.000,248,11046609,3845,0,1757097694,13100.877015579994,30389.717860770004,53317.56461904001 2025-09-05,18:41:36.000,248,11046517,3965,0,1757097695,13100.96458760999,27160.032066929998,53317.45981224 2025-09-05,18:41:37.000,248,11046667,3965,0,1757097696,13101.04542332999,29005.5577431,53317.5506448 2025-09-05,18:41:38.000,248,11046538,3645,0,1757097697,13101.13299536,24853.570829189994,53317.4807736 2025-09-05,18:41:39.000,248,11046473,3924,0,1757097698,13101.180149529995,29005.945445250007,53317.52968344 2025-09-05,18:41:40.000,248,11046623,3965,0,1757097699,13101.21383108,30390.147857699994,53317.45981224 2025-09-05,18:41:41.000,248,11046568,3444,0,1757097700,13101.240776319995,27160.694685149996,53317.53667056001 2025-09-05,18:41:42.000,248,11046577,3924,0,1757097701,13101.22730369999,29467.733951550006,53317.50872208 2025-09-05,18:41:43.000,248,11046608,3485,0,1757097702,13101.200358459995,34081.685600009994,53317.43885088 2025-09-05,18:41:44.000,248,11046448,3325,0,1757097703,13101.119522739995,29929.332131339994,53317.38994104 2025-09-05,18:41:45.000,248,11046624,3405,0,1757097704,13101.079104879995,32697.41269626,53317.46679936001 2025-09-05,18:41:46.000,248,11046530,3365,0,1757097705,13101.058895949995,25777.07030136,53317.43885088 2025-09-05,18:41:47.000,248,11046581,3565,0,1757097706,13100.99153285,29006.64330912,53317.375966800006 2025-09-05,18:41:48.000,248,11046516,3165,0,1757097707,13100.917433439994,28545.136768020006,53317.39692816001 2025-09-05,18:41:49.000,248,11046472,3245,0,1757097708,13100.809652479998,31774.62518622,53317.40391528 2025-09-05,18:41:50.000,248,11046543,4045,0,1757097709,13100.621035800003,29006.312000010003,53317.31308272 2025-09-05,18:41:51.000,248,11046514,3565,0,1757097710,13100.445891739997,29928.859839630008,53317.33404408 2025-09-05,18:41:52.000,248,11046571,3804,0,1757097711,13100.257275060001,30851.520465330002,53317.22923728001 2025-09-05,18:41:53.000,248,11046623,4165,0,1757097712,13100.041713139995,34542.2969016,53317.29212136 2025-09-05,18:41:54.000,248,11046475,3965,0,1757097713,13099.960877419995,24853.49328876,53317.28513424 2025-09-05,18:41:55.000,248,11046542,3565,0,1757097714,13100.169703029991,30850.977682319994,53317.138404720004 2025-09-05,18:41:56.000,248,11046487,3885,0,1757097715,13100.264011369996,29928.15492663,53317.473786480004 2025-09-05,18:41:57.000,248,11046460,3725,0,1757097716,13100.472836979992,27621.341232389997,53317.32006984001 2025-09-05,18:41:58.000,248,11046593,4165,0,1757097717,13100.392001259992,27159.954526500005,53317.40391528 2025-09-05,18:41:59.000,248,11046647,3685,0,1757097718,13100.385264949997,32234.79944175,53317.45282512 2025-09-05,18:42:00.000,248,11046575,3845,0,1757097719,13100.466100669997,28543.846777230006,53317.4109024 2025-09-05,18:42:01.000,248,11046463,3924,0,1757097720,13100.392001259992,30850.667520600007,53317.41788952001 2025-09-05,18:42:02.000,248,11046308,3325,0,1757097721,13100.344847089997,31773.50437455,53317.41788952001 2025-09-05,18:42:03.000,248,11046588,3485,0,1757097722,13100.304429229996,29928.15492663,53317.39692816001 2025-09-05,18:42:04.000,248,11046493,3685,0,1757097723,13100.189911959991,28544.290872419995,53317.43186376 2025-09-05,18:42:05.000,248,11046456,3685,0,1757097724,13100.15623041,24392.162975910003,53317.24321152 2025-09-05,18:42:06.000,248,11046461,3885,0,1757097725,13100.122548859996,29467.240512450007,53317.25019864001 2025-09-05,18:42:07.000,248,11046544,3125,0,1757097726,13100.07539469,31774.202238419995,53317.25019864001 2025-09-05,18:42:08.000,248,11046513,3645,0,1757097727,13100.07539469,26237.87192946,53317.27116 2025-09-05,18:42:09.000,248,11046668,3165,0,1757097728,13100.06865837999,29928.895085280004,53317.208275920006 2025-09-05,18:42:10.000,248,11046569,3845,0,1757097729,13099.97435004,29467.64231286,53317.3410312 2025-09-05,18:42:11.000,248,11046413,3924,0,1757097730,13099.95414111,29006.32609827,53317.12443048 2025-09-05,18:42:12.000,248,11046553,3765,0,1757097731,13100.061922069995,31312.942416870006,53317.1663532 2025-09-05,18:42:13.000,248,11046476,3444,0,1757097732,13100.07539469,29006.312000010003,53317.21526304 2025-09-05,18:42:14.000,248,11046511,4085,0,1757097733,13100.149494099991,25315.29589332,53317.22923728001 2025-09-05,18:42:15.000,248,11046558,3605,0,1757097734,13100.162966719996,30851.37948273,53317.28513424 2025-09-05,18:42:16.000,248,11046496,3485,0,1757097735,13100.11581255,28083.136787819996,53317.2362244 2025-09-05,18:42:17.000,248,11046412,3525,0,1757097736,13100.203384579996,27160.34927778,53317.20128880001 2025-09-05,18:42:18.000,248,11046566,3565,0,1757097737,13100.17643934,30851.337187950005,53317.375966800006 2025-09-05,18:42:19.000,248,11046352,3525,0,1757097738,13100.17643934,31312.582911239995,53317.29212136 2025-09-05,18:42:20.000,248,11046621,3924,0,1757097739,13100.169703029991,30389.76015555,53317.33404408 2025-09-05,18:42:21.000,248,11046476,2844,0,1757097740,13100.082130999996,34080.564788339994,53317.2362244 2025-09-05,18:42:22.000,248,11046401,4125,0,1757097741,13100.082130999996,30850.956534929996,53317.34801832001 2025-09-05,18:42:23.000,248,11046477,4004,0,1757097742,13100.17643934,28082.798429579998,53317.2362244 2025-09-05,18:42:24.000,248,11046564,3645,0,1757097743,13100.169703029991,30389.731959030003,53317.306095600004 2025-09-05,18:42:25.000,248,11046553,4165,0,1757097744,13100.169703029991,32235.321077369998,53317.26417288 2025-09-05,18:42:26.000,248,11046534,3565,0,1757097745,13100.169703029991,30851.259647519997,53317.36199256 2025-09-05,18:42:27.000,248,11046511,4125,0,1757097746,13100.203384579996,27160.299933870003,53317.31308272 2025-09-05,18:42:28.000,248,11046493,4004,0,1757097747,13100.264011369996,29467.353298529997,53317.22225016 2025-09-05,18:42:29.000,248,11046622,3205,0,1757097748,13100.351583399992,26699.265684480008,53317.375966800006 2025-09-05,18:42:30.000,248,11046610,3045,0,1757097749,13100.270747679991,29006.262656100007,53317.31308272 2025-09-05,18:42:31.000,248,11046593,3645,0,1757097750,13100.304429229996,28544.88299934,53317.3410312 2025-09-05,18:42:32.000,248,11046599,3645,0,1757097751,13100.237066130001,31313.15389077,53317.25019864001 2025-09-05,18:42:33.000,248,11046510,3165,0,1757097752,13100.324638159997,29467.832639369997,53317.2362244 2025-09-05,18:42:34.000,248,11046510,3405,0,1757097753,13100.243802439996,28083.630226919995,53317.208275920006 2025-09-05,18:42:35.000,248,11046531,3924,0,1757097754,13100.237066130001,28083.57383388,53317.27814712001 2025-09-05,18:42:36.000,248,11046516,3765,0,1757097755,13100.122548859996,34081.26970134,53317.138404720004 2025-09-05,18:42:37.000,248,11046478,3405,0,1757097756,13100.061922069995,30390.281791169997,53317.29910848001 2025-09-05,18:42:38.000,248,11046457,3965,0,1757097757,13099.97435004,33158.36940522,53317.20128880001 2025-09-05,18:42:39.000,248,11046452,3444,0,1757097758,13099.89351432,24392.296909380006,53317.25019864001 2025-09-05,18:42:40.000,248,11046466,3525,0,1757097759,13099.859832769995,32235.29992998,53317.29212136 2025-09-05,18:42:41.000,248,11046468,3525,0,1757097760,13099.799205979994,28083.059247390003,53317.28513424 2025-09-05,18:42:42.000,248,11046706,3565,0,1757097761,13099.76552442999,25314.96458421,53317.22923728001 2025-09-05,18:42:43.000,248,11046498,3565,0,1757097762,13099.738579189994,33158.172029580004,53317.33404408 2025-09-05,18:42:44.000,248,11046508,3525,0,1757097763,13099.738579189994,27160.405670820008,53317.187314560004 2025-09-05,18:42:45.000,248,11046453,4045,0,1757097764,13099.78573335999,28544.56578849,53317.257185760005 2025-09-05,18:42:46.000,248,11046504,3485,0,1757097765,13099.83288753,30851.576858369997,53317.22923728001 2025-09-05,18:42:47.000,248,11046585,4085,0,1757097766,13099.920459559995,27621.982703219997,53317.28513424 2025-09-05,18:42:48.000,248,11046478,3605,0,1757097767,13099.92719586999,28083.637276049994,53317.20128880001 2025-09-05,18:42:49.000,248,11046568,3405,0,1757097768,13099.940668489995,31774.554694920007,53317.2362244 2025-09-05,18:42:50.000,248,11046510,3565,0,1757097769,13100.03497683,27160.96255209,53317.17334032 2025-09-05,18:42:51.000,248,11046578,3365,0,1757097770,13100.082130999996,29929.318033079995,53317.19430168 2025-09-05,18:42:52.000,248,11046522,3125,0,1757097771,13100.203384579996,29006.565768689994,53317.27814712001 2025-09-05,18:42:53.000,248,11046659,3725,0,1757097772,13100.270747679991,26238.51340029,53317.208275920006 2025-09-05,18:42:54.000,248,11046604,3365,0,1757097773,13100.351583399992,30852.077346599996,53317.187314560004 2025-09-05,18:42:55.000,248,11046567,3804,0,1757097774,13100.365056019997,33620.425778460005,53317.11744336 2025-09-05,18:42:56.000,248,11046526,3685,0,1757097775,13100.499782220002,25777.21833309,53317.25019864001 2025-09-05,18:42:57.000,248,11046559,3845,0,1757097776,13100.466100669997,34081.65740349,53317.187314560004 2025-09-05,18:42:58.000,248,11046554,3325,0,1757097777,13100.466100669997,28545.172013670002,53317.25019864001 2025-09-05,18:42:59.000,248,11046714,3605,0,1757097778,13100.493045909992,27622.405651020003,53317.26417288 2025-09-05,18:43:00.000,248,11046612,3804,0,1757097779,13100.452628049992,29467.81854111,53317.17334032 2025-09-05,18:43:01.000,248,11046526,3725,0,1757097780,13100.405473879997,29929.25459091,53317.15237896001 2025-09-05,18:43:02.000,248,11046713,4004,0,1757097781,13100.290956609992,25315.521465480007,53317.21526304 2025-09-05,18:43:03.000,248,11046481,4085,0,1757097782,13100.243802439996,27622.356307110007,53317.24321152 2025-09-05,18:43:04.000,248,11046533,4045,0,1757097783,13100.264011369996,26699.582895329993,53317.1663532 2025-09-05,18:43:05.000,248,11046691,4004,0,1757097784,13100.169703029991,25776.936367889997,53317.15237896001 2025-09-05,18:43:06.000,248,11046531,3845,0,1757097785,13100.169703029991,29929.184099610007,53317.17334032 2025-09-05,18:43:07.000,248,11046580,3365,0,1757097786,13100.06865837999,28545.108571499994,53317.22225016 2025-09-05,18:43:08.000,248,11046519,3965,0,1757097787,13100.0147679,27161.103534690003,53317.29212136 2025-09-05,18:43:09.000,248,11046697,4085,0,1757097788,13100.001295279995,31774.667480999997,53317.22923728001 2025-09-05,18:43:10.000,248,11046481,3845,0,1757097789,13100.07539469,27622.335159719994,53317.36199256 2025-09-05,18:43:11.000,248,11046535,3845,0,1757097790,13100.10907623999,23008.876950360005,53317.21526304 2025-09-05,18:43:12.000,248,11046569,4125,0,1757097791,13100.237066130001,31313.379462929995,53317.26417288 2025-09-05,18:43:13.000,248,11046502,3325,0,1757097792,13100.264011369996,31774.864856639993,53317.33404408 2025-09-05,18:43:14.000,248,11046581,3885,0,1757097793,13100.237066130001,31774.77321795,53317.2362244 2025-09-05,18:43:15.000,248,11046602,3085,0,1757097794,13100.230329819991,30851.88702009,53317.29910848001 2025-09-05,18:43:16.000,248,11046594,3285,0,1757097795,13100.317901850001,27622.28581581,53317.27814712001 2025-09-05,18:43:17.000,248,11046616,3285,0,1757097796,13100.365056019997,28544.932343249995,53317.208275920006 2025-09-05,18:43:18.000,248,11046568,3125,0,1757097797,13100.405473879997,28083.58793214,53317.21526304 2025-09-05,18:43:19.000,248,11046348,3804,0,1757097798,13100.338110780001,29467.33920027,53317.27116 2025-09-05,18:43:20.000,248,11046494,3565,0,1757097799,13100.459364360002,24853.873941779995,53317.36199256 2025-09-05,18:43:21.000,248,11046677,3804,0,1757097800,13100.493045909992,28544.70677109,53317.29910848001 2025-09-05,18:43:22.000,248,11046437,3924,0,1757097801,13100.607563179998,28083.55973562,53317.327056960006 2025-09-05,18:43:23.000,248,11046678,3645,0,1757097802,13100.587354249998,28083.524489970005,53317.24321152 2025-09-05,18:43:24.000,248,11046510,3485,0,1757097803,13100.607563179998,29006.389540439995,53317.375966800006 2025-09-05,18:43:25.000,248,11046652,3685,0,1757097804,13100.621035800003,29006.537572169997,53317.33404408 2025-09-05,18:43:26.000,248,11046592,3444,0,1757097805,13100.621035800003,30390.634247669994,53317.327056960006 2025-09-05,18:43:27.000,248,11046584,3365,0,1757097806,13100.688398899998,29006.685603899998,53317.38994104 2025-09-05,18:43:28.000,248,11046564,3525,0,1757097807,13100.762498309989,33159.34923429,53317.36897968001 2025-09-05,18:43:29.000,248,11046539,3924,0,1757097808,13100.735553069993,30391.092441119996,53317.53667056001 2025-09-05,18:43:30.000,248,11046547,3924,0,1757097809,13100.722080449988,31775.407639650002,53317.43186376 2025-09-05,18:43:31.000,248,11046628,3685,0,1757097810,13100.749025689998,28084.53956469,53317.424876640005 2025-09-05,18:43:32.000,248,11046692,3685,0,1757097811,13100.775970929993,26700.428790930004,53317.4807736 2025-09-05,18:43:33.000,248,11046518,3525,0,1757097812,13100.802916169989,27161.843693339993,53317.44583800001 2025-09-05,18:43:34.000,248,11046631,3924,0,1757097813,13100.762498309989,29468.699682360006,53317.43186376 2025-09-05,18:43:35.000,248,11046633,3725,0,1757097814,13100.816388789994,31775.400590520003,53317.44583800001 2025-09-05,18:43:36.000,248,11046496,3245,0,1757097815,13100.816388789994,32236.780247279996,53317.43885088 2025-09-05,18:43:37.000,248,11046607,3444,0,1757097816,13100.829861409999,27622.934335769998,53317.44583800001 2025-09-05,18:43:38.000,248,11046649,3645,0,1757097817,13100.883751889989,32236.484183819994,53317.45981224 2025-09-05,18:43:39.000,248,11046610,3005,0,1757097818,13100.762498309989,34081.85477912999,53317.48776072001 2025-09-05,18:43:40.000,248,11046568,3485,0,1757097819,13100.755761999993,30852.006855300002,53317.473786480004 2025-09-05,18:43:41.000,248,11046499,3885,0,1757097820,13100.769234619998,29929.162952219995,53317.48776072001 2025-09-05,18:43:42.000,248,11046437,3804,0,1757097821,13100.735553069993,32697.292861049995,53317.53667056001 2025-09-05,18:43:43.000,248,11046515,3965,0,1757097822,13100.735553069993,30390.26064378,53317.53667056001 2025-09-05,18:43:44.000,248,11046553,3804,0,1757097823,13100.708607829998,28083.42580215,53317.473786480004 2025-09-05,18:43:45.000,248,11046747,3924,0,1757097824,13100.735553069993,26699.272733610007,53317.51570920001 2025-09-05,18:43:46.000,248,11046687,3885,0,1757097825,13100.755761999993,30390.169005090007,53317.4807736 2025-09-05,18:43:47.000,248,11046599,4004,0,1757097826,13100.823125099989,26699.441912730006,53317.45981224 2025-09-05,18:43:48.000,248,11046592,3685,0,1757097827,13100.850070339999,25776.73194312,53317.50872208 2025-09-05,18:43:49.000,248,11046552,3485,0,1757097828,13100.883751889989,30851.85882357,53317.59955464 2025-09-05,18:43:50.000,248,11046577,3924,0,1757097829,13100.863542959989,22547.29991796,53317.592567520005 2025-09-05,18:43:51.000,248,11046619,4004,0,1757097830,13100.897224509994,31774.78731621,53317.55763192 2025-09-05,18:43:52.000,248,11046543,3924,0,1757097831,13100.951114989999,29468.037064140008,53317.50173496 2025-09-05,18:43:53.000,248,11046602,3685,0,1757097832,13100.94437867999,34543.2132885,53317.55763192 2025-09-05,18:43:54.000,248,11046551,3965,0,1757097833,13100.843334029989,29929.402622640002,53317.56461904001 2025-09-05,18:43:55.000,248,11046491,3845,0,1757097834,13100.829861409999,29006.81953737,53317.494747840006 2025-09-05,18:43:56.000,248,11046651,3885,0,1757097835,13100.782707239989,25315.873921980005,53317.46679936001 2025-09-05,18:43:57.000,248,11046581,4045,0,1757097836,13100.816388789994,29929.57885089,53317.43885088 2025-09-05,18:43:58.000,248,11046482,3285,0,1757097837,13100.796179859994,32697.72285798,53317.56461904001 2025-09-05,18:43:59.000,248,11046544,3125,0,1757097838,13100.742289379989,26699.97059748,53317.522696320004 2025-09-05,18:44:00.000,248,11046493,3405,0,1757097839,13100.789443549998,35004.52245396,53317.63449024001 2025-09-05,18:44:01.000,248,11046625,3605,0,1757097840,13100.701871519988,29006.713800419995,53317.61352888001 2025-09-05,18:44:02.000,248,11046630,3325,0,1757097841,13100.762498309989,28545.35529105,53317.69737432 2025-09-05,18:44:03.000,248,11046555,3765,0,1757097842,13100.809652479998,30390.704738970002,53317.61352888001 2025-09-05,18:44:04.000,248,11046558,3365,0,1757097843,13100.816388789994,30852.133739640005,53317.65545160001 2025-09-05,18:44:05.000,248,11046589,3804,0,1757097844,13100.823125099989,30852.147837900004,53317.55763192 2025-09-05,18:44:06.000,248,11046629,3965,0,1757097845,13100.897224509994,35465.67653856,53317.662438720006 2025-09-05,18:44:07.000,248,11046677,3924,0,1757097846,13100.957851299994,28545.20725932,53317.641477360005 2025-09-05,18:44:08.000,248,11046594,3525,0,1757097847,13101.05215964,29006.48822826,53317.59955464 2025-09-05,18:44:09.000,248,11046580,3485,0,1757097848,13101.058895949995,31313.400610319994,53317.64846448 2025-09-05,18:44:10.000,248,11046654,3685,0,1757097849,13101.018478089994,29468.037064140008,53317.66942584 2025-09-05,18:44:11.000,248,11046576,3325,0,1757097850,13101.159940599995,26238.3512703,53317.57160616 2025-09-05,18:44:12.000,248,11046587,4125,0,1757097851,13101.16667690999,30852.126690510006,53317.52968344 2025-09-05,18:44:13.000,248,11046615,3885,0,1757097852,13101.15320429,29006.558719559995,53317.50872208 2025-09-05,18:44:14.000,248,11046594,3325,0,1757097853,13101.119522739995,27622.476142319996,53317.58558040001 2025-09-05,18:44:15.000,248,11046510,3645,0,1757097854,13101.14646797999,29006.572817819993,53317.57859328 2025-09-05,18:44:16.000,248,11046600,3565,0,1757097855,13101.15320429,27622.532535360006,53317.620516 2025-09-05,18:44:17.000,248,11046487,3645,0,1757097856,13101.10605011999,30390.57785463,53317.62750312 2025-09-05,18:44:18.000,248,11046550,3485,0,1757097857,13101.07236857,26699.68863228,53317.62750312 2025-09-05,18:44:19.000,248,11046512,3605,0,1757097858,13100.978060229994,28083.743013,53317.67641296 2025-09-05,18:44:20.000,248,11046703,3965,0,1757097859,13100.897224509994,29006.227410449996,53317.62750312 2025-09-05,18:44:21.000,248,11046305,3725,0,1757097860,13100.90396081999,29467.719853290007,53317.69737432 2025-09-05,18:44:22.000,248,11046571,3485,0,1757097861,13100.897224509994,28545.066276719997,53317.73230992001 2025-09-05,18:44:23.000,248,11046591,3725,0,1757097862,13100.809652479998,30390.443921159997,53317.62750312 2025-09-05,18:44:24.000,248,11046567,3765,0,1757097863,13100.789443549998,29467.47313374,53317.641477360005 2025-09-05,18:44:25.000,248,11046670,3245,0,1757097864,13100.782707239989,27621.96860496,53317.65545160001 2025-09-05,18:44:26.000,248,11046550,3565,0,1757097865,13100.715344139993,30390.26064378,53317.75327128001 2025-09-05,18:44:27.000,248,11046644,3405,0,1757097866,13100.681662589988,31774.202238419995,53317.7253228 2025-09-05,18:44:28.000,248,11046589,3965,0,1757097867,13100.762498309989,29467.459035480002,53317.760258400005 2025-09-05,18:44:29.000,248,11046641,4004,0,1757097868,13100.701871519988,29928.697709639993,53317.70436144001 2025-09-05,18:44:30.000,248,11046699,4004,0,1757097869,13100.742289379989,27160.624193850002,53317.74628416 2025-09-05,18:44:31.000,248,11046538,3565,0,1757097870,13100.755761999993,24853.81049961,53317.74628416 2025-09-05,18:44:32.000,248,11046639,4004,0,1757097871,13100.735553069993,29006.156919150002,53317.80218112001 2025-09-05,18:44:33.000,248,11046557,4165,0,1757097872,13100.802916169989,30851.449974029994,53317.7253228 2025-09-05,18:44:34.000,248,11046609,3965,0,1757097873,13100.829861409999,27160.722881669994,53317.71833568 2025-09-05,18:44:35.000,248,11046624,3444,0,1757097874,13100.890488199999,27160.581899070006,53317.760258400005 2025-09-05,18:44:36.000,248,11046563,4004,0,1757097875,13100.957851299994,28083.341212590007,53317.662438720006 2025-09-05,18:44:37.000,248,11046569,4004,0,1757097876,13100.978060229994,32697.046141500003,53317.65545160001 2025-09-05,18:44:38.000,248,11046546,3605,0,1757097877,13100.998269159994,26238.03405945,53317.80218112001 2025-09-05,18:44:39.000,248,11046533,3885,0,1757097878,13101.02521439999,26699.463060120004,53317.760258400005 2025-09-05,18:44:40.000,248,11046551,3965,0,1757097879,13101.00500546999,30851.668497060004,53317.83711672 2025-09-05,18:44:41.000,248,11046615,3924,0,1757097880,13101.0925775,29467.79739372,53317.73230992001 2025-09-05,18:44:42.000,248,11046696,3365,0,1757097881,13101.05215964,30851.746037489997,53317.809168240005 2025-09-05,18:44:43.000,248,11046636,3085,0,1757097882,13101.018478089994,34081.417733070004,53317.760258400005 2025-09-05,18:44:44.000,248,11046700,3245,0,1757097883,13101.0925775,31774.688628389995,53317.858078080004 2025-09-05,18:44:45.000,248,11046520,3005,0,1757097884,13101.03195071,24392.790348480004,53317.78820688 2025-09-05,18:44:46.000,248,11046548,3205,0,1757097885,13101.03195071,29929.233443520003,53317.809168240005 2025-09-05,18:44:47.000,248,11046638,3365,0,1757097886,13101.04542332999,24854.30393871,53317.8650652 2025-09-05,18:44:48.000,248,11046535,4125,0,1757097887,13100.98479653999,30852.02095356,53317.89301368 2025-09-05,18:44:49.000,248,11046621,3885,0,1757097888,13100.951114989999,27622.504338839994,53317.99083336001 2025-09-05,18:44:50.000,248,11046614,3485,0,1757097889,13100.930906059999,31774.928298810002,53317.8650652 2025-09-05,18:44:51.000,248,11046495,4125,0,1757097890,13100.796179859994,28084.3774347,53317.84410384 2025-09-05,18:44:52.000,248,11046478,3565,0,1757097891,13100.607563179998,32697.87088971,53317.78820688 2025-09-05,18:44:53.000,248,11046627,4165,0,1757097892,13100.472836979992,26700.287808330002,53317.82314248001 2025-09-05,18:44:54.000,248,11046488,3605,0,1757097893,13100.344847089997,29007.080355180005,53317.65545160001 2025-09-05,18:44:55.000,248,11046516,3485,0,1757097894,13100.304429229996,30391.282767630008,53317.68340008001 2025-09-05,18:44:56.000,248,11046499,4165,0,1757097895,13100.203384579996,25777.598986109995,53317.690387200004 2025-09-05,18:44:57.000,248,11046507,4085,0,1757097896,13100.290956609992,31313.837656379997,53317.73929704 2025-09-05,18:44:58.000,248,11046300,3325,0,1757097897,13100.371792329992,27161.315008589998,53317.7253228 2025-09-05,18:44:59.000,248,11046379,4085,0,1757097898,13100.445891739997,35004.649338300005,53317.795194 2025-09-05,18:45:00.000,248,11046496,3565,0,1757097899,13100.365056019997,28545.334143660002,53317.73929704 2025-09-05,18:45:01.000,248,11046547,3924,0,1757097900,13100.304429229996,29006.847733889997,53317.80218112001 2025-09-05,18:45:02.000,248,11046527,3885,0,1757097901,13100.203384579996,25777.338168300004,53317.760258400005 2025-09-05,18:45:03.000,248,11046722,3565,0,1757097902,13100.06865837999,27622.821549689994,53317.67641296 2025-09-05,18:45:04.000,248,11046596,3165,0,1757097903,13100.021504209995,28084.264648619996,53317.858078080004 2025-09-05,18:45:05.000,248,11046573,3605,0,1757097904,13099.940668489995,33159.405627329994,53317.73230992001 2025-09-05,18:45:06.000,248,11046535,3565,0,1757097905,13099.920459559995,31314.035032019994,53317.690387200004 2025-09-05,18:45:07.000,248,11046528,3285,0,1757097906,13099.91372325,27161.78025117,53317.73230992001 2025-09-05,18:45:08.000,248,11046665,3605,0,1757097907,13099.95414111,33159.69464166,53317.7253228 2025-09-05,18:45:09.000,248,11046598,3444,0,1757097908,13099.920459559995,31775.59091703,53317.5506448 2025-09-05,18:45:10.000,248,11046586,3365,0,1757097909,13099.87330539,28546.039056659996,53317.62750312 2025-09-05,18:45:11.000,248,11046653,4045,0,1757097910,13099.880041699995,29930.086388249998,53317.543657680006 2025-09-05,18:45:12.000,248,11046533,3965,0,1757097911,13099.940668489995,29930.22032172,53317.57160616 2025-09-05,18:45:13.000,248,11046433,3885,0,1757097912,13099.90698693999,24854.748033900003,53317.620516 2025-09-05,18:45:14.000,248,11046604,3645,0,1757097913,13100.17643934,29007.002814749998,53317.58558040001 2025-09-05,18:45:15.000,248,11046456,3325,0,1757097914,13100.331374469992,27622.666468829993,53317.50173496 2025-09-05,18:45:16.000,248,11046616,3765,0,1757097915,13100.324638159997,29929.367376990005,53317.711348560006 2025-09-05,18:45:17.000,248,11046612,3685,0,1757097916,13100.297692920001,26238.36536856,53317.69737432 2025-09-05,18:45:18.000,248,11046431,3804,0,1757097917,13100.19664827,29929.148853959996,53317.66942584 2025-09-05,18:45:19.000,248,11046565,3924,0,1757097918,13100.162966719996,31774.512400139996,53317.61352888001 2025-09-05,18:45:20.000,248,11046539,4085,0,1757097919,13100.12928516999,30851.830627050003,53317.65545160001 2025-09-05,18:45:21.000,248,11046433,3885,0,1757097920,13099.94740479999,30390.40867551,53317.76724552 2025-09-05,18:45:22.000,248,11046389,4004,0,1757097921,13099.85309646,26699.589944460007,53317.68340008001 2025-09-05,18:45:23.000,248,11046516,3645,0,1757097922,13099.76552442999,30390.5708055,53317.68340008001 2025-09-05,18:45:24.000,248,11046554,3765,0,1757097923,13099.657743469994,28083.834651690006,53317.71833568 2025-09-05,18:45:25.000,248,11046485,4004,0,1757097924,13099.576907749994,25777.133743529994,53317.51570920001 2025-09-05,18:45:26.000,248,11046493,3885,0,1757097925,13099.583644059989,29929.656391319993,53317.56461904001 2025-09-05,18:45:27.000,248,11046533,3605,0,1757097926,13099.570171439998,28084.313992530006,53317.641477360005 2025-09-05,18:45:28.000,248,11046561,3645,0,1757097927,13099.590380369998,33159.57480645001,53317.50872208 2025-09-05,18:45:29.000,248,11046688,3005,0,1757097928,13099.603852989989,29929.89606174,53317.494747840006 2025-09-05,18:45:30.000,248,11046456,3645,0,1757097929,13099.698161329994,33159.63119949,53317.522696320004 2025-09-05,18:45:31.000,248,11046377,3804,0,1757097930,13099.80594228999,29930.100486509997,53317.494747840006 2025-09-05,18:45:32.000,248,11046379,4004,0,1757097931,13099.758788119994,31775.534523990005,53317.473786480004 2025-09-05,18:45:33.000,248,11046620,3325,0,1757097932,13099.89351432,28084.53956469,53317.473786480004 2025-09-05,18:45:34.000,248,11046568,3444,0,1757097933,13099.88677800999,27623.025974460004,53317.46679936001 2025-09-05,18:45:35.000,248,11046533,3885,0,1757097934,13099.98782265999,23470.56676884,53317.43186376 2025-09-05,18:45:36.000,248,11046532,3485,0,1757097935,13100.03497683,29007.193141259995,53317.46679936001 2025-09-05,18:45:37.000,248,11046521,3924,0,1757097936,13100.15623041,31775.062232280005,53317.50872208 2025-09-05,18:45:38.000,248,11046438,3485,0,1757097937,13100.10907623999,28084.264648619996,53317.48776072001 2025-09-05,18:45:39.000,248,11046550,3485,0,1757097938,13100.11581255,29006.8265865,53317.39692816001 2025-09-05,18:45:40.000,248,11046532,3525,0,1757097939,13100.15623041,31313.442905100004,53317.375966800006 2025-09-05,18:45:41.000,248,11046565,4004,0,1757097940,13100.203384579996,25776.89407311,53317.43186376 2025-09-05,18:45:42.000,248,11046696,3365,0,1757097941,13100.210120889991,25776.89407311,53317.41788952001 2025-09-05,18:45:43.000,248,11046473,3965,0,1757097942,13100.05518576,28545.03103107,53317.355005440004 2025-09-05,18:45:44.000,248,11046470,3525,0,1757097943,13100.10907623999,35926.936360110005,53317.60654176 2025-09-05,18:45:45.000,248,11046638,3285,0,1757097944,13100.041713139995,27160.934355570003,53317.424876640005 2025-09-05,18:45:46.000,248,11046557,4205,0,1757097945,13100.021504209995,24392.83969239,53317.39692816001 2025-09-05,18:45:47.000,248,11046623,3765,0,1757097946,13099.98782265999,33158.813500410004,53317.40391528 2025-09-05,18:45:48.000,248,11046617,3885,0,1757097947,13099.91372325,29929.339180470008,53317.45282512 2025-09-05,18:45:49.000,248,11046646,3165,0,1757097948,13099.83288753,26238.280778999993,53317.45981224 2025-09-05,18:45:50.000,248,11046578,3205,0,1757097949,13099.80594228999,36849.94944231,53317.44583800001 2025-09-05,18:45:51.000,248,11046747,3645,0,1757097950,13099.8126786,27161.30091033,53317.48776072001 2025-09-05,18:45:52.000,248,11046499,3565,0,1757097951,13099.88677800999,33159.20825169,53317.33404408 2025-09-05,18:45:53.000,248,11046578,3645,0,1757097952,13099.82615121999,29929.649342189994,53317.3410312 2025-09-05,18:45:54.000,248,11046559,3965,0,1757097953,13099.920459559995,32236.653362940007,53317.375966800006 2025-09-05,18:45:55.000,248,11046576,3565,0,1757097954,13099.95414111,29007.15789561,53317.3410312 2025-09-05,18:45:56.000,248,11046698,3645,0,1757097955,13100.08886730999,29468.42476629,53317.4109024 2025-09-05,18:45:57.000,248,11046568,3405,0,1757097956,13100.11581255,30852.486196140002,53317.45282512 2025-09-05,18:45:58.000,248,11046578,3405,0,1757097957,13100.061922069995,30391.19112894,53317.43885088 2025-09-05,18:45:59.000,248,11046720,3485,0,1757097958,13100.001295279995,29006.9675691,53317.40391528 2025-09-05,18:46:00.000,248,11046604,3685,0,1757097959,13099.940668489995,29929.73393175,53317.28513424 2025-09-05,18:46:01.000,248,11046529,3965,0,1757097960,13099.93393218,25315.90916763,53317.424876640005 2025-09-05,18:46:02.000,248,11046652,3525,0,1757097961,13099.940668489995,22547.581883160005,53317.375966800006 2025-09-05,18:46:03.000,248,11046563,3885,0,1757097962,13099.86656907999,27161.265664680002,53317.32006984001 2025-09-05,18:46:04.000,248,11046669,4004,0,1757097963,13099.80594228999,29467.917228930004,53317.375966800006 2025-09-05,18:46:05.000,248,11046577,3645,0,1757097964,13099.651007159999,31774.766168820002,53317.40391528 2025-09-05,18:46:06.000,248,11046715,3924,0,1757097965,13099.698161329994,28083.8839956,53317.38295392 2025-09-05,18:46:07.000,248,11046498,3485,0,1757097966,13099.549962509998,26238.442908990008,53317.34801832001 2025-09-05,18:46:08.000,248,11046601,3765,0,1757097967,13099.415236309993,34081.741993050004,53317.355005440004 2025-09-05,18:46:09.000,248,11046550,3245,0,1757097968,13099.381554760002,27622.560731880003,53317.306095600004 2025-09-05,18:46:10.000,248,11046548,3205,0,1757097969,13099.267037489997,28545.20725932,53317.257185760005 2025-09-05,18:46:11.000,248,11046530,3245,0,1757097970,13099.273773799992,25315.75408677,53317.38994104 2025-09-05,18:46:12.000,248,11046506,3245,0,1757097971,13099.280510110002,29006.868881279996,53317.28513424 2025-09-05,18:46:13.000,248,11046554,3125,0,1757097972,13099.246828559997,29929.621145669997,53317.2362244 2025-09-05,18:46:14.000,248,11046498,3205,0,1757097973,13099.293982729992,25316.120641529997,53317.27116 2025-09-05,18:46:15.000,248,11046818,3645,0,1757097974,13099.179465460002,29468.234439780004,53317.21526304 2025-09-05,18:46:16.000,248,11046529,3924,0,1757097975,13099.172729149992,31313.929295070004,53317.257185760005 2025-09-05,18:46:17.000,248,11046756,3685,0,1757097976,13099.159256530002,28084.088420369997,53317.22225016 2025-09-05,18:46:18.000,248,11046640,3725,0,1757097977,13099.165992839997,35466.34620591,53317.187314560004 2025-09-05,18:46:19.000,248,11046563,3965,0,1757097978,13099.226619629997,29929.867865220003,53317.089494880005 2025-09-05,18:46:20.000,248,11046517,3885,0,1757097979,13099.105366049997,25316.275722389997,53317.29910848001 2025-09-05,18:46:21.000,248,11046549,3765,0,1757097980,13099.044739259996,24854.76918129,53317.13141760001 2025-09-05,18:46:22.000,248,11046591,4165,0,1757097981,13099.132311289992,28084.292845140008,53317.208275920006 2025-09-05,18:46:23.000,248,11046583,3924,0,1757097982,13099.159256530002,26238.760119839993,53317.29212136 2025-09-05,18:46:24.000,248,11046607,3845,0,1757097983,13099.118838670001,35465.98670028,53317.089494880005 2025-09-05,18:46:25.000,248,11046602,3444,0,1757097984,13099.091893429992,29468.213292390006,53317.12443048 2025-09-05,18:46:26.000,248,11046440,3645,0,1757097985,13098.89654044,31775.175018359994,53316.97770096 2025-09-05,18:46:27.000,248,11046458,3365,0,1757097986,13098.68771482999,27622.708763610004,53316.991675200006 2025-09-05,18:46:28.000,248,11046564,3365,0,1757097987,13098.539516009994,29468.142801089998,53317.0266108 2025-09-05,18:46:29.000,248,11046521,3725,0,1757097988,13098.431735049999,24393.079362810007,53316.851932800004 2025-09-05,18:46:30.000,248,11046615,3645,0,1757097989,13098.290272539998,29929.466064809996,53316.94276536001 2025-09-05,18:46:31.000,248,11046614,3285,0,1757097990,13098.270063609998,26699.801418360003,53316.7820616 2025-09-05,18:46:32.000,248,11046496,3085,0,1757097991,13098.270063609998,29006.417736960007,53316.92879112 2025-09-05,18:46:33.000,248,11046549,3685,0,1757097992,13098.46541659999,29006.403638699994,53316.92879112 2025-09-05,18:46:34.000,248,11046577,3605,0,1757097993,13098.431735049999,29467.78329546,53316.96372672001 2025-09-05,18:46:35.000,248,11046557,3565,0,1757097994,13098.424998739989,28083.862848210003,53317.0266108 2025-09-05,18:46:36.000,248,11046570,3285,0,1757097995,13098.344163019989,31313.47815075,53317.040585040006 2025-09-05,18:46:37.000,248,11046580,3444,0,1757097996,13098.357635639994,30852.147837900004,53317.089494880005 2025-09-05,18:46:38.000,248,11046537,3885,0,1757097997,13098.323954089989,27622.652370569995,53317.040585040006 2025-09-05,18:46:39.000,248,11046569,4004,0,1757097998,13098.303745159988,31774.93534794,53317.11045624001 2025-09-05,18:46:40.000,248,11046629,4205,0,1757097999,13098.337426709993,29468.241488910004,53317.00564944 2025-09-05,18:46:41.000,248,11046745,4045,0,1757098000,13098.398053499994,30390.986704170005,53317.040585040006 2025-09-05,18:46:42.000,248,11046692,3645,0,1757098001,13098.411526119999,29929.501310460008,53316.90782976 2025-09-05,18:46:43.000,248,11046545,3924,0,1757098002,13098.229645749998,29468.241488910004,53316.94276536001 2025-09-05,18:46:44.000,248,11046713,4045,0,1757098003,13098.330690399998,29006.64330912,53316.851932800004 2025-09-05,18:46:45.000,248,11046689,3645,0,1757098004,13098.310481469998,34543.199190240004,53316.851932800004 2025-09-05,18:46:46.000,248,11046498,3525,0,1757098005,13098.303745159988,32236.230415140002,53316.9567396 2025-09-05,18:46:47.000,248,11046609,3804,0,1757098006,13098.310481469998,27161.188124249995,53316.76110024 2025-09-05,18:46:48.000,248,11046548,3285,0,1757098007,13098.270063609998,28545.298898010005,53316.76110024 2025-09-05,18:46:49.000,248,11046533,3965,0,1757098008,13098.202700510003,30390.761132009997,53316.754113120005 2025-09-05,18:46:50.000,248,11046693,4205,0,1757098009,13098.222909439988,29006.601014340005,53316.684241920004 2025-09-05,18:46:51.000,248,11046642,3525,0,1757098010,13098.209436819998,25777.07735049,53316.83795856 2025-09-05,18:46:52.000,248,11046492,3405,0,1757098011,13098.222909439988,26699.65338663,53316.76808736 2025-09-05,18:46:53.000,248,11046594,3325,0,1757098012,13098.256590989993,30390.655395060006,53316.76808736 2025-09-05,18:46:54.000,248,11046633,3485,0,1757098013,13098.263327299988,26699.773221840005,53316.7820616 2025-09-05,18:46:55.000,248,11046702,3125,0,1757098014,13098.323954089989,24854.30393871,53316.76808736 2025-09-05,18:46:56.000,248,11046612,3045,0,1757098015,13098.364371949989,26238.36536856,53316.67026768 2025-09-05,18:46:57.000,248,11046527,3485,0,1757098016,13098.398053499994,27622.560731880003,53316.73315176 2025-09-05,18:46:58.000,248,11046534,3085,0,1757098017,13098.424998739989,32697.70875972,53316.76110024 2025-09-05,18:46:59.000,248,11046638,3485,0,1757098018,13098.472152909999,30852.35226267,53316.7820616 2025-09-05,18:47:00.000,248,11046495,4004,0,1757098019,13098.478889219994,32236.674510330005,53316.823984320006 2025-09-05,18:47:01.000,248,11046592,3444,0,1757098020,13098.492361839999,29929.769177399998,53316.71917752 2025-09-05,18:47:02.000,248,11046519,4004,0,1757098021,13098.364371949989,26238.802414620004,53316.76110024 2025-09-05,18:47:03.000,248,11046565,3845,0,1757098022,13098.411526119999,26700.118629210003,53316.83097144 2025-09-05,18:47:04.000,248,11046840,3485,0,1757098023,13098.391317189999,31775.41468878,53316.77507448001 2025-09-05,18:47:05.000,248,11046617,3965,0,1757098024,13098.371108259998,26238.809463750003,53316.7121904 2025-09-05,18:47:06.000,248,11046769,3924,0,1757098025,13098.283536229988,25316.148838049994,53316.803022960004 2025-09-05,18:47:07.000,248,11046552,3365,0,1757098026,13098.290272539998,29468.43181542,53316.89385552001 2025-09-05,18:47:08.000,248,11046610,3325,0,1757098027,13098.189227889998,30852.641277000002,53316.872894160006 2025-09-05,18:47:09.000,248,11046699,4045,0,1757098028,13098.155546339993,31775.25255879,53316.85891992 2025-09-05,18:47:10.000,248,11046468,3605,0,1757098029,13098.000611210002,32698.21629708,53316.803022960004 2025-09-05,18:47:11.000,248,11046586,3525,0,1757098030,13097.993874899992,28545.735944069995,53316.73315176 2025-09-05,18:47:12.000,248,11046663,4004,0,1757098031,13097.859148700001,30852.598982220006,53316.76110024 2025-09-05,18:47:13.000,248,11046608,3645,0,1757098032,13097.872621319992,28545.919221450007,53316.76110024 2025-09-05,18:47:14.000,248,11046423,4004,0,1757098033,13097.859148700001,28084.624154250007,53316.83795856 2025-09-05,18:47:15.000,248,11046575,3965,0,1757098034,13097.933248109992,32237.097458129996,53316.72616464001 2025-09-05,18:47:16.000,248,11046825,3965,0,1757098035,13097.966929659997,29007.587892540003,53316.76110024 2025-09-05,18:47:17.000,248,11046492,3205,0,1757098036,13098.061238000002,33160.1034912,53316.87988128 2025-09-05,18:47:18.000,248,11046244,3245,0,1757098037,13098.135337409993,25778.162916510002,53316.72616464001 2025-09-05,18:47:19.000,248,11046625,3405,0,1757098038,13098.263327299988,30391.924238460007,53316.84494568001 2025-09-05,18:47:20.000,248,11046657,3725,0,1757098039,13098.290272539998,28085.258575950007,53316.89385552001 2025-09-05,18:47:21.000,248,11046516,3405,0,1757098040,13098.451943979999,32699.048094419995,53316.84494568001 2025-09-05,18:47:22.000,248,11046653,3924,0,1757098041,13098.411526119999,33160.54758639001,53316.89385552001 2025-09-05,18:47:23.000,248,11046658,3565,0,1757098042,13098.290272539998,30853.705695630008,53316.87988128 2025-09-05,18:47:24.000,248,11046558,3605,0,1757098043,13098.115128479993,28085.554639409995,53316.73315176 2025-09-05,18:47:25.000,248,11046598,3325,0,1757098044,13098.000611210002,28085.463000720003,53316.635332080004 2025-09-05,18:47:26.000,248,11046697,3965,0,1757098045,13097.926511799997,31314.993713699994,53316.61437072 2025-09-05,18:47:27.000,248,11046545,3924,0,1757098046,13098.041029070002,26701.140753059997,53316.79603584001 2025-09-05,18:47:28.000,248,11046373,3924,0,1757098047,13098.195964199993,32237.52040593,53316.872894160006 2025-09-05,18:47:29.000,248,11046441,3845,0,1757098048,13098.256590989993,32698.780227480005,53316.78904872 2025-09-05,18:47:30.000,248,11046723,3845,0,1757098049,13098.256590989993,26700.872886120007,53316.851932800004 2025-09-05,18:47:31.000,248,11046610,3485,0,1757098050,13098.195964199993,30391.874894549997,53316.921804000005 2025-09-05,18:47:32.000,248,11046523,4004,0,1757098051,13098.189227889998,32237.330079420004,53316.84494568001 2025-09-05,18:47:33.000,248,11046550,3325,0,1757098052,13098.148810029998,30391.945385850006,53316.83097144 2025-09-05,18:47:34.000,248,11046536,3605,0,1757098053,13097.845676079996,28085.075298569995,53316.803022960004 2025-09-05,18:47:35.000,248,11046645,4045,0,1757098054,13097.63685047,27623.907115709997,53316.79603584001 2025-09-05,18:47:36.000,248,11046551,3645,0,1757098055,13097.710949879991,29930.798350380006,53316.7121904 2025-09-05,18:47:37.000,248,11046542,3485,0,1757098056,13097.65032308999,29469.453939269995,53316.76110024 2025-09-05,18:47:38.000,248,11046521,3804,0,1757098057,13097.52906950999,26701.309932179996,53316.74013888 2025-09-05,18:47:39.000,248,11046537,3804,0,1757098058,13097.67726833,29930.889989069998,53316.921804000005 2025-09-05,18:47:40.000,248,11046544,3205,0,1757098059,13097.663795709996,32237.894009819996,53316.7121904 2025-09-05,18:47:41.000,248,11046495,3725,0,1757098060,13097.67053201999,31776.768121739995,53316.754113120005 2025-09-05,18:47:42.000,248,11046588,3285,0,1757098061,13097.731158809991,28547.12462268,53316.7121904 2025-09-05,18:47:43.000,248,11046579,3685,0,1757098062,13097.865885009996,26240.247486270004,53316.74013888 2025-09-05,18:47:44.000,248,11046670,3245,0,1757098063,13097.852412389992,26240.28273192,53316.74712600001 2025-09-05,18:47:45.000,248,11046422,3005,0,1757098064,13097.886093939996,28547.216261370006,53316.74712600001 2025-09-05,18:47:46.000,248,11046570,3685,0,1757098065,13097.946720729997,30392.62915146,53316.803022960004 2025-09-05,18:47:47.000,248,11046482,3525,0,1757098066,13098.014083829992,32699.435796570004,53316.586422240005 2025-09-05,18:47:48.000,248,11046561,3885,0,1757098067,13098.175755269993,27624.569733929995,53316.71917752 2025-09-05,18:47:49.000,248,11046544,3444,0,1757098068,13098.323954089989,27624.541537409998,53316.72616464001 2025-09-05,18:47:50.000,248,11046651,3924,0,1757098069,13098.310481469998,34545.16589751,53316.77507448001 2025-09-05,18:47:51.000,248,11046500,3485,0,1757098070,13098.431735049999,34545.13770099,53316.81001008 2025-09-05,18:47:52.000,248,11046500,3485,0,1757098071,13098.57319756,28085.780211570003,53316.851932800004 2025-09-05,18:47:53.000,248,11046632,3525,0,1757098072,13098.620351729995,29469.820494030006,53316.81699720001 2025-09-05,18:47:54.000,248,11046612,3685,0,1757098073,13098.64729696999,26240.155847579997,53316.8868684 2025-09-05,18:47:55.000,248,11046586,3365,0,1757098074,13098.56646124999,28546.899050520005,53316.77507448001 2025-09-05,18:47:56.000,248,11046587,3765,0,1757098075,13098.69445114,28085.561688539994,53316.94975248 2025-09-05,18:47:57.000,248,11046469,3845,0,1757098076,13098.600142799995,29008.292805539997,53316.90084264 2025-09-05,18:47:58.000,248,11046597,4004,0,1757098077,13098.70792375999,30392.389481039994,53316.87988128 2025-09-05,18:47:59.000,248,11046578,3444,0,1757098078,13098.71466007,31315.303875419995,53316.991675200006 2025-09-05,18:48:00.000,248,11046509,3885,0,1757098079,13098.69445114,28085.5052955,53317.03359792001 2025-09-05,18:48:01.000,248,11046506,3365,0,1757098080,13098.67424221,31315.26862977,53317.03359792001 2025-09-05,18:48:02.000,248,11046520,3444,0,1757098081,13098.424998739989,33622.343141820005,53316.991675200006 2025-09-05,18:48:03.000,248,11046725,3765,0,1757098082,13098.337426709993,29008.652311169993,53316.93577824 2025-09-05,18:48:04.000,248,11046608,2844,0,1757098083,13098.323954089989,30392.81242884,53316.79603584001 2025-09-05,18:48:05.000,248,11046476,3125,0,1757098084,13098.303745159988,27163.274666729994,53316.79603584001 2025-09-05,18:48:06.000,248,11046863,3645,0,1757098085,13098.411526119999,30392.918165790004,53316.921804000005 2025-09-05,18:48:07.000,248,11046497,3765,0,1757098086,13098.344163019989,27624.865797389997,53316.991675200006 2025-09-05,18:48:08.000,248,11046686,3005,0,1757098087,13098.472152909999,26240.6069919,53316.90782976 2025-09-05,18:48:09.000,248,11046543,3685,0,1757098088,13098.660769589995,28086.174962849997,53316.90782976 2025-09-05,18:48:10.000,248,11046538,3205,0,1757098089,13098.68771482999,31315.762068869997,53316.90782976 2025-09-05,18:48:11.000,248,11046521,3885,0,1757098090,13098.782023169995,27163.274666729994,53316.921804000005 2025-09-05,18:48:12.000,248,11046540,3444,0,1757098091,13098.862858889996,31315.71977409,53316.96372672001 2025-09-05,18:48:13.000,248,11046604,3365,0,1757098092,13098.990848779991,27624.562684799996,53316.97770096 2025-09-05,18:48:14.000,248,11046662,3685,0,1757098093,13099.091893429992,26240.402567130004,53317.03359792001 2025-09-05,18:48:15.000,248,11046479,3725,0,1757098094,13099.206410699997,32238.211220669997,53317.01263656001 2025-09-05,18:48:16.000,248,11046652,3565,0,1757098095,13099.125574979997,28547.054131380006,53317.019623680004 2025-09-05,18:48:17.000,248,11046530,3565,0,1757098096,13099.159256530002,31315.317973679994,53316.96372672001 2025-09-05,18:48:18.000,248,11046613,4085,0,1757098097,13099.139047600002,30853.747990410004,53316.93577824 2025-09-05,18:48:19.000,248,11046481,3885,0,1757098098,13099.071684499992,26701.25353914,53316.92879112 2025-09-05,18:48:20.000,248,11046801,4004,0,1757098099,13099.118838670001,24855.74196123,53316.970713840004 2025-09-05,18:48:21.000,248,11046810,3485,0,1757098100,13099.206410699997,29007.92625078,53317.12443048 2025-09-05,18:48:22.000,248,11046630,3645,0,1757098101,13099.395027379993,33621.821506199994,53317.22225016 2025-09-05,18:48:23.000,248,11046521,4004,0,1757098102,13099.448917859998,29930.452943009994,53317.159366080006 2025-09-05,18:48:24.000,248,11046553,3924,0,1757098103,13099.496072029993,32698.639244880003,53317.29910848001 2025-09-05,18:48:25.000,248,11046522,3525,0,1757098104,13099.536489889993,28546.391513159993,53317.257185760005 2025-09-05,18:48:26.000,248,11046567,3885,0,1757098105,13099.523017269988,31775.91517701,53317.34801832001 2025-09-05,18:48:27.000,248,11046582,3565,0,1757098106,13099.549962509998,30391.966533240004,53317.3410312 2025-09-05,18:48:28.000,248,11046651,3444,0,1757098107,13099.624061919989,33160.15988424,53317.32006984001 2025-09-05,18:48:29.000,248,11046595,3965,0,1757098108,13099.651007159999,28546.48315185,53317.32006984001 2025-09-05,18:48:30.000,248,11046633,4085,0,1757098109,13099.698161329994,27623.86482093,53317.53667056001 2025-09-05,18:48:31.000,248,11046701,3485,0,1757098110,13099.758788119994,29469.531479700003,53317.4807736 2025-09-05,18:48:32.000,248,11046661,3605,0,1757098111,13099.381554760002,26701.239440880003,53317.4109024 2025-09-05,18:48:33.000,248,11046628,3205,0,1757098112,13099.368082139998,32237.70368331,53317.33404408 2025-09-05,18:48:34.000,248,11046731,3804,0,1757098113,13099.280510110002,29007.9544473,53317.27814712001 2025-09-05,18:48:35.000,248,11046615,4004,0,1757098114,13099.273773799992,27162.478115039994,53317.28513424 2025-09-05,18:48:36.000,248,11046512,3605,0,1757098115,13099.381554760002,22548.470073539997,53317.522696320004 2025-09-05,18:48:37.000,248,11046428,3444,0,1757098116,13099.70489763999,29007.728875140005,53317.52968344 2025-09-05,18:48:38.000,248,11046590,3205,0,1757098117,13099.89351432,30391.67046978,53317.5506448 2025-09-05,18:48:39.000,248,11046624,3685,0,1757098118,13099.93393218,29930.311960410007,53317.55763192 2025-09-05,18:48:40.000,248,11046503,3804,0,1757098119,13100.021504209995,35466.66341676,53317.62750312 2025-09-05,18:48:41.000,248,11046404,3365,0,1757098120,13100.02824051999,29930.114584769995,53317.63449024001 2025-09-05,18:48:42.000,248,11046604,3525,0,1757098121,13100.02824051999,29469.045089730003,53317.662438720006 2025-09-05,18:48:43.000,248,11046393,3885,0,1757098122,13099.75205181,28084.828579020003,53317.70436144001 2025-09-05,18:48:44.000,248,11046409,3965,0,1757098123,13099.74531549999,35466.740957190006,53317.68340008001 2025-09-05,18:48:45.000,248,11046532,3485,0,1757098124,13099.590380369998,28546.109547960004,53317.543657680006 2025-09-05,18:48:46.000,248,11046674,3165,0,1757098125,13099.637534539994,29007.545597760007,53317.50173496 2025-09-05,18:48:47.000,248,11046599,3645,0,1757098126,13099.644270849989,30391.480143270004,53317.53667056001 2025-09-05,18:48:48.000,248,11046580,3285,0,1757098127,13099.651007159999,33159.758083830005,53317.543657680006 2025-09-05,18:48:49.000,248,11046461,3804,0,1757098128,13099.657743469994,28084.666449030003,53317.55763192 2025-09-05,18:48:50.000,248,11046442,3245,0,1757098129,13099.8126786,34082.65837994999,53317.63449024001 2025-09-05,18:48:51.000,248,11046633,3685,0,1757098130,13099.83288753,28546.398562290007,53317.64846448 2025-09-05,18:48:52.000,248,11046584,3365,0,1757098131,13099.718370259994,32237.492209410004,53317.55763192 2025-09-05,18:48:53.000,248,11046665,3804,0,1757098132,13099.80594228999,26700.865836990008,53317.60654176 2025-09-05,18:48:54.000,248,11046663,3645,0,1757098133,13099.97435004,29007.355271249995,53317.76724552 2025-09-05,18:48:55.000,248,11046491,3885,0,1757098134,13100.13602148,29930.156879550006,53317.78820688 2025-09-05,18:48:56.000,248,11046705,3485,0,1757098135,13100.243802439996,34543.953447149994,53317.76724552 2025-09-05,18:48:57.000,248,11046602,3365,0,1757098136,13100.223593509996,27623.470069650008,53317.87205232001 2025-09-05,18:48:58.000,248,11046588,3605,0,1757098137,13100.162966719996,24393.777226680002,53317.858078080004 2025-09-05,18:48:59.000,248,11046609,3885,0,1757098138,13100.122548859996,30391.726862819996,53317.87205232001 2025-09-05,18:49:00.000,248,11046481,3804,0,1757098139,13100.021504209995,30853.036028279996,53317.82314248001 2025-09-05,18:49:01.000,248,11046636,3845,0,1757098140,13099.940668489995,26700.492233099998,53317.87205232001 2025-09-05,18:49:02.000,248,11046768,3565,0,1757098141,13099.91372325,27623.0823675,53317.92096216001 2025-09-05,18:49:03.000,248,11046561,3924,0,1757098142,13099.880041699995,27161.59697379,53317.94192352 2025-09-05,18:49:04.000,248,11046566,3365,0,1757098143,13099.85309646,24854.755083030002,53317.87205232001 2025-09-05,18:49:05.000,248,11046522,3405,0,1757098144,13099.91372325,26700.407643540006,53317.9349364 2025-09-05,18:49:06.000,248,11046778,3525,0,1757098145,13099.83288753,27161.878938990005,53318.046730320006 2025-09-05,18:49:07.000,248,11046677,4045,0,1757098146,13099.677952399994,29930.044093470002,53317.94192352 2025-09-05,18:49:08.000,248,11046569,4165,0,1757098147,13099.462390479988,32236.808443799993,53317.809168240005 2025-09-05,18:49:09.000,248,11046475,3965,0,1757098148,13099.563435129989,29007.270681690003,53317.92096216001 2025-09-05,18:49:10.000,248,11046632,3444,0,1757098149,13099.657743469994,31314.260604180003,53317.81615536 2025-09-05,18:49:11.000,248,11046678,3605,0,1757098150,13099.698161329994,31314.260604180003,53317.858078080004 2025-09-05,18:49:12.000,248,11046639,4004,0,1757098151,13099.74531549999,29468.819517569995,53317.858078080004 2025-09-05,18:49:13.000,248,11046617,3605,0,1757098152,13099.76552442999,31775.781243539997,53317.80218112001 2025-09-05,18:49:14.000,248,11046603,3685,0,1757098153,13099.859832769995,31775.710752240004,53317.94891064001 2025-09-05,18:49:15.000,248,11046621,3685,0,1757098154,13099.80594228999,26700.597970050003,53317.858078080004 2025-09-05,18:49:16.000,248,11046531,3685,0,1757098155,13099.75205181,27161.956479419998,53317.82314248001 2025-09-05,18:49:17.000,248,11046598,3285,0,1757098156,13099.664479779989,27623.23744836,53317.711348560006 2025-09-05,18:49:18.000,248,11046532,3125,0,1757098157,13099.516280959993,29468.791321049997,53317.66942584 2025-09-05,18:49:19.000,248,11046546,3005,0,1757098158,13099.677952399994,32236.89303336,53317.662438720006 2025-09-05,18:49:20.000,248,11046844,3525,0,1757098159,13099.94740479999,27623.047121850002,53317.858078080004 2025-09-05,18:49:21.000,248,11046676,3285,0,1757098160,13100.216857200001,32697.86384058,53317.997820480006 2025-09-05,18:49:22.000,248,11046652,3565,0,1757098161,13100.19664827,29929.501310460008,53317.88602656 2025-09-05,18:49:23.000,248,11046664,3525,0,1757098162,13100.284220299996,30852.274722240007,53318.0048076 2025-09-05,18:49:24.000,248,11046719,3885,0,1757098163,13100.331374469992,30390.90211461,53317.96288488 2025-09-05,18:49:25.000,248,11046485,4004,0,1757098164,13100.243802439996,24854.501314349996,53317.98384624 2025-09-05,18:49:26.000,248,11046700,3565,0,1757098165,13100.00803158999,27622.835647950007,53318.0746788 2025-09-05,18:49:27.000,248,11046415,4004,0,1757098166,13099.89351432,28084.328090790004,53317.87205232001 2025-09-05,18:49:28.000,248,11046587,3845,0,1757098167,13099.698161329994,27623.07531837,53317.77423264 2025-09-05,18:49:29.000,248,11046621,3965,0,1757098168,13099.74531549999,31313.943393330002,53317.71833568 2025-09-05,18:49:31.000,248,11046533,3924,0,1757098170,13100.021504209995,30852.606031350006,53317.84410384 2025-09-05,18:49:32.000,248,11046814,3565,0,1757098171,13100.189911959991,26238.67553028,53317.83711672 2025-09-05,18:49:33.000,248,11046558,3405,0,1757098172,13100.344847089997,26700.259611810005,53317.96288488 2025-09-05,18:49:34.000,248,11046567,4045,0,1757098173,13100.459364360002,25777.5496422,53318.03974320001 2025-09-05,18:49:35.000,248,11046517,3804,0,1757098174,13100.553672699993,30852.68357178,53318.06769168001 2025-09-05,18:49:36.000,248,11046737,3965,0,1757098175,13100.580617940002,33620.88397191001,53318.144550000005 2025-09-05,18:49:37.000,248,11046651,3965,0,1757098176,13100.412210189992,31314.211260270007,53317.9349364 2025-09-05,18:49:38.000,248,11046576,3444,0,1757098177,13100.270747679991,29929.938356519997,53317.96288488 2025-09-05,18:49:39.000,248,11046544,3444,0,1757098178,13100.290956609992,31775.57681877,53317.94891064001 2025-09-05,18:49:40.000,248,11046580,3205,0,1757098179,13100.237066130001,30852.64832613,53317.91397504 2025-09-05,18:49:41.000,248,11046620,3285,0,1757098180,13100.223593509996,32236.72385424,53317.89301368 2025-09-05,18:49:42.000,248,11046493,3765,0,1757098181,13100.169703029991,33620.77823496,53318.0746788 2025-09-05,18:49:43.000,248,11046793,3525,0,1757098182,13100.162966719996,29006.939372580004,53318.05371744 2025-09-05,18:49:44.000,248,11046550,3165,0,1757098183,13100.10907623999,28545.623157990005,53318.03275608 2025-09-05,18:49:45.000,248,11046400,3685,0,1757098184,13100.07539469,29468.523454110007,53318.11660152001 2025-09-05,18:49:46.000,248,11046586,3444,0,1757098185,13100.04844944999,28084.36333644,53318.08166592 2025-09-05,18:49:47.000,248,11046559,3924,0,1757098186,13099.98782265999,29007.016913009997,53317.87205232001 2025-09-05,18:49:48.000,248,11046550,3685,0,1757098187,13099.83288753,30391.127686770007,53317.997820480006 2025-09-05,18:49:49.000,248,11046496,3165,0,1757098188,13099.778997049994,31775.372394000005,53317.94891064001 2025-09-05,18:49:50.000,248,11046467,4085,0,1757098189,13099.880041699995,24393.47411409,53317.927949280005 2025-09-05,18:49:51.000,248,11046719,3885,0,1757098190,13099.96761372999,31775.196165750007,53318.10262728 2025-09-05,18:49:52.000,248,11046535,3804,0,1757098191,13100.001295279995,31775.090428800002,53318.12358864 2025-09-05,18:49:53.000,248,11046553,3924,0,1757098192,13100.169703029991,25315.75408677,53318.165511360006 2025-09-05,18:49:54.000,248,11046569,3885,0,1757098193,13100.216857200001,33159.01792518,53318.17249848 2025-09-05,18:49:55.000,248,11046603,3725,0,1757098194,13100.264011369996,28084.010879940004,53318.20743408001 2025-09-05,18:49:56.000,248,11046648,3685,0,1757098195,13100.378528640002,29006.763144330005,53318.13756288001 2025-09-05,18:49:57.000,248,11046658,3245,0,1757098196,13100.250538749991,29929.607047409998,53318.20044696 2025-09-05,18:49:58.000,248,11046600,3605,0,1757098197,13100.06865837999,30852.274722240007,53318.06070456 2025-09-05,18:49:59.000,248,11046556,3525,0,1757098198,13100.122548859996,28545.418733219994,53318.10262728 2025-09-05,18:50:00.000,248,11046620,3725,0,1757098199,13100.149494099991,28545.552666689997,53318.13756288001 2025-09-05,18:50:01.000,248,11046645,3685,0,1757098200,13100.223593509996,30852.465048750004,53318.18647272001 2025-09-05,18:50:02.000,248,11046616,3245,0,1757098201,13100.216857200001,30852.606031350006,53318.10262728 2025-09-05,18:50:03.000,248,11046511,3685,0,1757098202,13100.216857200001,33620.77823496,53318.18647272001 2025-09-05,18:50:04.000,248,11046601,3765,0,1757098203,13100.15623041,31775.301902699997,53318.13756288001 2025-09-05,18:50:05.000,248,11046529,3605,0,1757098204,13100.142757789996,31775.27370618,53318.15852424001 2025-09-05,18:50:06.000,248,11046609,3645,0,1757098205,13100.05518576,26238.971593740003,53318.22839544 2025-09-05,18:50:07.000,248,11046555,3645,0,1757098206,13100.09560362,26700.541577009993,53318.144550000005 2025-09-05,18:50:08.000,248,11046577,3725,0,1757098207,13100.02824051999,26700.562724400006,53318.0746788 2025-09-05,18:50:09.000,248,11046621,3804,0,1757098208,13100.15623041,32237.174998560004,53318.165511360006 2025-09-05,18:50:10.000,248,11046453,3885,0,1757098209,13100.317901850001,26239.105527210006,53318.24236968 2025-09-05,18:50:11.000,248,11046514,3565,0,1757098210,13100.398737570002,32236.89303336,53318.1096144 2025-09-05,18:50:12.000,248,11046574,3485,0,1757098211,13100.459364360002,31314.12667071,53318.214421200006 2025-09-05,18:50:13.000,248,11046584,3685,0,1757098212,13100.526727459997,23932.17904689,53318.165511360006 2025-09-05,18:50:14.000,248,11046454,3605,0,1757098213,13100.486309599997,28084.52546643,53318.1096144 2025-09-05,18:50:15.000,248,11046499,4045,0,1757098214,13100.526727459997,28084.617105120007,53318.08166592 2025-09-05,18:50:16.000,248,11046565,4125,0,1757098215,13100.412210189992,25316.458999769995,53318.06769168001 2025-09-05,18:50:17.000,248,11046633,3965,0,1757098216,13100.378528640002,24855.037048230006,53318.05371744 2025-09-05,18:50:18.000,248,11046618,3525,0,1757098217,13100.351583399992,27623.286792269995,53318.025768960004 2025-09-05,18:50:19.000,248,11046553,4205,0,1757098218,13100.351583399992,29007.397566030006,53318.144550000005 2025-09-05,18:50:20.000,248,11046495,4004,0,1757098219,13100.270747679991,27161.745005520002,53318.095640160005 2025-09-05,18:50:21.000,248,11046501,4085,0,1757098220,13100.270747679991,23932.059211679996,53318.2493568 2025-09-05,18:50:22.000,248,11046666,3485,0,1757098221,13100.264011369996,28084.511368170002,53318.13756288001 2025-09-05,18:50:23.000,248,11046560,3605,0,1757098222,13100.162966719996,27161.702710740006,53318.214421200006 2025-09-05,18:50:24.000,248,11046542,3165,0,1757098223,13099.940668489995,30852.634227870003,53318.165511360006 2025-09-05,18:50:25.000,248,11046551,4165,0,1757098224,13099.89351432,30391.325062410004,53318.12358864 2025-09-05,18:50:26.000,248,11046521,3924,0,1757098225,13099.880041699995,29007.066256920007,53318.20044696 2025-09-05,18:50:27.000,248,11046505,3685,0,1757098226,13099.85309646,31775.344197479993,53318.214421200006 2025-09-05,18:50:28.000,248,11046518,3365,0,1757098227,13099.80594228999,29929.860816090004,53318.11660152001 2025-09-05,18:50:29.000,248,11046582,3165,0,1757098228,13099.83288753,31775.175018359994,53318.13756288001 2025-09-05,18:50:30.000,248,11046539,3765,0,1757098229,13099.839623839995,31313.844705509997,53318.28429240001 2025-09-05,18:50:32.000,248,11046571,4085,0,1757098231,13099.79246967,29468.382471510005,53318.2493568 2025-09-05,18:50:33.000,248,11046570,3444,0,1757098232,13099.718370259994,31775.153870969996,53318.25634392001 2025-09-05,18:50:34.000,248,11046515,3965,0,1757098233,13099.75205181,29929.776226529997,53318.22839544 2025-09-05,18:50:35.000,248,11046616,3165,0,1757098234,13099.859832769995,31313.738968560006,53318.29127952 2025-09-05,18:50:36.000,248,11046612,3405,0,1757098235,13099.87330539,29468.304931079998,53318.22140832 2025-09-05,18:50:37.000,248,11046566,3725,0,1757098236,13099.91372325,29468.29788195,53318.22140832 2025-09-05,18:50:38.000,248,11046622,3605,0,1757098237,13099.900250629995,24854.691640859994,53318.30525376001 2025-09-05,18:50:39.000,248,11046563,3804,0,1757098238,13099.78573335999,31313.82355812,53318.30525376001 2025-09-05,18:50:40.000,248,11046553,3965,0,1757098239,13099.859832769995,31775.42878704,53318.27730528 2025-09-05,18:50:41.000,248,11046446,3485,0,1757098240,13099.84636014999,30391.416701099995,53318.24236968 2025-09-05,18:50:42.000,248,11046505,3965,0,1757098241,13099.839623839995,30852.570785699994,53317.976859120005 2025-09-05,18:50:43.000,248,11046501,4004,0,1757098242,13099.91372325,33621.10954407,53318.01878184001 2025-09-05,18:50:44.000,248,11046579,3645,0,1757098243,13100.142757789996,28545.82758276,53318.27031816 2025-09-05,18:50:45.000,248,11046567,3924,0,1757098244,13100.17643934,27622.983679679994,53318.22839544 2025-09-05,18:50:46.000,248,11046560,3444,0,1757098245,13100.331374469992,29929.853766960005,53318.34717648 2025-09-05,18:50:47.000,248,11046554,3405,0,1757098246,13100.378528640002,30391.177030680003,53318.41704768 2025-09-05,18:50:48.000,248,11046659,3845,0,1757098247,13100.392001259992,25316.050150230003,53318.40307344001 2025-09-05,18:50:49.000,248,11046541,3645,0,1757098248,13100.445891739997,29468.304931079998,53318.37512496001 2025-09-05,18:50:50.000,248,11046691,3645,0,1757098249,13100.344847089997,26700.062236169993,53318.35416360001 2025-09-05,18:50:51.000,248,11046645,3685,0,1757098250,13100.06865837999,28084.278746879994,53318.42403480001 2025-09-05,18:50:52.000,248,11046585,3645,0,1757098251,13099.95414111,32697.603022769996,53318.382112080006 2025-09-05,18:50:53.000,248,11046482,3205,0,1757098252,13099.758788119994,28084.06727298,53318.25634392001 2025-09-05,18:50:54.000,248,11046535,3845,0,1757098253,13099.711633949999,28084.03907646,53318.23538256001 2025-09-05,18:50:55.000,248,11046556,3365,0,1757098254,13099.603852989989,29929.367376990005,53318.15852424001 2025-09-05,18:50:56.000,248,11046559,4205,0,1757098255,13099.664479779989,27622.525486230006,53318.17249848 2025-09-05,18:50:57.000,248,11046548,3365,0,1757098256,13099.529753579998,29929.395573510003,53318.22140832 2025-09-05,18:50:58.000,248,11046485,3965,0,1757098257,13099.624061919989,30852.295869630005,53318.046730320006 2025-09-05,18:50:59.000,248,11046556,3444,0,1757098258,13099.469126789998,29468.142801089998,53318.13057576 2025-09-05,18:51:00.000,248,11046715,3924,0,1757098259,13099.482599409988,30851.936363999994,53318.01179472 2025-09-05,18:51:01.000,248,11046472,3365,0,1757098260,13099.523017269988,28083.90514299,53318.0746788 2025-09-05,18:51:02.000,248,11046626,3325,0,1757098261,13099.8126786,28083.679570830005,53318.15852424001 2025-09-05,18:51:03.000,248,11046524,3565,0,1757098262,13099.731842879999,29929.240492650002,53318.29127952 2025-09-05,18:51:04.000,248,11046624,3325,0,1757098263,13099.711633949999,34542.966568949996,53318.319228 2025-09-05,18:51:05.000,248,11046549,3885,0,1757098264,13099.657743469994,32697.292861049995,53318.34018936 2025-09-05,18:51:06.000,248,11046657,3924,0,1757098265,13099.637534539994,29006.431835220006,53318.34717648 2025-09-05,18:51:07.000,248,11046597,3965,0,1757098266,13099.630798229999,33158.82054954,53318.34717648 2025-09-05,18:51:08.000,248,11046568,3645,0,1757098267,13099.482599409988,35927.260620090005,53318.34717648 2025-09-05,18:51:09.000,248,11046693,3804,0,1757098268,13099.395027379993,31774.695677519994,53318.35416360001 2025-09-05,18:51:10.000,248,11046629,3685,0,1757098269,13099.354609519993,30851.950462260007,53318.22140832 2025-09-05,18:51:11.000,248,11046612,3325,0,1757098270,13099.300719040002,27622.201226250007,53318.214421200006 2025-09-05,18:51:12.000,248,11046697,3405,0,1757098271,13099.455654169993,33158.62317390001,53318.165511360006 2025-09-05,18:51:13.000,248,11046419,3965,0,1757098272,13099.529753579998,32236.11057993,53318.18647272001 2025-09-05,18:51:14.000,248,11046479,3605,0,1757098273,13099.549962509998,29006.1921648,53318.27031816 2025-09-05,18:51:15.000,248,11046508,3285,0,1757098274,13099.469126789998,29929.043117010006,53318.24236968 2025-09-05,18:51:16.000,248,11046569,3325,0,1757098275,13099.576907749994,30851.823577920004,53318.32621512001 2025-09-05,18:51:17.000,248,11046586,2844,0,1757098276,13099.617325609994,31313.217332939996,53318.30525376001 2025-09-05,18:51:18.000,248,11046635,3725,0,1757098277,13099.428708929998,26699.568797069995,53318.15852424001 2025-09-05,18:51:19.000,248,11046467,4004,0,1757098278,13099.186201769997,28083.665472570006,53318.1794856 2025-09-05,18:51:20.000,248,11046586,3365,0,1757098279,13099.179465460002,29467.705755029994,53318.11660152001 2025-09-05,18:51:21.000,248,11046659,3885,0,1757098280,13099.246828559997,33158.743009109996,53318.22839544 2025-09-05,18:51:22.000,248,11046536,3565,0,1757098281,13099.280510110002,35465.77522638001,53318.193459840004 2025-09-05,18:51:23.000,248,11046650,3565,0,1757098282,13099.368082139998,33159.09546561001,53318.18647272001 2025-09-05,18:51:24.000,248,11046736,3325,0,1757098283,13099.509544649998,25777.23948048,53318.24236968 2025-09-05,18:51:25.000,248,11046580,3405,0,1757098284,13099.590380369998,29929.57885089,53318.29826664 2025-09-05,18:51:26.000,248,11046563,3804,0,1757098285,13099.671216089999,27161.406647280004,53318.34717648 2025-09-05,18:51:27.000,248,11046609,3965,0,1757098286,13099.900250629995,31313.901098550006,53318.20743408001 2025-09-05,18:51:28.000,248,11046647,3804,0,1757098287,13099.83288753,26238.86585679,53318.25634392001 2025-09-05,18:51:29.000,248,11046706,3485,0,1757098288,13099.78573335999,27622.976630549994,53318.193459840004 2025-09-05,18:51:30.000,248,11046524,3285,0,1757098289,13099.83288753,27161.589924660002,53318.165511360006 2025-09-05,18:51:31.000,248,11046553,3565,0,1757098290,13099.80594228999,31313.626182480002,53318.22140832 2025-09-05,18:51:32.000,248,11046654,3685,0,1757098291,13099.85309646,32697.54662973,53318.2493568 2025-09-05,18:51:33.000,248,11046583,3525,0,1757098292,13099.758788119994,23931.297905640007,53318.29826664 2025-09-05,18:51:34.000,248,11046562,3365,0,1757098293,13099.758788119994,26699.456010990005,53318.361150720004 2025-09-05,18:51:35.000,248,11046520,3205,0,1757098294,13099.68468870999,29006.114624370006,53318.333202240006 2025-09-05,18:51:36.000,248,11046622,3325,0,1757098295,13099.556698819993,34542.48017898,53318.27730528 2025-09-05,18:51:37.000,248,11046622,3245,0,1757098296,13099.442181549988,31312.639304280005,53318.34018936 2025-09-05,18:51:38.000,248,11046495,3605,0,1757098297,13099.395027379993,26698.807491030006,53318.3890992 2025-09-05,18:51:39.000,248,11046491,3485,0,1757098298,13099.300719040002,26698.69470495,53318.3890992 2025-09-05,18:51:40.000,248,11046540,3285,0,1757098299,13099.415236309993,28544.213331990002,53318.319228 2025-09-05,18:51:41.000,248,11046428,3245,0,1757098300,13099.435445239993,31774.026010169997,53318.333202240006 2025-09-05,18:51:42.000,248,11046639,3885,0,1757098301,13099.408499999998,30851.442924899995,53318.312240880005 2025-09-05,18:51:43.000,248,11046528,3565,0,1757098302,13099.334400589993,29467.353298529997,53318.27031816 2025-09-05,18:51:44.000,248,11046459,3804,0,1757098303,13099.320927970002,31312.773237750007,53318.37512496001 2025-09-05,18:51:45.000,248,11046510,3685,0,1757098304,13099.206410699997,29467.49428113,53318.29826664 2025-09-05,18:51:46.000,248,11046550,3165,0,1757098305,13099.219883320002,29006.18511567,53318.312240880005 2025-09-05,18:51:47.000,248,11046478,3405,0,1757098306,13099.334400589993,29929.12065744,53318.2493568 2025-09-05,18:51:48.000,248,11046593,3965,0,1757098307,13099.401763690003,26238.53454768,53318.20044696 2025-09-05,18:51:49.000,248,11046732,3245,0,1757098308,13099.374818449993,30852.218329199997,53318.333202240006 2025-09-05,18:51:50.000,248,11046514,3285,0,1757098309,13099.651007159999,29006.593965210006,53318.27031816 2025-09-05,18:51:51.000,248,11046711,4325,0,1757098310,13099.677952399994,29006.544621299996,53318.34717648 2025-09-05,18:51:52.000,248,11046603,3804,0,1757098311,13099.90698693999,27622.377454500005,53318.34717648 2025-09-05,18:51:53.000,248,11046590,3285,0,1757098312,13100.08886730999,28083.73596387,53318.43800904 2025-09-05,18:51:54.000,248,11046572,3205,0,1757098313,13100.230329819991,29929.11360831,53318.50788024 2025-09-05,18:51:55.000,248,11046591,3565,0,1757098314,13100.210120889991,29928.909183540003,53318.41704768 2025-09-05,18:51:56.000,248,11046559,3485,0,1757098315,13100.210120889991,28544.55169023,53318.46595752 2025-09-05,18:51:57.000,248,11046587,3804,0,1757098316,13100.12928516999,30851.06227188,53318.52185448001 2025-09-05,18:51:58.000,248,11046430,3485,0,1757098317,13100.0147679,32696.348277629993,53318.50788024 2025-09-05,18:51:59.000,248,11046580,3325,0,1757098318,13099.78573335999,32696.221393290005,53318.55679008 2025-09-05,18:52:00.000,248,11046542,3005,0,1757098319,13099.738579189994,27159.644364780004,53318.58473856 2025-09-05,18:52:01.000,248,11046582,3125,0,1757098320,13099.502808339988,29005.04315661,53318.51486736 2025-09-05,18:52:02.000,248,11046551,4085,0,1757098321,13099.408499999998,28543.726942020003,53318.53582872 2025-09-05,18:52:03.000,248,11046477,3405,0,1757098322,13099.287246419997,29466.324125550003,53318.52185448001 2025-09-05,18:52:04.000,248,11046530,3725,0,1757098323,13099.361345830002,29927.894108819994,53318.46595752 2025-09-05,18:52:05.000,248,11046533,4205,0,1757098324,13099.415236309993,27159.968624760004,53318.598712800005 2025-09-05,18:52:06.000,248,11046641,3965,0,1757098325,13099.435445239993,29466.83871204,53318.48691888 2025-09-05,18:52:07.000,248,11046696,3485,0,1757098326,13099.381554760002,29005.635283530006,53318.52185448001 2025-09-05,18:52:08.000,248,11046400,3765,0,1757098327,13099.509544649998,28544.368412850003,53318.50788024 2025-09-05,18:52:09.000,248,11046561,3845,0,1757098328,13099.583644059989,22546.905166680008,53318.45198328001 2025-09-05,18:52:10.000,248,11046564,3444,0,1757098329,13099.691425019999,26699.399617949995,53318.46595752 2025-09-05,18:52:11.000,248,11046583,3924,0,1757098330,13099.644270849989,25315.28884419,53318.51486736 2025-09-05,18:52:12.000,248,11046509,3804,0,1757098331,13099.76552442999,26237.87192946,53318.382112080006 2025-09-05,18:52:13.000,248,11046610,3444,0,1757098332,13099.87330539,29928.909183540003,53318.40307344001 2025-09-05,18:52:14.000,248,11046424,3405,0,1757098333,13099.98782265999,29467.48018287,53318.4589704 2025-09-05,18:52:15.000,248,11046478,3205,0,1757098334,13099.94740479999,31774.399614060007,53318.361150720004 2025-09-05,18:52:16.000,248,11046543,3645,0,1757098335,13100.04844944999,28544.71382022,53318.49390600001 2025-09-05,18:52:17.000,248,11046631,3605,0,1757098336,13100.223593509996,27160.243540829993,53318.57775144 2025-09-05,18:52:18.000,248,11046436,3325,0,1757098337,13100.257275060001,26237.448981659996,53318.62666128 2025-09-05,18:52:19.000,248,11046643,3924,0,1757098338,13100.385264949997,29928.324105749998,53318.66858400001 2025-09-05,18:52:20.000,248,11046600,3444,0,1757098339,13100.358319710002,27621.446969340002,53318.73845520001 2025-09-05,18:52:21.000,248,11046426,3125,0,1757098340,13100.11581255,27621.31303587,53318.67557112 2025-09-05,18:52:22.000,248,11046672,3045,0,1757098341,13099.90698693999,25775.93539143,53318.55679008 2025-09-05,18:52:23.000,248,11046377,3525,0,1757098342,13099.778997049994,31773.807487140002,53318.696532480004 2025-09-05,18:52:24.000,248,11046569,3485,0,1757098343,13099.651007159999,27160.208295179997,53318.717493840006 2025-09-05,18:52:25.000,248,11046662,3485,0,1757098344,13099.543226199989,32235.27878259,53318.61268704 2025-09-05,18:52:26.000,248,11046565,3845,0,1757098345,13099.341136900002,29928.45099009,53318.66159688001 2025-09-05,18:52:27.000,248,11046583,3924,0,1757098346,13099.192938079992,26698.913227979996,53318.6336484 2025-09-05,18:52:28.000,248,11046551,4004,0,1757098347,13099.199674390002,31773.870929309996,53318.59172568001 2025-09-05,18:52:29.000,248,11046593,3765,0,1757098348,13099.233355939992,32235.525502139993,53318.598712800005 2025-09-05,18:52:30.000,248,11046600,3285,0,1757098349,13099.415236309993,31774.096501470005,53318.71050672001 2025-09-05,18:52:31.000,248,11046596,3405,0,1757098350,13099.556698819993,31312.822581660002,53318.6336484 2025-09-05,18:52:32.000,248,11046608,3405,0,1757098351,13099.630798229999,31312.942416870006,53318.5637772 2025-09-05,18:52:33.000,248,11046576,3485,0,1757098352,13099.76552442999,30390.40867551,53318.57775144 2025-09-05,18:52:34.000,248,11046573,4165,0,1757098353,13099.85309646,31774.64633361,53318.68255824 2025-09-05,18:52:35.000,248,11046568,3525,0,1757098354,13099.96761372999,29467.698705899995,53318.66159688001 2025-09-05,18:52:36.000,248,11046668,3405,0,1757098355,13100.07539469,32697.09548541,53318.717493840006 2025-09-05,18:52:37.000,248,11046547,3885,0,1757098356,13100.284220299996,30390.486215940007,53318.68255824 2025-09-05,18:52:38.000,248,11046666,3325,0,1757098357,13100.553672699993,30851.746037489997,53318.7035196 2025-09-05,18:52:39.000,248,11046454,3444,0,1757098358,13100.567145319998,28544.967588900006,53318.696532480004 2025-09-05,18:52:40.000,248,11046580,3165,0,1757098359,13100.540200080002,35004.09245703,53318.74544232 2025-09-05,18:52:41.000,248,11046656,3325,0,1757098360,13100.674926279993,35465.23244337,53318.87121048 2025-09-05,18:52:42.000,248,11046575,3845,0,1757098361,13100.708607829998,33158.320061310005,53318.80832640001 2025-09-05,18:52:43.000,248,11046727,3565,0,1757098362,13100.668189969998,31774.14584538,53318.83627488001 2025-09-05,18:52:44.000,248,11046635,3645,0,1757098363,13100.519991150002,31312.625206020006,53318.843262 2025-09-05,18:52:45.000,248,11046764,3405,0,1757098364,13100.432419119992,30851.316040560007,53318.80832640001 2025-09-05,18:52:46.000,248,11046580,3405,0,1757098365,13100.324638159997,30389.837695979993,53318.885184720006 2025-09-05,18:52:47.000,248,11046381,3924,0,1757098366,13100.466100669997,27160.18009866,53318.90614608001 2025-09-05,18:52:48.000,248,11046837,3845,0,1757098367,13100.371792329992,29466.761171610007,53318.83627488001 2025-09-05,18:52:49.000,248,11046680,3325,0,1757098368,13100.432419119992,25314.689668139996,53319.09479832001 2025-09-05,18:52:50.000,248,11046592,3365,0,1757098369,13100.351583399992,25776.083423160002,53319.02492712001 2025-09-05,18:52:51.000,248,11046576,3525,0,1757098370,13100.331374469992,25776.11866881,53319.05986272 2025-09-05,18:52:52.000,248,11046596,3285,0,1757098371,13100.183175649996,29466.958547250004,53318.96903016 2025-09-05,18:52:53.000,248,11046580,3005,0,1757098372,13100.189911959991,28544.417756759998,53319.02492712001 2025-09-05,18:52:54.000,248,11046657,4004,0,1757098373,13100.11581255,30389.985727709995,53319.02492712001 2025-09-05,18:52:55.000,248,11046487,3885,0,1757098374,13100.10907623999,29467.191168539997,53318.92012032 2025-09-05,18:52:56.000,248,11046606,3245,0,1757098375,13100.06865837999,25315.147861589998,53318.9131332 2025-09-05,18:52:57.000,248,11046612,3725,0,1757098376,13100.001295279995,26237.935371629996,53318.92012032 2025-09-05,18:52:58.000,248,11046505,3965,0,1757098377,13100.10907623999,31774.385515799993,53318.89217184 2025-09-05,18:52:59.000,248,11046608,3605,0,1757098378,13100.169703029991,32696.947453679997,53319.01095288 2025-09-05,18:53:00.000,248,11046657,3525,0,1757098379,13100.257275060001,23931.100529999996,53318.9480688 2025-09-05,18:53:01.000,248,11046582,3125,0,1757098380,13100.270747679991,29928.754102680003,53318.9131332 2025-09-05,18:53:02.000,248,11046577,3845,0,1757098381,13100.418946500002,30851.421777509997,53319.00396576001 2025-09-05,18:53:03.000,248,11046661,3485,0,1757098382,13100.439155430002,30851.38653186,53319.00396576001 2025-09-05,18:53:04.000,248,11046677,3605,0,1757098383,13100.614299489993,29928.429842700003,53319.05986272 2025-09-05,18:53:05.000,248,11046551,3565,0,1757098384,13100.661453659988,35464.80949557001,53319.07383696001 2025-09-05,18:53:06.000,248,11046597,3485,0,1757098385,13100.728816759998,29005.621185270007,53319.16466952001 2025-09-05,18:53:07.000,248,11046553,4125,0,1757098386,13100.789443549998,28544.128742429995,53319.1576824 2025-09-05,18:53:08.000,248,11046741,3845,0,1757098387,13100.823125099989,30851.111615789996,53318.99697864001 2025-09-05,18:53:09.000,248,11046546,3325,0,1757098388,13100.897224509994,26237.329146450007,53319.220566480006 2025-09-05,18:53:10.000,248,11046584,3444,0,1757098389,13101.079104879995,30851.104566659997,53319.21357936001 2025-09-05,18:53:11.000,248,11046723,3924,0,1757098390,13101.10605011999,25314.605078580003,53319.199605120004 2025-09-05,18:53:12.000,248,11046504,3245,0,1757098391,13101.12625904999,30389.802450329997,53319.23454072 2025-09-05,18:53:13.000,248,11046453,4004,0,1757098392,13101.15320429,30389.872941630005,53319.25550208 2025-09-05,18:53:14.000,248,11046611,4004,0,1757098393,13101.139731669995,24853.373453549997,53319.29043768001 2025-09-05,18:53:15.000,248,11046668,3525,0,1757098394,13101.11278643,31312.597009499994,53319.30441192 2025-09-05,18:53:16.000,248,11046529,3924,0,1757098395,13101.15320429,28544.530542840002,53319.30441192 2025-09-05,18:53:17.000,248,11046620,3365,0,1757098396,13101.00500546999,28083.320065199994,53319.28345056 2025-09-05,18:53:18.000,248,11046514,3405,0,1757098397,13100.856806649994,26699.371421429998,53319.24152784001 2025-09-05,18:53:19.000,248,11046586,3444,0,1757098398,13100.546936389997,24853.944433080003,53319.28345056 2025-09-05,18:53:20.000,248,11046571,3885,0,1757098399,13100.513254839992,30851.901118349997,53319.10877256 2025-09-05,18:53:21.000,248,11046654,3405,0,1757098400,13100.506518529997,34543.192141110005,53319.1576824 2025-09-05,18:53:22.000,248,11046604,3685,0,1757098401,13100.567145319998,28084.032027330002,53319.32537328 2025-09-05,18:53:23.000,248,11046470,3365,0,1757098402,13100.735553069993,30391.03604808,53319.19261800001 2025-09-05,18:53:24.000,248,11046498,3645,0,1757098403,13100.775970929993,27622.701714480005,53319.25550208 2025-09-05,18:53:25.000,248,11046480,3325,0,1757098404,13100.829861409999,27622.666468829993,53319.36030888001 2025-09-05,18:53:26.000,248,11046549,3685,0,1757098405,13101.02521439999,25315.902118500002,53319.33236040001 2025-09-05,18:53:27.000,248,11046405,3444,0,1757098406,13101.14646797999,32697.976626660005,53319.33236040001 2025-09-05,18:53:28.000,248,11046526,3365,0,1757098407,13101.16667690999,29006.946421710003,53319.32537328 2025-09-05,18:53:29.000,248,11046455,3885,0,1757098408,13101.03195071,28083.91219212,53319.46511568 2025-09-05,18:53:30.000,248,11046677,3845,0,1757098409,13101.00500546999,31313.308971630002,53319.318386160005 2025-09-05,18:53:31.000,248,11046726,3685,0,1757098410,13101.10605011999,31313.294873370003,53319.38127024001 2025-09-05,18:53:32.000,248,11046583,4125,0,1757098411,13101.06563225999,26699.639288370003,53319.33236040001 2025-09-05,18:53:33.000,248,11046596,3605,0,1757098412,13100.90396081999,29006.213312189997,53319.388257360006 2025-09-05,18:53:34.000,248,11046550,4004,0,1757098413,13100.890488199999,27160.708783409995,53319.42319296 2025-09-05,18:53:35.000,248,11046686,3325,0,1757098414,13101.01174178,29467.32510201,53319.4721028 2025-09-05,18:53:36.000,248,11046521,3645,0,1757098415,13101.119522739995,28544.70677109,53319.47908992001 2025-09-05,18:53:37.000,248,11046622,3565,0,1757098416,13101.13299536,30851.520465330002,53319.541974 2025-09-05,18:53:38.000,248,11046503,4004,0,1757098417,13101.03195071,28544.678574570004,53319.56293536 2025-09-05,18:53:39.000,248,11046550,3525,0,1757098418,13100.94437867999,31312.68159906,53319.604858080005 2025-09-05,18:53:40.000,248,11046603,3525,0,1757098419,13100.92416974999,32696.792372819997,53319.67472928001 2025-09-05,18:53:41.000,248,11046598,3325,0,1757098420,13100.890488199999,28544.438904149996,53319.58389672 2025-09-05,18:53:42.000,248,11046640,3285,0,1757098421,13100.870279269999,29928.521481389995,53319.57690960001 2025-09-05,18:53:43.000,248,11046637,3804,0,1757098422,13100.816388789994,30390.006875100007,53319.68870352 2025-09-05,18:53:44.000,248,11046494,3325,0,1757098423,13100.674926279993,30851.442924899995,53319.541974 2025-09-05,18:53:45.000,248,11046617,3645,0,1757098424,13100.627772109998,28544.70677109,53319.555948240006 2025-09-05,18:53:46.000,248,11046665,3725,0,1757098425,13100.567145319998,29928.902134410004,53319.56293536 2025-09-05,18:53:47.000,248,11046613,3565,0,1757098426,13100.412210189992,32235.997793849994,53319.541974 2025-09-05,18:53:48.000,248,11046720,3325,0,1757098427,13100.284220299996,28083.89809386,53319.534986880004 2025-09-05,18:53:49.000,248,11046482,3005,0,1757098428,13100.216857200001,31774.95649533,53319.4022316 2025-09-05,18:53:50.000,248,11046508,3685,0,1757098429,13100.183175649996,24854.416724790004,53319.42319296 2025-09-05,18:53:51.000,248,11046475,3765,0,1757098430,13100.445891739997,31313.464052490002,53319.37428312 2025-09-05,18:53:52.000,248,11046743,3924,0,1757098431,13100.715344139993,32697.624170159994,53319.51402552 2025-09-05,18:53:53.000,248,11046633,3965,0,1757098432,13100.897224509994,27622.687616220006,53319.50703840001 2025-09-05,18:53:54.000,248,11046599,3804,0,1757098433,13100.856806649994,29006.749046070006,53319.56293536 2025-09-05,18:53:55.000,248,11046599,3924,0,1757098434,13100.917433439994,29929.303934819996,53319.61883232 2025-09-05,18:53:56.000,248,11046634,3405,0,1757098435,13100.863542959989,30852.006855300002,53319.6817164 2025-09-05,18:53:57.000,248,11046570,3765,0,1757098436,13100.870279269999,27161.033043389994,53319.49306416 2025-09-05,18:53:58.000,248,11046503,3845,0,1757098437,13100.816388789994,31775.076330540003,53319.63979368 2025-09-05,18:53:59.000,248,11046491,3725,0,1757098438,13100.708607829998,30390.958507649993,53319.64678080001 2025-09-05,18:54:00.000,248,11046443,3645,0,1757098439,13100.425682809997,27161.378450760007,53319.59088384 2025-09-05,18:54:01.000,248,11046507,3645,0,1757098440,13100.546936389997,30390.697689840003,53319.44415432 2025-09-05,18:54:02.000,248,11046575,3605,0,1757098441,13100.425682809997,30390.944409389995,53319.43018008001 2025-09-05,18:54:03.000,248,11046545,3685,0,1757098442,13100.499782220002,29006.741996940007,53319.44415432 2025-09-05,18:54:04.000,248,11046666,3165,0,1757098443,13100.587354249998,31774.977642719998,53319.49306416 2025-09-05,18:54:05.000,248,11046780,3245,0,1757098444,13100.546936389997,29468.11460457,53319.4721028 2025-09-05,18:54:06.000,248,11046484,3165,0,1757098445,13100.607563179998,32697.595973639996,53319.54896112001 2025-09-05,18:54:07.000,248,11046622,3085,0,1757098446,13100.775970929993,27622.10253843,53319.54896112001 2025-09-05,18:54:08.000,248,11046673,3605,0,1757098447,13100.782707239989,25315.352286359994,53319.64678080001 2025-09-05,18:54:09.000,248,11046640,3365,0,1757098448,13100.843334029989,31313.00585904,53319.62581944001 2025-09-05,18:54:10.000,248,11046652,3365,0,1757098449,13100.829861409999,31312.85782731,53319.66774216001 2025-09-05,18:54:11.000,248,11046607,3885,0,1757098450,13100.701871519988,32235.342224759996,53319.63280656 2025-09-05,18:54:12.000,248,11046558,3645,0,1757098451,13100.634508419993,24853.401650069995,53319.70966488 2025-09-05,18:54:13.000,248,11046682,3444,0,1757098452,13100.519991150002,32696.834667600007,53319.66075504 2025-09-05,18:54:14.000,248,11046589,3965,0,1757098453,13100.385264949997,28544.354314590004,53319.56293536 2025-09-05,18:54:15.000,248,11046782,3525,0,1757098454,13100.324638159997,28083.052198260004,53319.52799976001 2025-09-05,18:54:16.000,248,11046544,3525,0,1757098455,13100.122548859996,27621.587951940004,53319.63979368 2025-09-05,18:54:17.000,248,11046674,3444,0,1757098456,13100.210120889991,31312.660451670003,53319.67472928001 2025-09-05,18:54:18.000,248,11046594,3405,0,1757098457,13100.270747679991,32235.391568670006,53319.69569064001 2025-09-05,18:54:19.000,248,11046541,3965,0,1757098458,13100.183175649996,29467.31100375,53319.75857472 2025-09-05,18:54:20.000,248,11046565,3924,0,1757098459,13100.203384579996,29928.747053550003,53319.7865232 2025-09-05,18:54:21.000,248,11046523,3804,0,1757098460,13100.243802439996,31313.125694250004,53319.80748456 2025-09-05,18:54:22.000,248,11046511,4125,0,1757098461,13100.277483990001,32697.363352350003,53319.821458800005 2025-09-05,18:54:23.000,248,11046712,3525,0,1757098462,13100.324638159997,27160.98369948,53319.84242016001 2025-09-05,18:54:24.000,248,11046762,3285,0,1757098463,13100.479573290002,26699.477158380003,53319.79351032001 2025-09-05,18:54:25.000,248,11046576,3245,0,1757098464,13100.392001259992,31774.61813709,53320.00312392001 2025-09-05,18:54:26.000,248,11046655,3804,0,1757098465,13100.432419119992,29467.585919820005,53319.77953608 2025-09-05,18:54:27.000,248,11046617,3845,0,1757098466,13100.506518529997,28544.854802820002,53319.940239840005 2025-09-05,18:54:28.000,248,11046550,3444,0,1757098467,13100.614299489993,29467.663460249998,53319.80049744 2025-09-05,18:54:29.000,248,11046639,3645,0,1757098468,13100.600826870002,26699.117652750007,53319.80748456 2025-09-05,18:54:30.000,248,11046732,3205,0,1757098469,13100.607563179998,29466.9937929,53319.82844592 2025-09-05,18:54:31.000,248,11046612,3245,0,1757098470,13100.668189969998,30850.942436669997,53319.821458800005 2025-09-05,18:54:32.000,248,11046603,3965,0,1757098471,13100.796179859994,25775.836703609995,53319.74460048001 2025-09-05,18:54:33.000,248,11046449,4365,0,1757098472,13100.802916169989,23469.086451540003,53319.772548960005 2025-09-05,18:54:34.000,248,11046638,3444,0,1757098473,13100.796179859994,26698.70175408,53319.75857472 2025-09-05,18:54:35.000,248,11046571,4004,0,1757098474,13100.654717349993,29466.67658205,53319.7515876 2025-09-05,18:54:36.000,248,11046802,3525,0,1757098475,13100.614299489993,27621.235495440007,53319.77953608 2025-09-05,18:54:37.000,248,11046919,4205,0,1757098476,13100.708607829998,28543.811531579995,53319.75857472 2025-09-05,18:54:38.000,248,11046781,3885,0,1757098477,13100.809652479998,31311.990784320005,53319.77953608 2025-09-05,18:54:39.000,248,11046692,3565,0,1757098478,13101.11278643,28543.896121140002,53319.91927848 2025-09-05,18:54:40.000,248,11046592,3845,0,1757098479,13101.26772155999,35002.985743619996,53319.8563944 2025-09-05,18:54:41.000,248,11046620,3565,0,1757098480,13101.301403109996,26698.624213650008,53319.86338152001 2025-09-05,18:54:42.000,248,11046643,4085,0,1757098481,13101.321612039996,30850.886043630002,53319.9262656 2025-09-05,18:54:43.000,248,11046641,3965,0,1757098482,13101.23404001,32696.25663894,53319.97517544 2025-09-05,18:54:44.000,248,11046580,3485,0,1757098483,13101.220567389995,28082.706790890006,53319.97517544 2025-09-05,18:54:45.000,248,11046489,3685,0,1757098484,13101.07236857,26237.209311240003,53320.205750400004 2025-09-05,18:54:46.000,248,11046641,3845,0,1757098485,13100.877015579994,30389.640320339997,53319.96120120001 2025-09-05,18:54:47.000,248,11046531,3725,0,1757098486,13100.735553069993,32235.017964779996,53319.96818832 2025-09-05,18:54:48.000,248,11046636,3325,0,1757098487,13100.654717349993,32696.369425020006,53319.96120120001 2025-09-05,18:54:49.000,248,11046609,3685,0,1757098488,13100.681662589988,26237.350293840005,53319.96818832 2025-09-05,18:54:50.000,248,11046601,3685,0,1757098489,13100.749025689998,29466.68363118,53319.91927848 2025-09-05,18:54:51.000,248,11046738,3205,0,1757098490,13100.755761999993,31311.955538669994,53319.95421408 2025-09-05,18:54:52.000,248,11046747,3885,0,1757098491,13100.897224509994,27159.439940009994,53319.98216256001 2025-09-05,18:54:53.000,248,11046412,3285,0,1757098492,13100.99153285,26697.982742819993,53320.02408528 2025-09-05,18:54:54.000,248,11046648,3285,0,1757098493,13100.978060229994,26236.46210346,53320.03107240001 2025-09-05,18:54:55.000,248,11046628,3325,0,1757098494,13100.99153285,23006.790407880006,53319.95421408 2025-09-05,18:54:56.000,248,11046542,3565,0,1757098495,13101.03195071,23468.085475080006,53320.02408528 2025-09-05,18:54:57.000,248,11046445,4125,0,1757098496,13101.13299536,29465.781342539995,53320.14985344001 2025-09-05,18:54:58.000,248,11046623,3804,0,1757098497,13101.13299536,30388.505410409998,53320.09395648 2025-09-05,18:54:59.000,248,11046601,4045,0,1757098498,13101.240776319995,33617.90923905,53320.16382768 2025-09-05,18:55:00.000,248,11046440,3485,0,1757098499,13101.28793048999,29927.210343209998,53320.05203376001 2025-09-05,18:55:01.000,248,11046790,3605,0,1757098500,13101.39571145,24391.056262500002,53320.02408528 2025-09-05,18:55:02.000,248,11046581,3765,0,1757098501,13101.35529359,29465.971669050006,53320.12889208001 2025-09-05,18:55:03.000,248,11046701,4165,0,1757098502,13101.402447759996,25775.32211712,53320.10094360001 2025-09-05,18:55:04.000,248,11046679,3924,0,1757098503,13101.442865619996,29465.957570790008,53319.9961368 2025-09-05,18:55:05.000,248,11046566,3165,0,1757098504,13101.476547170001,28543.12776597,53320.066008 2025-09-05,18:55:06.000,248,11046553,4004,0,1757098505,13101.37550252,28081.698765299996,53320.14985344001 2025-09-05,18:55:07.000,248,11046663,3845,0,1757098506,13101.22730369999,29465.830686450005,53320.059020880006 2025-09-05,18:55:08.000,248,11046370,3525,0,1757098507,13101.038687019995,30849.842772389995,53319.96120120001 2025-09-05,18:55:09.000,248,11046676,3325,0,1757098508,13100.877015579994,29004.310047089995,53320.01011104001 2025-09-05,18:55:10.000,248,11046567,3804,0,1757098509,13100.92416974999,31311.060299160003,53320.05203376001 2025-09-05,18:55:11.000,248,11046551,3645,0,1757098510,13100.957851299994,29926.794444540006,53320.17780192001 2025-09-05,18:55:12.000,248,11046522,3285,0,1757098511,13101.079104879995,26235.750141330005,53320.21972464001 2025-09-05,18:55:13.000,248,11046510,3085,0,1757098512,13101.05215964,29465.654458200006,53320.28260872 2025-09-05,18:55:14.000,248,11046667,3525,0,1757098513,13101.018478089994,29004.23955579,53320.34549280001 2025-09-05,18:55:15.000,248,11046513,3525,0,1757098514,13101.018478089994,31311.23652741,53320.41536400001 2025-09-05,18:55:16.000,248,11046567,3325,0,1757098515,13100.937642369994,27158.826665700006,53320.23369888 2025-09-05,18:55:17.000,248,11046653,3485,0,1757098516,13100.978060229994,25774.98375888,53320.240686 2025-09-05,18:55:18.000,248,11046433,4004,0,1757098517,13100.823125099989,26697.623237189997,53320.1358792 2025-09-05,18:55:19.000,248,11046610,3645,0,1757098518,13100.782707239989,29927.17509756,53320.038059520004 2025-09-05,18:55:20.000,248,11046623,3605,0,1757098519,13100.668189969998,34540.774289520006,53319.97517544 2025-09-05,18:55:21.000,248,11046655,3965,0,1757098520,13100.775970929993,31772.517496350003,53320.059020880006 2025-09-05,18:55:22.000,248,11046586,3365,0,1757098521,13101.28793048999,30388.15295391,53320.02408528 2025-09-05,18:55:23.000,248,11046667,4004,0,1757098522,13101.806626359998,32233.565843999997,53320.1358792 2025-09-05,18:55:24.000,248,11046499,3924,0,1757098523,13102.197332339994,33156.06433971001,53320.324531440005 2025-09-05,18:55:25.000,248,11046650,3245,0,1757098524,13102.3724764,27158.389619640002,53320.47824808 2025-09-05,18:55:26.000,248,11046667,4045,0,1757098525,13102.3724764,29465.08347867,53320.42235112 2025-09-05,18:55:27.000,248,11046707,3965,0,1757098526,13102.278168059995,23467.592035980007,53320.28260872 2025-09-05,18:55:28.000,248,11046572,3685,0,1757098527,13102.20406864999,30388.026069569998,53320.25466024 2025-09-05,18:55:29.000,248,11046542,3685,0,1757098528,13102.069342449999,30388.413771720006,53320.11491784 2025-09-05,18:55:30.000,248,11046537,4004,0,1757098529,13102.089551379999,25774.603105860006,53320.11491784 2025-09-05,18:55:31.000,248,11046621,3685,0,1757098530,13101.975034109993,29926.745100629996,53320.16382768 2025-09-05,18:55:32.000,248,11046758,3565,0,1757098531,13102.116496619994,27158.389619640002,53320.038059520004 2025-09-05,18:55:33.000,248,11046805,3885,0,1757098532,13102.22427757999,28542.359410799996,53320.26863448001 2025-09-05,18:55:34.000,248,11046584,3444,0,1757098533,13102.27143175,29464.879053900004,53320.47824808 2025-09-05,18:55:35.000,248,11046592,3485,0,1757098534,13102.29164068,31771.544716410004,53320.394402640006 2025-09-05,18:55:36.000,248,11046643,3685,0,1757098535,13102.25122282,30848.799501150002,53320.54811928 2025-09-05,18:55:37.000,248,11046646,3325,0,1757098536,13102.082815069989,29465.048233020003,53320.71581016 2025-09-05,18:55:38.000,248,11046613,3645,0,1757098537,13101.948088869998,27619.600097279996,53320.49920944 2025-09-05,18:55:39.000,248,11046584,3245,0,1757098538,13101.537173960001,28542.47924601,53320.541132160004 2025-09-05,18:55:40.000,248,11046584,2965,0,1757098539,13101.31487573,26235.778337850003,53320.43632536001 2025-09-05,18:55:41.000,248,11046614,3325,0,1757098540,13101.159940599995,28542.852849899995,53320.36645416001 2025-09-05,18:55:42.000,248,11046488,3525,0,1757098541,13101.08584118999,29465.640359940007,53320.33151856 2025-09-05,18:55:43.000,248,11046561,4004,0,1757098542,13101.10605011999,32233.67863008,53320.25466024 2025-09-05,18:55:44.000,248,11046446,3685,0,1757098543,13101.368766209991,25774.701793679997,53320.40138976 2025-09-05,18:55:45.000,248,11046578,3525,0,1757098544,13101.644954919997,29465.520524730004,53320.46427384001 2025-09-05,18:55:46.000,248,11046554,3685,0,1757098545,13101.739263260002,29004.190211880006,53320.56908064 2025-09-05,18:55:47.000,248,11046569,3804,0,1757098546,13101.914407319993,25313.37852996,53320.49920944 2025-09-05,18:55:48.000,248,11046550,3525,0,1757098547,13101.941352559988,31310.954562209998,53320.590042 2025-09-05,18:55:49.000,248,11046532,3685,0,1757098548,13101.820098980003,29926.801493670006,53320.541132160004 2025-09-05,18:55:50.000,248,11046346,3685,0,1757098549,13101.712318019992,26235.9545661,53320.52715792 2025-09-05,18:55:51.000,248,11046505,4085,0,1757098550,13101.638218610002,29926.886083229998,53320.40837688 2025-09-05,18:55:52.000,248,11046590,3405,0,1757098551,13101.793153739993,29003.95759059,53320.47824808 2025-09-05,18:55:53.000,248,11046586,3845,0,1757098552,13101.826835289998,25312.842796080004,53320.52715792 2025-09-05,18:55:54.000,248,11046692,3605,0,1757098553,13101.981770419989,26696.749145070004,53320.562093520006 2025-09-05,18:55:55.000,248,11046594,3444,0,1757098554,13102.19059603,29926.145924580007,53320.5201708 2025-09-05,18:55:56.000,248,11046518,3005,0,1757098555,13102.20406864999,29003.31611976,53320.590042 2025-09-05,18:55:57.000,248,11046554,3365,0,1757098556,13102.19059603,28080.493364070004,53320.562093520006 2025-09-05,18:55:58.000,248,11046478,2885,0,1757098557,13102.116496619994,28080.345332340003,53320.63196472001 2025-09-05,18:55:59.000,248,11046486,3525,0,1757098558,13102.096287689994,26234.883098339997,53320.52715792 2025-09-05,18:56:00.000,248,11046619,3804,0,1757098559,13101.975034109993,29464.561843050004,53320.541132160004 2025-09-05,18:56:01.000,248,11046506,3405,0,1757098560,13101.840307910003,28080.317135820005,53320.70183592001 2025-09-05,18:56:02.000,248,11046612,3325,0,1757098561,13101.631482299992,30848.291963790005,53320.65292608001 2025-09-05,18:56:03.000,248,11046693,3605,0,1757098562,13101.483283479996,34538.814631379995,53320.59702912 2025-09-05,18:56:04.000,248,11046563,4045,0,1757098563,13101.442865619996,23005.112714939998,53320.60401624001 2025-09-05,18:56:05.000,248,11046659,3725,0,1757098564,13101.25424894,27157.339299269996,53320.63895184 2025-09-05,18:56:06.000,248,11046645,4125,0,1757098565,13100.99153285,28541.238599129996,53320.54811928 2025-09-05,18:56:07.000,248,11046715,4045,0,1757098566,13100.870279269999,28541.168107830003,53320.42933824 2025-09-05,18:56:08.000,248,11046447,4004,0,1757098567,13100.917433439994,29925.173144639994,53320.5201708 2025-09-05,18:56:09.000,248,11046523,4045,0,1757098568,13101.139731669995,31770.423904740004,53320.64593896 2025-09-05,18:56:10.000,248,11046517,3804,0,1757098569,13100.998269159994,29463.842831789996,53320.74375864 2025-09-05,18:56:11.000,248,11046609,3845,0,1757098570,13100.863542959989,28079.858942370003,53320.71581016 2025-09-05,18:56:12.000,248,11046620,3444,0,1757098571,13100.816388789994,31309.467195780002,53320.65292608001 2025-09-05,18:56:13.000,248,11046375,3725,0,1757098572,13100.708607829998,29925.490355489994,53320.50619656001 2025-09-05,18:56:14.000,248,11046590,3365,0,1757098573,13100.493045909992,30387.236567009997,53320.49920944 2025-09-05,18:56:15.000,248,11046634,3685,0,1757098574,13100.493045909992,32232.860931000003,53320.4502996 2025-09-05,18:56:16.000,248,11046562,3565,0,1757098575,13100.533463769993,29464.879053900004,53320.46427384001 2025-09-05,18:56:17.000,248,11046506,3565,0,1757098576,13100.580617940002,32232.945520559995,53320.38741552001 2025-09-05,18:56:18.000,248,11046325,3725,0,1757098577,13100.978060229994,32233.100601419996,53320.47824808 2025-09-05,18:56:19.000,248,11046481,3965,0,1757098578,13101.200358459995,30387.84279219,53320.48523520001 2025-09-05,18:56:20.000,248,11046505,3885,0,1757098579,13101.429392999991,27158.24863704,53320.59702912 2025-09-05,18:56:21.000,248,11046589,4085,0,1757098580,13101.570855509992,31310.573909190003,53320.541132160004 2025-09-05,18:56:22.000,248,11046439,3645,0,1757098581,13101.712318019992,30849.13785939,53320.63196472001 2025-09-05,18:56:23.000,248,11046554,3365,0,1757098582,13101.779681120002,27619.71993249,53320.72279728001 2025-09-05,18:56:24.000,248,11046639,3485,0,1757098583,13101.853780529993,26235.588011340005,53320.79266848 2025-09-05,18:56:25.000,248,11046361,3565,0,1757098584,13101.766208499997,26235.376537439995,53320.70183592001 2025-09-05,18:56:26.000,248,11046604,3165,0,1757098585,13101.665163849997,31771.706846400004,53320.708823040004 2025-09-05,18:56:27.000,248,11046537,3804,0,1757098586,13101.530437649992,27158.037163140005,53320.74375864 2025-09-05,18:56:28.000,248,11046509,4165,0,1757098587,13101.362029899996,23467.04925297,53320.63196472001 2025-09-05,18:56:29.000,248,11046637,4165,0,1757098588,13101.24751262999,28541.598104760007,53320.68786168 2025-09-05,18:56:30.000,248,11046524,3325,0,1757098589,13101.14646797999,27618.775349069998,53320.729784400006 2025-09-05,18:56:31.000,248,11046448,3725,0,1757098590,13101.079104879995,32232.064379310003,53320.76472 2025-09-05,18:56:32.000,248,11046411,4125,0,1757098591,13100.782707239989,23465.949588689997,53320.8345912 2025-09-05,18:56:33.000,248,11046566,3685,0,1757098592,13100.647981039998,32231.563891080004,53320.79965560001 2025-09-05,18:56:34.000,248,11046675,3965,0,1757098593,13100.621035800003,31308.776381040007,53320.96035936 2025-09-05,18:56:35.000,248,11046525,4004,0,1757098594,13100.621035800003,32692.880105670003,53320.9743336 2025-09-05,18:56:36.000,248,11046585,4045,0,1757098595,13100.338110780001,26233.931465789996,53320.86952680001 2025-09-05,18:56:37.000,248,11046585,4045,0,1757098596,13100.183175649996,28540.681717860003,53320.95337224 2025-09-05,18:56:38.000,248,11046551,3885,0,1757098597,13100.0147679,30386.22854142,53320.86253968 2025-09-05,18:56:39.000,248,11046633,4045,0,1757098598,13099.93393218,26695.536694709997,53320.84157832001 2025-09-05,18:56:40.000,248,11046564,3565,0,1757098599,13099.839623839995,35000.08855119,53320.86952680001 2025-09-05,18:56:41.000,248,11046733,3525,0,1757098600,13099.778997049994,25311.862967010005,53320.9044624 2025-09-05,18:56:42.000,248,11046648,3165,0,1757098601,13099.677952399994,27618.697808640005,53320.778694240005 2025-09-05,18:56:43.000,248,11046566,3245,0,1757098602,13099.79246967,28080.260742779996,53320.67388744001 2025-09-05,18:56:44.000,248,11046541,3725,0,1757098603,13099.83288753,29464.512499139993,53320.6948488 2025-09-05,18:56:45.000,248,11046640,3205,0,1757098604,13099.80594228999,25312.596076529997,53320.56908064 2025-09-05,18:56:46.000,248,11046625,3645,0,1757098605,13099.86656907999,29003.372512799993,53320.33151856 2025-09-05,18:56:47.000,248,11046624,3365,0,1757098606,13099.940668489995,30848.771304630005,53320.42933824 2025-09-05,18:56:48.000,248,11046553,3525,0,1757098607,13100.452628049992,23005.690743600004,53320.49920944 2025-09-05,18:56:49.000,248,11046536,3325,0,1757098608,13100.957851299994,31310.179157909995,53320.73677152 2025-09-05,18:56:50.000,248,11046544,3125,0,1757098609,13101.25424894,32233.030110120002,53320.66690032 2025-09-05,18:56:51.000,248,11046567,4004,0,1757098610,13101.442865619996,32694.18419472,53320.8345912 2025-09-05,18:56:52.000,248,11046804,3485,0,1757098611,13101.362029899996,27158.10765444,53320.64593896 2025-09-05,18:56:53.000,248,11046574,3444,0,1757098612,13101.449601929991,32694.5084547,53320.72279728001 2025-09-05,18:56:54.000,248,11046426,3325,0,1757098613,13101.321612039996,29926.202317620002,53320.73677152 2025-09-05,18:56:55.000,248,11046565,4004,0,1757098614,13101.260985249995,30387.758202629993,53320.6948488 2025-09-05,18:56:56.000,248,11046569,4165,0,1757098615,13101.119522739995,30387.892136099996,53320.59702912 2025-09-05,18:56:57.000,248,11046533,3685,0,1757098616,13101.038687019995,26696.9676681,53320.541132160004 2025-09-05,18:56:58.000,248,11046643,4004,0,1757098617,13101.04542332999,24851.56182714,53320.58305488001 2025-09-05,18:56:59.000,248,11046573,3924,0,1757098618,13101.12625904999,30848.81359941,53320.57606776 2025-09-05,18:57:00.000,248,11046809,3645,0,1757098619,13101.409184069991,29925.955598069995,53320.71581016 2025-09-05,18:57:01.000,248,11046453,3765,0,1757098620,13101.483283479996,32694.106654289993,53320.92542376 2025-09-05,18:57:02.000,248,11046569,3924,0,1757098621,13101.436129310001,27157.78339446,53320.93939800001 2025-09-05,18:57:03.000,248,11046448,3365,0,1757098622,13101.35529359,30848.51753595,53320.84856544001 2025-09-05,18:57:04.000,248,11046640,3405,0,1757098623,13101.33508466,23005.72598925,53320.9044624 2025-09-05,18:57:05.000,248,11046433,3965,0,1757098624,13101.35529359,29003.386611060007,53321.00926920001 2025-09-05,18:57:06.000,248,11046537,4004,0,1757098625,13101.0925775,32232.88912752,53320.86952680001 2025-09-05,18:57:07.000,248,11046630,3525,0,1757098626,13101.06563225999,27158.192244000005,53320.729784400006 2025-09-05,18:57:08.000,248,11046623,3804,0,1757098627,13101.00500546999,29926.293956309994,53320.80664272 2025-09-05,18:57:09.000,248,11046700,3125,0,1757098628,13100.92416974999,29003.527593659994,53320.8345912 2025-09-05,18:57:10.000,248,11046500,3165,0,1757098629,13101.02521439999,30387.631318290005,53320.79266848 2025-09-05,18:57:11.000,248,11046511,3685,0,1757098630,13100.96458760999,30849.187203299996,53320.88350104 2025-09-05,18:57:12.000,248,11046588,3405,0,1757098631,13100.850070339999,30849.208350689994,53320.946385120005 2025-09-05,18:57:13.000,248,11046471,3765,0,1757098632,13100.856806649994,26235.616207860003,53320.8345912 2025-09-05,18:57:14.000,248,11046514,3325,0,1757098633,13100.796179859994,28542.45809862,53320.86253968 2025-09-05,18:57:15.000,248,11046546,3405,0,1757098634,13100.823125099989,32694.536651219998,53320.91843664001 2025-09-05,18:57:16.000,248,11046586,3485,0,1757098635,13100.856806649994,33155.93745537,53320.827604080005 2025-09-05,18:57:17.000,248,11046588,3725,0,1757098636,13100.92416974999,28081.233522719995,53320.897475280006 2025-09-05,18:57:18.000,248,11046593,3725,0,1757098637,13100.90396081999,25313.03312259,53320.89048816001 2025-09-05,18:57:19.000,248,11046505,3804,0,1757098638,13100.877015579994,27619.71288336,53320.9044624 2025-09-05,18:57:20.000,248,11046484,3325,0,1757098639,13101.038687019995,28080.909262739995,53320.98132072 2025-09-05,18:57:21.000,248,11046569,3885,0,1757098640,13101.240776319995,27619.254689909998,53320.96734648001 2025-09-05,18:57:22.000,248,11046679,3765,0,1757098641,13101.30813941999,25312.617223919995,53321.00926920001 2025-09-05,18:57:23.000,248,11046571,3804,0,1757098642,13101.382238829996,26235.235554839994,53320.98830784001 2025-09-05,18:57:24.000,248,11046608,3645,0,1757098643,13101.449601929991,31309.876045319994,53321.114076000005 2025-09-05,18:57:25.000,248,11046427,3924,0,1757098644,13101.705581709997,37307.45207756999,53321.19792144 2025-09-05,18:57:26.000,248,11046676,3285,0,1757098645,13101.779681120002,31309.706866199995,53321.211895680004 2025-09-05,18:57:27.000,248,11046670,3245,0,1757098646,13101.820098980003,32232.445032329997,53321.22586992001 2025-09-05,18:57:28.000,248,11046599,3605,0,1757098647,13101.900934699988,32693.648460840006,53321.162985840005 2025-09-05,18:57:29.000,248,11046610,3125,0,1757098648,13101.975034109993,30848.383602479997,53321.24683128 2025-09-05,18:57:30.000,248,11046576,3205,0,1757098649,13102.109760309999,30387.010994850003,53321.24683128 2025-09-05,18:57:31.000,248,11046639,4004,0,1757098650,13102.129969239999,29925.835762860006,53321.25381840001 2025-09-05,18:57:32.000,248,11046651,3924,0,1757098651,13102.12323292999,29003.337267149996,53321.25381840001 2025-09-05,18:57:33.000,248,11046609,3565,0,1757098652,13102.136705549994,32233.114699679994,53321.19093432 2025-09-05,18:57:34.000,248,11046696,3685,0,1757098653,13102.237750199994,28542.16203516,53321.30971536 2025-09-05,18:57:35.000,248,11046612,3685,0,1757098654,13101.873989459993,23928.936447090004,53321.281766880005 2025-09-05,18:57:36.000,248,11046573,4085,0,1757098655,13101.692109089992,34539.97068870001,53321.27477976001 2025-09-05,18:57:37.000,248,11046621,3924,0,1757098656,13101.523701339996,29465.22446127,53321.162985840005 2025-09-05,18:57:38.000,248,11046734,3525,0,1757098657,13101.321612039996,25313.131810410006,53321.08612752001 2025-09-05,18:57:39.000,248,11046651,4165,0,1757098658,13101.341820969996,28542.62022861,53320.98830784001 2025-09-05,18:57:40.000,248,11046614,3325,0,1757098659,13101.678636470002,33155.95860276,53321.25381840001 2025-09-05,18:57:41.000,248,11046684,3365,0,1757098660,13101.927879939998,29926.54772499,53321.35163808001 2025-09-05,18:57:42.000,248,11046584,3405,0,1757098661,13102.049133519999,32233.312075320006,53321.40753504 2025-09-05,18:57:43.000,248,11046409,4004,0,1757098662,13102.035660899994,27158.382570510003,53321.379586560004 2025-09-05,18:57:44.000,248,11046679,4125,0,1757098663,13102.136705549994,27619.635342930007,53321.41452216 2025-09-05,18:57:45.000,248,11046717,3965,0,1757098664,13102.015451969994,22544.811575069994,53321.43548352 2025-09-05,18:57:46.000,248,11046679,3885,0,1757098665,13101.981770419989,29003.696772780007,53321.3586252 2025-09-05,18:57:47.000,248,11046755,4125,0,1757098666,13102.042397209989,28542.30301776,53321.26779264 2025-09-05,18:57:48.000,248,11046599,3765,0,1757098667,13101.813362669993,34539.85790262,53321.1490116 2025-09-05,18:57:49.000,248,11046619,3845,0,1757098668,13101.914407319993,30387.85689045,53321.2188828 2025-09-05,18:57:50.000,248,11046636,3245,0,1757098669,13101.981770419989,29926.54067586,53321.25381840001 2025-09-05,18:57:51.000,248,11046547,3525,0,1757098670,13102.129969239999,28542.366459929995,53321.30272824001 2025-09-05,18:57:52.000,248,11046730,3125,0,1757098671,13102.136705549994,27619.952553780007,53321.24683128 2025-09-05,18:57:53.000,248,11046518,3245,0,1757098672,13102.278168059995,29465.56281951,53321.26779264 2025-09-05,18:57:54.000,248,11046541,3645,0,1757098673,13102.069342449999,29004.288899699997,53321.24683128 2025-09-05,18:57:55.000,248,11046666,3405,0,1757098674,13101.968297799998,27159.101581769995,53321.16997296 2025-09-05,18:57:56.000,248,11046565,4325,0,1757098675,13101.853780529993,28543.332190739995,53321.05119192 2025-09-05,18:57:57.000,248,11046615,3725,0,1757098676,13102.082815069989,32695.572873330006,53321.12805024 2025-09-05,18:57:58.000,248,11046474,3485,0,1757098677,13102.621719869996,27159.04518873,53321.35163808001 2025-09-05,18:57:59.000,248,11046589,3645,0,1757098678,13102.958535370002,32233.763219639994,53321.50535472 2025-09-05,18:58:00.000,248,11046546,3485,0,1757098679,13103.052843709993,31310.806530479997,53321.64509712 2025-09-05,18:58:01.000,248,11046464,3485,0,1757098680,13103.039371090003,28081.296964890003,53321.63811000001 2025-09-05,18:58:02.000,248,11046554,3645,0,1757098681,13102.830545479992,29003.710871040006,53321.58221304 2025-09-05,18:58:03.000,248,11046672,3565,0,1757098682,13102.588038319991,29464.900201290002,53321.55426456 2025-09-05,18:58:04.000,248,11046649,4325,0,1757098683,13102.237750199994,27619.24764078,53321.5333032 2025-09-05,18:58:05.000,248,11046504,3525,0,1757098684,13102.082815069989,29925.814615469993,53321.52631608 2025-09-05,18:58:06.000,248,11046537,3965,0,1757098685,13102.008715659998,31309.47424491,53321.5333032 2025-09-05,18:58:07.000,248,11046571,4004,0,1757098686,13101.853780529993,27618.521580390006,53321.61016152001 2025-09-05,18:58:08.000,248,11046550,3485,0,1757098687,13101.766208499997,33154.50648198,53321.48439336 2025-09-05,18:58:09.000,248,11046616,3525,0,1757098688,13101.799890050002,31770.346364309997,53321.61016152001 2025-09-05,18:58:10.000,248,11046700,3485,0,1757098689,13101.820098980003,29002.33629069,53321.58920016001 2025-09-05,18:58:11.000,248,11046635,3885,0,1757098690,13101.833571599993,29463.849880919995,53321.666058480005 2025-09-05,18:58:12.000,248,11046661,3924,0,1757098691,13101.880725769988,30386.73607878,53321.57522592 2025-09-05,18:58:13.000,248,11046574,3325,0,1757098692,13101.921143629988,29925.43396245,53321.56125168001 2025-09-05,18:58:14.000,248,11046614,3365,0,1757098693,13101.934616249993,28541.569908239995,53321.63811000001 2025-09-05,18:58:15.000,248,11046590,2965,0,1757098694,13102.049133519999,28080.429921899995,53321.58221304 2025-09-05,18:58:16.000,248,11046513,3565,0,1757098695,13102.16365078999,29464.498400879995,53321.6031744 2025-09-05,18:58:17.000,248,11046448,3085,0,1757098696,13102.156914479994,28080.831722310002,53321.568238800006 2025-09-05,18:58:18.000,248,11046739,4004,0,1757098697,13102.089551379999,32233.171092720004,53321.65208424 2025-09-05,18:58:19.000,248,11046624,3285,0,1757098698,13102.035660899994,25312.955582159993,53321.58920016001 2025-09-05,18:58:20.000,248,11046559,3924,0,1757098699,13102.109760309999,31310.489319629996,53321.47041912001 2025-09-05,18:58:21.000,248,11046594,3325,0,1757098700,13102.197332339994,30849.116712000003,53321.498367600005 2025-09-05,18:58:22.000,248,11046559,3924,0,1757098701,13102.14344185999,24390.224465160005,53321.59618728 2025-09-05,18:58:23.000,248,11046611,3804,0,1757098702,13102.12323292999,29926.350349350003,53321.617148640005 2025-09-05,18:58:24.000,248,11046512,3485,0,1757098703,13102.26469543999,28541.97875778,53321.62413576 2025-09-05,18:58:25.000,248,11046567,3845,0,1757098704,13102.3724764,28542.204329939996,53321.498367600005 2025-09-05,18:58:26.000,248,11046569,3885,0,1757098705,13102.46678473999,28541.99285604,53321.680032719996 2025-09-05,18:58:27.000,248,11046660,3605,0,1757098706,13102.3724764,23467.04925297,53321.62413576 2025-09-05,18:58:28.000,248,11046597,3845,0,1757098707,13102.34553115999,31771.149965129996,53321.63112288 2025-09-05,18:58:29.000,248,11046565,3725,0,1757098708,13102.33205854,33155.070412379995,53321.72195544 2025-09-05,18:58:30.000,248,11046687,3885,0,1757098709,13102.34553115999,29925.59609244,53321.70798120001 2025-09-05,18:58:31.000,248,11046730,3444,0,1757098710,13102.31184961,30386.855913990003,53321.56125168001 2025-09-05,18:58:32.000,248,11046716,3325,0,1757098711,13102.14344185999,21621.149972910003,53321.680032719996 2025-09-05,18:58:33.000,248,11046550,3245,0,1757098712,13102.14344185999,33154.94352804001,53321.61016152001 2025-09-05,18:58:34.000,248,11046518,3525,0,1757098713,13102.25122282,30848.228521619996,53321.6031744 2025-09-05,18:58:35.000,248,11046704,3325,0,1757098714,13102.089551379999,29464.202337420007,53321.62413576 2025-09-05,18:58:36.000,248,11046495,3885,0,1757098715,13102.049133519999,26695.804561650002,53321.65208424 2025-09-05,18:58:37.000,248,11046495,3565,0,1757098716,13102.109760309999,29463.892175700006,53321.6730456 2025-09-05,18:58:38.000,248,11046665,3845,0,1757098717,13102.015451969994,28080.03517062,53321.680032719996 2025-09-05,18:58:39.000,248,11046659,3685,0,1757098718,13101.873989459993,29925.497404620008,53321.568238800006 2025-09-05,18:58:40.000,248,11046567,3485,0,1757098719,13101.799890050002,31309.255721880007,53321.680032719996 2025-09-05,18:58:41.000,248,11046598,3565,0,1757098720,13101.779681120002,29002.449076770004,53321.69400696 2025-09-05,18:58:42.000,248,11046709,3485,0,1757098721,13101.826835289998,29002.561862849994,53321.65907136001 2025-09-05,18:58:43.000,248,11046620,3365,0,1757098722,13101.793153739993,31309.234574489994,53321.54029032001 2025-09-05,18:58:44.000,248,11046508,3485,0,1757098723,13101.725790639997,28540.949584799993,53321.72894256001 2025-09-05,18:58:45.000,248,11046568,3645,0,1757098724,13101.759472190002,29001.990883320002,53321.74990392 2025-09-05,18:58:46.000,248,11046570,3605,0,1757098725,13101.873989459993,26233.980809700006,53321.81977512 2025-09-05,18:58:47.000,248,11046620,3605,0,1757098726,13101.840307910003,32692.725024810003,53321.80580088001 2025-09-05,18:58:48.000,248,11046662,3444,0,1757098727,13101.840307910003,32231.176188929996,53321.7429168 2025-09-05,18:58:49.000,248,11046557,3885,0,1757098728,13101.806626359998,29001.469247700006,53321.7429168 2025-09-05,18:58:50.000,248,11046625,3804,0,1757098729,13101.685372779997,31308.022124130002,53321.92458192001 2025-09-05,18:58:51.000,248,11046584,3444,0,1757098730,13101.658427540002,30846.529681290005,53321.86169784 2025-09-05,18:58:52.000,248,11046576,3444,0,1757098731,13101.550646579992,31769.310142200004,53321.87567208001 2025-09-05,18:58:53.000,248,11046548,3444,0,1757098732,13101.476547170001,28078.540755060007,53321.85471072001 2025-09-05,18:58:54.000,248,11046620,3525,0,1757098733,13101.604537059997,27155.84488371,53321.833749360005 2025-09-05,18:58:55.000,248,11046608,3525,0,1757098734,13101.719054330002,29462.771364030006,53321.9175948 2025-09-05,18:58:56.000,248,11046612,3325,0,1757098735,13101.793153739993,27617.767323480002,53321.95951752 2025-09-05,18:58:57.000,248,11046697,3804,0,1757098736,13101.853780529993,30386.08755882,53321.903620560006 2025-09-05,18:58:58.000,248,11046500,3325,0,1757098737,13101.934616249993,29924.92642509,53321.903620560006 2025-09-05,18:58:59.000,248,11046520,3005,0,1757098738,13102.109760309999,30847.833770340003,53321.847723599996 2025-09-05,18:59:00.000,248,11046637,3565,0,1757098739,13102.150178169999,30386.693784000003,53321.72195544 2025-09-05,18:59:01.000,248,11046497,3605,0,1757098740,13102.129969239999,29464.202337420007,53321.74990392 2025-09-05,18:59:02.000,248,11046538,3605,0,1757098741,13102.26469543999,26696.30504988,53321.735929680006 2025-09-05,18:59:03.000,248,11046625,3725,0,1757098742,13102.24448650999,29464.44905697,53321.70798120001 2025-09-05,18:59:04.000,248,11046585,3804,0,1757098743,13102.237750199994,28541.802529530003,53321.70099408 2025-09-05,18:59:05.000,248,11046563,3725,0,1757098744,13102.30511329999,34539.498396990006,53321.72195544 2025-09-05,18:59:06.000,248,11046594,3405,0,1757098745,13102.257959129995,31771.488323369995,53321.75689104001 2025-09-05,18:59:07.000,248,11046523,3725,0,1757098746,13102.23101389,32232.924373169997,53321.77785240001 2025-09-05,18:59:08.000,248,11046544,3405,0,1757098747,13102.22427757999,31771.481274239995,53321.58920016001 2025-09-05,18:59:09.000,248,11046653,3725,0,1757098748,13102.28490436999,33616.78842738,53321.714968320004 2025-09-05,18:59:10.000,248,11046646,3365,0,1757098749,13102.30511329999,31309.66457142,53321.7429168 2025-09-05,18:59:11.000,248,11046595,4085,0,1757098750,13102.278168059995,29925.645436349994,53321.79881376 2025-09-05,18:59:12.000,248,11046672,3485,0,1757098751,13102.197332339994,29464.061354820005,53321.65907136001 2025-09-05,18:59:13.000,248,11046613,4045,0,1757098752,13102.19059603,26695.35341733,53321.680032719996 2025-09-05,18:59:14.000,248,11046610,3485,0,1757098753,13102.23101389,28079.25976632,53321.70099408 2025-09-05,18:59:15.000,248,11046574,3525,0,1757098754,13102.27143175,27617.767323480002,53321.79182664 2025-09-05,18:59:16.000,248,11046625,3804,0,1757098755,13102.20406864999,30385.728053190003,53321.75689104001 2025-09-05,18:59:17.000,248,11046661,3804,0,1757098756,13102.12323292999,29462.806609680003,53321.82676224001 2025-09-05,18:59:18.000,248,11046568,3525,0,1757098757,13102.015451969994,28078.62534462,53321.87567208001 2025-09-05,18:59:19.000,248,11046610,3485,0,1757098758,13102.001979349989,29001.328265100005,53321.84073648 2025-09-05,18:59:20.000,248,11046374,3245,0,1757098759,13101.968297799998,26694.669651720003,53321.812788 2025-09-05,18:59:21.000,248,11046666,3245,0,1757098760,13101.853780529993,28078.879113300005,53321.96650464 2025-09-05,18:59:22.000,248,11046723,3685,0,1757098761,13101.840307910003,29462.84890446,53321.847723599996 2025-09-05,18:59:23.000,248,11046453,3405,0,1757098762,13101.867253149998,26233.445075819996,53321.79881376 2025-09-05,18:59:24.000,248,11046610,3285,0,1757098763,13101.934616249993,25772.467219469996,53321.79881376 2025-09-05,18:59:25.000,248,11046594,3325,0,1757098764,13101.968297799998,28079.435994569998,53321.87567208001 2025-09-05,18:59:26.000,248,11046576,3485,0,1757098765,13102.069342449999,27618.472236479996,53321.903620560006 2025-09-05,18:59:27.000,248,11046618,3565,0,1757098766,13102.069342449999,28080.077465399998,53321.833749360005 2025-09-05,18:59:28.000,248,11046714,3405,0,1757098767,13102.24448650999,27618.845840370006,53321.88964632 2025-09-05,18:59:29.000,248,11046624,3125,0,1757098768,13102.35226747,33155.267788020006,53321.77785240001 2025-09-05,18:59:30.000,248,11046627,3725,0,1757098769,13102.39268533,33617.028097799994,53321.882659200004 2025-09-05,18:59:31.000,248,11046666,3444,0,1757098770,13102.399421639995,29003.569888440004,53321.903620560006 2025-09-05,18:59:32.000,248,11046622,3525,0,1757098771,13102.419630569995,31310.29194399,53321.86169784 2025-09-05,18:59:33.000,248,11046611,3725,0,1757098772,13102.460048429995,30848.869992449996,53321.92458192001 2025-09-05,18:59:34.000,248,11046594,3165,0,1757098773,13102.641928799996,32232.860931000003,53321.97349176001 2025-09-05,18:59:35.000,248,11046672,3365,0,1757098774,13102.763182379997,31771.297996859998,53321.93855616 2025-09-05,18:59:36.000,248,11046558,3444,0,1757098775,13102.857490720002,27157.705854030006,53321.9175948 2025-09-05,18:59:37.000,248,11046644,3605,0,1757098776,13102.945062749997,28080.260742779996,53321.97349176001 2025-09-05,18:59:38.000,248,11046611,3765,0,1757098777,13102.958535370002,25311.968703959996,53321.97349176001 2025-09-05,18:59:39.000,248,11046499,3845,0,1757098778,13103.066316329998,35000.0674038,53321.98047888 2025-09-05,18:59:40.000,248,11046513,3845,0,1757098779,13103.120206809988,29924.96167074,53321.94554328001 2025-09-05,18:59:41.000,248,11046536,3405,0,1757098780,13103.167360979998,30386.221492290002,53322.09925992 2025-09-05,18:59:43.000,248,11046605,3924,0,1757098782,13103.174097289993,28540.87204437,53322.04336296001 2025-09-05,18:59:44.000,248,11046694,2844,0,1757098783,13103.167360979998,30386.327229240007,53322.071311440006 2025-09-05,18:59:45.000,248,11046531,3765,0,1757098784,13103.079788949988,25773.094592039997,53322.02938872 2025-09-05,18:59:46.000,248,11046507,4045,0,1757098785,13103.005689539998,28079.873040630002,53322.0573372 2025-09-05,18:59:47.000,248,11046630,3405,0,1757098786,13103.005689539998,29925.328225499994,53322.1272084 2025-09-05,18:59:48.000,248,11046552,3645,0,1757098787,13103.059580020003,29002.583010240007,53322.04336296001 2025-09-05,18:59:49.000,248,11046607,3565,0,1757098788,13103.160624669988,30848.129833800005,53322.03637584 2025-09-05,18:59:50.000,248,11046626,3325,0,1757098789,13103.160624669988,27618.570924300002,53322.04336296001 2025-09-05,18:59:51.000,248,11046741,3645,0,1757098790,13103.221251459989,30386.588047049998,53322.218040960004 2025-09-05,18:59:52.000,248,11046682,3405,0,1757098791,13103.167360979998,29002.540715459996,53322.10624704 2025-09-05,18:59:53.000,248,11046551,4165,0,1757098792,13103.099997879988,29925.10265334,53322.11323416001 2025-09-05,18:59:54.000,248,11046596,3405,0,1757098793,13102.891172269992,33615.80859831,53322.06432432001 2025-09-05,18:59:55.000,248,11046435,4205,0,1757098794,13102.635192490001,26695.445056020006,53322.06432432001 2025-09-05,18:59:56.000,248,11046625,3885,0,1757098795,13102.628456179991,31308.52966149,53322.02938872 2025-09-05,18:59:57.000,248,11046369,4085,0,1757098796,13102.588038319991,24388.35644571,53322.0573372 2025-09-05,18:59:58.000,248,11046733,3725,0,1757098797,13102.749709759992,29462.623332300005,53322.21105384001 2025-09-05,18:59:59.000,248,11046642,3444,0,1757098798,13102.945062749997,29001.05334903,53322.28092504001 2025-09-05,19:00:00.000,248,11046474,3565,0,1757098799,13102.817072860002,29923.594139520006,53322.23201520001 2025-09-05,19:00:01.000,248,11046553,3924,0,1757098800,13102.682346659996,26694.366539130002,53322.39271896 2025-09-05,19:00:02.000,248,11046567,3645,0,1757098801,13102.662137729996,29462.313170580004,53322.2669508 2025-09-05,19:00:03.000,248,11046542,3005,0,1757098802,13102.49372998,30385.171171919996,53322.350796239996 2025-09-05,19:00:04.000,248,11046703,3605,0,1757098803,13102.40615794999,28540.033197900004,53322.15515688 2025-09-05,19:00:05.000,248,11046636,2965,0,1757098804,13102.480257359995,29924.017087319997,53322.239002320006 2025-09-05,19:00:06.000,248,11046679,3725,0,1757098805,13102.608247249991,25310.995924019997,53322.32983488001 2025-09-05,19:00:07.000,248,11046619,3845,0,1757098806,13102.722764519996,28540.456145699995,53322.19009248001 2025-09-05,19:00:08.000,248,11046620,2965,0,1757098807,13102.897908580002,29001.927441149994,53322.3717576 2025-09-05,19:00:09.000,248,11046539,3804,0,1757098808,13103.099997879988,28540.738110899998,53322.287912160005 2025-09-05,19:00:10.000,248,11046504,3525,0,1757098809,13103.275141939994,28540.914339149997,53322.25996368001 2025-09-05,19:00:11.000,248,11046513,3804,0,1757098810,13103.47049493,29924.855933789993,53322.4416288 2025-09-05,19:00:12.000,248,11046509,3804,0,1757098811,13103.62543005999,29463.62430876,53322.3018864 2025-09-05,19:00:13.000,248,11046547,3885,0,1757098812,13103.739947329996,31309.100641020006,53322.39970608001 2025-09-05,19:00:14.000,248,11046575,3885,0,1757098813,13103.77362888,29463.758242230004,53322.35778336001 2025-09-05,19:00:15.000,248,11046597,3845,0,1757098814,13103.921827699996,32231.711922810005,53322.37874472001 2025-09-05,19:00:16.000,248,11046668,3645,0,1757098815,13103.921827699996,29925.003965519994,53322.36477048 2025-09-05,19:00:17.000,248,11046562,3485,0,1757098816,13103.962245559997,35460.90427755,53322.41368032 2025-09-05,19:00:18.000,248,11046601,4045,0,1757098817,13103.989190799992,30847.269839939996,53322.49752576001 2025-09-05,19:00:19.000,248,11046433,3804,0,1757098818,13103.867937219991,31769.944563900004,53322.518487119996 2025-09-05,19:00:20.000,248,11046674,3565,0,1757098819,13103.719738399996,32231.12684502,53322.56040984 2025-09-05,19:00:21.000,248,11046589,3765,0,1757098820,13103.578275889995,29001.412854659997,53322.54643560001 2025-09-05,19:00:22.000,248,11046416,3525,0,1757098821,13103.450286,28540.06844355,53322.49752576001 2025-09-05,19:00:23.000,248,11046289,3804,0,1757098822,13103.227987769998,23003.773380240003,53322.65822952 2025-09-05,19:00:24.000,248,11046606,3485,0,1757098823,13103.167360979998,34537.052348879995,53322.54643560001 2025-09-05,19:00:25.000,248,11046675,3924,0,1757098824,13103.019162160002,29462.270875799994,53322.56739696001 2025-09-05,19:00:26.000,248,11046661,3965,0,1757098825,13102.958535370002,27155.562918509997,53322.67919088 2025-09-05,19:00:27.000,248,11046647,3645,0,1757098826,13102.897908580002,29923.615286910004,53322.623293920005 2025-09-05,19:00:28.000,248,11046656,3205,0,1757098827,13102.884435959997,27155.316198960005,53322.60931968 2025-09-05,19:00:29.000,248,11046583,3525,0,1757098828,13102.918117510002,33614.130905369995,53322.69316512001 2025-09-05,19:00:30.000,248,11046595,3565,0,1757098829,13103.012425849993,32691.716999220007,53322.6512424 2025-09-05,19:00:31.000,248,11046477,3804,0,1757098830,13103.153888359993,26232.888194550003,53322.64425528001 2025-09-05,19:00:32.000,248,11046646,3525,0,1757098831,13103.268405629999,29923.791515160003,53322.63726816 2025-09-05,19:00:33.000,248,11046588,3605,0,1757098832,13103.32229610999,30385.199368440008,53322.61630680001 2025-09-05,19:00:34.000,248,11046553,3804,0,1757098833,13103.537858029995,31769.310142200004,53322.74906208 2025-09-05,19:00:35.000,248,11046671,3885,0,1757098834,13103.6523753,33153.42796509,53322.574384080006 2025-09-05,19:00:36.000,248,11046626,3485,0,1757098835,13103.820783049996,29924.087578620005,53322.60931968 2025-09-05,19:00:37.000,248,11046575,3965,0,1757098836,13103.881409839996,26694.70489737,53322.63726816 2025-09-05,19:00:38.000,248,11046650,3485,0,1757098837,13103.928564009992,29923.883153849994,53322.742074960006 2025-09-05,19:00:39.000,248,11046499,3924,0,1757098838,13103.948772939992,32691.78749052,53322.63726816 2025-09-05,19:00:40.000,248,11046550,3645,0,1757098839,13103.921827699996,28539.77238009,53322.76303632001 2025-09-05,19:00:41.000,248,11046685,3965,0,1757098840,13103.901618769996,30846.28296174,53322.74906208 2025-09-05,19:00:42.000,248,11046571,3885,0,1757098841,13103.787101499991,31768.943587439993,53322.78399768001 2025-09-05,19:00:44.000,248,11046609,4125,0,1757098843,13103.537858029995,28539.476316629996,53322.77701056 2025-09-05,19:00:45.000,248,11046648,3485,0,1757098844,13103.42334075999,29000.72908905,53322.742074960006 2025-09-05,19:00:46.000,248,11046667,4004,0,1757098845,13103.261669319989,25310.065438859994,53322.742074960006 2025-09-05,19:00:47.000,248,11046799,3645,0,1757098846,13103.194306219993,33614.22959319,53322.72810072 2025-09-05,19:00:48.000,248,11046673,3685,0,1757098847,13103.086525259998,30846.09263523,53322.78399768001 2025-09-05,19:00:49.000,248,11046538,2885,0,1757098848,13103.288614559999,25771.61427474,53322.76303632001 2025-09-05,19:00:50.000,248,11046682,3325,0,1757098849,13103.106734189998,34998.54479172001,53322.78399768001 2025-09-05,19:00:51.000,248,11046385,3645,0,1757098850,13103.275141939994,29462.588086649994,53322.79797192 2025-09-05,19:00:52.000,248,11046721,3645,0,1757098851,13103.241460389989,29924.010038189997,53322.84688176 2025-09-05,19:00:53.000,248,11046552,3325,0,1757098852,13103.349241349999,29001.54678813,53322.84688176 2025-09-05,19:01:04.000,248,11046627,3965,0,1757098863,13103.281878249989,29000.207453430005,53323.00059840001 2025-09-05,19:01:05.000,248,11046580,3245,0,1757098864,13103.40313182999,25309.466262810005,53322.8957916 2025-09-05,19:01:06.000,248,11046548,3325,0,1757098865,13103.281878249989,27616.18831836,53322.958675680005 2025-09-05,19:01:07.000,248,11046508,3405,0,1757098866,13103.079788949988,30383.768395050007,53322.90277872001 2025-09-05,19:01:08.000,248,11046617,3965,0,1757098867,13102.998953230002,33612.94665153,53322.87483024 2025-09-05,19:01:09.000,248,11046622,3485,0,1757098868,13102.945062749997,32228.88522168,53322.97963704001 2025-09-05,19:01:10.000,248,11046574,3045,0,1757098869,13102.931590129992,25770.444119160005,53322.8957916 2025-09-05,19:01:11.000,248,11046737,3565,0,1757098870,13102.722764519996,30383.775444180006,53322.91675296 2025-09-05,19:01:12.000,248,11046599,3565,0,1757098871,13102.635192490001,27615.800616210006,53322.91675296 2025-09-05,19:01:13.000,248,11046558,3205,0,1757098872,13102.628456179991,28999.876144320006,53322.90277872001 2025-09-05,19:01:14.000,248,11046588,3365,0,1757098873,13102.675610350001,27154.88620203,53322.94470144 2025-09-05,19:01:15.000,248,11046705,4165,0,1757098874,13102.588038319991,29461.73514192,53322.83290752001 2025-09-05,19:01:16.000,248,11046581,3765,0,1757098875,13102.608247249991,29923.03725825,53322.87483024 2025-09-05,19:01:17.000,248,11046792,3765,0,1757098876,13102.61498356,30384.621339780002,53322.81893328 2025-09-05,19:01:18.000,248,11046765,3965,0,1757098877,13102.736237140001,26694.310146090007,53322.839894640005 2025-09-05,19:01:19.000,248,11046588,3845,0,1757098878,13102.722764519996,23926.300072469996,53322.80495904 2025-09-05,19:01:20.000,248,11046453,3645,0,1757098879,13102.870963339992,32230.443079410004,53322.77701056 2025-09-05,19:01:21.000,248,11046558,3525,0,1757098880,13103.066316329998,25310.32625667,53322.83290752001 2025-09-05,19:01:22.000,248,11046615,3924,0,1757098881,13103.254933009994,27617.189294819997,53322.7560492 2025-09-05,19:01:23.000,248,11046644,3525,0,1757098882,13103.281878249989,31307.662618500006,53322.77701056 2025-09-05,19:01:24.000,248,11046584,3444,0,1757098883,13103.308823489999,29923.234633889995,53322.84688176 2025-09-05,19:01:25.000,248,11046606,3645,0,1757098884,13103.436813379994,24386.981865359994,53322.888804480004 2025-09-05,19:01:26.000,248,11046586,3525,0,1757098885,13103.40986814,26232.176232419995,53322.839894640005 2025-09-05,19:01:27.000,248,11046743,4085,0,1757098886,13103.369450279999,28077.34240296,53322.853868879996 2025-09-05,19:01:28.000,248,11046511,3885,0,1757098887,13103.281878249989,31306.541806830006,53322.86784312 2025-09-05,19:01:29.000,248,11046599,3885,0,1757098888,13103.194306219993,32229.04735167,53322.86085600001 2025-09-05,19:01:30.000,248,11046488,3405,0,1757098889,13103.133679429993,29922.416934809997,53322.84688176 2025-09-05,19:01:31.000,248,11046608,3765,0,1757098890,13102.918117510002,30844.774447920005,53322.77701056 2025-09-05,19:01:32.000,248,11046659,3405,0,1757098891,13102.911381199992,28076.792570820005,53322.742074960006 2025-09-05,19:01:33.000,248,11046570,3085,0,1757098892,13102.985480609997,26231.562958110007,53322.742074960006 2025-09-05,19:01:34.000,248,11046558,3205,0,1757098893,13103.012425849993,34074.361553940005,53322.69316512001 2025-09-05,19:01:35.000,248,11046736,3205,0,1757098894,13103.012425849993,27615.828812730004,53322.721113600004 2025-09-05,19:01:36.000,248,11046752,3125,0,1757098895,13103.039371090003,27154.547843790002,53322.686177999996 2025-09-05,19:01:37.000,248,11046563,3924,0,1757098896,13103.201042529989,26232.246723720004,53322.6512424 2025-09-05,19:01:38.000,248,11046582,3325,0,1757098897,13103.093261569993,27155.22456027,53322.67919088 2025-09-05,19:01:39.000,248,11046548,3605,0,1757098898,13103.066316329998,29000.538762540004,53322.70015224 2025-09-05,19:01:40.000,248,11046506,3325,0,1757098899,13103.140415739988,28539.187302299993,53322.60931968 2025-09-05,19:01:41.000,248,11046618,3525,0,1757098900,13103.227987769998,31768.605229199995,53322.63028104 2025-09-05,19:01:42.000,248,11046594,3444,0,1757098901,13103.214515149994,34075.24974432,53322.64425528001 2025-09-05,19:01:43.000,248,11046643,3765,0,1757098902,13103.180833599989,28077.842891189997,53322.70015224 2025-09-05,19:01:44.000,248,11046632,3565,0,1757098903,13103.012425849993,34997.79758394,53322.69316512001 2025-09-05,19:01:45.000,248,11046564,3325,0,1757098904,13103.066316329998,29461.657601490006,53322.73508784001 2025-09-05,19:01:46.000,248,11046572,3685,0,1757098905,13103.032634779993,28538.870091450008,53322.721113600004 2025-09-05,19:01:47.000,248,11046637,3804,0,1757098906,13102.870963339992,29000.11581474,53322.790984800005 2025-09-05,19:01:48.000,248,11046562,3645,0,1757098907,13102.803600239997,29461.135965869995,53322.80495904 2025-09-05,19:01:49.000,248,11046696,3405,0,1757098908,13102.817072860002,29461.051376310003,53322.80495904 2025-09-05,19:01:50.000,248,11046589,3885,0,1757098909,13102.864227029997,27154.442106839997,53322.79797192 2025-09-05,19:01:51.000,248,11046590,3685,0,1757098910,13102.810336549992,23924.862049949996,53322.77002344 2025-09-05,19:01:52.000,248,11046621,3965,0,1757098911,13102.817072860002,30382.915450319997,53322.91675296 2025-09-05,19:01:53.000,248,11046531,4004,0,1757098912,13102.931590129992,28537.714034129996,53322.83290752001 2025-09-05,19:01:54.000,248,11046746,3485,0,1757098913,13102.978744300002,31305.766402530004,53322.84688176 2025-09-05,19:01:55.000,248,11046819,3645,0,1757098914,13103.073052639993,28537.904360639994,53322.97963704001 2025-09-05,19:01:56.000,248,11046671,3645,0,1757098915,13103.073052639993,35457.82380774,53322.81194616001 2025-09-05,19:01:57.000,248,11046651,3765,0,1757098916,13102.992216919993,30844.450187940005,53322.839894640005 2025-09-05,19:01:58.000,248,11046392,3045,0,1757098917,13103.126943119998,30383.50757724,53322.86784312 2025-09-05,19:01:59.000,248,11046533,3565,0,1757098918,13103.174097289993,25770.394775249995,53322.77002344 2025-09-05,19:02:00.000,248,11046592,3485,0,1757098919,13103.241460389989,22079.731125060003,53322.77701056 2025-09-05,19:02:01.000,248,11046561,3804,0,1757098920,13103.167360979998,26693.11884312,53322.672203760005 2025-09-05,19:02:02.000,248,11046524,3725,0,1757098921,13103.268405629999,31306.372627710007,53322.71412648001 2025-09-05,19:02:03.000,248,11046725,3845,0,1757098922,13103.497440169995,30383.958721560004,53322.84688176 2025-09-05,19:02:04.000,248,11046643,4045,0,1757098923,13103.49070386,29000.052372570004,53322.76303632001 2025-09-05,19:02:05.000,248,11046656,3325,0,1757098924,13103.49070386,30845.47936092,53322.7560492 2025-09-05,19:02:06.000,248,11046609,3845,0,1757098925,13103.48396754999,27154.590138569998,53322.74906208 2025-09-05,19:02:07.000,248,11046635,3924,0,1757098926,13103.436813379994,29922.409885679997,53322.7560492 2025-09-05,19:02:08.000,248,11046582,3605,0,1757098927,13103.436813379994,28076.961749940005,53322.81194616001 2025-09-05,19:02:09.000,248,11046646,3245,0,1757098928,13103.44354968999,29460.987934139994,53322.790984800005 2025-09-05,19:02:10.000,248,11046501,3804,0,1757098929,13103.396395519994,29922.254804819997,53322.742074960006 2025-09-05,19:02:11.000,248,11046608,3365,0,1757098930,13103.329032419999,30844.696907489997,53322.8259204 2025-09-05,19:02:12.000,248,11046504,3285,0,1757098931,13103.32229610999,34535.029248570005,53322.8259204 2025-09-05,19:02:13.000,248,11046649,4085,0,1757098932,13103.207778839998,30383.112825959994,53322.8259204 2025-09-05,19:02:14.000,248,11046622,3565,0,1757098933,13103.180833599989,27153.694899060007,53322.93072720001 2025-09-05,19:02:15.000,248,11046690,3405,0,1757098934,13103.106734189998,29921.451203999997,53323.01457264 2025-09-05,19:02:16.000,248,11046565,3965,0,1757098935,13103.106734189998,24846.93759786,53322.790984800005 2025-09-05,19:02:17.000,248,11046590,3325,0,1757098936,13103.140415739988,32689.39783545,53323.021559759996 2025-09-05,19:02:18.000,248,11046604,3325,0,1757098937,13103.079788949988,27153.469326899998,53323.021559759996 2025-09-05,19:02:19.000,248,11046288,3205,0,1757098938,13103.019162160002,26230.773455550006,53323.01457264 2025-09-05,19:02:20.000,248,11046624,3045,0,1757098939,13103.073052639993,28998.776480040004,53322.92374008 2025-09-05,19:02:21.000,248,11046455,3685,0,1757098940,13103.079788949988,24385.579088490005,53322.9656628 2025-09-05,19:02:22.000,248,11046615,3685,0,1757098941,13103.180833599989,27614.961769739995,53322.93072720001 2025-09-05,19:02:23.000,248,11046651,3965,0,1757098942,13103.227987769998,25769.809697460005,53322.86085600001 2025-09-05,19:02:24.000,248,11046634,3685,0,1757098943,13103.355977659994,28076.242738679997,53322.888804480004 2025-09-05,19:02:25.000,248,11046619,4004,0,1757098944,13103.40313182999,29921.521695300005,53322.88181736001 2025-09-05,19:02:26.000,248,11046688,3325,0,1757098945,13103.59174851,33150.98896611,53322.93771432 2025-09-05,19:02:27.000,248,11046654,3485,0,1757098946,13103.63216637,31766.765406270002,53322.98662416 2025-09-05,19:02:28.000,248,11046630,3645,0,1757098947,13103.64563898999,30382.682829030004,53322.958675680005 2025-09-05,19:02:29.000,248,11046609,4325,0,1757098948,13103.739947329996,30382.70397642,53322.99361128 2025-09-05,19:02:30.000,248,11046656,3765,0,1757098949,13103.68605684999,28537.17830025,53323.02854688001 2025-09-05,19:02:31.000,248,11046698,3525,0,1757098950,13103.760156259996,29459.79663117,53323.02854688001 2025-09-05,19:02:32.000,248,11046611,3965,0,1757098951,13103.77362888,24384.888273749995,53322.99361128 2025-09-05,19:02:33.000,248,11046576,3525,0,1757098952,13103.800574119996,26230.181328630002,53323.00059840001 2025-09-05,19:02:34.000,248,11046657,4004,0,1757098953,13103.71300209,29459.380732499994,53323.126366560005 2025-09-05,19:02:35.000,248,11046626,3485,0,1757098954,13103.58501219999,30381.865129950005,53323.126366560005 2025-09-05,19:02:36.000,248,11046702,3725,0,1757098955,13103.55133065,29920.563013620005,53323.09841808001 2025-09-05,19:02:37.000,248,11046656,3285,0,1757098956,13103.52438540999,27613.833908939996,53323.1403408 2025-09-05,19:02:38.000,248,11046695,3845,0,1757098957,13103.43007707,30381.879228210004,53323.175276400005 2025-09-05,19:02:39.000,248,11046645,4325,0,1757098958,13103.396395519994,27152.82785607,53323.1054052 2025-09-05,19:02:40.000,248,11046747,3924,0,1757098959,13103.329032419999,27614.27800413,53323.15431504 2025-09-05,19:02:41.000,248,11046375,3525,0,1757098960,13103.355977659994,31304.99099823,53323.30104456 2025-09-05,19:02:42.000,248,11046503,3525,0,1757098961,13103.396395519994,30843.773471459994,53323.23816048001 2025-09-05,19:02:43.000,248,11046627,3645,0,1757098962,13103.34250503999,25769.3726514,53323.210212 2025-09-05,19:02:44.000,248,11046658,3405,0,1757098963,13103.355977659994,35457.252828209996,53323.1403408 2025-09-05,19:02:45.000,248,11046621,3965,0,1757098964,13103.42334075999,28998.81877482,53323.16130216 2025-09-05,19:02:46.000,248,11046416,3125,0,1757098965,13103.578275889995,30382.859057280002,53323.26610896001 2025-09-05,19:02:47.000,248,11046603,3845,0,1757098966,13103.497440169995,27614.968818869995,53323.210212 2025-09-05,19:02:48.000,248,11046616,3325,0,1757098967,13103.66584791999,26230.928536410007,53323.189250639996 2025-09-05,19:02:49.000,248,11046642,3645,0,1757098968,13103.74668363999,28076.108805209995,53323.18226352 2025-09-05,19:02:50.000,248,11046702,3485,0,1757098969,13103.847728289991,22540.130952749998,53323.16828928001 2025-09-05,19:02:51.000,248,11046680,3485,0,1757098970,13103.975718180001,26230.660669470002,53323.26610896001 2025-09-05,19:02:52.000,248,11046683,3845,0,1757098971,13104.070026519992,26230.491490350003,53323.2800832 2025-09-05,19:02:53.000,248,11046610,3405,0,1757098972,13104.150862239992,28998.212549639997,53323.30104456 2025-09-05,19:02:54.000,248,11046627,4125,0,1757098973,13104.231697959993,30843.357572790002,53323.37790288 2025-09-05,19:02:55.000,248,11046633,4205,0,1757098974,13104.272115819993,30381.822835169995,53323.38489000001 2025-09-05,19:02:56.000,248,11046594,3725,0,1757098975,13104.238434270002,28997.803700100005,53323.31501880001 2025-09-05,19:02:57.000,248,11046538,3525,0,1757098976,13104.177807480002,26229.71608605,53323.37091576 2025-09-05,19:02:58.000,248,11046500,3525,0,1757098977,13104.056553900002,29458.781556450005,53323.40585136001 2025-09-05,19:02:59.000,248,11046595,3965,0,1757098978,13104.029608659992,32226.6576966,53323.51764528 2025-09-05,19:03:00.000,248,11046563,4125,0,1757098979,13103.888146149991,32688.136041179998,53323.4896968 2025-09-05,19:03:01.000,248,11046718,3485,0,1757098980,13103.739947329996,27152.207532629996,53323.44777408 2025-09-05,19:03:02.000,248,11046619,3645,0,1757098981,13103.68605684999,34072.02124278,53323.559568000004 2025-09-05,19:03:03.000,248,11046659,3924,0,1757098982,13103.56480326999,28997.641570110005,53323.524632399996 2025-09-05,19:03:04.000,248,11046439,3685,0,1757098983,13103.48396754999,32227.038349619994,53323.44777408 2025-09-05,19:03:05.000,248,11046605,3685,0,1757098984,13103.497440169995,26691.19443063,53323.461748320005 2025-09-05,19:03:06.000,248,11046459,3725,0,1757098985,13103.55133065,33611.00814078,53323.48270968001 2025-09-05,19:03:07.000,248,11046756,3444,0,1757098986,13103.58501219999,27152.46835044,53323.48270968001 2025-09-05,19:03:08.000,248,11046571,3965,0,1757098987,13103.75341995,31304.603296080008,53323.51764528 2025-09-05,19:03:09.000,248,11046624,3685,0,1757098988,13103.73321102,31765.65869286,53323.46873544 2025-09-05,19:03:10.000,248,11046627,3804,0,1757098989,13103.962245559997,28075.121927009997,53323.51764528 2025-09-05,19:03:11.000,248,11046691,4085,0,1757098990,13104.022872349997,32688.340465949994,53323.48270968001 2025-09-05,19:03:12.000,248,11046531,4004,0,1757098991,13104.083499139997,22539.059484989994,53323.37790288 2025-09-05,19:03:13.000,248,11046560,3525,0,1757098992,13104.150862239992,27152.17933611,53323.51764528 2025-09-05,19:03:14.000,248,11046635,3885,0,1757098993,13104.130653309992,27151.974911340003,53323.48270968001 2025-09-05,19:03:15.000,248,11046623,3965,0,1757098994,13104.265379509998,30381.082676520004,53323.51764528 2025-09-05,19:03:16.000,248,11046630,3485,0,1757098995,13104.245170579998,30842.2790559,53323.48270968001 2025-09-05,19:03:17.000,248,11046656,3325,0,1757098996,13104.251906889993,29919.597282810006,53323.524632399996 2025-09-05,19:03:18.000,248,11046647,4125,0,1757098997,13104.352951539993,32226.255896190007,53323.54559376 2025-09-05,19:03:19.000,248,11046635,3924,0,1757098998,13104.352951539993,27612.97391508,53323.56655512 2025-09-05,19:03:20.000,248,11046704,3485,0,1757098999,13104.326006299998,30842.43413676,53323.58751648 2025-09-05,19:03:21.000,248,11046656,3365,0,1757099000,13104.447259879998,31303.72215483,53323.60149072001 2025-09-05,19:03:22.000,248,11046555,4045,0,1757099001,13104.413578329993,26229.39182607,53323.60847784 2025-09-05,19:03:23.000,248,11046715,3804,0,1757099002,13104.440523569989,28997.169278400004,53323.62245208001 2025-09-05,19:03:24.000,248,11046564,3045,0,1757099003,13104.379896779988,31764.996074640003,53323.60149072001 2025-09-05,19:03:25.000,248,11046726,3565,0,1757099004,13104.379896779988,32687.508668609997,53323.68533616 2025-09-05,19:03:26.000,248,11046618,3005,0,1757099005,13104.326006299998,30380.941693920002,53323.60149072001 2025-09-05,19:03:27.000,248,11046653,3485,0,1757099006,13104.265379509998,23922.486493139993,53323.72027176001 2025-09-05,19:03:28.000,248,11046707,3325,0,1757099007,13104.278852130003,30842.201515470006,53323.60847784 2025-09-05,19:03:29.000,248,11046570,3285,0,1757099008,13104.224961649998,28535.690933820006,53323.83905280001 2025-09-05,19:03:30.000,248,11046671,4004,0,1757099009,13104.258643200003,30842.180368080008,53323.748220240006 2025-09-05,19:03:31.000,248,11046644,3245,0,1757099010,13104.218225340002,32226.044422289997,53323.83206568 2025-09-05,19:03:32.000,248,11046674,3205,0,1757099011,13104.258643200003,27151.636553100005,53323.77616872 2025-09-05,19:03:33.000,248,11046541,3605,0,1757099012,13104.339478919988,34993.89941505001,53323.93687248001 2025-09-05,19:03:34.000,248,11046618,3485,0,1757099013,13104.231697959993,28074.099803160003,53323.93687248001 2025-09-05,19:03:35.000,248,11046726,3325,0,1757099014,13104.164334859997,29919.414005429993,53323.846039920005 2025-09-05,19:03:36.000,248,11046671,3725,0,1757099015,13104.251906889993,31764.53083206,53323.93687248001 2025-09-05,19:03:37.000,248,11046513,3924,0,1757099016,13104.218225340002,28996.55600409,53323.90892400001 2025-09-05,19:03:38.000,248,11046598,3485,0,1757099017,13104.258643200003,28074.008164469997,53323.99975656 2025-09-05,19:03:39.000,248,11046550,3245,0,1757099018,13104.238434270002,28996.57715148,53323.90892400001 2025-09-05,19:03:40.000,248,11046533,3845,0,1757099019,13104.278852130003,28073.705051879995,53323.964820960005 2025-09-05,19:03:41.000,248,11046628,3444,0,1757099020,13104.332742609993,30841.729223760005,53323.9438596 2025-09-05,19:03:42.000,248,11046747,3885,0,1757099021,13104.339478919988,27612.388837289996,53324.02770504 2025-09-05,19:03:43.000,248,11046699,4004,0,1757099022,13104.352951539993,25767.12397893,53324.13949896 2025-09-05,19:03:44.000,248,11046670,3444,0,1757099023,13104.460732499989,29457.653695650006,53324.02071792 2025-09-05,19:03:45.000,248,11046666,3525,0,1757099024,13104.494414049994,31302.883308360004,53324.0486664 2025-09-05,19:03:46.000,248,11046571,3924,0,1757099025,13104.413578329993,31302.805767929996,53324.10456336001 2025-09-05,19:03:47.000,248,11046580,3485,0,1757099026,13104.514622979994,24844.5267954,53324.07661488001 2025-09-05,19:03:48.000,248,11046615,3605,0,1757099027,13104.58198607999,28996.386824970003,53324.02770504 2025-09-05,19:03:49.000,248,11046621,3405,0,1757099028,13104.58198607999,27612.487525110002,53324.09058912 2025-09-05,19:03:50.000,248,11046598,3045,0,1757099029,13104.66282179999,35454.77858358,53324.09058912 2025-09-05,19:03:51.000,248,11046662,3285,0,1757099030,13104.62240393999,28996.393874100002,53324.12552472001 2025-09-05,19:03:52.000,248,11046715,3965,0,1757099031,13104.676294419995,28073.82488709,53324.083602000006 2025-09-05,19:03:53.000,248,11046591,4085,0,1757099032,13104.60893132,29457.829923900004,53324.09757624 2025-09-05,19:03:54.000,248,11046586,3525,0,1757099033,13104.615667629994,28073.782592310003,53324.013730800005 2025-09-05,19:03:55.000,248,11046583,4165,0,1757099034,13104.66282179999,32687.043426029995,53324.0486664 2025-09-05,19:03:56.000,248,11046598,3444,0,1757099035,13104.696503349995,25305.786616950005,53324.062640640004 2025-09-05,19:03:57.000,248,11046543,3924,0,1757099036,13104.66955811,25767.067585890007,53324.16744744 2025-09-05,19:03:58.000,248,11046687,4125,0,1757099037,13104.514622979994,29457.590253479997,53324.20238304001 2025-09-05,19:03:59.000,248,11046608,3565,0,1757099038,13104.474205119994,28534.767497790002,53324.24430576001 2025-09-05,19:04:00.000,248,11046582,3605,0,1757099039,13104.460732499989,30841.13709684,53324.25828 2025-09-05,19:04:01.000,248,11046631,4004,0,1757099040,13104.420314639989,33608.94274569,53324.24430576001 2025-09-05,19:04:02.000,248,11046664,3405,0,1757099041,13104.359687849988,30379.616457480006,53324.21635728 2025-09-05,19:04:03.000,248,11046681,4004,0,1757099042,13104.285588439998,31763.381823870004,53324.279241360004 2025-09-05,19:04:04.000,248,11046714,3565,0,1757099043,13104.319269989988,28995.435192420002,53324.20238304001 2025-09-05,19:04:05.000,248,11046594,3645,0,1757099044,13104.305797369998,26227.608396180003,53324.16046032 2025-09-05,19:04:06.000,248,11046703,4125,0,1757099045,13104.373160469993,30379.51072053,53324.31417696 2025-09-05,19:04:07.000,248,11046670,3685,0,1757099046,13104.393369399993,32224.987052790006,53324.23731864 2025-09-05,19:04:08.000,248,11046576,3405,0,1757099047,13104.433787259994,28073.373742769996,53324.3281512 2025-09-05,19:04:09.000,248,11046603,3965,0,1757099048,13104.521359289989,30841.355619869995,53324.3630868 2025-09-05,19:04:10.000,248,11046616,3125,0,1757099049,13104.528095599999,32225.417049719996,53324.230331520004 2025-09-05,19:04:11.000,248,11046783,3685,0,1757099050,13104.76386644999,32225.656720140003,53324.24430576001 2025-09-05,19:04:12.000,248,11046643,3645,0,1757099051,13104.94574681999,29919.244826309994,53324.29321560001 2025-09-05,19:04:13.000,248,11046579,3605,0,1757099052,13105.040055159996,23922.211577070004,53324.20238304001 2025-09-05,19:04:14.000,248,11046510,3565,0,1757099053,13105.242144459997,31303.320354419993,53324.22334440001 2025-09-05,19:04:15.000,248,11046636,3325,0,1757099054,13105.296034940002,25306.258908660006,53324.14648608 2025-09-05,19:04:16.000,248,11046570,3485,0,1757099055,13105.349925419992,32687.290145580002,53324.27225424001 2025-09-05,19:04:17.000,248,11046767,3845,0,1757099056,13105.410552209993,29457.985004760005,53324.14648608 2025-09-05,19:04:18.000,248,11046581,3765,0,1757099057,13105.383606969997,25767.45528804,53324.230331520004 2025-09-05,19:04:19.000,248,11046556,3685,0,1757099058,13105.356661730002,27151.36868616,53324.279241360004 2025-09-05,19:04:20.000,248,11046660,3485,0,1757099059,13105.255617080002,28073.909476650006,53324.30718984 2025-09-05,19:04:21.000,248,11046613,3804,0,1757099060,13104.98616467999,22999.290133560004,53324.34212544001 2025-09-05,19:04:22.000,248,11046533,3605,0,1757099061,13104.837965859995,32686.67687127,53324.349112560005 2025-09-05,19:04:23.000,248,11046577,4004,0,1757099062,13104.615667629994,30841.334472479997,53324.35609968 2025-09-05,19:04:24.000,248,11046622,3325,0,1757099063,13104.406842019998,31763.783624279997,53324.23731864 2025-09-05,19:04:25.000,248,11046671,3924,0,1757099064,13104.278852130003,28995.907484130003,53324.3281512 2025-09-05,19:04:26.000,248,11046576,3485,0,1757099065,13104.150862239992,29918.483520270005,53324.31417696 2025-09-05,19:04:27.000,248,11046573,3924,0,1757099066,13104.009399729992,27150.55098708,53324.39103528001 2025-09-05,19:04:28.000,248,11046654,3645,0,1757099067,13103.901618769996,25305.398914799996,53324.23731864 2025-09-05,19:04:29.000,248,11046594,3565,0,1757099068,13103.79383781,27612.092773829994,53324.25828 2025-09-05,19:04:30.000,248,11046517,4004,0,1757099069,13103.68605684999,27612.142117740004,53324.26526712 2025-09-05,19:04:31.000,248,11046530,3285,0,1757099070,13103.77362888,29457.4069761,53324.16744744 2025-09-05,19:04:32.000,248,11046665,3924,0,1757099071,13103.888146149991,28535.11995429,53324.22334440001 2025-09-05,19:04:33.000,248,11046557,3645,0,1757099072,13103.915091390001,28996.73928147,53324.1884088 2025-09-05,19:04:34.000,248,11046637,4165,0,1757099073,13104.103708069997,31764.840993780002,53324.26526712 2025-09-05,19:04:35.000,248,11046562,3245,0,1757099074,13104.292324749993,28997.084688839997,53324.16046032 2025-09-05,19:04:36.000,248,11046656,3165,0,1757099075,13104.480941429989,31765.292138100005,53324.17443456001 2025-09-05,19:04:37.000,248,11046681,3565,0,1757099076,13104.60219500999,29458.82385123,53324.12552472001 2025-09-05,19:04:38.000,248,11046625,4004,0,1757099077,13104.7301849,28997.53583316,53324.13949896 2025-09-05,19:04:39.000,248,11046637,4045,0,1757099078,13104.98616467999,25306.9497234,53324.21635728 2025-09-05,19:04:40.000,248,11046762,3405,0,1757099079,13105.127627189991,28997.71206141,53324.26526712 2025-09-05,19:04:41.000,248,11046639,3645,0,1757099080,13105.181517669997,33149.74831923,53324.181421680005 2025-09-05,19:04:42.000,248,11046689,4004,0,1757099081,13105.168045049992,27613.735221120005,53324.20937016 2025-09-05,19:04:43.000,248,11046606,3325,0,1757099082,13105.336452800002,24845.6546562,53324.19539592 2025-09-05,19:04:44.000,248,11046633,4325,0,1757099083,13105.289298629992,30381.484476929996,53324.230331520004 2025-09-05,19:04:45.000,248,11046689,3685,0,1757099084,13105.080473019996,28535.90240772,53324.19539592 2025-09-05,19:04:46.000,248,11046674,3725,0,1757099085,13105.05352778,28997.06354145,53324.25828 2025-09-05,19:04:47.000,248,11046544,2844,0,1757099086,13104.979428369996,30842.4200385,53324.23731864 2025-09-05,19:04:48.000,248,11046605,3924,0,1757099087,13104.86491109999,28996.986001020006,53324.230331520004 2025-09-05,19:04:49.000,248,11046564,3285,0,1757099088,13104.66282179999,28996.88026407,53324.1884088 2025-09-05,19:04:50.000,248,11046617,4045,0,1757099089,13104.494414049994,26228.93363262,53324.230331520004 2025-09-05,19:04:51.000,248,11046525,3645,0,1757099090,13104.460732499989,33148.60636017,53324.27225424001 2025-09-05,19:04:52.000,248,11046550,3405,0,1757099091,13104.427050949998,28535.528803830006,53324.230331520004 2025-09-05,19:04:53.000,248,11046614,3485,0,1757099092,13104.359687849988,27612.762441180006,53324.31417696 2025-09-05,19:04:54.000,248,11046631,4004,0,1757099093,13104.299061059988,30841.982992439996,53324.29321560001 2025-09-05,19:04:55.000,248,11046656,3405,0,1757099094,13104.366424159998,27612.734244659994,53324.3281512 2025-09-05,19:04:56.000,248,11046633,3765,0,1757099095,13104.460732499989,30380.96989044,53324.26526712 2025-09-05,19:04:57.000,248,11046509,3765,0,1757099096,13104.460732499989,32687.339489489998,53324.19539592 2025-09-05,19:04:58.000,248,11046573,3605,0,1757099097,13104.514622979994,31765.19345028,53324.25828 2025-09-05,19:04:59.000,248,11046695,3565,0,1757099098,13104.615667629994,27613.277027670003,53324.279241360004 2025-09-05,19:05:00.000,248,11046504,3005,0,1757099099,13104.64261286999,30842.716101960003,53324.19539592 2025-09-05,19:05:01.000,248,11046523,3885,0,1757099100,13104.595458699994,29458.760409060007,53324.25828 2025-09-05,19:05:02.000,248,11046658,3325,0,1757099101,13104.70323965999,28536.304208129994,53324.26526712 2025-09-05,19:05:03.000,248,11046648,3285,0,1757099102,13104.79081169,31765.588201560007,53324.20937016 2025-09-05,19:05:04.000,248,11046567,4165,0,1757099103,13104.92553788999,24845.844982709998,53324.181421680005 2025-09-05,19:05:05.000,248,11046522,3605,0,1757099104,13104.96595574999,30843.160197150006,53324.20937016 2025-09-05,19:05:06.000,248,11046463,4165,0,1757099105,13105.073736710001,28075.128976139997,53324.25828 2025-09-05,19:05:07.000,248,11046617,4045,0,1757099106,13105.134363500001,31304.279036099993,53324.24430576001 2025-09-05,19:05:08.000,248,11046555,3845,0,1757099107,13105.215199220002,28997.641570110005,53324.25828 2025-09-05,19:05:09.000,248,11046529,3804,0,1757099108,13105.329716489992,29919.98498496,53324.300202720005 2025-09-05,19:05:10.000,248,11046537,3765,0,1757099109,13105.329716489992,29919.83695323,53324.20937016 2025-09-05,19:05:11.000,248,11046652,3525,0,1757099110,13105.498124239988,31303.616417879995,53324.20937016 2025-09-05,19:05:12.000,248,11046601,4004,0,1757099111,13105.410552209993,31303.376747460003,53324.251292880006 2025-09-05,19:05:13.000,248,11046581,4004,0,1757099112,13105.464442689998,29457.985004760005,53324.349112560005 2025-09-05,19:05:14.000,248,11046607,3885,0,1757099113,13105.390343279993,28996.499611050007,53324.349112560005 2025-09-05,19:05:15.000,248,11046696,3685,0,1757099114,13105.289298629992,26228.44019352,53324.52379056 2025-09-05,19:05:16.000,248,11046618,3444,0,1757099115,13105.262353389997,27151.04442618,53324.55173904 2025-09-05,19:05:17.000,248,11046617,4004,0,1757099116,13105.127627189991,28534.922578650003,53324.59366176 2025-09-05,19:05:18.000,248,11046582,3405,0,1757099117,13105.114154570001,31302.826915319994,53324.57968752001 2025-09-05,19:05:19.000,248,11046763,3325,0,1757099118,13105.114154570001,25767.102831540004,53324.62859736001 2025-09-05,19:05:20.000,248,11046631,3525,0,1757099119,13105.235408150002,34070.999118930005,53324.48885496001 2025-09-05,19:05:21.000,248,11046423,3685,0,1757099120,13105.215199220002,29919.392858039995,53324.53776480001 2025-09-05,19:05:22.000,248,11046564,2925,0,1757099121,13105.356661730002,33609.90142737,53324.53776480001 2025-09-05,19:05:23.000,248,11046628,3405,0,1757099122,13105.430761139993,28074.170294459997,53324.53776480001 2025-09-05,19:05:24.000,248,11046429,3645,0,1757099123,13105.511596859993,24845.16826623,53324.614623120004 2025-09-05,19:05:25.000,248,11046607,3765,0,1757099124,13105.666531989998,26690.38378068,53324.53077768 2025-09-05,19:05:26.000,248,11046497,3845,0,1757099125,13105.686740919999,30842.448235019998,53324.635584480005 2025-09-05,19:05:27.000,248,11046489,3845,0,1757099126,13105.700213539989,28997.134032750007,53324.65654584001 2025-09-05,19:05:28.000,248,11046575,3885,0,1757099127,13105.78104925999,29919.724167149994,53324.62859736001 2025-09-05,19:05:29.000,248,11046580,3485,0,1757099128,13105.84841236,28535.627491649997,53324.74039128 2025-09-05,19:05:30.000,248,11046588,3605,0,1757099129,13105.94272069999,31764.833944650003,53324.76135264 2025-09-05,19:05:31.000,248,11046563,3965,0,1757099130,13106.03029273,29458.111889099993,53324.65654584001 2025-09-05,19:05:32.000,248,11046644,3325,0,1757099131,13105.92924808,32225.917537949994,53324.754365520006 2025-09-05,19:05:33.000,248,11046611,3965,0,1757099132,13106.06397427999,34532.301235260005,53324.74737840001 2025-09-05,19:05:44.000,248,11046615,3765,0,1757099143,13105.632850439993,24383.21762994,53325.04083744001 2025-09-05,19:05:45.000,248,11046610,3325,0,1757099144,13105.76084032999,32225.663769270002,53324.970966240006 2025-09-05,19:05:46.000,248,11046556,3405,0,1757099145,13105.747367709999,31303.179371820006,53324.901095040004 2025-09-05,19:05:47.000,248,11046623,3804,0,1757099146,13105.834939739994,28996.711084950002,53324.96397912001 2025-09-05,19:05:48.000,248,11046530,3565,0,1757099147,13105.956193319995,29919.49154586,53324.956992 2025-09-05,19:05:49.000,248,11046677,3685,0,1757099148,13106.09091952,28996.873214940002,53324.94301776001 2025-09-05,19:05:50.000,248,11046742,3485,0,1757099149,13106.18522785999,28074.106852290002,53324.88013368 2025-09-05,19:05:51.000,248,11046719,3765,0,1757099150,13106.2121731,30841.96184505,53324.99891472 2025-09-05,19:05:52.000,248,11046696,3645,0,1757099151,13106.2121731,29457.688941300003,53324.98494048 2025-09-05,19:05:53.000,248,11046685,3725,0,1757099152,13106.394053470001,37299.902459339995,53325.06179880001 2025-09-05,19:05:54.000,248,11046560,3685,0,1757099153,13106.447943949992,30379.919570070007,53325.08276016001 2025-09-05,19:05:55.000,248,11046657,3765,0,1757099154,13106.360371919996,30841.13709684,53325.06179880001 2025-09-05,19:05:56.000,248,11046534,3325,0,1757099155,13106.373844540001,30379.433180099993,53325.138657120006 2025-09-05,19:05:57.000,248,11046668,3405,0,1757099156,13106.313217750001,28534.020290009998,53325.13167000001 2025-09-05,19:05:58.000,248,11046628,3285,0,1757099157,13106.259327269996,27611.296222139994,53325.11070864001 2025-09-05,19:05:59.000,248,11046577,3685,0,1757099158,13106.158282619996,34530.72927927,53325.11070864001 2025-09-05,19:06:00.000,248,11046590,3405,0,1757099159,13106.11112845,30378.749414489997,53325.13167000001 2025-09-05,19:06:01.000,248,11046571,3924,0,1757099160,13106.13133738,30840.093825599994,53325.12468288 2025-09-05,19:06:02.000,248,11046548,3444,0,1757099161,13106.138073689996,31301.452334970003,53325.21551544 2025-09-05,19:06:03.000,248,11046677,3565,0,1757099162,13106.14480999999,27610.936716509997,53325.257438160006 2025-09-05,19:06:04.000,248,11046500,3165,0,1757099163,13106.17175524,30840.213660809997,53325.32032224 2025-09-05,19:06:05.000,248,11046486,3005,0,1757099164,13106.198700479996,31301.551022789994,53325.285386640004 2025-09-05,19:06:06.000,248,11046631,3525,0,1757099165,13106.17175524,31762.761500430002,53325.21551544 2025-09-05,19:06:07.000,248,11046671,3565,0,1757099166,13106.11112845,29456.222722260005,53325.27839952001 2025-09-05,19:06:08.000,248,11046579,3845,0,1757099167,13106.07071059,29456.145181829997,53325.31333512 2025-09-05,19:06:09.000,248,11046624,3325,0,1757099168,13105.92251176999,31762.726254780006,53325.34827072001 2025-09-05,19:06:10.000,248,11046662,3485,0,1757099169,13105.720422469989,28533.51275265,53325.29936088001 2025-09-05,19:06:11.000,248,11046648,3285,0,1757099170,13105.673268299994,33607.91357271001,53325.27839952001 2025-09-05,19:06:12.000,248,11046608,3444,0,1757099171,13105.531805789993,32685.316389180007,53325.38320632 2025-09-05,19:06:13.000,248,11046712,3405,0,1757099172,13105.444233759998,29456.166329219996,53325.257438160006 2025-09-05,19:06:14.000,248,11046624,3365,0,1757099173,13105.390343279993,33146.73129159,53325.31333512 2025-09-05,19:06:15.000,248,11046509,3965,0,1757099174,13105.322980179997,28994.82896724,53325.22250256 2025-09-05,19:06:16.000,248,11046687,4004,0,1757099175,13105.269089699992,32223.93673242,53325.12468288 2025-09-05,19:06:17.000,248,11046561,3645,0,1757099176,13105.363398039997,24843.025330710007,53325.19455408 2025-09-05,19:06:18.000,248,11046611,3885,0,1757099177,13105.349925419992,29917.369757730004,53325.1666056 2025-09-05,19:06:19.000,248,11046750,3444,0,1757099178,13105.430761139993,24842.975986799996,53325.22250256 2025-09-05,19:06:20.000,248,11046696,3125,0,1757099179,13105.444233759998,30378.481547550007,53325.21551544 2025-09-05,19:06:21.000,248,11046643,3645,0,1757099180,13105.531805789993,33146.2167051,53325.27839952001 2025-09-05,19:06:22.000,248,11046704,3525,0,1757099181,13105.754104019994,28071.90752373,53325.306348000006 2025-09-05,19:06:23.000,248,11046647,3804,0,1757099182,13105.90903915,33607.70914794,53325.44609040001 2025-09-05,19:06:24.000,248,11046559,3645,0,1757099183,13105.915775459995,27610.866225210004,53325.32730936001 2025-09-05,19:06:25.000,248,11046531,3485,0,1757099184,13105.875357599994,29917.172382089993,53325.21551544 2025-09-05,19:06:26.000,248,11046678,3085,0,1757099185,13106.097655829995,30839.952843000006,53325.13167000001 2025-09-05,19:06:27.000,248,11046547,3645,0,1757099186,13106.313217750001,32685.464420909993,53325.19455408 2025-09-05,19:06:28.000,248,11046722,3365,0,1757099187,13106.353635610001,30840.227759069996,53325.18057984001 2025-09-05,19:06:29.000,248,11046574,3125,0,1757099188,13106.407526089992,29917.545985980003,53325.12468288 2025-09-05,19:06:30.000,248,11046497,3725,0,1757099189,13106.508570739992,28533.583243949994,53325.11070864001 2025-09-05,19:06:31.000,248,11046668,3285,0,1757099190,13106.468152879992,28072.478503260005,53325.22948968001 2025-09-05,19:06:32.000,248,11046567,3885,0,1757099191,13106.468152879992,30378.8692497,53325.33429648 2025-09-05,19:06:33.000,248,11046528,3325,0,1757099192,13106.353635610001,30840.270053850007,53325.404167680004 2025-09-05,19:06:34.000,248,11046481,4085,0,1757099193,13106.205436789991,28072.274078489994,53325.3412836 2025-09-05,19:06:35.000,248,11046652,3565,0,1757099194,13106.03029273,30839.910548219996,53325.3412836 2025-09-05,19:06:36.000,248,11046694,3444,0,1757099195,13105.976402249995,31762.31740524,53325.37621920001 2025-09-05,19:06:37.000,248,11046793,3885,0,1757099196,13105.84841236,25765.185468180003,53325.306348000006 2025-09-05,19:06:38.000,248,11046720,3285,0,1757099197,13105.599168889989,30378.136140179995,53325.29936088001 2025-09-05,19:06:39.000,248,11046667,3804,0,1757099198,13105.430761139993,25303.622534039998,53325.306348000006 2025-09-05,19:06:40.000,248,11046542,3485,0,1757099199,13105.390343279993,30377.692044990006,53325.32730936001 2025-09-05,19:06:41.000,248,11046504,3565,0,1757099200,13105.275826010002,23458.160300040006,53325.257438160006 2025-09-05,19:06:42.000,248,11046588,3405,0,1757099201,13105.356661730002,28070.94884205,53325.29237376 2025-09-05,19:06:43.000,248,11046575,3845,0,1757099202,13105.363398039997,30377.76253629,53325.39019344 2025-09-05,19:06:44.000,248,11046603,4085,0,1757099203,13105.504860549998,27609.985083959997,53325.2714124 2025-09-05,19:06:45.000,248,11046635,3685,0,1757099204,13105.693477229994,28071.216708990003,53325.27839952001 2025-09-05,19:06:46.000,248,11046621,3765,0,1757099205,13105.855148669994,28532.39194098,53325.34827072001 2025-09-05,19:06:47.000,248,11046628,3205,0,1757099206,13106.016820109995,28993.827990780002,53325.39718056001 2025-09-05,19:06:48.000,248,11046622,3085,0,1757099207,13106.12460106999,29455.31338449,53325.44609040001 2025-09-05,19:06:49.000,248,11046609,3444,0,1757099208,13106.25259096,28071.378838980003,53325.37621920001 2025-09-05,19:06:50.000,248,11046624,3325,0,1757099209,13106.306481439991,28993.940776860007,53325.285386640004 2025-09-05,19:06:51.000,248,11046534,3005,0,1757099210,13106.474889190002,27148.79575371,53325.38320632 2025-09-05,19:06:52.000,248,11046620,3285,0,1757099211,13106.542252289997,28071.456379409996,53325.24346392 2025-09-05,19:06:53.000,248,11046651,4004,0,1757099212,13106.555724910002,27149.007227609996,53325.34827072001 2025-09-05,19:06:54.000,248,11046578,3365,0,1757099213,13106.596142770002,30378.07974714,53325.34827072001 2025-09-05,19:06:55.000,248,11046646,3365,0,1757099214,13106.596142770002,27610.140164819997,53325.34827072001 2025-09-05,19:06:56.000,248,11046674,3485,0,1757099215,13106.650033249993,30839.23383174,53325.33429648 2025-09-05,19:06:57.000,248,11046516,3485,0,1757099216,13106.643296939998,29455.235844060007,53325.36224496 2025-09-05,19:06:58.000,248,11046677,3804,0,1757099217,13106.616351700002,27610.154263079996,53325.38320632 2025-09-05,19:06:59.000,248,11046595,3725,0,1757099218,13106.474889190002,29455.242893190007,53325.36224496 2025-09-05,19:07:00.000,248,11046784,3525,0,1757099219,13106.319954059996,31300.35267069,53325.32032224 2025-09-05,19:07:01.000,248,11046716,3365,0,1757099220,13106.286272509991,23919.250942469997,53325.21551544 2025-09-05,19:07:02.000,248,11046632,3405,0,1757099221,13106.326690369991,29454.770601480006,53325.43910328 2025-09-05,19:07:03.000,248,11046680,3405,0,1757099222,13106.407526089992,29454.721257569996,53325.50198736 2025-09-05,19:07:04.000,248,11046657,3924,0,1757099223,13106.360371919996,33145.25097429,53325.39019344 2025-09-05,19:07:05.000,248,11046604,3525,0,1757099224,13106.367108229992,28532.138172299994,53325.474038880006 2025-09-05,19:07:06.000,248,11046557,3924,0,1757099225,13106.380580849996,28532.011287960006,53325.52993584 2025-09-05,19:07:07.000,248,11046578,3485,0,1757099226,13106.434471330002,27148.104938970006,53325.59980704 2025-09-05,19:07:08.000,248,11046706,3444,0,1757099227,13106.562461219997,28531.997189700007,53325.46705176001 2025-09-05,19:07:09.000,248,11046606,3405,0,1757099228,13106.623088009997,28070.92769466,53325.39718056001 2025-09-05,19:07:10.000,248,11046449,3924,0,1757099229,13106.575933840002,26687.105935230007,53325.50897448 2025-09-05,19:07:11.000,248,11046624,3365,0,1757099230,13106.501834429997,28993.67995905,53325.46705176001 2025-09-05,19:07:12.000,248,11046577,3325,0,1757099231,13106.474889190002,27609.978034829997,53325.4111548 2025-09-05,19:07:13.000,248,11046601,3245,0,1757099232,13106.522043359997,24380.813876610002,53325.37621920001 2025-09-05,19:07:14.000,248,11046495,3845,0,1757099233,13106.629824319993,29455.292237100002,53325.41814192001 2025-09-05,19:07:15.000,248,11046654,3405,0,1757099234,13106.609615389993,32223.344605499995,53325.39718056001 2025-09-05,19:07:16.000,248,11046596,3444,0,1757099235,13106.650033249993,30378.044501490003,53325.41814192001 2025-09-05,19:07:17.000,248,11046622,3525,0,1757099236,13106.697187420003,28071.57621462,53325.474038880006 2025-09-05,19:07:18.000,248,11046532,3245,0,1757099237,13106.932958269994,27148.894441530007,53325.43211616 2025-09-05,19:07:19.000,248,11046585,3645,0,1757099238,13106.98011243999,27149.007227609996,53325.57884568 2025-09-05,19:07:20.000,248,11046642,3405,0,1757099239,13106.986848749999,31300.782667620006,53325.48801312 2025-09-05,19:07:21.000,248,11046518,3525,0,1757099240,13107.027266609999,26687.719209539995,53325.60679416 2025-09-05,19:07:22.000,248,11046611,3645,0,1757099241,13106.919485649989,28994.081759459994,53325.62775552 2025-09-05,19:07:23.000,248,11046685,3965,0,1757099242,13106.892540409994,29455.242893190007,53325.55788432 2025-09-05,19:07:24.000,248,11046657,3804,0,1757099243,13106.683714799998,29455.066664939994,53325.54391008001 2025-09-05,19:07:25.000,248,11046424,3325,0,1757099244,13106.616351700002,28532.279154899996,53325.760510800006 2025-09-05,19:07:26.000,248,11046505,3924,0,1757099245,13106.353635610001,28532.286204029995,53325.51596160001 2025-09-05,19:07:27.000,248,11046538,3645,0,1757099246,13106.23238203,29916.199602149994,53325.592819920006 2025-09-05,19:07:28.000,248,11046671,4004,0,1757099247,13106.06397427999,30377.092868940003,53325.53692296 2025-09-05,19:07:29.000,248,11046594,3565,0,1757099248,13105.96966594,34528.628638530005,53325.571858560004 2025-09-05,19:07:30.000,248,11046627,3765,0,1757099249,13105.98987487,28993.39094472,53325.63474264001 2025-09-05,19:07:31.000,248,11046428,3285,0,1757099250,13105.96966594,30377.360735880007,53325.64871688 2025-09-05,19:07:32.000,248,11046575,4004,0,1757099251,13106.12460106999,31761.245937479995,53325.60679416 2025-09-05,19:07:33.000,248,11046542,3045,0,1757099252,13106.117864759995,29454.82699452,53325.56487144001 2025-09-05,19:07:34.000,248,11046576,3325,0,1757099253,13106.05050166,25303.11499668,53325.453077520004 2025-09-05,19:07:35.000,248,11046618,3325,0,1757099254,13106.07071059,29916.227798670006,53325.306348000006 2025-09-05,19:07:36.000,248,11046615,3685,0,1757099255,13106.239118339996,26225.937752369995,53325.474038880006 2025-09-05,19:07:37.000,248,11046608,3485,0,1757099256,13106.333426680001,28071.273102029998,53325.54391008001 2025-09-05,19:07:38.000,248,11046591,4004,0,1757099257,13106.400789779997,28532.441284889996,53325.46006464 2025-09-05,19:07:39.000,248,11046605,3965,0,1757099258,13106.609615389993,30838.923670019998,53325.46705176001 2025-09-05,19:07:40.000,248,11046539,3885,0,1757099259,13106.589406459992,27148.436248080005,53325.404167680004 2025-09-05,19:07:41.000,248,11046624,3405,0,1757099260,13106.670242179993,30838.789736549996,53325.41814192001 2025-09-05,19:07:42.000,248,11046610,3565,0,1757099261,13106.872331479994,25764.233835630002,53325.36923208 2025-09-05,19:07:43.000,248,11046448,3605,0,1757099262,13107.175465429995,28993.165372560004,53325.5508972 2025-09-05,19:07:44.000,248,11046542,3525,0,1757099263,13107.37081842,32221.913632109994,53325.50198736 2025-09-05,19:07:45.000,248,11046664,3485,0,1757099264,13107.43144521,29915.33255916,53325.57884568 2025-09-05,19:07:46.000,248,11046745,3885,0,1757099265,13107.39102735,29453.917656749996,53325.67666536 2025-09-05,19:07:47.000,248,11046668,3325,0,1757099266,13107.424708899991,29915.071741349995,53325.739549440004 2025-09-05,19:07:48.000,248,11046633,3804,0,1757099267,13107.2899827,29915.085839609994,53325.690639600005 2025-09-05,19:07:49.000,248,11046537,3965,0,1757099268,13106.966639819999,24840.790756500006,53325.71160096001 2025-09-05,19:07:50.000,248,11046540,3444,0,1757099269,13106.710660039993,25763.352694379995,53325.655704 2025-09-05,19:07:51.000,248,11046620,3165,0,1757099270,13106.420998709997,30838.007283119994,53325.52993584 2025-09-05,19:07:52.000,248,11046648,3525,0,1757099271,13106.239118339996,32683.532959289994,53325.5508972 2025-09-05,19:07:53.000,248,11046522,3205,0,1757099272,13106.077446899995,26686.598397869995,53325.481026 2025-09-05,19:07:54.000,248,11046682,3165,0,1757099273,13105.96966594,30377.27614632,53325.425129040006 2025-09-05,19:07:55.000,248,11046655,3645,0,1757099274,13105.92251176999,33606.736368,53325.41814192001 2025-09-05,19:07:56.000,248,11046529,3685,0,1757099275,13106.138073689996,32222.787724230002,53325.34827072001 2025-09-05,19:07:57.000,248,11046760,3205,0,1757099276,13106.23238203,26225.8743102,53325.425129040006 2025-09-05,19:07:58.000,248,11046600,2805,0,1757099277,13106.522043359997,28993.792745130006,53325.53692296 2025-09-05,19:07:59.000,248,11046552,3485,0,1757099278,13106.629824319993,27609.893445270005,53325.481026 2025-09-05,19:08:00.000,248,11046513,3885,0,1757099279,13106.690451109993,31300.225786349998,53325.49500024001 2025-09-05,19:08:01.000,248,11046843,3965,0,1757099280,13106.798232069988,31761.781671360004,53325.571858560004 2025-09-05,19:08:02.000,248,11046635,4045,0,1757099281,13106.670242179993,27609.900494400004,53325.57884568 2025-09-05,19:08:03.000,248,11046608,3525,0,1757099282,13106.724132659998,25303.396961880004,53325.49500024001 2025-09-05,19:08:04.000,248,11046509,3885,0,1757099283,13106.683714799998,30839.015308710004,53325.60679416 2025-09-05,19:08:05.000,248,11046360,3365,0,1757099284,13106.609615389993,28993.70815557,53325.571858560004 2025-09-05,19:08:06.000,248,11046724,3565,0,1757099285,13106.508570739992,34529.058635459995,53325.53692296 2025-09-05,19:08:07.000,248,11046480,3525,0,1757099286,13106.744341589998,33606.447353669995,53325.67666536 2025-09-05,19:08:08.000,248,11046588,3325,0,1757099287,13106.751077899993,32683.871317530007,53325.53692296 2025-09-05,19:08:09.000,248,11046714,3485,0,1757099288,13106.650033249993,28070.737368150003,53325.69762672 2025-09-05,19:08:10.000,248,11046668,3725,0,1757099289,13106.751077899993,30838.141216589996,53325.620768400004 2025-09-05,19:08:11.000,248,11046736,3285,0,1757099290,13106.771286829993,31299.457431179995,53325.58583280001 2025-09-05,19:08:12.000,248,11046589,3845,0,1757099291,13106.724132659998,27609.054598799994,53325.63474264001 2025-09-05,19:08:13.000,248,11046464,3405,0,1757099292,13106.623088009997,29454.19962195,53325.66967824 2025-09-05,19:08:14.000,248,11046638,3285,0,1757099293,13106.495098120002,29453.790772409993,53325.67666536 2025-09-05,19:08:15.000,248,11046685,3725,0,1757099294,13106.468152879992,28069.863276029995,53325.5508972 2025-09-05,19:08:16.000,248,11046606,3685,0,1757099295,13106.18522785999,28070.032455149994,53325.54391008001 2025-09-05,19:08:17.000,248,11046507,3685,0,1757099296,13105.96966594,28069.849177769996,53325.453077520004 2025-09-05,19:08:18.000,248,11046567,3645,0,1757099297,13105.88883022,28069.82803038,53325.522948720005 2025-09-05,19:08:19.000,248,11046750,3365,0,1757099298,13105.713686159994,29453.833067190004,53325.52993584 2025-09-05,19:08:20.000,248,11046677,3765,0,1757099299,13105.619377819989,32682.926734110006,53325.453077520004 2025-09-05,19:08:21.000,248,11046600,3245,0,1757099300,13105.403815899997,25763.507775239996,53325.50198736 2025-09-05,19:08:22.000,248,11046688,3325,0,1757099301,13105.181517669997,28531.179490619994,53325.41814192001 2025-09-05,19:08:23.000,248,11046689,4125,0,1757099302,13105.188253979992,31299.203662500004,53325.39718056001 2025-09-05,19:08:34.000,248,11046753,4004,0,1757099313,13106.239118339996,29914.768628759994,53325.39718056001 2025-09-05,19:08:35.000,248,11046585,3965,0,1757099314,13106.596142770002,29453.57224938,53325.46006464 2025-09-05,19:08:36.000,248,11046573,4125,0,1757099315,13106.818440999989,31298.738419920002,53325.51596160001 2025-09-05,19:08:37.000,248,11046718,3525,0,1757099316,13106.703923729998,29453.748477629997,53325.36923208 2025-09-05,19:08:38.000,248,11046493,3924,0,1757099317,13106.690451109993,31298.801862089997,53325.46006464 2025-09-05,19:08:39.000,248,11046671,3645,0,1757099318,13106.623088009997,27147.287239890007,53325.43211616 2025-09-05,19:08:40.000,248,11046572,3125,0,1757099319,13106.474889190002,33144.27114522,53325.43910328 2025-09-05,19:08:41.000,248,11046755,3605,0,1757099320,13106.441207639997,28992.545049120003,53325.285386640004 2025-09-05,19:08:42.000,248,11046599,3725,0,1757099321,13106.286272509991,30837.816956609997,53325.36923208 2025-09-05,19:08:43.000,248,11046668,3005,0,1757099322,13106.266063579991,30376.3315629,53325.425129040006 2025-09-05,19:08:44.000,248,11046635,3804,0,1757099323,13106.340162989996,26224.633663319997,53325.32730936001 2025-09-05,19:08:45.000,248,11046551,3605,0,1757099324,13106.19196417,29453.847165450003,53325.404167680004 2025-09-05,19:08:46.000,248,11046588,3285,0,1757099325,13106.07071059,22995.448357710004,53325.49500024001 2025-09-05,19:08:47.000,248,11046531,3804,0,1757099326,13105.875357599994,31298.59743732,53325.43211616 2025-09-05,19:08:48.000,248,11046661,4004,0,1757099327,13105.700213539989,23917.93980429,53325.49500024001 2025-09-05,19:08:49.000,248,11046634,3365,0,1757099328,13105.471178999993,28069.461475620003,53325.57884568 2025-09-05,19:08:50.000,248,11046565,3965,0,1757099329,13105.275826010002,31759.659883229993,53325.50198736 2025-09-05,19:08:51.000,248,11046426,3405,0,1757099330,13105.242144459997,28991.840136119994,53325.34827072001 2025-09-05,19:08:52.000,248,11046472,3885,0,1757099331,13105.174781360001,28530.587363700004,53325.481026 2025-09-05,19:08:53.000,248,11046854,3205,0,1757099332,13105.127627189991,31759.617588449997,53325.3412836 2025-09-05,19:08:54.000,248,11046723,3485,0,1757099333,13105.019846229996,20227.269104970008,53325.29936088001 2025-09-05,19:08:55.000,248,11046378,3485,0,1757099334,13105.060264089996,25762.901550060007,53325.31333512 2025-09-05,19:08:56.000,248,11046611,4165,0,1757099335,13105.215199220002,29914.472565300006,53325.3412836 2025-09-05,19:08:57.000,248,11046524,3685,0,1757099336,13105.215199220002,29453.304382439994,53325.34827072001 2025-09-05,19:08:58.000,248,11046784,3365,0,1757099337,13105.221935529997,28992.115052189998,53325.36224496 2025-09-05,19:08:59.000,248,11046560,3565,0,1757099338,13105.329716489992,28992.058659150003,53325.3412836 2025-09-05,19:09:00.000,248,11046671,4004,0,1757099339,13105.343189109997,26685.519880980006,53325.26442528 2025-09-05,19:09:01.000,248,11046551,3804,0,1757099340,13105.356661730002,30375.943860750005,53325.25045104001 2025-09-05,19:09:02.000,248,11046722,3325,0,1757099341,13105.565487339998,28069.48262301,53325.39718056001 2025-09-05,19:09:03.000,248,11046614,3325,0,1757099342,13105.632850439993,28069.109019120006,53325.3412836 2025-09-05,19:09:04.000,248,11046733,3885,0,1757099343,13105.700213539989,27607.55313411,53325.51596160001 2025-09-05,19:09:05.000,248,11046640,3205,0,1757099344,13105.693477229994,27146.328558210007,53325.36224496 2025-09-05,19:09:06.000,248,11046719,3565,0,1757099345,13105.659795679989,28991.353746149995,53325.46705176001 2025-09-05,19:09:07.000,248,11046565,3845,0,1757099346,13105.599168889989,32220.42626568,53325.54391008001 2025-09-05,19:09:08.000,248,11046530,3325,0,1757099347,13105.349925419992,26223.49875339,53325.43211616 2025-09-05,19:09:09.000,248,11046590,3125,0,1757099348,13105.03331885,30836.428278000007,53325.32730936001 2025-09-05,19:09:10.000,248,11046672,3525,0,1757099349,13104.98616467999,24839.973057420008,53325.25045104001 2025-09-05,19:09:11.000,248,11046671,3965,0,1757099350,13104.72344858999,30375.21075123,53325.27839952001 2025-09-05,19:09:12.000,248,11046531,4085,0,1757099351,13104.534831909994,26684.920704930002,53325.138657120006 2025-09-05,19:09:13.000,248,11046727,3804,0,1757099352,13104.460732499989,30836.590407990006,53324.99192760001 2025-09-05,19:09:14.000,248,11046506,3205,0,1757099353,13104.272115819993,32220.08085831,53324.970966240006 2025-09-05,19:09:15.000,248,11046656,3285,0,1757099354,13104.588722389999,30836.03352672,53325.17359272 2025-09-05,19:09:16.000,248,11046577,3885,0,1757099355,13104.568513459999,29913.344704500007,53325.1666056 2025-09-05,19:09:17.000,248,11046610,3485,0,1757099356,13104.85143848,27145.61659608,53325.19455408 2025-09-05,19:09:18.000,248,11046671,3885,0,1757099357,13104.80428430999,26684.173497149997,53325.32730936001 2025-09-05,19:09:19.000,248,11046782,3444,0,1757099358,13104.87164741,27606.784778939997,53325.24346392 2025-09-05,19:09:20.000,248,11046622,3685,0,1757099359,13104.83122955,30374.55518214,53325.32730936001 2025-09-05,19:09:21.000,248,11046620,3325,0,1757099360,13104.78407537999,27606.707238510004,53325.285386640004 2025-09-05,19:09:22.000,248,11046454,3205,0,1757099361,13104.95248313,28068.072797009998,53325.17359272 2025-09-05,19:09:23.000,248,11046464,3645,0,1757099362,13104.82449323999,28068.150337440005,53325.236476800004 2025-09-05,19:09:24.000,248,11046669,3565,0,1757099363,13104.696503349995,30835.723364999998,53325.15961848001 2025-09-05,19:09:25.000,248,11046526,3365,0,1757099364,13104.696503349995,26684.32152888,53325.13167000001 2025-09-05,19:09:26.000,248,11046726,3205,0,1757099365,13104.736921209995,30374.696164740002,53325.1666056 2025-09-05,19:09:27.000,248,11046684,3005,0,1757099366,13104.82449323999,31297.33564305,53325.14564424 2025-09-05,19:09:28.000,248,11046564,3245,0,1757099367,13104.797547999995,30374.72436126,53325.05481168 2025-09-05,19:09:29.000,248,11046508,3125,0,1757099368,13104.88512002999,29452.239963810003,53325.0967344 2025-09-05,19:09:30.000,248,11046452,3165,0,1757099369,13104.85143848,27146.117084309997,53324.99891472 2025-09-05,19:09:31.000,248,11046583,3405,0,1757099370,13104.80428430999,28991.107026600002,53325.138657120006 2025-09-05,19:09:32.000,248,11046628,3085,0,1757099371,13104.92553788999,27145.799873459997,53325.03385032 2025-09-05,19:09:33.000,248,11046694,3165,0,1757099372,13105.026582539991,31297.455478260003,53325.089747280006 2025-09-05,19:09:34.000,248,11046707,3765,0,1757099373,13105.026582539991,26223.223837319994,53325.10372152 2025-09-05,19:09:35.000,248,11046596,3365,0,1757099374,13105.01310992,28068.284270910008,53325.19455408 2025-09-05,19:09:36.000,248,11046566,3444,0,1757099375,13105.040055159996,22994.094924749996,53325.14564424 2025-09-05,19:09:37.000,248,11046621,3845,0,1757099376,13104.94574681999,27145.44741696,53325.22250256 2025-09-05,19:09:38.000,248,11046631,3845,0,1757099377,13104.90532895999,30374.22387303,53325.15263136 2025-09-05,19:09:39.000,248,11046552,3685,0,1757099378,13104.757130139995,30373.970104349995,53325.18057984001 2025-09-05,19:09:40.000,248,11046637,3804,0,1757099379,13104.66955811,30835.152385470006,53325.236476800004 2025-09-05,19:09:41.000,248,11046734,3325,0,1757099380,13104.494414049994,27606.009374639994,53325.257438160006 2025-09-05,19:09:42.000,248,11046569,3725,0,1757099381,13104.285588439998,28067.219852280003,53325.12468288 2025-09-05,19:09:43.000,248,11046678,3405,0,1757099382,13104.096971760002,26683.250061119994,53325.10372152 2025-09-05,19:09:44.000,248,11046590,3525,0,1757099383,13103.948772939992,30834.778781579997,53325.068785920004 2025-09-05,19:09:45.000,248,11046633,3645,0,1757099384,13103.847728289991,29912.160450659998,53325.117695760004 2025-09-05,19:09:46.000,248,11046532,3325,0,1757099385,13103.955509250001,31757.36186685,53325.04083744001 2025-09-05,19:09:47.000,248,11046704,3245,0,1757099386,13103.982454489997,29451.083906490006,53324.99891472 2025-09-05,19:09:48.000,248,11046638,3285,0,1757099387,13104.117180690002,30834.91976418,53325.138657120006 2025-09-05,19:09:49.000,248,11046568,3525,0,1757099388,13104.251906889993,28989.809986680004,53325.138657120006 2025-09-05,19:09:50.000,248,11046612,3565,0,1757099389,13104.568513459999,27144.693160049996,53325.187566960005 2025-09-05,19:09:51.000,248,11046556,3325,0,1757099390,13104.70997597,26683.687107179998,53325.187566960005 2025-09-05,19:09:52.000,248,11046527,3685,0,1757099391,13104.66282179999,28990.134246660004,53325.15263136 2025-09-05,19:09:53.000,248,11046409,4045,0,1757099392,13104.76386644999,28067.769684419996,53325.10372152 2025-09-05,19:09:55.000,248,11046609,3645,0,1757099394,13104.837965859995,30835.52598936,53324.950004880004 2025-09-05,19:09:56.000,248,11046696,3005,0,1757099395,13104.98616467999,28529.170488570002,53324.92904352 2025-09-05,19:09:57.000,248,11046551,3924,0,1757099396,13105.147836119992,33141.87444102,53324.96397912001 2025-09-05,19:09:58.000,248,11046489,3924,0,1757099397,13105.228671839992,31296.637779180004,53325.0268632 2025-09-05,19:09:59.000,248,11046560,3485,0,1757099398,13105.134363500001,33141.88853928,53325.068785920004 2025-09-05,19:10:00.000,248,11046536,3405,0,1757099399,13105.134363500001,32680.403145570002,53325.117695760004 2025-09-05,19:10:01.000,248,11046646,3205,0,1757099400,13105.181517669997,31296.623680920005,53325.068785920004 2025-09-05,19:10:02.000,248,11046628,3325,0,1757099401,13105.05352778,34064.288347170004,53325.17359272 2025-09-05,19:10:03.000,248,11046646,3605,0,1757099402,13104.95248313,27144.925781340004,53325.1666056 2025-09-05,19:10:04.000,248,11046664,3845,0,1757099403,13104.817756929995,28067.219852280003,53325.14564424 2025-09-05,19:10:05.000,248,11046779,3885,0,1757099404,13104.74365751999,27605.833146389996,53325.257438160006 2025-09-05,19:10:06.000,248,11046562,3685,0,1757099405,13104.70997597,31296.285322680007,53325.32032224 2025-09-05,19:10:07.000,248,11046505,4165,0,1757099406,13104.74365751999,28067.057722290003,53325.2015412 2025-09-05,19:10:08.000,248,11046551,3804,0,1757099407,13104.480941429989,24837.98520276,53325.285386640004 2025-09-05,19:10:09.000,248,11046642,3725,0,1757099408,13104.433787259994,34986.088979010005,53325.20852832001 2025-09-05,19:10:10.000,248,11046471,4125,0,1757099409,13104.359687849988,24838.161431009998,53325.14564424 2025-09-05,19:10:11.000,248,11046606,3365,0,1757099410,13104.352951539993,25760.709270630003,53325.11070864001 2025-09-05,19:10:12.000,248,11046655,3804,0,1757099411,13104.406842019998,26683.468584150003,53325.13167000001 2025-09-05,19:10:13.000,248,11046715,3645,0,1757099412,13104.467468809999,28067.41017879,53325.138657120006 2025-09-05,19:10:14.000,248,11046393,3804,0,1757099413,13104.74365751999,32680.360850790006,53325.2015412 2025-09-05,19:10:15.000,248,11046586,3085,0,1757099414,13104.797547999995,28528.782786419993,53325.089747280006 2025-09-05,19:10:16.000,248,11046403,3765,0,1757099415,13105.114154570001,27145.087911330003,53325.236476800004 2025-09-05,19:10:17.000,248,11046799,3804,0,1757099416,13105.228671839992,26683.933826730005,53325.236476800004 2025-09-05,19:10:18.000,248,11046675,3685,0,1757099417,13105.282562319997,28990.451457510004,53325.25045104001 2025-09-05,19:10:19.000,248,11046547,3525,0,1757099418,13105.309507559992,31296.912695249994,53325.29936088001 2025-09-05,19:10:20.000,248,11046684,3085,0,1757099419,13105.289298629992,28990.677029669998,53325.24346392 2025-09-05,19:10:21.000,248,11046629,4004,0,1757099420,13105.168045049992,29451.95094948,53325.24346392 2025-09-05,19:10:22.000,248,11046741,3845,0,1757099421,13105.161308739996,29451.96504774,53325.18057984001 2025-09-05,19:10:23.000,248,11046628,3444,0,1757099422,13105.046791469991,28068.086895269997,53325.138657120006 2025-09-05,19:10:24.000,248,11046656,3525,0,1757099423,13104.98616467999,31296.905646119994,53325.22250256 2025-09-05,19:10:25.000,248,11046735,3804,0,1757099424,13104.959219439996,28067.797880939994,53325.2015412 2025-09-05,19:10:26.000,248,11046673,3804,0,1757099425,13104.939010509996,25299.985182959994,53325.285386640004 2025-09-05,19:10:27.000,248,11046595,3965,0,1757099426,13104.74365751999,27606.390027660003,53325.474038880006 2025-09-05,19:10:28.000,248,11046478,3645,0,1757099427,13104.54156821999,30373.666991759994,53325.15263136 2025-09-05,19:10:29.000,248,11046823,3845,0,1757099428,13104.393369399993,29451.00636606,53325.31333512 2025-09-05,19:10:30.000,248,11046735,3965,0,1757099429,13104.224961649998,29450.84423607,53325.089747280006 2025-09-05,19:10:31.000,248,11046619,3965,0,1757099430,13103.989190799992,26683.17252069,53325.10372152 2025-09-05,19:10:32.000,248,11046720,3485,0,1757099431,13103.881409839996,21608.954978010006,53325.0967344 2025-09-05,19:10:33.000,248,11046881,3965,0,1757099432,13103.942036629996,28066.529037540007,53325.1666056 2025-09-05,19:10:34.000,248,11046493,3965,0,1757099433,13104.171071169993,30834.398128560002,53325.22250256 2025-09-05,19:10:45.000,248,11046413,3924,0,1757099444,13104.70323965999,27605.882490300006,53325.18057984001 2025-09-05,19:10:46.000,248,11046476,3525,0,1757099445,13104.817756929995,34525.216859609995,53325.138657120006 2025-09-05,19:10:47.000,248,11046710,3565,0,1757099446,13104.70323965999,29451.379969949994,53325.17359272 2025-09-05,19:10:48.000,248,11046520,3325,0,1757099447,13104.420314639989,33141.59952495,53325.18057984001 2025-09-05,19:10:49.000,248,11046532,3685,0,1757099448,13104.474205119994,27144.848240909996,53325.068785920004 2025-09-05,19:10:50.000,248,11046663,4004,0,1757099449,13104.474205119994,29451.506854289997,53325.019876080005 2025-09-05,19:10:51.000,248,11046634,3444,0,1757099450,13104.231697959993,34987.12520112,53324.901095040004 2025-09-05,19:10:52.000,248,11046557,3845,0,1757099451,13104.063290209997,24838.499789249996,53324.956992 2025-09-05,19:10:53.000,248,11046710,3285,0,1757099452,13104.54156821999,28067.452473569996,53324.99192760001 2025-09-05,19:10:54.000,248,11046671,3804,0,1757099453,13104.837965859995,32680.91068293,53325.06179880001 2025-09-05,19:10:56.000,248,11046700,3525,0,1757099455,13104.83122955,28529.05065336,53325.07577304 2025-09-05,19:10:57.000,248,11046408,3605,0,1757099456,13105.087209329991,34064.30244543,53325.089747280006 2025-09-05,19:10:58.000,248,11046386,3485,0,1757099457,13105.302771249997,31296.5249931,53325.04782456 2025-09-05,19:10:59.000,248,11046754,3444,0,1757099458,13105.087209329991,30374.104037819998,53325.12468288 2025-09-05,19:11:00.000,248,11046553,3565,0,1757099459,13105.087209329991,25300.105018169997,53325.26442528 2025-09-05,19:11:01.000,248,11046698,3125,0,1757099460,13105.019846229996,30835.427301539996,53325.0268632 2025-09-05,19:11:02.000,248,11046562,3285,0,1757099461,13104.90532895999,25761.280250159994,53325.089747280006 2025-09-05,19:11:03.000,248,11046608,3005,0,1757099462,13104.79081169,23915.99424441,53325.068785920004 2025-09-05,19:11:04.000,248,11046685,3525,0,1757099463,13104.72344858999,25760.963039309994,53325.138657120006 2025-09-05,19:11:05.000,248,11046701,4004,0,1757099464,13104.70323965999,30834.75058506,53325.15263136 2025-09-05,19:11:06.000,248,11046649,3645,0,1757099465,13104.7301849,29451.14734866,53325.19455408 2025-09-05,19:11:07.000,248,11046533,3765,0,1757099466,13104.78407537999,31757.34776859,53325.32730936001 2025-09-05,19:11:08.000,248,11046615,3725,0,1757099467,13104.615667629994,28528.71229512,53325.24346392 2025-09-05,19:11:09.000,248,11046575,3885,0,1757099468,13104.474205119994,27144.770700480003,53325.2714124 2025-09-05,19:11:10.000,248,11046647,3804,0,1757099469,13104.447259879998,32680.26216297,53325.26442528 2025-09-05,19:11:11.000,248,11046647,4004,0,1757099470,13104.359687849988,31757.953993770003,53325.36923208 2025-09-05,19:11:12.000,248,11046694,3325,0,1757099471,13104.312533679993,30835.54008762,53325.39019344 2025-09-05,19:11:13.000,248,11046697,3804,0,1757099472,13104.184543789997,32219.45348574,53325.14564424 2025-09-05,19:11:14.000,248,11046619,3804,0,1757099473,13104.083499139997,27145.151353499998,53325.187566960005 2025-09-05,19:11:15.000,248,11046561,3605,0,1757099474,13103.995927110002,28067.854273980003,53325.089747280006 2025-09-05,19:11:26.000,248,11046493,3885,0,1757099485,13103.975718180001,28529.649829410002,53324.970966240006 2025-09-05,19:11:27.000,248,11046646,3605,0,1757099486,13104.083499139997,27606.953958059996,53325.04083744001 2025-09-05,19:11:28.000,248,11046627,4004,0,1757099487,13104.009399729992,28529.473601160003,53324.97795336 2025-09-05,19:11:29.000,248,11046558,3645,0,1757099488,13103.948772939992,28990.747520970006,53324.89410792001 2025-09-05,19:11:30.000,248,11046605,3845,0,1757099489,13104.029608659992,28068.06574788,53324.950004880004 2025-09-05,19:11:31.000,248,11046641,3845,0,1757099490,13103.968981869992,24838.894540530004,53324.901095040004 2025-09-05,19:11:32.000,248,11046654,3525,0,1757099491,13103.867937219991,28067.8824705,53324.86615944 2025-09-05,19:11:33.000,248,11046656,3605,0,1757099492,13103.854464600001,25761.442380149994,53325.00590184 2025-09-05,19:11:34.000,248,11046614,3485,0,1757099493,13103.72647470999,26683.926777600005,53325.08276016001 2025-09-05,19:11:35.000,248,11046603,3845,0,1757099494,13103.62543005999,28990.33867143,53324.99192760001 2025-09-05,19:11:36.000,248,11046625,3845,0,1757099495,13103.56480326999,27606.26314332,53324.901095040004 2025-09-05,19:11:37.000,248,11046578,3325,0,1757099496,13103.40986814,32219.354797919994,53324.97795336 2025-09-05,19:11:38.000,248,11046706,3565,0,1757099497,13103.34250503999,30374.132234339995,53324.88013368 2025-09-05,19:11:39.000,248,11046631,3804,0,1757099498,13103.315559799994,24377.63471898,53324.91506928001 2025-09-05,19:11:40.000,248,11046743,3725,0,1757099499,13103.308823489999,24838.887491400004,53324.78930112 2025-09-05,19:11:41.000,248,11046673,3845,0,1757099500,13103.268405629999,24839.007326609993,53324.83821096 2025-09-05,19:11:42.000,248,11046645,4045,0,1757099501,13103.42334075999,28529.424257249993,53324.7124428 2025-09-05,19:11:43.000,248,11046609,3845,0,1757099502,13103.416604449994,30374.428297799997,53324.83821096 2025-09-05,19:11:44.000,248,11046629,3924,0,1757099503,13103.369450279999,28068.108042659995,53324.85917232 2025-09-05,19:11:45.000,248,11046533,3924,0,1757099504,13103.34250503999,28990.768668360004,53324.70545568001 2025-09-05,19:11:46.000,248,11046784,3125,0,1757099505,13103.295350869994,27606.791828069996,53324.81026248 2025-09-05,19:11:47.000,248,11046565,3685,0,1757099506,13103.234724079994,32219.650861379996,53324.72641704001 2025-09-05,19:11:48.000,248,11046568,3165,0,1757099507,13103.113470499993,28529.276225520007,53324.60064888 2025-09-05,19:11:49.000,248,11046579,3444,0,1757099508,13102.945062749997,28529.318520300003,53324.782314000004 2025-09-05,19:11:50.000,248,11046679,3725,0,1757099509,13102.817072860002,29913.25306581,53324.77532688001 2025-09-05,19:11:51.000,248,11046488,3685,0,1757099510,13102.736237140001,30835.772708909994,53324.66353296 2025-09-05,19:11:52.000,248,11046476,3444,0,1757099511,13102.742973449996,30836.089919759994,53324.62859736001 2025-09-05,19:11:53.000,248,11046504,3485,0,1757099512,13102.55435677,25300.619604659994,53324.60763600001 2025-09-05,19:11:54.000,248,11046361,3965,0,1757099513,13102.520675219996,34065.30342189,53324.53077768 2025-09-05,19:11:55.000,248,11046796,3525,0,1757099514,13102.48699366999,29452.691108130006,53324.53776480001 2025-09-05,19:11:56.000,248,11046532,3645,0,1757099515,13102.54762045999,25301.070748979997,53324.50981632001 2025-09-05,19:11:57.000,248,11046688,3444,0,1757099516,13102.601510939996,28991.410139190004,53324.49584208 2025-09-05,19:11:58.000,248,11046546,3444,0,1757099517,13102.817072860002,33604.31146728,53324.48885496001 2025-09-05,19:11:59.000,248,11046654,3405,0,1757099518,13102.992216919993,26684.991196229996,53324.50981632001 2025-09-05,19:12:00.000,248,11046560,3605,0,1757099519,13103.126943119998,26223.851209889996,53324.516803440005 2025-09-05,19:12:01.000,248,11046489,3804,0,1757099520,13103.308823489999,28530.234907200007,53324.46090648001 2025-09-05,19:12:02.000,248,11046557,3765,0,1757099521,13103.477231239995,30375.36583209,53324.52379056 2025-09-05,19:12:03.000,248,11046654,3605,0,1757099522,13103.58501219999,27146.307410819994,53324.47488072 2025-09-05,19:12:04.000,248,11046706,3245,0,1757099523,13103.6523753,33604.16343555,53324.565713280004 2025-09-05,19:12:05.000,248,11046685,3965,0,1757099524,13103.699529469995,24378.59340066,53324.52379056 2025-09-05,19:12:06.000,248,11046531,3725,0,1757099525,13103.63216637,33143.05164573,53324.47488072 2025-09-05,19:12:07.000,248,11046652,3525,0,1757099526,13103.68605684999,24378.537007620005,53324.49584208 2025-09-05,19:12:08.000,248,11046652,3405,0,1757099527,13103.56480326999,29913.89453664,53324.54475192 2025-09-05,19:12:09.000,248,11046775,3645,0,1757099528,13103.47049493,29452.803894209996,53324.60763600001 2025-09-05,19:12:10.000,248,11046633,3565,0,1757099529,13103.308823489999,28530.333595019998,53324.49584208 2025-09-05,19:12:11.000,248,11046694,3285,0,1757099530,13103.194306219993,28991.558170920005,53324.53776480001 2025-09-05,19:12:12.000,248,11046647,3645,0,1757099531,13103.187569909998,29452.853238120006,53324.516803440005 2025-09-05,19:12:13.000,248,11046559,3885,0,1757099532,13103.073052639993,29453.184547230005,53324.565713280004 2025-09-05,19:12:14.000,248,11046594,3565,0,1757099533,13102.965271679997,29453.311431570008,53324.565713280004 2025-09-05,19:12:15.000,248,11046741,3885,0,1757099534,13102.938326440002,28992.030462630006,53324.53077768 2025-09-05,19:12:16.000,248,11046554,3565,0,1757099535,13102.972007989993,28992.171445230008,53324.52379056 2025-09-05,19:12:17.000,248,11046574,3485,0,1757099536,13102.951799059992,28069.729342560007,53324.586674640006 2025-09-05,19:12:18.000,248,11046655,4004,0,1757099537,13103.012425849993,31760.22381363,53324.565713280004 2025-09-05,19:12:19.000,248,11046545,3885,0,1757099538,13103.025898469998,24840.656823030004,53324.59366176 2025-09-05,19:12:20.000,248,11046606,3605,0,1757099539,13103.160624669988,27608.638700130003,53324.55173904 2025-09-05,19:12:21.000,248,11046327,3804,0,1757099540,13103.086525259998,27147.407075099996,53324.67750720001 2025-09-05,19:12:22.000,248,11046511,3765,0,1757099541,13103.214515149994,28070.250978180004,53324.48885496001 2025-09-05,19:12:23.000,248,11046506,3605,0,1757099542,13103.241460389989,30376.705166789994,53324.467893600005 2025-09-05,19:12:24.000,248,11046592,3365,0,1757099543,13103.416604449994,25302.424181940005,53324.37706104 2025-09-05,19:12:25.000,248,11046552,3444,0,1757099544,13103.48396754999,28992.74242476,53324.467893600005 2025-09-05,19:12:26.000,248,11046595,4085,0,1757099545,13103.578275889995,24841.0022304,53324.48186784 2025-09-05,19:12:27.000,248,11046816,3565,0,1757099546,13103.60522112999,34528.1986416,53324.467893600005 2025-09-05,19:12:28.000,248,11046557,4004,0,1757099547,13103.537858029995,23918.278162529998,53324.47488072 2025-09-05,19:12:29.000,248,11046637,3444,0,1757099548,13103.53112172,25763.585315670003,53324.38404816 2025-09-05,19:12:30.000,248,11046631,3365,0,1757099549,13103.497440169995,26686.034467470003,53324.50981632001 2025-09-05,19:12:31.000,248,11046826,3405,0,1757099550,13103.40986814,25302.156315,53324.432958 2025-09-05,19:12:32.000,248,11046740,3165,0,1757099551,13103.34250503999,27608.709191429996,53324.46090648001 2025-09-05,19:12:33.000,248,11046512,3005,0,1757099552,13103.376186589994,25302.353690639997,53324.52379056 2025-09-05,19:12:34.000,248,11046585,3645,0,1757099553,13103.335768729994,35911.93581147,53324.50981632001 2025-09-05,19:12:35.000,248,11046577,3965,0,1757099554,13103.436813379994,34066.74144441,53324.398022400004 2025-09-05,19:12:36.000,248,11046566,3525,0,1757099555,13103.517649099995,29915.02239744,53324.42597088 2025-09-05,19:12:37.000,248,11046721,3725,0,1757099556,13103.53112172,30376.289268120003,53324.53077768 2025-09-05,19:12:38.000,248,11046641,3885,0,1757099557,13103.64563898999,26685.935779649997,53324.565713280004 2025-09-05,19:12:39.000,248,11046584,3365,0,1757099558,13103.69279316,31760.0757819,53324.57968752001 2025-09-05,19:12:40.000,248,11046643,3885,0,1757099559,13103.699529469995,30837.379910550007,53324.54475192 2025-09-05,19:12:41.000,248,11046536,3405,0,1757099560,13103.74668363999,28069.81393212,53324.45391936 2025-09-05,19:12:42.000,248,11046654,3485,0,1757099561,13103.780365189996,29915.135183520004,53324.62859736001 2025-09-05,19:12:43.000,248,11046567,3685,0,1757099562,13103.76689256999,31299.267104669998,53324.57968752001 2025-09-05,19:12:44.000,248,11046714,3485,0,1757099563,13103.807310429991,26686.309383540007,53324.60763600001 2025-09-05,19:12:45.000,248,11046644,3444,0,1757099564,13103.760156259996,32222.061663839995,53324.6425716 2025-09-05,19:12:46.000,248,11046579,3924,0,1757099565,13103.71300209,28531.644733199995,53324.635584480005 2025-09-05,19:12:47.000,248,11046629,3965,0,1757099566,13103.75341995,32683.342632779997,53324.635584480005 2025-09-05,19:12:48.000,248,11046625,4004,0,1757099567,13103.76689256999,28993.151274300006,53324.64955872 2025-09-05,19:12:49.000,248,11046661,4085,0,1757099568,13103.66584791999,27609.209679659994,53324.565713280004 2025-09-05,19:12:50.000,248,11046563,4045,0,1757099569,13103.69279316,23457.462436169997,53324.60064888 2025-09-05,19:12:51.000,248,11046653,3725,0,1757099570,13103.780365189996,25302.699098009994,53324.55173904 2025-09-05,19:12:52.000,248,11046680,3365,0,1757099571,13103.807310429991,27609.033451409996,53324.66353296 2025-09-05,19:12:53.000,248,11046541,3685,0,1757099572,13103.800574119996,35450.92270947,53324.64955872 2025-09-05,19:12:54.000,248,11046593,3605,0,1757099573,13103.955509250001,27147.738384209995,53324.62161024 2025-09-05,19:12:55.000,248,11046739,3645,0,1757099574,13104.022872349997,26686.21774485,53324.66353296 2025-09-05,19:12:56.000,248,11046330,3525,0,1757099575,13104.090235449992,24841.02337779,53324.74039128 2025-09-05,19:12:57.000,248,11046617,3685,0,1757099576,13104.144125929997,32683.067716710008,53324.67052008 2025-09-05,19:12:58.000,248,11046682,3285,0,1757099577,13104.191280099993,26686.203646590002,53324.66353296 2025-09-05,19:12:59.000,248,11046647,4285,0,1757099578,13104.299061059988,30376.62057723,53324.81026248 2025-09-05,19:13:00.000,248,11046561,4085,0,1757099579,13104.339478919988,31299.26005554,53324.76833976 2025-09-05,19:13:01.000,248,11046507,4004,0,1757099580,13104.400105709989,27147.660843780002,53324.8172496 2025-09-05,19:13:02.000,248,11046611,3765,0,1757099581,13104.453996189994,25302.593361060004,53324.82423672001 2025-09-05,19:13:03.000,248,11046561,4165,0,1757099582,13104.555040839994,27609.019353149997,53324.76833976 2025-09-05,19:13:04.000,248,11046650,3605,0,1757099583,13104.716712279995,30376.881395040007,53324.86615944 2025-09-05,19:13:05.000,248,11046603,4004,0,1757099584,13104.70997597,31760.928726629994,53324.83821096 2025-09-05,19:13:06.000,248,11046670,3325,0,1757099585,13104.66282179999,30376.846149389996,53324.84519808001 2025-09-05,19:13:07.000,248,11046631,3965,0,1757099586,13104.777339069995,27609.174434009998,53324.89410792001 2025-09-05,19:13:08.000,248,11046526,3645,0,1757099587,13104.86491109999,26686.358727450002,53324.901095040004 2025-09-05,19:13:09.000,248,11046541,4085,0,1757099588,13104.74365751999,26686.513808310003,53324.99192760001 2025-09-05,19:13:10.000,248,11046440,3605,0,1757099589,13104.797547999995,30837.61958097,53325.019876080005 2025-09-05,19:13:11.000,248,11046493,3804,0,1757099590,13104.878383719995,28992.74242476,53324.82423672001 2025-09-05,19:13:12.000,248,11046792,3325,0,1757099591,13104.88512002999,28531.405062780002,53324.92904352 2025-09-05,19:13:13.000,248,11046778,3685,0,1757099592,13104.757130139995,26686.140204420008,53324.99192760001 2025-09-05,19:13:14.000,248,11046622,3245,0,1757099593,13104.68976704,37757.07378549001,53325.019876080005 2025-09-05,19:13:15.000,248,11046518,3325,0,1757099594,13104.98616467999,32683.018372799997,53325.15263136 2025-09-05,19:13:16.000,248,11046652,3405,0,1757099595,13105.592432579993,30376.183531169998,53325.43211616 2025-09-05,19:13:17.000,248,11046944,3245,0,1757099596,13105.531805789993,35911.61860062,53325.55788432 2025-09-05,19:13:18.000,248,11046663,3685,0,1757099597,13105.727158779999,30837.513844019995,53325.54391008001 2025-09-05,19:13:19.000,248,11046735,3965,0,1757099598,13105.88883022,30376.17648204,53325.46705176001 2025-09-05,19:13:20.000,248,11046746,3645,0,1757099599,13105.94272069999,26224.75349853,53325.355257840005 2025-09-05,19:13:21.000,248,11046733,3885,0,1757099600,13105.76084032999,28531.228834530004,53325.39718056001 2025-09-05,19:13:22.000,248,11046615,4004,0,1757099601,13105.605905199998,25302.283199340003,53325.32032224 2025-09-05,19:13:23.000,248,11046674,3485,0,1757099602,13105.518333169988,31299.22480989,53325.25045104001 2025-09-05,19:13:24.000,248,11046747,3885,0,1757099603,13105.336452800002,28992.834063450005,53325.24346392 2025-09-05,19:13:25.000,248,11046669,3885,0,1757099604,13105.316243870002,24379.826998410004,53325.21551544 2025-09-05,19:13:26.000,248,11046669,4085,0,1757099605,13105.289298629992,28992.827014320006,53325.236476800004 2025-09-05,19:13:27.000,248,11046657,3885,0,1757099606,13105.417288520002,31760.421189269997,53325.29936088001 2025-09-05,19:13:28.000,248,11046601,3965,0,1757099607,13105.430761139993,29454.256014989995,53325.33429648 2025-09-05,19:13:29.000,248,11046971,3924,0,1757099608,13105.390343279993,24379.72126146,53325.29237376 2025-09-05,19:13:30.000,248,11046413,3965,0,1757099609,13105.720422469989,27147.477566400004,53325.36224496 2025-09-05,19:13:31.000,248,11046403,3924,0,1757099610,13106.016820109995,29453.642740680007,53325.571858560004 2025-09-05,19:13:32.000,248,11046584,3405,0,1757099611,13106.097655829995,27608.702142299997,53325.474038880006 2025-09-05,19:13:33.000,248,11046614,3325,0,1757099612,13106.205436789991,29453.642740680007,53325.57884568 2025-09-05,19:13:34.000,248,11046652,3845,0,1757099613,13106.313217750001,27608.321489280002,53325.54391008001 2025-09-05,19:13:35.000,248,11046665,4004,0,1757099614,13106.427735019992,34988.94387666001,53325.59980704 2025-09-05,19:13:36.000,248,11046557,3845,0,1757099615,13106.420998709997,32221.159375200004,53325.60679416 2025-09-05,19:13:37.000,248,11046672,3565,0,1757099616,13106.178491549996,32682.299361540005,53325.54391008001 2025-09-05,19:13:38.000,248,11046644,3285,0,1757099617,13106.09091952,26224.224813780005,53325.51596160001 2025-09-05,19:13:39.000,248,11046610,3325,0,1757099618,13106.037029039995,28991.847185249993,53325.62775552 2025-09-05,19:13:40.000,248,11046678,3165,0,1757099619,13106.037029039995,32682.20067372,53325.66967824 2025-09-05,19:13:41.000,248,11046672,3125,0,1757099620,13105.94272069999,25762.753518330006,53325.66269112001 2025-09-05,19:13:42.000,248,11046719,4004,0,1757099621,13105.84167604999,25301.50779504,53325.641729760006 2025-09-05,19:13:43.000,248,11046609,3965,0,1757099622,13105.646323059998,26685.301357949997,53325.64871688 2025-09-05,19:13:44.000,248,11046591,3924,0,1757099623,13105.518333169988,26223.872357279994,53325.655704 2025-09-05,19:13:45.000,248,11046700,3405,0,1757099624,13105.700213539989,30375.612551640006,53325.76749792 2025-09-05,19:13:46.000,248,11046673,3965,0,1757099625,13105.80125818999,29452.620616829998,53325.63474264001 2025-09-05,19:13:47.000,248,11046569,4085,0,1757099626,13105.86862129,33142.945908780006,53325.690639600005 2025-09-05,19:13:48.000,248,11046727,4045,0,1757099627,13105.94272069999,27607.36985673,53325.94217592 2025-09-05,19:13:49.000,248,11046582,3285,0,1757099628,13106.077446899995,26684.730378420005,53325.80243352001 2025-09-05,19:13:50.000,248,11046663,3924,0,1757099629,13106.23238203,28529.938843740005,53325.76749792 2025-09-05,19:13:51.000,248,11046607,3845,0,1757099630,13106.225645719991,33142.734434879996,53325.87230472 2025-09-05,19:13:52.000,248,11046657,3885,0,1757099631,13106.340162989996,27146.0677404,53325.88627896 2025-09-05,19:13:53.000,248,11046679,4004,0,1757099632,13106.434471330002,26684.96299971,53325.90025320001 2025-09-05,19:13:54.000,248,11046749,3924,0,1757099633,13106.562461219997,32681.742480269997,53325.85134336001 2025-09-05,19:13:55.000,248,11046674,3525,0,1757099634,13106.454680260002,28530.284251110003,53325.977111520006 2025-09-05,19:13:56.000,248,11046699,3605,0,1757099635,13106.427735019992,30836.745488850007,53325.81640776 2025-09-05,19:13:57.000,248,11046578,3485,0,1757099636,13106.596142770002,23917.566200400004,53325.858330480005 2025-09-05,19:13:58.000,248,11046581,3165,0,1757099637,13106.609615389993,26685.322505339995,53325.75352368001 2025-09-05,19:13:59.000,248,11046626,3645,0,1757099638,13106.616351700002,29453.05766289,53325.85134336001 2025-09-05,19:14:00.000,248,11046440,3245,0,1757099639,13106.683714799998,26685.24496491,53325.83038200001 2025-09-05,19:14:01.000,248,11046525,3725,0,1757099640,13106.683714799998,30375.556158599997,53325.88627896 2025-09-05,19:14:02.000,248,11046884,3165,0,1757099641,13106.663505869998,28530.502774139997,53325.83038200001 2025-09-05,19:14:03.000,248,11046598,3205,0,1757099642,13106.663505869998,29453.114055929997,53325.89326608 2025-09-05,19:14:04.000,248,11046481,3605,0,1757099643,13106.508570739992,30836.766636240005,53325.9351888 2025-09-05,19:14:05.000,248,11046657,3885,0,1757099644,13106.441207639997,34988.62666581001,53325.956150160004 2025-09-05,19:14:06.000,248,11046673,3685,0,1757099645,13106.360371919996,30837.041552309995,53325.87929184001 2025-09-05,19:14:07.000,248,11046553,3765,0,1757099646,13106.407526089992,31298.378914290006,53325.977111520006 2025-09-05,19:14:08.000,248,11046599,3645,0,1757099647,13106.360371919996,26223.97809423,53325.97012440001 2025-09-05,19:14:09.000,248,11046641,3924,0,1757099648,13106.420998709997,28991.840136119994,53325.8653176 2025-09-05,19:14:10.000,248,11046596,3685,0,1757099649,13106.447943949992,30836.879422319995,53326.0399956 2025-09-05,19:14:11.000,248,11046602,3565,0,1757099650,13106.427735019992,27607.87034496,53326.026021360005 2025-09-05,19:14:12.000,248,11046659,4205,0,1757099651,13106.555724910002,28991.388991800006,53326.144802400006 2025-09-05,19:14:13.000,248,11046668,3365,0,1757099652,13106.461416569997,29452.7545503,53326.0399956 2025-09-05,19:14:14.000,248,11046636,3685,0,1757099653,13106.555724910002,27607.264119779997,53326.13082816 2025-09-05,19:14:15.000,248,11046625,3725,0,1757099654,13106.596142770002,30374.625673439994,53326.15178952 2025-09-05,19:14:16.000,248,11046732,3525,0,1757099655,13106.575933840002,31758.77874198,53326.095892560006 2025-09-05,19:14:17.000,248,11046632,3325,0,1757099656,13106.501834429997,26223.400065570007,53325.98409864 2025-09-05,19:14:18.000,248,11046619,3924,0,1757099657,13106.515307050002,28990.81801227,53326.08191832 2025-09-05,19:14:19.000,248,11046639,3804,0,1757099658,13106.508570739992,30374.88649125,53326.04698272001 2025-09-05,19:14:20.000,248,11046579,3804,0,1757099659,13106.623088009997,32220.23593917,53326.0399956 2025-09-05,19:14:21.000,248,11046708,3605,0,1757099660,13106.650033249993,30836.308442790003,53326.1098668 2025-09-05,19:14:22.000,248,11046552,3405,0,1757099661,13106.717396349988,31758.863331540007,53326.11685392001 2025-09-05,19:14:23.000,248,11046447,3965,0,1757099662,13106.818440999989,29452.726353780003,53326.08890544001 2025-09-05,19:14:24.000,248,11046271,3565,0,1757099663,13106.852122549994,24840.05059785,53326.17275088 2025-09-05,19:14:25.000,248,11046856,3005,0,1757099664,13106.858858859989,31298.12514561,53326.11685392001 2025-09-05,19:14:26.000,248,11046251,3685,0,1757099665,13106.845386239998,31759.43431107,53326.22864784 2025-09-05,19:14:27.000,248,11046589,3485,0,1757099666,13106.838649929989,27146.384951250002,53326.11685392001 2025-09-05,19:14:28.000,248,11046722,3365,0,1757099667,13106.953167199994,22994.813936010003,53325.99807288001 2025-09-05,19:14:29.000,248,11046669,3725,0,1757099668,13106.906013029999,34988.34470061,53326.095892560006 2025-09-05,19:14:30.000,248,11046686,3325,0,1757099669,13106.872331479994,33143.13623529,53326.05396984 2025-09-05,19:14:31.000,248,11046602,3405,0,1757099670,13106.872331479994,28530.122121120003,53326.15178952 2025-09-05,19:14:32.000,248,11046594,3685,0,1757099671,13106.865595169998,30375.394028609997,53326.074931200004 2025-09-05,19:14:33.000,248,11046577,3924,0,1757099672,13106.791495759993,31759.201689780006,53326.13781528001 2025-09-05,19:14:34.000,248,11046622,3685,0,1757099673,13106.804968379998,32220.22889004,53326.123841040004 2025-09-05,19:14:35.000,248,11046594,3325,0,1757099674,13106.717396349988,27607.581330629997,53326.123841040004 2025-09-05,19:14:36.000,248,11046690,3485,0,1757099675,13106.650033249993,28068.735415229996,53326.13781528001 2025-09-05,19:14:37.000,248,11046612,3565,0,1757099676,13106.508570739992,28991.396040930005,53326.16576376001 2025-09-05,19:14:38.000,248,11046537,4004,0,1757099677,13106.461416569997,26684.878410150006,53326.15178952 2025-09-05,19:14:39.000,248,11046627,3924,0,1757099678,13106.461416569997,29913.774701429997,53326.10287968 2025-09-05,19:14:40.000,248,11046657,3765,0,1757099679,13106.495098120002,28991.318500499998,53326.2496092 2025-09-05,19:14:41.000,248,11046600,3565,0,1757099680,13106.535515980002,30836.51991669,53326.03300848 2025-09-05,19:14:42.000,248,11046719,3845,0,1757099681,13106.441207639997,26684.998245359995,53326.123841040004 2025-09-05,19:14:43.000,248,11046676,3285,0,1757099682,13106.501834429997,28069.0103313,53326.11685392001 2025-09-05,19:14:44.000,248,11046666,3525,0,1757099683,13106.481625499997,29914.289287919994,53326.15877664 2025-09-05,19:14:45.000,248,11046620,3245,0,1757099684,13106.387317159992,26224.231862910005,53326.193712240005 2025-09-05,19:14:56.000,248,11046618,3365,0,1757099695,13105.747367709999,28069.524917789997,53325.956150160004 2025-09-05,19:14:57.000,248,11046577,4004,0,1757099696,13105.700213539989,31759.878406260003,53325.928201680006 2025-09-05,19:14:58.000,248,11046565,3845,0,1757099697,13105.565487339998,24840.353710440002,53325.94217592 2025-09-05,19:14:59.000,248,11046637,4085,0,1757099698,13105.430761139993,27608.131162770005,53325.83038200001 2025-09-05,19:15:00.000,248,11046684,3605,0,1757099699,13105.390343279993,29453.318480700007,53325.7954464 2025-09-05,19:15:01.000,248,11046639,4004,0,1757099700,13105.376870660002,32221.145276940006,53325.88627896 2025-09-05,19:15:02.000,248,11046622,3405,0,1757099701,13105.403815899997,28530.679002389996,53325.83736912 2025-09-05,19:15:03.000,248,11046450,3525,0,1757099702,13105.417288520002,27608.215752329997,53325.71160096001 2025-09-05,19:15:04.000,248,11046563,3845,0,1757099703,13105.410552209993,32221.025441730002,53325.7255752 2025-09-05,19:15:05.000,248,11046716,3444,0,1757099704,13105.504860549998,26685.604470539998,53325.83736912 2025-09-05,19:15:06.000,248,11046661,4205,0,1757099705,13105.585696269998,29453.318480700007,53325.74653656 2025-09-05,19:15:07.000,248,11046601,3845,0,1757099706,13105.585696269998,31759.857258870004,53325.77448504 2025-09-05,19:15:08.000,248,11046623,3845,0,1757099707,13105.653059369994,29453.38192287,53325.760510800006 2025-09-05,19:15:09.000,248,11046698,3325,0,1757099708,13105.632850439993,29914.86026745,53325.78147216001 2025-09-05,19:15:10.000,248,11046616,3365,0,1757099709,13105.578959959988,27608.476570140003,53325.78147216001 2025-09-05,19:15:11.000,248,11046713,3525,0,1757099710,13105.592432579993,25763.387940030007,53325.760510800006 2025-09-05,19:15:12.000,248,11046521,3485,0,1757099711,13105.572223649993,24840.988132140003,53325.82339488 2025-09-05,19:15:13.000,248,11046413,3685,0,1757099712,13105.565487339998,28070.14524123,53325.75352368001 2025-09-05,19:15:14.000,248,11046606,3365,0,1757099713,13105.659795679989,30376.698117659995,53325.66269112001 2025-09-05,19:15:15.000,248,11046565,4045,0,1757099714,13105.693477229994,30838.000233989995,53325.76749792 2025-09-05,19:15:16.000,248,11046688,3525,0,1757099715,13105.673268299994,27147.646745520004,53325.690639600005 2025-09-05,19:15:17.000,248,11046632,3325,0,1757099716,13105.747367709999,29453.945853269994,53325.641729760006 2025-09-05,19:15:18.000,248,11046568,3565,0,1757099717,13105.693477229994,28992.55914738,53325.66967824 2025-09-05,19:15:19.000,248,11046624,3565,0,1757099718,13105.599168889989,27147.096913379995,53325.739549440004 2025-09-05,19:15:20.000,248,11046670,3605,0,1757099719,13105.464442689998,28069.553114309994,53325.76749792 2025-09-05,19:15:21.000,248,11046625,3924,0,1757099720,13105.322980179997,25762.98613962,53325.73256232001 2025-09-05,19:15:22.000,248,11046599,3924,0,1757099721,13105.188253979992,29914.53600747,53325.71858808 2025-09-05,19:15:23.000,248,11046569,4045,0,1757099722,13105.127627189991,27607.997229300003,53325.66967824 2025-09-05,19:15:24.000,248,11046647,3725,0,1757099723,13105.006373609991,27608.124113640006,53325.64871688 2025-09-05,19:15:25.000,248,11046567,3765,0,1757099724,13104.98616467999,28069.440328230005,53325.74653656 2025-09-05,19:15:26.000,248,11046668,3685,0,1757099725,13104.92553788999,30837.323517509998,53325.71160096001 2025-09-05,19:15:27.000,248,11046634,3365,0,1757099726,13104.91206527,25763.31744873,53325.62775552 2025-09-05,19:15:28.000,248,11046657,4004,0,1757099727,13104.96595574999,26224.61956506,53325.64871688 2025-09-05,19:15:29.000,248,11046556,3325,0,1757099728,13105.067000399991,28992.608491289997,53325.67666536 2025-09-05,19:15:30.000,248,11046612,3605,0,1757099729,13105.100681949996,26686.260039629997,53325.57884568 2025-09-05,19:15:31.000,248,11046547,3645,0,1757099730,13105.174781360001,29915.367804809997,53325.60679416 2025-09-05,19:15:32.000,248,11046705,3804,0,1757099731,13105.363398039997,30838.155314849995,53325.67666536 2025-09-05,19:15:33.000,248,11046707,3565,0,1757099732,13105.511596859993,29915.713212179995,53325.62775552 2025-09-05,19:15:34.000,248,11046670,3285,0,1757099733,13105.619377819989,29454.439292370007,53325.64871688 2025-09-05,19:15:35.000,248,11046676,2965,0,1757099734,13105.673268299994,24841.566160799994,53325.56487144001 2025-09-05,19:15:36.000,248,11046612,3525,0,1757099735,13105.84167604999,28531.884403620003,53325.641729760006 2025-09-05,19:15:37.000,248,11046555,3725,0,1757099736,13105.86862129,30838.56416439,53325.66967824 2025-09-05,19:15:38.000,248,11046560,3325,0,1757099737,13105.80125818999,34990.17042528,53325.69762672 2025-09-05,19:15:39.000,248,11046599,3845,0,1757099738,13105.774312949994,29454.312408030004,53325.67666536 2025-09-05,19:15:40.000,248,11046526,3444,0,1757099739,13105.747367709999,27609.13918836,53325.66967824 2025-09-05,19:15:41.000,248,11046651,3885,0,1757099740,13105.733895089994,23918.531931210004,53325.58583280001 2025-09-05,19:15:42.000,248,11046633,3804,0,1757099741,13105.626114129998,29453.88946023,53325.69762672 2025-09-05,19:15:43.000,248,11046756,3525,0,1757099742,13105.700213539989,31299.062679900002,53325.69762672 2025-09-05,19:15:44.000,248,11046578,3525,0,1757099743,13105.639586749989,28069.856226899996,53325.62775552 2025-09-05,19:15:45.000,248,11046518,3565,0,1757099744,13105.572223649993,27146.948881649994,53325.80243352001 2025-09-05,19:15:46.000,248,11046674,3485,0,1757099745,13105.491387929993,31759.645784969995,53325.73256232001 2025-09-05,19:15:47.000,248,11046746,3605,0,1757099746,13105.471178999993,27146.631670799994,53325.77448504 2025-09-05,19:15:48.000,248,11046500,3485,0,1757099747,13105.336452800002,32681.968052430006,53325.7954464 2025-09-05,19:15:49.000,248,11046634,3525,0,1757099748,13105.181517669997,31759.363819770006,53325.77448504 2025-09-05,19:15:50.000,248,11046637,3725,0,1757099749,13105.201726599997,27607.637723670006,53325.77448504 2025-09-05,19:15:51.000,248,11046615,3965,0,1757099750,13105.201726599997,31298.054654310006,53325.7954464 2025-09-05,19:15:52.000,248,11046655,4165,0,1757099751,13105.141099809996,27607.86329583,53325.75352368001 2025-09-05,19:15:53.000,248,11046637,3645,0,1757099752,13105.147836119992,28530.411135450006,53325.739549440004 2025-09-05,19:15:54.000,248,11046548,3444,0,1757099753,13105.235408150002,28530.446381100002,53325.760510800006 2025-09-05,19:15:55.000,248,11046466,3085,0,1757099754,13105.275826010002,28530.545068919993,53325.788459280004 2025-09-05,19:15:56.000,248,11046646,3005,0,1757099755,13105.309507559992,29914.606498769994,53325.84435624 2025-09-05,19:15:57.000,248,11046588,3005,0,1757099756,13105.296034940002,27146.758555139997,53325.74653656 2025-09-05,19:15:58.000,248,11046399,3565,0,1757099757,13105.397079590002,33604.995232889996,53325.77448504 2025-09-05,19:15:59.000,248,11046705,3804,0,1757099758,13105.545278409998,26685.808895309994,53325.77448504 2025-09-05,19:16:00.000,248,11046624,3485,0,1757099759,13105.464442689998,30376.239924210007,53325.82339488 2025-09-05,19:16:01.000,248,11046556,2965,0,1757099760,13105.552014719993,27608.370833189998,53325.73256232001 2025-09-05,19:16:02.000,248,11046553,3765,0,1757099761,13105.78104925999,33605.12211723,53325.7255752 2025-09-05,19:16:03.000,248,11046642,3444,0,1757099762,13105.94945701,32682.729358469995,53325.74653656 2025-09-05,19:16:04.000,248,11046526,3245,0,1757099763,13106.0100838,28531.087851930002,53325.71160096001 2025-09-05,19:16:05.000,248,11046716,3325,0,1757099764,13106.037029039995,36834.272177189996,53325.78147216001 2025-09-05,19:16:06.000,248,11046655,3965,0,1757099765,13106.17175524,28530.96096759,53325.788459280004 2025-09-05,19:16:07.000,248,11046598,3605,0,1757099766,13106.346899299991,31759.970044949994,53325.77448504 2025-09-05,19:16:08.000,248,11046483,4085,0,1757099767,13106.205436789991,27608.427226230007,53325.83038200001 2025-09-05,19:16:09.000,248,11046691,3845,0,1757099768,13106.08418320999,28992.157346969994,53325.82339488 2025-09-05,19:16:10.000,248,11046629,3725,0,1757099769,13106.07071059,28991.93882394,53325.77448504 2025-09-05,19:16:11.000,248,11046618,3325,0,1757099770,13106.08418320999,25301.493696780002,53325.77448504 2025-09-05,19:16:12.000,248,11046580,3365,0,1757099771,13106.04376534999,28069.278198240005,53325.81640776 2025-09-05,19:16:13.000,248,11046598,3565,0,1757099772,13105.86862129,32220.750525659998,53325.80243352001 2025-09-05,19:16:14.000,248,11046611,3804,0,1757099773,13105.733895089994,31759.554146280003,53325.78147216001 2025-09-05,19:16:15.000,248,11046563,3885,0,1757099774,13105.646323059998,26685.301357949997,53325.788459280004 2025-09-05,19:16:16.000,248,11046573,3845,0,1757099775,13105.666531989998,31759.41316368,53325.760510800006 2025-09-05,19:16:17.000,248,11046652,3085,0,1757099776,13105.686740919999,29452.973073329995,53325.87929184001 2025-09-05,19:16:18.000,248,11046652,3125,0,1757099777,13105.706949849999,32682.151329810004,53325.87230472 2025-09-05,19:16:19.000,248,11046688,3045,0,1757099778,13105.754104019994,24840.247973489997,53325.96313728 2025-09-05,19:16:20.000,248,11046673,3645,0,1757099779,13105.794521879994,26224.14022422,53325.88627896 2025-09-05,19:16:21.000,248,11046604,3365,0,1757099780,13105.774312949994,34988.85223797,53325.91422744 2025-09-05,19:16:22.000,248,11046655,3725,0,1757099781,13105.92924808,28991.967020459997,53325.8653176 2025-09-05,19:16:23.000,248,11046701,3765,0,1757099782,13105.80125818999,23456.6235897,53325.91422744 2025-09-05,19:16:24.000,248,11046651,4045,0,1757099783,13105.86862129,29914.606498769994,53326.01903424001 2025-09-05,19:16:25.000,248,11046645,4004,0,1757099784,13105.86188497999,25762.697125289997,53325.99807288001 2025-09-05,19:16:26.000,248,11046658,3365,0,1757099785,13105.98313855999,29452.90258203,53325.91422744 2025-09-05,19:16:27.000,248,11046564,3605,0,1757099786,13106.00334748999,25762.704174419996,53326.06794408001 2025-09-05,19:16:28.000,248,11046680,3325,0,1757099787,13105.92251176999,28069.031478689998,53326.00506 2025-09-05,19:16:29.000,248,11046716,3245,0,1757099788,13105.855148669994,32220.41216742,53325.96313728 2025-09-05,19:16:30.000,248,11046661,3725,0,1757099789,13105.78104925999,29914.120108799994,53326.04698272001 2025-09-05,19:16:31.000,248,11046771,3804,0,1757099790,13105.76084032999,30375.492716430002,53326.01903424001 2025-09-05,19:16:32.000,248,11046631,3885,0,1757099791,13105.639586749989,26223.914652060004,53325.91422744 2025-09-05,19:16:33.000,248,11046669,3565,0,1757099792,13105.545278409998,29453.022417240005,53326.00506 2025-09-05,19:16:34.000,248,11046564,3525,0,1757099793,13105.552014719993,29914.345680960003,53325.92121456001 2025-09-05,19:16:35.000,248,11046627,3804,0,1757099794,13105.477915310003,29914.451417909993,53325.96313728 2025-09-05,19:16:36.000,248,11046733,3525,0,1757099795,13105.605905199998,33143.72836221001,53325.9351888 2025-09-05,19:16:37.000,248,11046886,3045,0,1757099796,13105.76084032999,23918.038492110005,53325.96313728 2025-09-05,19:16:38.000,248,11046733,3605,0,1757099797,13105.727158779999,24840.52288956,53325.83736912 2025-09-05,19:16:39.000,248,11046633,3485,0,1757099798,13105.814730809994,31760.118076679995,53325.85134336001 2025-09-05,19:16:40.000,248,11046919,3525,0,1757099799,13106.037029039995,25302.00828327,53325.92121456001 2025-09-05,19:16:41.000,248,11046703,3885,0,1757099800,13106.15154631,28992.382919130003,53325.82339488 2025-09-05,19:16:42.000,248,11046475,3885,0,1757099801,13106.097655829995,33144.179506529996,53325.80243352001 2025-09-05,19:16:43.000,248,11046663,4085,0,1757099802,13106.00334748999,28531.151294099996,53325.84435624 2025-09-05,19:16:44.000,248,11046706,3525,0,1757099803,13105.92924808,30376.352710289997,53325.89326608 2025-09-05,19:16:45.000,248,11046569,3765,0,1757099804,13106.00334748999,30837.704170530007,53325.96313728 2025-09-05,19:16:46.000,248,11046683,3845,0,1757099805,13105.855148669994,29915.099937870007,53325.8653176 2025-09-05,19:16:47.000,248,11046628,3444,0,1757099806,13105.88883022,33144.024425669995,53325.858330480005 2025-09-05,19:16:48.000,248,11046810,3605,0,1757099807,13105.875357599994,30376.113039870004,53325.8653176 2025-09-05,19:16:49.000,248,11046587,3765,0,1757099808,13105.90903915,29914.825021800003,53325.907240320004 2025-09-05,19:16:50.000,248,11046622,3444,0,1757099809,13105.86188497999,27147.04756947,53326.00506 2025-09-05,19:16:51.000,248,11046737,3845,0,1757099810,13105.875357599994,27146.758555139997,53325.90025320001 2025-09-05,19:16:52.000,248,11046629,4045,0,1757099811,13105.82146711999,32220.912655649998,53325.928201680006 2025-09-05,19:16:53.000,248,11046736,3325,0,1757099812,13105.767576639999,27608.074769729996,53325.98409864 2025-09-05,19:16:54.000,248,11046631,3965,0,1757099813,13105.774312949994,29914.564203989998,53325.956150160004 2025-09-05,19:16:55.000,248,11046660,3405,0,1757099814,13105.92251176999,32220.88445913,53325.99807288001 2025-09-05,19:16:56.000,248,11046678,3365,0,1757099815,13105.86188497999,32220.835115220005,53325.928201680006 2025-09-05,19:16:57.000,248,11046591,3924,0,1757099816,13105.740631399989,21611.217748740004,53325.907240320004 2025-09-05,19:16:58.000,248,11046790,3205,0,1757099817,13105.895566529995,31298.59038819,53325.928201680006 2025-09-05,19:16:59.000,248,11046725,3444,0,1757099818,13105.82146711999,33605.13621549,53325.84435624 2025-09-05,19:17:00.000,248,11046610,3125,0,1757099819,13105.82146711999,25763.246957430005,53325.89326608 2025-09-05,19:17:01.000,248,11046621,3405,0,1757099820,13105.84841236,28531.10899932,53325.92121456001 2025-09-05,19:17:02.000,248,11046656,3165,0,1757099821,13105.875357599994,34528.085855519996,53325.928201680006 2025-09-05,19:17:03.000,248,11046647,3804,0,1757099822,13105.935984389995,25763.76154392,53326.00506 2025-09-05,19:17:04.000,248,11046693,3885,0,1757099823,13106.057237969995,33144.722289540005,53325.83736912 2025-09-05,19:17:05.000,248,11046739,3685,0,1757099824,13106.198700479996,28993.158323430005,53325.97012440001 2025-09-05,19:17:06.000,248,11046684,3485,0,1757099825,13106.306481439991,31761.006267060002,53325.87929184001 2025-09-05,19:17:07.000,248,11046646,3444,0,1757099826,13106.279536199996,25764.008263469994,53325.8653176 2025-09-05,19:17:08.000,248,11046687,4165,0,1757099827,13106.27279989,32683.518861029996,53325.88627896 2025-09-05,19:17:09.000,248,11046631,3885,0,1757099828,13106.400789779997,34528.769621130006,53325.87929184001 2025-09-05,19:17:10.000,248,11046635,3924,0,1757099829,13106.367108229992,25302.551066279993,53325.809420640006 2025-09-05,19:17:11.000,248,11046593,4125,0,1757099830,13106.441207639997,28992.869309100002,53325.94916304001 2025-09-05,19:17:12.000,248,11046681,3885,0,1757099831,13106.427735019992,30838.134167459997,53325.7954464 2025-09-05,19:17:13.000,248,11046750,3525,0,1757099832,13106.414262400001,28531.454406689998,53325.8653176 2025-09-05,19:17:14.000,248,11046677,3645,0,1757099833,13106.434471330002,34066.945869179995,53326.01204712 2025-09-05,19:17:15.000,248,11046674,3405,0,1757099834,13106.313217750001,29915.212723949997,53325.9351888 2025-09-05,19:17:16.000,248,11046541,3885,0,1757099835,13106.319954059996,26686.520857440002,53325.99807288001 2025-09-05,19:17:17.000,248,11046578,3485,0,1757099836,13106.12460106999,28531.398013650003,53325.9351888 2025-09-05,19:17:18.000,248,11046606,3565,0,1757099837,13106.18522785999,31760.435287529996,53325.977111520006 2025-09-05,19:17:19.000,248,11046700,3444,0,1757099838,13105.996611179995,29454.009295440002,53325.82339488 2025-09-05,19:17:20.000,248,11046765,3605,0,1757099839,13106.06397427999,25763.63465958,53326.026021360005 2025-09-05,19:17:21.000,248,11046745,3525,0,1757099840,13106.13133738,28531.28522757,53325.87230472 2025-09-05,19:17:22.000,248,11046543,3605,0,1757099841,13106.18522785999,23457.138176189997,53325.760510800006 2025-09-05,19:17:23.000,248,11046726,3085,0,1757099842,13106.239118339996,27608.913616200007,53325.858330480005 2025-09-05,19:17:24.000,248,11046662,3245,0,1757099843,13106.293008820001,31299.23185902,53325.83736912 2025-09-05,19:17:25.000,248,11046622,3365,0,1757099844,13106.326690369991,26686.309383540007,53325.809420640006 2025-09-05,19:17:36.000,248,11046624,3405,0,1757099855,13106.528779669992,28993.806843390004,53326.01903424001 2025-09-05,19:17:37.000,248,11046607,3885,0,1757099856,13106.589406459992,30377.621553689998,53325.977111520006 2025-09-05,19:17:38.000,248,11046712,3485,0,1757099857,13106.495098120002,27609.48459573,53326.00506 2025-09-05,19:17:39.000,248,11046562,3525,0,1757099858,13106.575933840002,27609.667873109996,53326.03300848 2025-09-05,19:17:40.000,248,11046681,3845,0,1757099859,13106.623088009997,28532.109975779997,53326.0399956 2025-09-05,19:17:41.000,248,11046711,3885,0,1757099860,13106.650033249993,28070.702122500006,53326.179738 2025-09-05,19:17:42.000,248,11046531,3605,0,1757099861,13106.717396349988,25302.924670170003,53326.0399956 2025-09-05,19:17:43.000,248,11046649,3605,0,1757099862,13106.636560630002,30838.40908353,53326.10287968 2025-09-05,19:17:44.000,248,11046721,3325,0,1757099863,13106.690451109993,30838.352690490006,53326.15178952 2025-09-05,19:17:45.000,248,11046549,3685,0,1757099864,13106.744341589998,28993.010291700004,53326.17275088 2025-09-05,19:17:46.000,248,11046355,3965,0,1757099865,13106.656769560002,28993.186519950003,53325.98409864 2025-09-05,19:17:47.000,248,11046650,3525,0,1757099866,13106.703923729998,28070.737368150003,53326.11685392001 2025-09-05,19:17:48.000,248,11046624,3565,0,1757099867,13106.737605279988,28070.568189030004,53326.04698272001 2025-09-05,19:17:49.000,248,11046585,3645,0,1757099868,13106.771286829993,32683.758531450003,53326.08191832 2025-09-05,19:17:50.000,248,11046537,3804,0,1757099869,13106.872331479994,27148.372805909996,53326.17275088 2025-09-05,19:17:51.000,248,11046630,3485,0,1757099870,13106.831913619993,27148.541985029995,53326.13082816 2025-09-05,19:17:52.000,248,11046598,3245,0,1757099871,13106.879067789989,28993.84208904,53326.242622080004 2025-09-05,19:17:53.000,248,11046637,4245,0,1757099872,13106.865595169998,28994.081759459994,53326.123841040004 2025-09-05,19:17:54.000,248,11046664,3444,0,1757099873,13106.865595169998,32684.555083140003,53326.2496092 2025-09-05,19:17:55.000,248,11046683,3645,0,1757099874,13106.919485649989,26226.36070017,53326.15877664 2025-09-05,19:17:56.000,248,11046703,4004,0,1757099875,13106.771286829993,26226.395945819997,53326.193712240005 2025-09-05,19:17:57.000,248,11046606,3525,0,1757099876,13106.825177309998,32684.89344138,53326.193712240005 2025-09-05,19:17:58.000,248,11046671,3965,0,1757099877,13106.778023139988,30378.270073649997,53326.095892560006 2025-09-05,19:17:59.000,248,11046640,3444,0,1757099878,13106.764550519998,31762.30330698,53326.15877664 2025-09-05,19:18:00.000,248,11046682,3125,0,1757099879,13106.899276719989,28994.307331620003,53326.05396984 2025-09-05,19:18:01.000,248,11046575,3845,0,1757099880,13106.858858859989,33145.91359251,53326.179738 2025-09-05,19:18:02.000,248,11046600,3605,0,1757099881,13106.899276719989,31762.204619159995,53326.22166072 2025-09-05,19:18:03.000,248,11046588,3365,0,1757099882,13106.973376129994,31300.867257179998,53326.17275088 2025-09-05,19:18:04.000,248,11046564,3605,0,1757099883,13106.932958269994,28533.139148760005,53326.11685392001 2025-09-05,19:18:05.000,248,11046446,2925,0,1757099884,13107.06094815999,31762.021341779997,53326.08191832 2025-09-05,19:18:06.000,248,11046619,3645,0,1757099885,13107.06094815999,31762.246913940005,53326.242622080004 2025-09-05,19:18:07.000,248,11046685,3525,0,1757099886,13107.20914698,25765.573170329997,53326.144802400006 2025-09-05,19:18:08.000,248,11046579,3965,0,1757099887,13107.14852019,26226.607419720007,53326.21467360001 2025-09-05,19:18:09.000,248,11046745,3765,0,1757099888,13107.215883289995,34530.003218879996,53326.20069936 2025-09-05,19:18:10.000,248,11046646,3245,0,1757099889,13107.22261959999,29455.658791859998,53326.16576376001 2025-09-05,19:18:11.000,248,11046552,3485,0,1757099890,13107.155256499995,31762.14117699,53326.263583440006 2025-09-05,19:18:12.000,248,11046625,3804,0,1757099891,13107.31019163,31300.66988154,53326.291531920004 2025-09-05,19:18:13.000,248,11046614,3485,0,1757099892,13107.296719009995,30839.39596173,53326.263583440006 2025-09-05,19:18:14.000,248,11046701,3885,0,1757099893,13107.26303745999,29455.574202300006,53326.27755768 2025-09-05,19:18:15.000,248,11046682,3245,0,1757099894,13107.18220173999,31300.585291979995,53326.35441600001 2025-09-05,19:18:16.000,248,11046626,3605,0,1757099895,13107.444917829991,29916.834023849995,53326.36839024 2025-09-05,19:18:17.000,248,11046571,3645,0,1757099896,13107.552698790001,27148.901490660006,53326.410312960004 2025-09-05,19:18:18.000,248,11046726,3125,0,1757099897,13107.545962479991,33145.80785555999,53326.44524856 2025-09-05,19:18:19.000,248,11046601,4004,0,1757099898,13107.640270819997,30377.790732809997,53326.55005536001 2025-09-05,19:18:20.000,248,11046436,3245,0,1757099899,13107.741315469997,27609.830003099996,53326.45223568001 2025-09-05,19:18:21.000,248,11046626,3005,0,1757099900,13107.788469639992,28071.280151159997,53326.55005536001 2025-09-05,19:18:22.000,248,11046598,3285,0,1757099901,13107.660479749997,23919.462416370006,53326.480184160006 2025-09-05,19:18:23.000,248,11046732,3365,0,1757099902,13107.862569049998,29454.749454089993,53326.410312960004 2025-09-05,19:18:24.000,248,11046649,3645,0,1757099903,13107.876041670002,31761.429214860007,53326.459222800004 2025-09-05,19:18:25.000,248,11046808,3285,0,1757099904,13107.849096429993,24380.609451840006,53326.53608112 2025-09-05,19:18:26.000,248,11046648,3365,0,1757099905,13107.741315469997,29916.037472159995,53326.53608112 2025-09-05,19:18:27.000,248,11046488,3205,0,1757099906,13107.902986909998,25303.12909494,53326.50813264 2025-09-05,19:18:28.000,248,11046212,3005,0,1757099907,13107.963613699998,28071.040480740005,53326.55704248 2025-09-05,19:18:29.000,248,11046723,3725,0,1757099908,13107.815414880002,30377.706143250005,53326.41730008 2025-09-05,19:18:30.000,248,11046614,3325,0,1757099909,13107.795205950002,25764.487604309994,53326.46620992 2025-09-05,19:18:31.000,248,11046568,3325,0,1757099910,13107.889514289993,28993.53192732,53326.55005536001 2025-09-05,19:18:32.000,248,11046714,3444,0,1757099911,13108.057922039989,27609.674922239996,53326.54306824 2025-09-05,19:18:33.000,248,11046597,3845,0,1757099912,13107.990558939993,26225.747425859998,53326.50813264 2025-09-05,19:18:34.000,248,11046482,3365,0,1757099913,13108.098339899989,32222.4987099,53326.55704248 2025-09-05,19:18:35.000,248,11046495,3804,0,1757099914,13108.084867279998,28993.468485150006,53326.58499096 2025-09-05,19:18:36.000,248,11046570,3405,0,1757099915,13108.293692889994,30838.7544909,53326.54306824 2025-09-05,19:18:37.000,248,11046681,3725,0,1757099916,13108.273483959994,35451.67696637999,53326.71075912 2025-09-05,19:18:38.000,248,11046554,3525,0,1757099917,13108.30042919999,26225.839064550004,53326.766656080006 2025-09-05,19:18:39.000,248,11046645,4125,0,1757099918,13108.38126491999,30377.170409369995,53326.598965200006 2025-09-05,19:18:40.000,248,11046528,3325,0,1757099919,13108.40147384999,29915.931735210004,53326.68281064 2025-09-05,19:18:41.000,248,11046748,3525,0,1757099920,13108.374528609995,28993.179470820003,53326.66883640001 2025-09-05,19:18:42.000,248,11046575,3804,0,1757099921,13108.253275029994,28993.292256900007,53326.703772 2025-09-05,19:18:43.000,248,11046572,3525,0,1757099922,13108.192648239994,30377.071721550004,53326.68979776001 2025-09-05,19:18:44.000,248,11046644,3325,0,1757099923,13108.30042919999,26686.429218749996,53326.78063032 2025-09-05,19:18:45.000,248,11046518,3525,0,1757099924,13108.374528609995,32683.124109750002,53326.73172048 2025-09-05,19:18:46.000,248,11046935,3645,0,1757099925,13108.46883695,27147.555106829997,53326.90639848001 2025-09-05,19:18:47.000,248,11046556,3365,0,1757099926,13108.65071732,29915.459443500004,53326.92735984001 2025-09-05,19:18:48.000,248,11046563,3605,0,1757099927,13108.771970900001,28992.862259970003,53326.99024392 2025-09-05,19:18:49.000,248,11046586,3365,0,1757099928,13108.718080419996,24379.925686229995,53326.983256800006 2025-09-05,19:18:50.000,248,11046763,3605,0,1757099929,13108.67092625,27147.470517270005,53326.99723104 2025-09-05,19:18:51.000,248,11046565,3885,0,1757099930,13108.778707209996,30837.78171096,53326.913385600004 2025-09-05,19:18:52.000,248,11046767,3804,0,1757099931,13108.859542929997,28069.849177769996,53326.99024392 2025-09-05,19:18:53.000,248,11046613,3645,0,1757099932,13108.825861379992,28070.025406019995,53327.09505072001 2025-09-05,19:18:54.000,248,11046589,4045,0,1757099933,13108.846070309992,32682.743456729993,53327.02517952001 2025-09-05,19:18:55.000,248,11046545,3845,0,1757099934,13108.926906029992,28992.382919130003,53326.934346960006 2025-09-05,19:18:56.000,248,11046551,3965,0,1757099935,13108.947114959992,30376.32451377,53327.06710224 2025-09-05,19:18:57.000,248,11046621,3965,0,1757099936,13108.846070309992,29914.937807880007,53327.09505072001 2025-09-05,19:18:58.000,248,11046719,3685,0,1757099937,13108.940378649997,30837.45745098,53327.24178024001 2025-09-05,19:18:59.000,248,11046497,3804,0,1757099938,13108.899960789997,31298.738419920002,53327.09505072001 2025-09-05,19:19:00.000,248,11046659,3725,0,1757099939,13108.798916139996,34527.90257814,53327.19287040001 2025-09-05,19:19:01.000,248,11046599,3885,0,1757099940,13108.913433410002,26685.611519669998,53327.17889616 2025-09-05,19:19:02.000,248,11046611,3845,0,1757099941,13108.926906029992,26224.337599859995,53327.24178024001 2025-09-05,19:19:03.000,248,11046628,3285,0,1757099942,13108.893224480002,31759.58939193,53327.37453552 2025-09-05,19:19:04.000,248,11046679,3885,0,1757099943,13108.974060200002,27608.131162770005,53327.21383176 2025-09-05,19:19:05.000,248,11046390,3205,0,1757099944,13108.906697099992,30375.83107467,53327.32562568 2025-09-05,19:19:06.000,248,11046527,3885,0,1757099945,13109.216567359988,25301.430254609993,53327.227806 2025-09-05,19:19:07.000,248,11046712,3444,0,1757099946,13109.169413189993,28069.15836303,53327.318638560006 2025-09-05,19:19:08.000,248,11046647,3804,0,1757099947,13109.364766179999,24840.03649959,53327.42344536 2025-09-05,19:19:09.000,248,11046681,3765,0,1757099948,13109.304139389998,27607.842148440002,53327.22081888001 2025-09-05,19:19:10.000,248,11046725,3165,0,1757099949,13109.351293559994,30837.013355789997,53327.416458240004 2025-09-05,19:19:11.000,248,11046650,3205,0,1757099950,13109.351293559994,31298.230882560005,53327.367548400005 2025-09-05,19:19:12.000,248,11046816,3005,0,1757099951,13109.432129279994,29914.35977922,53327.42344536 2025-09-05,19:19:13.000,248,11046558,3605,0,1757099952,13109.41865665999,27607.976081910005,53327.45838096001 2025-09-05,19:19:14.000,248,11046607,3685,0,1757099953,13109.41865665999,30837.281222730002,53327.38850976001 2025-09-05,19:19:15.000,248,11046583,3845,0,1757099954,13109.391711419994,30837.267124470003,53327.49331656 2025-09-05,19:19:16.000,248,11046535,3725,0,1757099955,13109.51970130999,25762.943844840003,53327.437419600006 2025-09-05,19:19:17.000,248,11046633,3685,0,1757099956,13109.411920349994,28530.756542820003,53327.62607184001 2025-09-05,19:19:18.000,248,11046416,3525,0,1757099957,13109.290666769994,31760.06873277,53327.486329440006 2025-09-05,19:19:19.000,248,11046647,4004,0,1757099958,13109.209831049993,29453.473561560008,53327.45838096001 2025-09-05,19:19:20.000,248,11046665,3765,0,1757099959,13109.182885809998,30837.46450011,53327.67498168001 2025-09-05,19:19:21.000,248,11046574,3325,0,1757099960,13109.081841159998,32682.743456729993,53327.66100744 2025-09-05,19:19:22.000,248,11046581,3685,0,1757099961,13109.088577469993,26224.77464592,53327.59113624 2025-09-05,19:19:23.000,248,11046604,3325,0,1757099962,13109.095313780002,29453.903558489998,53327.61908472 2025-09-05,19:19:24.000,248,11046710,3605,0,1757099963,13108.980796509997,31760.428238399996,53327.56318776 2025-09-05,19:19:25.000,248,11046659,3725,0,1757099964,13109.014478060002,30376.507791149998,53327.535239280005 2025-09-05,19:19:26.000,248,11046612,3325,0,1757099965,13109.021214369997,27147.407075099996,53327.39549688 2025-09-05,19:19:27.000,248,11046599,3605,0,1757099966,13108.940378649997,27608.82902664,53327.47934232001 2025-09-05,19:19:28.000,248,11046620,3165,0,1757099967,13108.906697099992,31298.92874643,53327.42344536 2025-09-05,19:19:29.000,248,11046711,3804,0,1757099968,13109.027950679993,32221.34970171,53327.535239280005 2025-09-05,19:19:30.000,248,11046696,3325,0,1757099969,13108.866279239992,30837.415156200004,53327.465368080004 2025-09-05,19:19:31.000,248,11046703,3924,0,1757099970,13108.879751859997,32682.35575458,53327.45139384 2025-09-05,19:19:32.000,248,11046656,2965,0,1757099971,13108.933642340002,28991.826037859995,53327.52126504 2025-09-05,19:19:33.000,248,11046617,3645,0,1757099972,13108.812388760001,24378.833071080007,53327.51427792 2025-09-05,19:19:34.000,248,11046973,3245,0,1757099973,13108.839333999997,30375.401077739996,53327.52825216001 2025-09-05,19:19:35.000,248,11046680,2925,0,1757099974,13108.886488169992,26685.068736660003,53327.67498168001 2025-09-05,19:19:36.000,248,11046551,3405,0,1757099975,13108.859542929997,25762.238931839995,53327.49331656 2025-09-05,19:19:37.000,248,11046602,3245,0,1757099976,13108.798916139996,27607.130186309994,53327.56318776 2025-09-05,19:19:38.000,248,11046542,3285,0,1757099977,13108.798916139996,27146.025445620005,53327.67498168001 2025-09-05,19:19:39.000,248,11046618,3165,0,1757099978,13108.785443519992,29913.75355404,53327.605110480006 2025-09-05,19:19:40.000,248,11046745,3765,0,1757099979,13108.839333999997,28991.262107460003,53327.56318776 2025-09-05,19:19:41.000,248,11046458,3165,0,1757099980,13108.792179830001,28991.381942670007,53327.57716200001 2025-09-05,19:19:42.000,248,11046782,3405,0,1757099981,13108.852806620002,27146.434295159997,53327.7169044 2025-09-05,19:19:43.000,248,11046637,3885,0,1757099982,13108.825861379992,29914.246993139997,53327.633058960004 2025-09-05,19:19:44.000,248,11046682,3365,0,1757099983,13108.852806620002,26224.203666390007,53327.61908472 2025-09-05,19:19:45.000,248,11046501,4004,0,1757099984,13108.879751859997,29914.620597030007,53327.54921352 2025-09-05,19:19:46.000,248,11046623,3645,0,1757099985,13108.765234589991,27146.89953774,53327.64703320001 2025-09-05,19:19:47.000,248,11046631,3924,0,1757099986,13108.69113518,28991.995216979994,53327.50729080001 2025-09-05,19:19:48.000,248,11046567,3965,0,1757099987,13108.643981009991,34527.669956850004,53327.62607184001 2025-09-05,19:19:49.000,248,11046660,3325,0,1757099988,13108.495782189995,28530.876378030007,53327.56318776 2025-09-05,19:19:50.000,248,11046526,3325,0,1757099989,13108.495782189995,34066.38898791,53327.43043248001 2025-09-05,19:19:51.000,248,11046597,3725,0,1757099990,13108.374528609995,28992.284231309997,53327.5422264 2025-09-05,19:19:52.000,248,11046597,3845,0,1757099991,13108.313901819994,27608.51181579,53327.61908472 2025-09-05,19:19:53.000,248,11046568,3405,0,1757099992,13108.414946469995,29453.790772409993,53327.5422264 2025-09-05,19:19:54.000,248,11046725,3645,0,1757099993,13108.354319679995,28069.898521680007,53327.59113624 2025-09-05,19:19:55.000,248,11046956,3205,0,1757099994,13108.374528609995,31299.006286860007,53327.633058960004 2025-09-05,19:19:56.000,248,11046501,3525,0,1757099995,13108.40821016,26224.979070689995,53327.47934232001 2025-09-05,19:19:57.000,248,11046940,3045,0,1757099996,13108.54293635999,30838.056627030004,53327.50729080001 2025-09-05,19:19:58.000,248,11046788,3005,0,1757099997,13108.56314528999,28531.482603209995,53327.45139384 2025-09-05,19:19:59.000,248,11046596,3285,0,1757099998,13108.52272742999,28992.791768669995,53327.51427792 2025-09-05,19:20:00.000,248,11046673,3965,0,1757099999,13108.731553040001,28070.102946450002,53327.52825216001 2025-09-05,19:20:01.000,248,11046710,3245,0,1757100000,13108.63050839,32221.793796900005,53327.318638560006 2025-09-05,19:20:02.000,248,11046561,3725,0,1757100001,13108.643981009991,28992.707179110002,53327.465368080004 2025-09-05,19:20:03.000,248,11046736,3245,0,1757100002,13108.556408979995,29915.304362640003,53327.36056128001 2025-09-05,19:20:04.000,248,11046648,3444,0,1757100003,13108.455364329995,29454.086835869995,53327.39549688 2025-09-05,19:20:05.000,248,11046532,3405,0,1757100004,13108.354319679995,26224.873333740004,53327.45838096001 2025-09-05,19:20:07.000,248,11046566,3325,0,1757100006,13108.30042919999,29915.431246980006,53327.50030368 2025-09-05,19:20:08.000,248,11046537,3804,0,1757100007,13108.206120859999,30376.78270722,53327.33959992001 2025-09-05,19:20:09.000,248,11046450,3405,0,1757100008,13108.273483959994,32683.406074950006,53327.318638560006 2025-09-05,19:20:10.000,248,11046640,3365,0,1757100009,13108.212857169994,29915.614524360004,53327.42344536 2025-09-05,19:20:11.000,248,11046641,3965,0,1757100010,13108.206120859999,30838.127118329998,53327.269728720006 2025-09-05,19:20:12.000,248,11046595,3645,0,1757100011,13108.34084705999,28531.77161754,53327.437419600006 2025-09-05,19:20:13.000,248,11046687,3965,0,1757100012,13108.414946469995,29915.522885669998,53327.44440672 2025-09-05,19:20:14.000,248,11046659,3525,0,1757100013,13108.30042919999,32222.089860360007,53327.19287040001 2025-09-05,19:20:15.000,248,11046678,3205,0,1757100014,13108.394737539995,26686.499710050004,53327.38152264 2025-09-05,19:20:16.000,248,11046784,3444,0,1757100015,13108.394737539995,29454.411095849995,53327.17889616 2025-09-05,19:20:17.000,248,11046565,3525,0,1757100016,13108.32737444,29454.629618880004,53327.33959992001 2025-09-05,19:20:18.000,248,11046745,3645,0,1757100017,13108.334110749995,30838.373837880004,53327.31165144001 2025-09-05,19:20:19.000,248,11046945,3605,0,1757100018,13108.38126491999,28070.568189030004,53327.22081888001 2025-09-05,19:20:20.000,248,11046704,3005,0,1757100019,13108.44862802,28070.906547270002,53327.18588328 2025-09-05,19:20:21.000,248,11046711,3685,0,1757100020,13108.44189170999,29915.924686080005,53327.318638560006 2025-09-05,19:20:22.000,248,11046667,3804,0,1757100021,13108.48904588,28532.07473013,53327.27671584 2025-09-05,19:20:23.000,248,11046658,3525,0,1757100022,13108.617035769996,28532.293253159994,53327.31165144001 2025-09-05,19:20:24.000,248,11046658,3325,0,1757100023,13108.54293635999,27148.274118090005,53327.36056128001 2025-09-05,19:20:25.000,248,11046582,3405,0,1757100024,13108.52946374,32683.97000535,53327.31165144001 2025-09-05,19:20:26.000,248,11046581,3965,0,1757100025,13108.44862802,26225.846113680003,53327.34658704 2025-09-05,19:20:27.000,248,11046596,3525,0,1757100026,13108.475573259995,33606.764564519995,53327.3326128 2025-09-05,19:20:28.000,248,11046685,3645,0,1757100027,13108.40147384999,28532.321449680006,53327.437419600006 2025-09-05,19:20:29.000,248,11046684,3405,0,1757100028,13108.30716551,27148.563132420008,53327.35357416 2025-09-05,19:20:30.000,248,11046648,3485,0,1757100029,13108.26674765,23919.575202449996,53327.37453552 2025-09-05,19:20:31.000,248,11046731,3645,0,1757100030,13108.064658349998,26226.156275400004,53327.34658704 2025-09-05,19:20:32.000,248,11046648,3525,0,1757100031,13108.010767869993,31761.711180059996,53327.25575448 2025-09-05,19:20:33.000,248,11046607,3725,0,1757100032,13108.030976799993,29916.855171240008,53327.34658704 2025-09-05,19:20:34.000,248,11046596,3605,0,1757100033,13107.909723219993,31762.042489169995,53327.26274160001 2025-09-05,19:20:35.000,248,11046729,3485,0,1757100034,13107.950141079993,28071.611460269996,53327.30466432 2025-09-05,19:20:36.000,248,11046515,3725,0,1757100035,13108.024240489998,25303.791713159997,53327.248767360004 2025-09-05,19:20:37.000,248,11046570,3325,0,1757100036,13108.091603589994,28071.59031288,53327.129986320004 2025-09-05,19:20:38.000,248,11046653,3804,0,1757100037,13108.098339899989,32223.182475509995,53327.21383176 2025-09-05,19:20:39.000,248,11046658,3325,0,1757100038,13108.172439309994,31300.662832410002,53327.081076480004 2025-09-05,19:20:40.000,248,11046833,3725,0,1757100039,13108.226329789999,29455.390924919993,53327.17889616 2025-09-05,19:20:41.000,248,11046695,3525,0,1757100040,13108.273483959994,31300.5429972,53327.20684464 2025-09-05,19:20:42.000,248,11046539,3325,0,1757100041,13108.273483959994,28532.7021027,53327.23479312 2025-09-05,19:20:43.000,248,11046754,3005,0,1757100042,13108.354319679995,24842.172385979997,53327.19287040001 2025-09-05,19:20:44.000,248,11046711,3765,0,1757100043,13108.394737539995,26687.35970391,53327.17889616 2025-09-05,19:20:45.000,248,11046664,3525,0,1757100044,13108.38800123,29916.47451822,53327.199857520005 2025-09-05,19:20:46.000,248,11046658,3444,0,1757100045,13108.394737539995,28532.582267489997,53327.28370296 2025-09-05,19:20:47.000,248,11046577,3725,0,1757100046,13108.414946469995,27609.93574005,53327.248767360004 2025-09-05,19:20:48.000,248,11046636,3205,0,1757100047,13108.435155399995,25303.396961880004,53327.25575448 2025-09-05,19:20:49.000,248,11046630,3444,0,1757100048,13108.394737539995,31300.183491570002,53327.33959992001 2025-09-05,19:20:50.000,248,11046722,3565,0,1757100049,13108.38126491999,25303.255979280002,53327.3326128 2025-09-05,19:20:51.000,248,11046676,3165,0,1757100050,13108.32737444,29916.255995190004,53327.269728720006 2025-09-05,19:20:52.000,248,11046744,3725,0,1757100051,13108.30042919999,27609.745413540004,53327.269728720006 2025-09-05,19:20:53.000,248,11046603,3804,0,1757100052,13108.246538719999,30838.90957176,53327.29069008001 2025-09-05,19:20:54.000,248,11046599,3845,0,1757100053,13108.21959347999,32222.914608570005,53327.24178024001 2025-09-05,19:20:55.000,248,11046624,3365,0,1757100054,13108.165702999999,25303.43220753,53327.199857520005 2025-09-05,19:20:56.000,248,11046693,3645,0,1757100055,13108.098339899989,31761.781671360004,53327.17889616 2025-09-05,19:20:57.000,248,11046727,3845,0,1757100056,13108.091603589994,29916.573206040004,53327.13697344 2025-09-05,19:20:58.000,248,11046573,3804,0,1757100057,13108.111812519994,23919.6809394,53327.19287040001 2025-09-05,19:20:59.000,248,11046606,3485,0,1757100058,13108.091603589994,28994.131103370004,53327.06011512 2025-09-05,19:21:00.000,248,11046711,3765,0,1757100059,13108.091603589994,33145.77260991,53327.13697344 2025-09-05,19:21:01.000,248,11046663,3725,0,1757100060,13108.185911929999,28532.828987040004,53327.10902496 2025-09-05,19:21:02.000,248,11046690,3245,0,1757100061,13108.105076209999,33145.793757299994,53327.11601208 2025-09-05,19:21:03.000,248,11046680,2965,0,1757100062,13108.084867279998,32684.463444449997,53327.10902496 2025-09-05,19:21:04.000,248,11046600,3045,0,1757100063,13108.044449419998,31300.472505900005,53327.04614088 2025-09-05,19:21:05.000,248,11046593,3444,0,1757100064,13108.105076209999,27610.034427870007,53326.99024392 2025-09-05,19:21:06.000,248,11046662,3365,0,1757100065,13108.084867279998,27609.858199619994,53327.081076480004 2025-09-05,19:21:07.000,248,11046631,3965,0,1757100066,13108.098339899989,32684.167380989995,53327.09505072001 2025-09-05,19:21:08.000,248,11046599,3725,0,1757100067,13108.212857169994,28993.736352089996,53327.02517952001 2025-09-05,19:21:09.000,248,11046639,3804,0,1757100068,13108.30042919999,31761.51380442,53327.04614088 2025-09-05,19:21:10.000,248,11046612,3405,0,1757100069,13108.354319679995,32222.689036409996,53327.129986320004 2025-09-05,19:21:11.000,248,11046635,3804,0,1757100070,13108.536200049995,26687.000198280002,53327.14396056001 2025-09-05,19:21:12.000,248,11046566,3444,0,1757100071,13108.617035769996,31761.133151400005,53327.102037840006 2025-09-05,19:21:13.000,248,11046641,3645,0,1757100072,13108.718080419996,31761.147249660004,53327.06011512 2025-09-05,19:21:14.000,248,11046593,3645,0,1757100073,13108.758498279996,27148.111988100005,53327.1579348 2025-09-05,19:21:15.000,248,11046544,3405,0,1757100074,13108.832597690001,34067.46045567001,53327.1579348 2025-09-05,19:21:16.000,248,11046749,3725,0,1757100075,13108.852806620002,29454.396997589996,53327.01120528 2025-09-05,19:21:17.000,248,11046623,3885,0,1757100076,13108.805652449992,27147.801826380004,53327.150947680006 2025-09-05,19:21:18.000,248,11046486,3525,0,1757100077,13108.798916139996,28993.024389960003,53327.227806 2025-09-05,19:21:19.000,248,11046583,4004,0,1757100078,13108.765234589991,25763.832035219995,53327.18588328 2025-09-05,19:21:20.000,248,11046615,4004,0,1757100079,13108.812388760001,29915.593376970006,53327.199857520005 2025-09-05,19:21:21.000,248,11046563,3765,0,1757100080,13108.839333999997,30377.043525030007,53327.269728720006 2025-09-05,19:21:22.000,248,11046600,3405,0,1757100081,13108.825861379992,29915.910587820006,53327.24178024001 2025-09-05,19:21:23.000,248,11046503,3565,0,1757100082,13108.859542929997,26225.599394129997,53327.199857520005 2025-09-05,19:21:24.000,248,11046461,3804,0,1757100083,13108.873015550002,28531.933747529998,53327.30466432 2025-09-05,19:21:25.000,248,11046468,3005,0,1757100084,13108.866279239992,28993.292256900007,53327.1579348 2025-09-05,19:21:26.000,248,11046516,3085,0,1757100085,13108.771970900001,28532.018337090005,53327.17889616 2025-09-05,19:21:27.000,248,11046604,3085,0,1757100086,13108.846070309992,26686.901510459997,53327.1579348 2025-09-05,19:21:28.000,248,11046510,3205,0,1757100087,13108.839333999997,30377.226802410005,53327.102037840006 2025-09-05,19:21:29.000,248,11046549,3725,0,1757100088,13108.953851270002,32222.414120340007,53327.248767360004 2025-09-05,19:21:30.000,248,11046634,3205,0,1757100089,13109.014478060002,36374.112019919994,53327.19287040001 2025-09-05,19:21:31.000,248,11046527,3885,0,1757100090,13109.034686990002,28531.77161754,53327.24178024001 2025-09-05,19:21:32.000,248,11046693,3924,0,1757100091,13109.243512599998,28992.925702139997,53327.31165144001 2025-09-05,19:21:33.000,248,11046606,3365,0,1757100092,13109.263721529998,28070.243929050004,53327.42344536 2025-09-05,19:21:34.000,248,11046556,3365,0,1757100093,13109.317612009989,31760.37889449,53327.31165144001 2025-09-05,19:21:35.000,248,11046530,3205,0,1757100094,13109.324348319999,33143.97508176,53327.31165144001 2025-09-05,19:21:36.000,248,11046560,3285,0,1757100095,13109.384975109999,33605.12211723,53327.318638560006 2025-09-05,19:21:37.000,248,11046477,3845,0,1757100096,13109.317612009989,27147.019372950002,53327.40947112001 2025-09-05,19:21:38.000,248,11046632,3485,0,1757100097,13109.283930459998,28992.0939048,53327.45838096001 2025-09-05,19:21:39.000,248,11046548,3685,0,1757100098,13109.216567359988,32682.539031959997,53327.35357416 2025-09-05,19:21:40.000,248,11046535,3645,0,1757100099,13109.297403079989,26685.632667059996,53327.43043248001 2025-09-05,19:21:41.000,248,11046673,3924,0,1757100100,13109.230039979993,29453.656838940005,53327.44440672 2025-09-05,19:21:42.000,248,11046554,3685,0,1757100101,13109.250248909993,27147.287239890007,53327.486329440006 2025-09-05,19:21:43.000,248,11046689,3765,0,1757100102,13109.317612009989,33144.44032434,53327.38850976001 2025-09-05,19:21:44.000,248,11046548,3485,0,1757100103,13109.364766179999,30837.972037469997,53327.34658704 2025-09-05,19:21:45.000,248,11046511,3804,0,1757100104,13109.492756069994,27609.216728789994,53327.3326128 2025-09-05,19:21:46.000,248,11046497,3645,0,1757100105,13109.66116381999,29915.910587820006,53327.38152264 2025-09-05,19:21:47.000,248,11046541,3645,0,1757100106,13109.68137274999,25302.868277129994,53327.26274160001 2025-09-05,19:21:48.000,248,11046627,3485,0,1757100107,13109.775681089995,33606.327518460006,53327.45139384 2025-09-05,19:21:49.000,248,11046759,3565,0,1757100108,13109.86998943,31761.252986609994,53327.367548400005 2025-09-05,19:21:50.000,248,11046441,3965,0,1757100109,13109.971034080001,27148.133135490003,53327.486329440006 2025-09-05,19:21:51.000,248,11046707,3685,0,1757100110,13109.903670979991,24841.48157124,53327.55620064001 2025-09-05,19:21:52.000,248,11046616,3285,0,1757100111,13109.984506699991,26225.514804570004,53327.56318776 2025-09-05,19:21:53.000,248,11046551,3725,0,1757100112,13109.944088839991,25763.839084349995,53327.57716200001 2025-09-05,19:21:54.000,248,11046536,3525,0,1757100113,13109.923879909991,31760.72430186,53327.47934232001 2025-09-05,19:21:55.000,248,11046625,3645,0,1757100114,13109.903670979991,29915.269116990006,53327.486329440006 2025-09-05,19:21:56.000,248,11046521,3804,0,1757100115,13109.896934669996,28070.011307759996,53327.56318776 2025-09-05,19:21:57.000,248,11046554,3365,0,1757100116,13109.86998943,29915.128134390005,53327.61908472 2025-09-05,19:21:58.000,248,11046541,3645,0,1757100117,13109.856516809996,30837.683023139994,53327.54921352 2025-09-05,19:21:59.000,248,11046561,3804,0,1757100118,13109.863253119991,29453.593396769997,53327.54921352 2025-09-05,19:22:00.000,248,11046602,3325,0,1757100119,13109.930616220001,25763.098925700004,53327.66799456 2025-09-05,19:22:01.000,248,11046524,3365,0,1757100120,13109.977770389996,32221.36379997,53327.69594304001 2025-09-05,19:22:02.000,248,11046663,3804,0,1757100121,13109.964297769991,28530.996213239996,53327.66100744 2025-09-05,19:22:03.000,248,11046529,3645,0,1757100122,13110.018188249996,25301.867300669997,53327.61908472 2025-09-05,19:22:04.000,248,11046574,3565,0,1757100123,13110.186595999992,29453.522905470003,53327.66799456 2025-09-05,19:22:05.000,248,11046640,3365,0,1757100124,13110.200068619997,28992.39701739,53327.72389152001 2025-09-05,19:22:06.000,248,11046646,3565,0,1757100125,13110.301113269998,29453.847165450003,53327.67498168001 2025-09-05,19:22:07.000,248,11046473,3645,0,1757100126,13110.355003750003,29915.121085260005,53327.772801360006 2025-09-05,19:22:08.000,248,11046480,3765,0,1757100127,13110.280904339998,28992.707179110002,53327.7169044 2025-09-05,19:22:09.000,248,11046712,2925,0,1757100128,13110.179859689997,30376.49369289,53327.73087864 2025-09-05,19:22:10.000,248,11046211,3365,0,1757100129,13110.260695409997,31299.22480989,53327.87760816 2025-09-05,19:22:11.000,248,11046717,3405,0,1757100130,13110.200068619997,30376.46549637,53327.66100744 2025-09-05,19:22:12.000,248,11046529,4045,0,1757100131,13109.997979319996,26224.78169505,53327.70991728 2025-09-05,19:22:13.000,248,11046536,3245,0,1757100132,13109.991243010001,29453.783723279994,53327.73786576 2025-09-05,19:22:14.000,248,11046698,3325,0,1757100133,13109.856516809996,28992.319476959994,53327.800749840004 2025-09-05,19:22:15.000,248,11046651,4004,0,1757100134,13109.76220846999,28992.26308392,53327.751840000004 2025-09-05,19:22:16.000,248,11046570,3444,0,1757100135,13109.735263229995,25762.915648320006,53327.64004608 2025-09-05,19:22:17.000,248,11046534,3005,0,1757100136,13109.795890019996,32682.51788457,53327.89158240001 2025-09-05,19:22:18.000,248,11046630,3485,0,1757100137,13109.74199953999,28530.95391846,53327.870621040005 2025-09-05,19:22:19.000,248,11046495,3645,0,1757100138,13109.74199953999,27146.836095570005,53327.84267256001 2025-09-05,19:22:20.000,248,11046672,3485,0,1757100139,13109.80262632999,29914.627646160006,53327.87760816 2025-09-05,19:22:21.000,248,11046564,3325,0,1757100140,13109.863253119991,29453.353726350004,53327.74485288001 2025-09-05,19:22:22.000,248,11046688,3725,0,1757100141,13110.018188249996,25301.719268939996,53327.84965968 2025-09-05,19:22:23.000,248,11046646,3325,0,1757100142,13110.139441829997,25763.275153950002,53327.70991728 2025-09-05,19:22:24.000,248,11046557,3765,0,1757100143,13110.267431719993,29453.677986330003,53327.89158240001 2025-09-05,19:22:25.000,248,11046577,3685,0,1757100144,13110.388685299993,28992.453410429996,53327.989402080006 2025-09-05,19:22:26.000,248,11046533,4004,0,1757100145,13110.61771983999,22534.36476441,53327.82869832 2025-09-05,19:22:27.000,248,11046615,3845,0,1757100146,13110.71876448999,28992.5873439,53327.98241496001 2025-09-05,19:22:28.000,248,11046654,3285,0,1757100147,13110.76591866,33605.56621242,53327.83568544 2025-09-05,19:22:29.000,248,11046590,3125,0,1757100148,13110.833281759995,28531.28522757,53327.919530880004 2025-09-05,19:22:30.000,248,11046823,3685,0,1757100149,13110.86022699999,31298.801862089997,53327.97542784 2025-09-05,19:22:31.000,248,11046435,3804,0,1757100150,13111.015162129996,29453.586347639997,53327.968440720004 2025-09-05,19:22:32.000,248,11046688,3085,0,1757100151,13111.082525229991,27608.307391020004,53328.00337632 2025-09-05,19:22:33.000,248,11046607,3804,0,1757100152,13111.02189843999,28992.143248709996,53327.96145360001 2025-09-05,19:22:34.000,248,11046574,3444,0,1757100153,13110.98148057999,27146.87839035,53328.136131600004 2025-09-05,19:22:35.000,248,11046656,3525,0,1757100154,13110.79960020999,32220.863311740002,53327.96145360001 2025-09-05,19:22:36.000,248,11046589,3725,0,1757100155,13110.63792876999,33143.20672659,53328.07324752 2025-09-05,19:22:37.000,248,11046575,3804,0,1757100156,13110.435839469988,31298.230882560005,53328.0662604 2025-09-05,19:22:38.000,248,11046556,3405,0,1757100157,13110.206804929992,28991.685055259994,53328.08023464001 2025-09-05,19:22:39.000,248,11046568,3325,0,1757100158,13110.051869800001,32682.01739634,53327.98241496001 2025-09-05,19:22:40.000,248,11046575,3645,0,1757100159,13109.971034080001,34527.40208991,53328.1710672 2025-09-05,19:22:41.000,248,11046677,4205,0,1757100160,13109.78241739999,32220.828066090005,53327.86363392001 2025-09-05,19:22:42.000,248,11046547,3845,0,1757100161,13109.816098949996,27146.807899050007,53327.940492240006 2025-09-05,19:22:43.000,248,11046756,3125,0,1757100162,13109.836307879996,31759.90660278,53327.8566468 2025-09-05,19:22:44.000,248,11046643,3725,0,1757100163,13109.80936264,29453.374873740002,53327.80773696 2025-09-05,19:22:45.000,248,11046600,3165,0,1757100164,13109.944088839991,29914.782727020007,53327.69594304001 2025-09-05,19:22:46.000,248,11046562,3685,0,1757100165,13110.004715629992,26685.88643574,53327.7867756 2025-09-05,19:22:47.000,248,11046531,3885,0,1757100166,13110.200068619997,27608.448373620005,53328.00337632 2025-09-05,19:22:48.000,248,11046598,3565,0,1757100167,13110.159650759997,29453.529954600002,53327.88459528 2025-09-05,19:22:49.000,248,11046664,3405,0,1757100168,13110.301113269998,30376.352710289997,53327.90555664 2025-09-05,19:22:50.000,248,11046338,3165,0,1757100169,13110.361740059998,29915.114036130006,53327.86363392001 2025-09-05,19:22:51.000,248,11046822,3125,0,1757100170,13110.496466259989,28069.856226899996,53327.67498168001 2025-09-05,19:22:52.000,248,11047043,3405,0,1757100171,13110.570565669994,29914.803874410005,53327.94747936 2025-09-05,19:22:53.000,248,11046613,3685,0,1757100172,13110.523411499998,26224.527926370007,53327.940492240006 2025-09-05,19:22:54.000,248,11046522,3245,0,1757100173,13110.543620429999,28530.61556022,53327.919530880004 2025-09-05,19:22:55.000,248,11046609,3804,0,1757100174,13110.503202569998,30375.894516839995,53328.01036344001 2025-09-05,19:22:56.000,248,11046679,3965,0,1757100175,13110.496466259989,29453.05766289,53328.0662604 2025-09-05,19:22:57.000,248,11046727,3685,0,1757100176,13110.375212679988,32682.116084160007,53327.90555664 2025-09-05,19:22:58.000,248,11046609,3845,0,1757100177,13110.422366849998,28991.62866222,53328.01036344001 2025-09-05,19:22:59.000,248,11046656,3325,0,1757100178,13110.321322199998,28069.094920860007,53327.919530880004 2025-09-05,19:23:00.000,248,11046569,3845,0,1757100179,13110.348267439993,28991.586367440003,53328.10119600001 2025-09-05,19:23:01.000,248,11046610,3485,0,1757100180,13110.368476369993,28068.960987390004,53327.968440720004 2025-09-05,19:23:02.000,248,11046632,3245,0,1757100181,13110.375212679988,31759.561195410002,53327.95446648 2025-09-05,19:23:03.000,248,11046558,3485,0,1757100182,13110.233750170002,26685.44234055,53327.919530880004 2025-09-05,19:23:04.000,248,11046563,4045,0,1757100183,13110.247222789993,27146.793800789994,53327.87760816 2025-09-05,19:23:05.000,248,11046493,4004,0,1757100184,13110.267431719993,30375.781730760005,53327.98241496001 2025-09-05,19:23:06.000,248,11046561,3885,0,1757100185,13110.274168030002,27146.786751659994,53327.870621040005 2025-09-05,19:23:07.000,248,11046563,3725,0,1757100186,13110.328058509993,26685.491684459994,53327.89856952 2025-09-05,19:23:08.000,248,11046616,3285,0,1757100187,13110.213541240002,26224.344648989994,53327.88459528 2025-09-05,19:23:09.000,248,11046592,3365,0,1757100188,13110.287640649993,32682.35575458,53328.12215736 2025-09-05,19:23:10.000,248,11046659,3765,0,1757100189,13110.193332310002,26685.773649659997,53328.07324752 2025-09-05,19:23:11.000,248,11046553,3804,0,1757100190,13110.247222789993,28530.509823269997,53328.08023464001 2025-09-05,19:23:12.000,248,11046718,3525,0,1757100191,13110.368476369993,29914.641744420005,53327.95446648 2025-09-05,19:23:13.000,248,11046752,3005,0,1757100192,13110.247222789993,28991.974069589996,53328.09420888 2025-09-05,19:23:14.000,248,11046548,3165,0,1757100193,13110.227013859992,28069.468524750002,53328.05228616 2025-09-05,19:23:15.000,248,11046791,3365,0,1757100194,13110.240486479997,30375.873369449997,53328.038311920005 2025-09-05,19:23:16.000,248,11046855,3325,0,1757100195,13110.193332310002,28992.044560890005,53328.14311872 2025-09-05,19:23:17.000,248,11046570,3365,0,1757100196,13110.119232899997,30836.9922084,53328.07324752 2025-09-05,19:23:18.000,248,11046637,3765,0,1757100197,13110.173123380002,31298.378914290006,53328.11517024 2025-09-05,19:23:19.000,248,11046630,3365,0,1757100198,13110.186595999992,28991.896529160003,53328.157092960006 2025-09-05,19:23:20.000,248,11046653,3804,0,1757100199,13110.058606109997,24840.029450460002,53328.19202856 2025-09-05,19:23:21.000,248,11046533,3765,0,1757100200,13110.233750170002,32220.57429741,53328.206002800005 2025-09-05,19:23:22.000,248,11046652,3285,0,1757100201,13110.085551349992,34066.036531410005,53328.17805432001 2025-09-05,19:23:23.000,248,11046612,3405,0,1757100202,13110.011451940001,27146.5611795,53328.14311872 2025-09-05,19:23:24.000,248,11046632,3245,0,1757100203,13109.903670979991,28068.918692609994,53328.19901568001 2025-09-05,19:23:25.000,248,11046673,4004,0,1757100204,13110.045133489992,29914.38092661,53328.136131600004 2025-09-05,19:23:26.000,248,11046658,3245,0,1757100205,13109.964297769991,26224.196617260008,53328.15010584001 2025-09-05,19:23:27.000,248,11046617,3645,0,1757100206,13109.856516809996,28530.64375674,53328.16408008 2025-09-05,19:23:28.000,248,11046660,3245,0,1757100207,13109.984506699991,28992.072757410002,53328.08023464001 2025-09-05,19:23:29.000,248,11046601,3924,0,1757100208,13109.977770389996,24840.797805630005,53327.93350512001 2025-09-05,19:23:30.000,248,11046664,3205,0,1757100209,13110.092287660002,30837.78876009,53327.91254376001 2025-09-05,19:23:31.000,248,11046600,3405,0,1757100210,13110.051869800001,27147.266092499995,53327.97542784 2025-09-05,19:23:32.000,248,11046546,3525,0,1757100211,13110.179859689997,33605.862275880005,53328.05927328001 2025-09-05,19:23:33.000,248,11046548,3605,0,1757100212,13110.247222789993,28992.989144310006,53327.9963892 2025-09-05,19:23:34.000,248,11046470,3205,0,1757100213,13110.287640649993,27609.012304019998,53327.968440720004 2025-09-05,19:23:35.000,248,11046641,3965,0,1757100214,13110.321322199998,32221.638716040005,53327.94747936 2025-09-05,19:23:36.000,248,11046874,3525,0,1757100215,13110.368476369993,28992.784719539995,53327.97542784 2025-09-05,19:23:37.000,248,11046503,3605,0,1757100216,13110.328058509993,25763.62761045,53327.96145360001 2025-09-05,19:23:38.000,248,11046422,3005,0,1757100217,13110.381948989998,28531.038508020007,53328.03132480001 2025-09-05,19:23:39.000,248,11046740,3125,0,1757100218,13110.408894229993,27608.272145370007,53328.136131600004 2025-09-05,19:23:40.000,248,11046573,3845,0,1757100219,13110.307849579993,32221.300357800006,53328.08023464001 2025-09-05,19:23:41.000,248,11046551,3645,0,1757100220,13110.408894229993,29914.733383109997,53328.157092960006 2025-09-05,19:23:42.000,248,11046590,3325,0,1757100221,13110.267431719993,25763.007287009998,53328.11517024 2025-09-05,19:23:43.000,248,11046562,3444,0,1757100222,13110.388685299993,35911.583354970004,53327.9963892 2025-09-05,19:23:44.000,248,11046594,3565,0,1757100223,13110.213541240002,27146.920685129997,53328.12914448001 2025-09-05,19:23:45.000,248,11046556,3245,0,1757100224,13110.334794820003,31298.498749499995,53328.087221760004 2025-09-05,19:23:46.000,248,11046577,3565,0,1757100225,13110.388685299993,24840.656823030004,53328.05228616 2025-09-05,19:23:47.000,248,11046565,3924,0,1757100226,13110.388685299993,28531.27112931,53328.12914448001 2025-09-05,19:23:48.000,248,11046526,3365,0,1757100227,13110.402157919998,27608.476570140003,53327.97542784 2025-09-05,19:23:49.000,248,11046579,3845,0,1757100228,13110.429103159993,25763.585315670003,53328.206002800005 2025-09-05,19:23:50.000,248,11046581,3885,0,1757100229,13110.442575779998,26224.964972429996,53327.97542784 2025-09-05,19:23:51.000,248,11046629,3885,0,1757100230,13110.489729949993,29454.220769339998,53328.03132480001 2025-09-05,19:23:52.000,248,11046551,3924,0,1757100231,13110.429103159993,30838.08482355,53328.0662604 2025-09-05,19:23:53.000,248,11046573,4004,0,1757100232,13110.361740059998,28531.77161754,53328.12914448001 2025-09-05,19:23:54.000,248,11046535,3765,0,1757100233,13110.355003750003,25302.600410190003,53328.18504144 2025-09-05,19:23:55.000,248,11046635,3924,0,1757100234,13110.341531129998,30376.888444170007,53328.108183120006 2025-09-05,19:23:56.000,248,11046658,3245,0,1757100235,13110.509938879994,29454.241916729996,53328.157092960006 2025-09-05,19:23:57.000,248,11046552,3165,0,1757100236,13110.530147809994,28992.89045649,53328.15010584001 2025-09-05,19:23:58.000,248,11046504,3405,0,1757100237,13110.550356739994,26686.464464400007,53328.14311872 2025-09-05,19:23:59.000,248,11046823,4004,0,1757100238,13110.482993639998,29915.269116990006,53328.01735056 2025-09-05,19:24:00.000,248,11046650,3125,0,1757100239,13110.509938879994,31299.337595970006,53328.01735056 2025-09-05,19:24:01.000,248,11046396,2965,0,1757100240,13110.570565669994,30376.48664376,53328.10119600001 2025-09-05,19:24:02.000,248,11046785,3525,0,1757100241,13110.496466259989,29915.50173828,53328.21997704 2025-09-05,19:24:03.000,248,11046598,3165,0,1757100242,13110.456048399989,28070.187536009995,53328.09420888 2025-09-05,19:24:04.000,248,11046644,3365,0,1757100243,13110.482993639998,27608.9841075,53328.08023464001 2025-09-05,19:24:05.000,248,11046616,3245,0,1757100244,13110.469521019993,32222.146253400002,53328.038311920005 2025-09-05,19:24:06.000,248,11046671,4165,0,1757100245,13110.624456149999,29915.66386827,53327.98241496001 2025-09-05,19:24:07.000,248,11046553,3804,0,1757100246,13110.671610319994,30838.535967870004,53328.16408008 2025-09-05,19:24:08.000,248,11046572,3365,0,1757100247,13110.80633652,29916.037472159995,53328.157092960006 2025-09-05,19:24:09.000,248,11046665,3965,0,1757100248,13110.80633652,27609.63967659,53328.15010584001 2025-09-05,19:24:10.000,248,11046504,3485,0,1757100249,13110.86022699999,31761.161347920002,53328.05927328001 2025-09-05,19:24:11.000,248,11046525,3845,0,1757100250,13110.96127164999,33145.27917081,53328.08023464001 2025-09-05,19:24:12.000,248,11046681,3804,0,1757100251,13110.92085378999,31761.372821819998,53328.09420888 2025-09-05,19:24:13.000,248,11046739,3845,0,1757100252,13111.035371059996,30377.304342839998,53328.12215736 2025-09-05,19:24:14.000,248,11046623,3804,0,1757100253,13110.934326409995,27148.302314610002,53328.09420888 2025-09-05,19:24:15.000,248,11046659,3924,0,1757100254,13110.94106271999,29916.009275639997,53328.14311872 2025-09-05,19:24:16.000,248,11046540,3565,0,1757100255,13110.75918234999,32222.378874689995,53328.09420888 2025-09-05,19:24:17.000,248,11046589,3885,0,1757100256,13110.75918234999,26687.02134567,53328.136131600004 2025-09-05,19:24:18.000,248,11046470,3405,0,1757100257,13110.671610319994,31299.781691159995,53328.0662604 2025-09-05,19:24:19.000,248,11046517,4004,0,1757100258,13110.712028179994,32222.47756251,53328.23395128 2025-09-05,19:24:20.000,248,11046629,3804,0,1757100259,13110.516675189989,28993.482583410005,53328.04529904 2025-09-05,19:24:21.000,248,11046640,3565,0,1757100260,13110.496466259989,27609.519841379995,53328.05927328001 2025-09-05,19:24:22.000,248,11046303,3605,0,1757100261,13110.516675189989,28993.249962119997,53328.21298992 2025-09-05,19:24:23.000,248,11046395,3605,0,1757100262,13110.469521019993,31761.133151400005,53328.17805432001 2025-09-05,19:24:24.000,248,11046452,2844,0,1757100263,13110.469521019993,29454.495685410002,53328.05927328001 2025-09-05,19:24:25.000,248,11046552,3005,0,1757100264,13110.462784709998,31760.914628369996,53328.04529904 2025-09-05,19:24:26.000,248,11046497,3845,0,1757100265,13110.503202569998,32683.695089279994,53328.157092960006 2025-09-05,19:24:27.000,248,11046579,4004,0,1757100266,13110.496466259989,30838.41613266,53328.02433768 2025-09-05,19:24:28.000,248,11046572,3444,0,1757100267,13110.563829359999,27147.759531599993,53328.10119600001 2025-09-05,19:24:29.000,248,11046677,3924,0,1757100268,13110.597510909989,28070.399009910005,53328.1710672 2025-09-05,19:24:30.000,248,11046610,3444,0,1757100269,13110.631192459994,26686.344629190004,53328.19202856 2025-09-05,19:24:31.000,248,11046640,3405,0,1757100270,13110.712028179994,26686.3939731,53328.11517024 2025-09-05,19:24:32.000,248,11046652,3325,0,1757100271,13110.69855555999,34067.17849047,53328.05927328001 2025-09-05,19:24:33.000,248,11046616,3405,0,1757100272,13110.71876448999,31299.471529439994,53328.05228616 2025-09-05,19:24:34.000,248,11046600,3444,0,1757100273,13110.81980913999,27147.69608943,53328.0662604 2025-09-05,19:24:35.000,248,11046566,3245,0,1757100274,13110.772654969995,33144.46852086,53328.136131600004 2025-09-05,19:24:36.000,248,11046668,3444,0,1757100275,13110.7255008,28531.623585809997,53328.1710672 2025-09-05,19:24:37.000,248,11046646,3405,0,1757100276,13110.80633652,34989.930754860005,53328.21298992 2025-09-05,19:24:38.000,248,11046572,3444,0,1757100277,13110.78612759,26686.570201349998,53328.19202856 2025-09-05,19:24:39.000,248,11046687,3685,0,1757100278,13110.86696331,32683.448369730002,53328.11517024 2025-09-05,19:24:40.000,248,11046517,3924,0,1757100279,13110.934326409995,22996.30130244,53328.038311920005 2025-09-05,19:24:41.000,248,11046637,3924,0,1757100280,13110.893908549995,31760.963972280006,53328.05927328001 2025-09-05,19:24:42.000,248,11046676,3325,0,1757100281,13110.954535339995,26225.324478060007,53328.16408008 2025-09-05,19:24:43.000,248,11046625,3725,0,1757100282,13111.055579989996,29915.699113919996,53328.2409384 2025-09-05,19:24:44.000,248,11046995,3645,0,1757100283,13111.06905261,30838.26810093,53328.1710672 2025-09-05,19:24:45.000,248,11046700,3165,0,1757100284,13111.075788919996,23918.813896410007,53328.07324752 2025-09-05,19:24:46.000,248,11046337,3444,0,1757100285,13111.06905261,26225.40201849,53328.19202856 2025-09-05,19:24:47.000,248,11046590,3485,0,1757100286,13111.062316299991,31299.450382049996,53328.108183120006 2025-09-05,19:24:48.000,248,11046532,3205,0,1757100287,13111.149888330001,31760.69610534,53328.206002800005 2025-09-05,19:24:49.000,248,11046665,3885,0,1757100288,13111.055579989996,28993.017340830003,53328.206002800005 2025-09-05,19:24:50.000,248,11046709,3725,0,1757100289,13111.082525229991,31299.25300641,53328.14311872 2025-09-05,19:24:51.000,248,11046625,4045,0,1757100290,13111.035371059996,31760.505778830004,53328.22696416001 2025-09-05,19:24:52.000,248,11046625,3725,0,1757100291,13111.06905261,28070.399009910005,53328.18504144 2025-09-05,19:24:53.000,248,11046767,3845,0,1757100292,13111.062316299991,29915.396001329995,53328.206002800005 2025-09-05,19:24:54.000,248,11046665,4004,0,1757100293,13111.02863475,29915.311411770002,53328.303822480004 2025-09-05,19:24:55.000,248,11046626,3285,0,1757100294,13110.98821689,28992.834063450005,53328.21997704 2025-09-05,19:24:56.000,248,11046710,3565,0,1757100295,13110.96127164999,29915.219773079996,53328.275874000006 2025-09-05,19:24:57.000,248,11046721,3765,0,1757100296,13110.94779903,29453.776674149995,53328.26888688001 2025-09-05,19:24:58.000,248,11046645,3645,0,1757100297,13111.04884368,30837.732367050005,53328.19901568001 2025-09-05,19:24:59.000,248,11046689,3885,0,1757100298,13110.94106271999,28069.912619940005,53328.33875808 2025-09-05,19:25:00.000,248,11046533,3845,0,1757100299,13111.04210736999,28992.57324564,53328.33875808 2025-09-05,19:25:01.000,248,11046602,3525,0,1757100300,13111.062316299991,33144.22180131001,53328.33875808 2025-09-05,19:25:02.000,248,11046680,3245,0,1757100301,13111.06905261,30837.718268790006,53328.24792552001 2025-09-05,19:25:03.000,248,11046639,3765,0,1757100302,13111.02863475,28530.975065849998,53328.28286112 2025-09-05,19:25:04.000,248,11046683,3924,0,1757100303,13111.210515120001,29453.797821540007,53328.3806808 2025-09-05,19:25:05.000,248,11046585,3804,0,1757100304,13111.217251429996,28992.488656079993,53328.41561640001 2025-09-05,19:25:06.000,248,11046488,3485,0,1757100305,13111.136415709996,29914.888463969997,53328.324783840006 2025-09-05,19:25:07.000,248,11046730,3525,0,1757100306,13111.257669289997,30376.550085929994,53328.21298992 2025-09-05,19:25:08.000,248,11046407,3365,0,1757100307,13111.271141910001,31298.837107739993,53328.35273232 2025-09-05,19:25:09.000,248,11046303,3804,0,1757100308,13111.304823459992,27147.266092499995,53328.373693680005 2025-09-05,19:25:10.000,248,11046477,3685,0,1757100309,13111.432813350002,25763.648757839997,53328.3108096 2025-09-05,19:25:11.000,248,11046568,3565,0,1757100310,13111.311559770002,28531.193588880007,53328.303822480004 2025-09-05,19:25:12.000,248,11046539,4004,0,1757100311,13111.351977630002,28992.446361299997,53328.28286112 2025-09-05,19:25:13.000,248,11046580,3165,0,1757100312,13111.338505009997,29915.367804809997,53328.38766792 2025-09-05,19:25:14.000,248,11046652,3444,0,1757100313,13111.284614529992,27608.81492838,53328.443564880006 2025-09-05,19:25:15.000,248,11046483,3845,0,1757100314,13111.412604420002,29454.058639349998,53328.471513360004 2025-09-05,19:25:16.000,248,11046726,3245,0,1757100315,13111.331768700002,28531.665880589993,53328.38766792 2025-09-05,19:25:17.000,248,11046645,3765,0,1757100316,13111.264405599992,29454.0233937,53328.443564880006 2025-09-05,19:25:18.000,248,11046641,3685,0,1757100317,13111.217251429996,32683.187551919997,53328.40862928 2025-09-05,19:25:19.000,248,11046612,3325,0,1757100318,13111.291350840002,28531.5742419,53328.373693680005 2025-09-05,19:25:20.000,248,11046645,3845,0,1757100319,13111.223987739992,29915.417148720007,53328.35273232 2025-09-05,19:25:21.000,248,11046597,3965,0,1757100320,13111.230724050001,29915.19157656,53328.33875808 2025-09-05,19:25:22.000,248,11046602,3165,0,1757100321,13111.304823459992,31299.22480989,53328.47850048 2025-09-05,19:25:23.000,248,11046535,3804,0,1757100322,13111.318296079997,27147.449369880007,53328.590294400004 2025-09-05,19:25:24.000,248,11046526,3685,0,1757100323,13111.318296079997,34067.07980265,53328.46452624001 2025-09-05,19:25:25.000,248,11046455,3845,0,1757100324,13111.412604420002,29454.143228910005,53328.541384560005 2025-09-05,19:25:26.000,248,11046678,3205,0,1757100325,13111.554066930003,33605.62260546,53328.541384560005 2025-09-05,19:25:37.000,248,11046638,3125,0,1757100336,13111.789837779994,28070.30737122,53328.639204240004 2025-09-05,19:25:38.000,248,11046613,3804,0,1757100337,13111.776365159989,27609.00525489,53328.72304968 2025-09-05,19:25:39.000,248,11046648,3444,0,1757100338,13111.540594309998,28070.46245208,53328.53439744001 2025-09-05,19:25:40.000,248,11046622,3444,0,1757100339,13111.567539549993,28070.2791747,53328.64619136 2025-09-05,19:25:41.000,248,11046703,3804,0,1757100340,13111.513649070002,30838.197609630006,53328.60426864001 2025-09-05,19:25:42.000,248,11046625,3605,0,1757100341,13111.621430029998,27609.14623749,53328.64619136 2025-09-05,19:25:43.000,248,11046700,3525,0,1757100342,13111.668584199993,27147.710187689998,53328.60426864001 2025-09-05,19:25:44.000,248,11046620,3444,0,1757100343,13111.601221099998,28992.869309100002,53328.75099816001 2025-09-05,19:25:45.000,248,11046748,3205,0,1757100344,13111.614693719988,29915.452394370004,53328.5553588 2025-09-05,19:25:46.000,248,11046542,3245,0,1757100345,13111.655111579988,30837.979086599997,53328.68112696001 2025-09-05,19:25:47.000,248,11046495,3804,0,1757100346,13111.682056819998,29915.417148720007,53328.54837168 2025-09-05,19:25:48.000,248,11046515,3924,0,1757100347,13111.594484789988,25763.726298270005,53328.611255760006 2025-09-05,19:25:49.000,248,11046745,3565,0,1757100348,13111.628166339993,28992.784719539995,53328.68112696001 2025-09-05,19:25:50.000,248,11046642,3285,0,1757100349,13111.587748479993,29454.389948459997,53328.63221712001 2025-09-05,19:25:51.000,248,11046724,3405,0,1757100350,13111.493440140002,27609.096893580005,53328.72304968 2025-09-05,19:25:52.000,248,11046746,3165,0,1757100351,13111.560803239998,24841.277146470005,53328.45753912 2025-09-05,19:25:53.000,248,11046644,3045,0,1757100352,13111.439549659997,25763.9448213,53328.63221712001 2025-09-05,19:25:54.000,248,11046694,3205,0,1757100353,13111.479967519997,27609.181483139997,53328.84881784001 2025-09-05,19:25:55.000,248,11046507,3565,0,1757100354,13111.338505009997,28993.144225170006,53328.74401104 2025-09-05,19:25:56.000,248,11046684,3325,0,1757100355,13111.351977630002,30377.029426769994,53328.806895120004 2025-09-05,19:25:57.000,248,11046746,3285,0,1757100356,13111.493440140002,33145.0888443,53328.58330728001 2025-09-05,19:25:58.000,248,11046730,3645,0,1757100357,13111.432813350002,32222.562152069993,53328.71606256 2025-09-05,19:25:59.000,248,11046384,3485,0,1757100358,13111.426077039992,27148.111988100005,53328.68112696001 2025-09-05,19:26:00.000,248,11046627,3965,0,1757100359,13111.520385379998,29916.065668680007,53328.60426864001 2025-09-05,19:26:01.000,248,11046649,3804,0,1757100360,13111.486703829993,26686.901510459997,53328.66715272 2025-09-05,19:26:02.000,248,11046739,3924,0,1757100361,13111.493440140002,30377.44532544,53328.59728152 2025-09-05,19:26:03.000,248,11046680,3444,0,1757100362,13111.560803239998,26225.7333276,53328.70208832001 2025-09-05,19:26:04.000,248,11046599,3845,0,1757100363,13111.641638959998,29916.072717810006,53328.68811408 2025-09-05,19:26:05.000,248,11046688,3325,0,1757100364,13111.648375269993,29916.079766940005,53328.639204240004 2025-09-05,19:26:06.000,248,11046562,3444,0,1757100365,13111.735947299989,33606.72226974,53328.57632016 2025-09-05,19:26:37.000,248,11046585,3924,0,1757100396,13111.210515120001,28992.714228240002,53328.590294400004 2025-09-05,19:26:38.000,248,11046610,3125,0,1757100397,13111.372186560002,30376.606478970003,53328.72304968 2025-09-05,19:26:39.000,248,11046584,3005,0,1757100398,13111.385659179992,32221.85018994,53328.68811408 2025-09-05,19:26:40.000,248,11046638,3245,0,1757100399,13111.338505009997,30838.000233989995,53328.61824288 2025-09-05,19:26:41.000,248,11046526,3365,0,1757100400,13111.345241319992,31299.112023809997,53328.49946184 2025-09-05,19:26:42.000,248,11046649,4004,0,1757100401,13111.486703829993,30837.95793921,53328.778946640006 2025-09-05,19:26:43.000,248,11046698,3525,0,1757100402,13111.473231210002,28992.819965190007,53328.86977920001 2025-09-05,19:26:44.000,248,11046600,3325,0,1757100403,13111.493440140002,30837.92974269,53328.77195952001 2025-09-05,19:26:45.000,248,11046560,3525,0,1757100404,13111.540594309998,29454.122081520007,53328.86279208 2025-09-05,19:26:46.000,248,11046631,3924,0,1757100405,13111.587748479993,27608.99115663,53328.84183072 2025-09-05,19:26:47.000,248,11046686,3245,0,1757100406,13111.432813350002,26686.274137889995,53328.35273232 2025-09-05,19:26:48.000,248,11046622,3685,0,1757100407,13111.419340729997,28070.229830790006,53328.46452624001 2025-09-05,19:26:49.000,248,11046590,3485,0,1757100408,13111.459758589997,29915.367804809997,53328.48548760001 2025-09-05,19:26:50.000,248,11046600,3565,0,1757100409,13111.459758589997,33144.41917695,53328.39465504001 2025-09-05,19:26:51.000,248,11046635,3924,0,1757100410,13111.466494899993,31299.358743360004,53328.35273232 2025-09-05,19:26:52.000,248,11046601,4004,0,1757100411,13111.493440140002,28992.89750562,53328.38766792 2025-09-05,19:26:53.000,248,11046569,3845,0,1757100412,13111.453022280002,33144.47556999,53328.373693680005 2025-09-05,19:26:54.000,248,11046598,3405,0,1757100413,13111.459758589997,32683.448369730002,53328.492474720006 2025-09-05,19:26:55.000,248,11046578,3485,0,1757100414,13111.459758589997,27609.188532269996,53328.40862928 2025-09-05,19:26:56.000,248,11046647,4004,0,1757100415,13111.426077039992,33144.75048606,53328.47850048 2025-09-05,19:26:57.000,248,11046608,3205,0,1757100416,13111.338505009997,30377.050574160006,53328.450552 2025-09-05,19:26:58.000,248,11046661,3565,0,1757100417,13111.311559770002,26225.310379799994,53328.38766792 2025-09-05,19:26:59.000,248,11046622,3205,0,1757100418,13111.298087149997,23457.554074860003,53328.3806808 2025-09-05,19:27:00.000,248,11046563,3565,0,1757100419,13111.264405599992,27147.879366809997,53328.492474720006 2025-09-05,19:27:01.000,248,11046651,3485,0,1757100420,13111.170097260001,32222.111007750005,53328.43657776001 2025-09-05,19:27:02.000,248,11046552,3565,0,1757100421,13111.183569879991,23918.679962940005,53328.36670656001 2025-09-05,19:27:03.000,248,11046505,3924,0,1757100422,13111.264405599992,28070.399009910005,53328.43657776001 2025-09-05,19:27:04.000,248,11046521,3924,0,1757100423,13111.277878219997,34528.49470506,53328.35971944 2025-09-05,19:27:05.000,248,11046616,3485,0,1757100424,13111.284614529992,26686.408071359998,53328.373693680005 2025-09-05,19:27:06.000,248,11046637,3725,0,1757100425,13111.271141910001,29915.381903069996,53328.42959064 2025-09-05,19:27:07.000,248,11046564,3444,0,1757100426,13111.358713939997,38218.841144399994,53328.471513360004 2025-09-05,19:27:08.000,248,11046588,3405,0,1757100427,13111.372186560002,26225.06366025,53328.33875808 2025-09-05,19:27:09.000,248,11046617,3845,0,1757100428,13111.304823459992,25302.45942759,53328.42959064 2025-09-05,19:27:10.000,248,11046550,3605,0,1757100429,13111.385659179992,29454.065688479997,53328.36670656001 2025-09-05,19:27:11.000,248,11046580,3485,0,1757100430,13111.277878219997,28070.102946450002,53328.41561640001 2025-09-05,19:27:12.000,248,11046619,3885,0,1757100431,13111.190306190001,30376.712215919993,53328.5204232 2025-09-05,19:27:13.000,248,11046638,3365,0,1757100432,13111.183569879991,30376.63467549,53328.42959064 2025-09-05,19:27:14.000,248,11046555,3765,0,1757100433,13111.217251429996,30376.747461570005,53328.43657776001 2025-09-05,19:27:15.000,248,11046622,3645,0,1757100434,13111.122943089991,33605.76358806,53328.36670656001 2025-09-05,19:27:16.000,248,11046665,4045,0,1757100435,13111.122943089991,31299.372841620003,53328.41561640001 2025-09-05,19:27:17.000,248,11046588,3444,0,1757100436,13111.102734159991,33605.91866892,53328.443564880006 2025-09-05,19:27:18.000,248,11046637,4004,0,1757100437,13111.203778809991,27147.815924640003,53328.422603520004 2025-09-05,19:27:19.000,248,11046527,4125,0,1757100438,13111.170097260001,35451.225822060005,53328.40164216 2025-09-05,19:27:20.000,248,11046751,3685,0,1757100439,13111.284614529992,30376.923689820003,53328.45753912 2025-09-05,19:27:21.000,248,11046761,3444,0,1757100440,13111.351977630002,28531.792764929996,53328.39465504001 2025-09-05,19:27:22.000,248,11046663,3845,0,1757100441,13111.385659179992,29915.65681914,53328.52741032 2025-09-05,19:27:23.000,248,11046791,3605,0,1757100442,13111.426077039992,28531.630634939997,53328.422603520004 2025-09-05,19:27:24.000,248,11046624,3005,0,1757100443,13111.459758589997,29915.410099589993,53328.373693680005 2025-09-05,19:27:25.000,248,11046645,3885,0,1757100444,13111.426077039992,26225.148249809994,53328.39465504001 2025-09-05,19:27:26.000,248,11046637,3885,0,1757100445,13111.412604420002,22995.850158119996,53328.36670656001 2025-09-05,19:27:27.000,248,11046538,3325,0,1757100446,13111.419340729997,28531.179490619994,53328.38766792 2025-09-05,19:27:28.000,248,11046546,3485,0,1757100447,13111.284614529992,33144.405078690004,53328.39465504001 2025-09-05,19:27:29.000,248,11046586,3685,0,1757100448,13111.284614529992,31298.872353390005,53328.471513360004 2025-09-05,19:27:30.000,248,11046585,4085,0,1757100449,13111.271141910001,28992.333575220007,53328.48548760001 2025-09-05,19:27:31.000,248,11046630,3525,0,1757100450,13111.122943089991,26224.534975500006,53328.3806808 2025-09-05,19:27:32.000,248,11046541,4004,0,1757100451,13111.1296794,32682.51788457,53328.40164216 2025-09-05,19:27:33.000,248,11046634,3525,0,1757100452,13111.10947047,29914.733383109997,53328.35273232 2025-09-05,19:27:34.000,248,11046593,3605,0,1757100453,13111.075788919996,29453.487659820006,53328.41561640001 2025-09-05,19:27:35.000,248,11046692,3365,0,1757100454,13111.02189843999,24840.53698782,53328.38766792 2025-09-05,19:27:36.000,248,11046689,3924,0,1757100455,13110.96127164999,31298.639732099997,53328.33875808 2025-09-05,19:27:47.000,248,11046605,3444,0,1757100466,13110.577301979989,26685.132178829997,53328.10119600001 2025-09-05,19:27:48.000,248,11046546,3485,0,1757100467,13110.496466259989,25762.549093559996,53328.10119600001 2025-09-05,19:27:49.000,248,11046669,3845,0,1757100468,13110.503202569998,28991.487679619997,53328.16408008 2025-09-05,19:27:50.000,248,11046626,3325,0,1757100469,13110.482993639998,28530.129170250002,53328.087221760004 2025-09-05,19:27:51.000,248,11046489,3765,0,1757100470,13110.550356739994,35449.64681694,53328.1710672 2025-09-05,19:27:52.000,248,11046568,3765,0,1757100471,13110.503202569998,28530.340644149997,53328.12914448001 2025-09-05,19:27:53.000,248,11046592,3565,0,1757100472,13110.536884119989,33143.20672659,53328.14311872 2025-09-05,19:27:54.000,248,11046648,3325,0,1757100473,13110.577301979989,31298.12514561,53328.157092960006 2025-09-05,19:27:55.000,248,11046624,3245,0,1757100474,13110.543620429999,27607.835099310003,53328.136131600004 2025-09-05,19:27:56.000,248,11046712,3365,0,1757100475,13110.523411499998,28530.573265440005,53328.09420888 2025-09-05,19:27:57.000,248,11046639,3845,0,1757100476,13110.543620429999,25762.950893970003,53328.16408008 2025-09-05,19:27:58.000,248,11046704,3485,0,1757100477,13110.584038289999,27146.695112970003,53328.12914448001 2025-09-05,19:27:59.000,248,11046616,3525,0,1757100478,13110.651401389994,26685.491684459994,53328.01036344001 2025-09-05,19:28:00.000,248,11046769,3924,0,1757100479,13110.70529187,30375.950909880004,53328.07324752 2025-09-05,19:28:01.000,248,11046612,3405,0,1757100480,13110.71876448999,27608.124113640006,53327.97542784 2025-09-05,19:28:02.000,248,11046612,3605,0,1757100481,13110.79960020999,29914.465516170007,53327.989402080006 2025-09-05,19:28:03.000,248,11046655,3965,0,1757100482,13110.82654545,24379.05864324,53328.038311920005 2025-09-05,19:28:04.000,248,11046587,3645,0,1757100483,13110.79960020999,28991.981118719996,53327.97542784 2025-09-05,19:28:05.000,248,11046667,3685,0,1757100484,13110.853490689995,33143.552133959995,53327.87760816 2025-09-05,19:28:06.000,248,11046688,2925,0,1757100485,13110.90064485999,29453.212743750002,53327.97542784 2025-09-05,19:28:07.000,248,11046564,3245,0,1757100486,13110.9275901,28069.193608679998,53327.89856952 2025-09-05,19:28:08.000,248,11046636,3045,0,1757100487,13110.934326409995,29914.331582700004,53327.84965968 2025-09-05,19:28:09.000,248,11046641,3525,0,1757100488,13110.90738117,30375.69009207,53327.90555664 2025-09-05,19:28:10.000,248,11046555,3885,0,1757100489,13110.792863899995,31298.30137386,53327.91254376001 2025-09-05,19:28:11.000,248,11046628,3485,0,1757100490,13110.74570973,31759.532998890005,53327.83568544 2025-09-05,19:28:12.000,248,11046624,3245,0,1757100491,13110.68508294,27146.638719929993,53327.81472408001 2025-09-05,19:28:13.000,248,11046519,3765,0,1757100492,13110.557093049989,30375.732386849995,53327.81472408001 2025-09-05,19:28:14.000,248,11046529,3645,0,1757100493,13110.422366849998,28069.376886059996,53327.870621040005 2025-09-05,19:28:15.000,248,11046681,3725,0,1757100494,13110.294376960002,30837.189584039996,53327.772801360006 2025-09-05,19:28:16.000,248,11046590,3325,0,1757100495,13110.240486479997,25301.761563720007,53327.79376272001 2025-09-05,19:28:17.000,248,11046547,3685,0,1757100496,13110.193332310002,26224.27415769,53327.772801360006 2025-09-05,19:28:18.000,248,11046570,3485,0,1757100497,13110.152914450002,32221.081834769997,53327.69594304001 2025-09-05,19:28:19.000,248,11046646,3365,0,1757100498,13110.193332310002,25301.712219809997,53327.73786576 2025-09-05,19:28:20.000,248,11046667,3885,0,1757100499,13110.227013859992,24840.403054349998,53327.73786576 2025-09-05,19:28:21.000,248,11046606,3485,0,1757100500,13110.361740059998,33604.94588898,53327.7169044 2025-09-05,19:28:22.000,248,11046640,3325,0,1757100501,13110.402157919998,28992.037511760005,53327.7169044 2025-09-05,19:28:23.000,248,11046613,4004,0,1757100502,13110.435839469988,32221.081834769997,53327.69594304001 2025-09-05,19:28:24.000,248,11046588,3444,0,1757100503,13110.489729949993,33143.58033048001,53327.751840000004 2025-09-05,19:28:25.000,248,11046490,3525,0,1757100504,13110.469521019993,31759.807914959994,53327.633058960004 2025-09-05,19:28:26.000,248,11046611,3885,0,1757100505,13110.456048399989,32220.990196080005,53327.73087864 2025-09-05,19:28:27.000,248,11046587,3845,0,1757100506,13110.408894229993,34065.86030316001,53327.68895592 2025-09-05,19:28:28.000,248,11046716,2965,0,1757100507,13110.476257329989,29453.24094027,53327.751840000004 2025-09-05,19:28:29.000,248,11046591,3605,0,1757100508,13110.388685299993,27608.04657321,53327.74485288001 2025-09-05,19:28:30.000,248,11046559,3525,0,1757100509,13110.449312089993,31298.033506919994,53327.7867756 2025-09-05,19:28:31.000,248,11046475,3405,0,1757100510,13110.422366849998,29914.402073999998,53327.81472408001 2025-09-05,19:28:32.000,248,11046677,3365,0,1757100511,13110.355003750003,30375.50681469,53327.821711200006 2025-09-05,19:28:33.000,248,11046677,3725,0,1757100512,13110.274168030002,31759.370868900005,53327.75882712 2025-09-05,19:28:34.000,248,11046608,3245,0,1757100513,13110.274168030002,31298.047605180007,53327.83568544 2025-09-05,19:28:35.000,248,11046551,4004,0,1757100514,13110.240486479997,29914.261091399996,53327.80773696 2025-09-05,19:28:36.000,248,11046654,3565,0,1757100515,13110.139441829997,32681.55920289,53327.73087864 2025-09-05,19:28:37.000,248,11046632,3245,0,1757100516,13110.328058509993,28068.84115218,53327.76581424001 2025-09-05,19:28:38.000,248,11046651,3924,0,1757100517,13110.240486479997,30836.773685370004,53327.7867756 2025-09-05,19:28:39.000,248,11046541,3924,0,1757100518,13110.159650759997,27607.489691940005,53327.73786576 2025-09-05,19:28:40.000,248,11046627,3725,0,1757100519,13110.341531129998,27607.53903585,53327.75882712 2025-09-05,19:28:41.000,248,11046631,3725,0,1757100520,13110.415630539988,36833.27120073,53327.70991728 2025-09-05,19:28:42.000,248,11046543,3485,0,1757100521,13110.341531129998,31759.349721510007,53327.69594304001 2025-09-05,19:28:43.000,248,11046570,3525,0,1757100522,13110.462784709998,31759.42021281,53327.79376272001 2025-09-05,19:28:44.000,248,11046666,3245,0,1757100523,13110.476257329989,29913.859290990004,53327.7867756 2025-09-05,19:28:45.000,248,11046595,3885,0,1757100524,13110.462784709998,30836.400081479995,53327.80773696 2025-09-05,19:28:46.000,248,11046657,3845,0,1757100525,13110.395421609988,28991.31145137,53327.66799456 2025-09-05,19:28:47.000,248,11046639,3885,0,1757100526,13110.503202569998,31758.78579111,53327.59113624 2025-09-05,19:28:48.000,248,11046483,3885,0,1757100527,13110.334794820003,28991.325549629997,53327.772801360006 2025-09-05,19:28:49.000,248,11046629,3924,0,1757100528,13110.233750170002,28991.381942670007,53327.64703320001 2025-09-05,19:28:50.000,248,11046663,3725,0,1757100529,13110.287640649993,26684.63873973,53327.68895592 2025-09-05,19:28:51.000,248,11046492,3285,0,1757100530,13110.328058509993,32681.21379552,53327.76581424001 2025-09-05,19:28:52.000,248,11046377,3565,0,1757100531,13110.294376960002,27607.094940659998,53327.535239280005 2025-09-05,19:28:53.000,248,11046724,3005,0,1757100532,13110.368476369993,28529.649829410002,53327.73786576 2025-09-05,19:28:54.000,248,11046535,3565,0,1757100533,13110.435839469988,25300.56321162,53327.70991728 2025-09-05,19:28:55.000,248,11046607,3485,0,1757100534,13110.442575779998,27607.010351100005,53327.72389152001 2025-09-05,19:28:56.000,248,11046613,3645,0,1757100535,13110.543620429999,30374.5692804,53327.68895592 2025-09-05,19:28:57.000,248,11046497,3924,0,1757100536,13110.577301979989,28529.417208119994,53327.69594304001 2025-09-05,19:28:58.000,248,11046490,3165,0,1757100537,13110.75918234999,31758.539071559993,53327.7169044 2025-09-05,19:28:59.000,248,11046570,3365,0,1757100538,13110.752446039995,27606.848221110005,53327.73786576 2025-09-05,19:29:00.000,248,11046545,3685,0,1757100539,13110.86022699999,30835.920740639995,53327.72389152001 2025-09-05,19:29:01.000,248,11046557,3804,0,1757100540,13110.96800796,31758.48267852,53327.751840000004 2025-09-05,19:29:02.000,248,11046593,3804,0,1757100541,13111.02863475,31758.574317210005,53327.772801360006 2025-09-05,19:29:03.000,248,11046542,3325,0,1757100542,13111.075788919996,28990.944896610003,53327.821711200006 2025-09-05,19:29:04.000,248,11046462,3325,0,1757100543,13111.237460359996,34526.42226084,53327.89856952 2025-09-05,19:29:05.000,248,11046598,3485,0,1757100544,13111.149888330001,30374.837147340004,53327.87760816 2025-09-05,19:29:06.000,248,11046599,3965,0,1757100545,13111.163360949991,26223.17449341,53327.821711200006 2025-09-05,19:29:07.000,248,11046578,3525,0,1757100546,13111.230724050001,27145.694136510007,53327.93350512001 2025-09-05,19:29:08.000,248,11046581,3725,0,1757100547,13111.217251429996,30836.03352672,53327.88459528 2025-09-05,19:29:09.000,248,11046647,3885,0,1757100548,13111.170097260001,30374.73141039,53327.89856952 2025-09-05,19:29:10.000,248,11046686,3485,0,1757100549,13111.102734159991,32681.108058569997,53327.96145360001 2025-09-05,19:29:11.000,248,11046591,3804,0,1757100550,13111.082525229991,30374.73141039,53327.919530880004 2025-09-05,19:29:12.000,248,11046542,3405,0,1757100551,13111.082525229991,28990.909650960006,53327.919530880004 2025-09-05,19:29:13.000,248,11046600,3405,0,1757100552,13111.055579989996,33603.75458601001,53328.05927328001 2025-09-05,19:29:14.000,248,11046560,3405,0,1757100553,13111.122943089991,33142.438371419994,53327.926518 2025-09-05,19:29:15.000,248,11046576,3365,0,1757100554,13111.143152019991,32681.340679860004,53327.88459528 2025-09-05,19:29:16.000,248,11046584,3165,0,1757100555,13111.170097260001,28990.97309313,53327.97542784 2025-09-05,19:29:18.000,248,11046569,3525,0,1757100557,13111.304823459992,27145.983150839995,53327.95446648 2025-09-05,19:29:19.000,248,11046513,3405,0,1757100558,13111.365450249992,26223.435311220004,53327.97542784 2025-09-05,19:29:20.000,248,11046483,3645,0,1757100559,13111.338505009997,23455.68605541,53328.04529904 2025-09-05,19:29:21.000,248,11046509,3725,0,1757100560,13111.473231210002,29452.44438858,53328.01735056 2025-09-05,19:29:22.000,248,11046531,3725,0,1757100561,13111.479967519997,31297.533018689996,53328.01735056 2025-09-05,19:29:23.000,248,11046593,3645,0,1757100562,13111.473231210002,29913.788799689995,53328.05927328001 2025-09-05,19:29:24.000,248,11046609,4004,0,1757100563,13111.500176449998,30374.942884289994,53328.10119600001 2025-09-05,19:29:25.000,248,11046537,3645,0,1757100564,13111.594484789988,27145.962003449997,53328.02433768 2025-09-05,19:29:26.000,248,11046597,3804,0,1757100565,13111.607957409993,33142.67804184,53328.17805432001 2025-09-05,19:29:27.000,248,11046566,3365,0,1757100566,13111.661847889998,30836.223853229996,53328.18504144 2025-09-05,19:29:28.000,248,11046578,3405,0,1757100567,13111.742683609998,28991.205714419993,53328.206002800005 2025-09-05,19:29:29.000,248,11046573,4004,0,1757100568,13111.688793129993,28068.629678280005,53328.12914448001 2025-09-05,19:29:30.000,248,11046523,4004,0,1757100569,13111.776365159989,27607.278218039995,53328.19202856 2025-09-05,19:29:31.000,248,11046549,4004,0,1757100570,13111.803310399999,29452.352749890008,53328.2409384 2025-09-05,19:29:32.000,248,11046605,3885,0,1757100571,13111.85720087999,30836.118116280006,53328.28286112 2025-09-05,19:29:33.000,248,11046688,3405,0,1757100572,13111.830255639994,28068.390007859998,53328.2409384 2025-09-05,19:29:34.000,248,11046687,3804,0,1757100573,13111.783101469999,32681.164451610006,53328.28984824 2025-09-05,19:29:35.000,248,11046575,3565,0,1757100574,13111.863937189999,33142.55820663,53328.31779672001 2025-09-05,19:29:36.000,248,11046648,3525,0,1757100575,13111.823519329999,29913.358802760005,53328.35971944 2025-09-05,19:29:37.000,248,11046631,3645,0,1757100576,13111.823519329999,28990.677029669998,53328.35971944 2025-09-05,19:29:38.000,248,11046597,3444,0,1757100577,13111.796574089989,28990.64883315,53328.38766792 2025-09-05,19:29:39.000,248,11046499,3845,0,1757100578,13111.796574089989,29451.986195129997,53328.33875808 2025-09-05,19:29:40.000,248,11046623,3645,0,1757100579,13111.756156229989,33142.121160569994,53328.35273232 2025-09-05,19:29:41.000,248,11046597,3525,0,1757100580,13111.776365159989,28529.318520300003,53328.35273232 2025-09-05,19:29:42.000,248,11046636,3045,0,1757100581,13111.614693719988,30374.38600302,53328.275874000006 2025-09-05,19:29:43.000,248,11046631,3365,0,1757100582,13111.648375269993,28990.514899679998,53328.39465504001 2025-09-05,19:29:44.000,248,11046520,3565,0,1757100583,13111.688793129993,29451.838163399996,53328.443564880006 2025-09-05,19:29:45.000,248,11046556,3325,0,1757100584,13111.655111579988,28067.88951963,53328.450552 2025-09-05,19:29:46.000,248,11046560,3365,0,1757100585,13111.641638959998,32680.769700329998,53328.40164216 2025-09-05,19:29:47.000,248,11046620,3365,0,1757100586,13111.729210989994,29451.866359919994,53328.47850048 2025-09-05,19:29:48.000,248,11046492,3325,0,1757100587,13111.675320509989,26684.15939889,53328.5204232 2025-09-05,19:29:49.000,248,11046549,3804,0,1757100588,13111.742683609998,31758.186615059996,53328.56933304 2025-09-05,19:29:50.000,248,11046556,3565,0,1757100589,13111.796574089989,29913.006346259994,53328.49946184 2025-09-05,19:29:51.000,248,11046572,3485,0,1757100590,13111.749419919994,33142.114111439994,53328.56933304 2025-09-05,19:29:52.000,248,11046591,3965,0,1757100591,13111.816783019989,30374.40715041,53328.492474720006 2025-09-05,19:29:53.000,248,11046636,3444,0,1757100592,13111.83699194999,33142.03657101,53328.56234592001 2025-09-05,19:29:54.000,248,11046590,3525,0,1757100593,13111.91782766999,25300.06977252,53328.43657776001 2025-09-05,19:29:55.000,248,11046526,3605,0,1757100594,13111.85720087999,30374.24502042,53328.51343608001 2025-09-05,19:29:56.000,248,11046452,3365,0,1757100595,13111.749419919994,30835.497792840004,53328.492474720006 2025-09-05,19:29:57.000,248,11046584,3365,0,1757100596,13111.749419919994,31757.96809203,53328.50644896 2025-09-05,19:29:58.000,248,11046558,3485,0,1757100597,13111.749419919994,25300.097969039998,53328.52741032 2025-09-05,19:29:59.000,248,11046568,3525,0,1757100598,13111.729210989994,30374.111086949997,53328.541384560005 2025-09-05,19:30:00.000,248,11046570,3765,0,1757100599,13111.776365159989,31758.073828980007,53328.46452624001 2025-09-05,19:30:01.000,248,11046563,4045,0,1757100600,13111.749419919994,32680.614619469998,53328.590294400004 2025-09-05,19:30:02.000,248,11046577,3845,0,1757100601,13111.715738369989,25300.027477740005,53328.48548760001 2025-09-05,19:30:03.000,248,11046653,3965,0,1757100602,13111.601221099998,29912.675037149995,53328.53439744001 2025-09-05,19:30:04.000,248,11046316,3005,0,1757100603,13111.500176449998,33141.72640929,53328.56933304 2025-09-05,19:30:05.000,248,11046643,3605,0,1757100604,13111.500176449998,27145.14430437,53328.471513360004 2025-09-05,19:30:06.000,248,11046441,3365,0,1757100605,13111.540594309998,30374.160430860007,53328.48548760001 2025-09-05,19:30:07.000,248,11046534,3245,0,1757100606,13111.351977630002,26222.807938650003,53328.48548760001 2025-09-05,19:30:08.000,248,11046647,3685,0,1757100607,13111.277878219997,32219.361847049993,53328.492474720006 2025-09-05,19:30:09.000,248,11046621,3685,0,1757100608,13111.325032389992,32219.495780519996,53328.541384560005 2025-09-05,19:30:10.000,248,11046549,3645,0,1757100609,13111.372186560002,28529.19163596,53328.42959064 2025-09-05,19:30:11.000,248,11046496,3405,0,1757100610,13111.392395490002,29451.732426450006,53328.34574520001 2025-09-05,19:30:12.000,248,11046604,3405,0,1757100611,13111.412604420002,32219.425289220002,53328.40862928 2025-09-05,19:30:13.000,248,11046650,3565,0,1757100612,13111.453022280002,29913.140279729996,53328.38766792 2025-09-05,19:30:14.000,248,11046604,3405,0,1757100613,13111.453022280002,30374.336659110006,53328.43657776001 2025-09-05,19:30:15.000,248,11046540,3444,0,1757100614,13111.540594309998,23454.85425807,53328.35273232 2025-09-05,19:30:16.000,248,11046523,3885,0,1757100615,13111.594484789988,27606.57330504,53328.471513360004 2025-09-05,19:30:17.000,248,11046605,3725,0,1757100616,13111.574275859988,33603.077869529996,53328.541384560005 2025-09-05,19:30:19.000,248,11046626,3525,0,1757100618,13111.560803239998,27606.361831140006,53328.53439744001 2025-09-05,19:30:20.000,248,11046626,3525,0,1757100619,13111.446285969992,28528.923769019995,53328.49946184 2025-09-05,19:30:21.000,248,11046542,3365,0,1757100620,13111.520385379998,30835.286318939994,53328.43657776001 2025-09-05,19:30:22.000,248,11046537,4004,0,1757100621,13111.493440140002,32680.403145570002,53328.36670656001 2025-09-05,19:30:23.000,248,11046630,3325,0,1757100622,13111.506912759993,26222.406138239996,53328.324783840006 2025-09-05,19:30:24.000,248,11046581,3845,0,1757100623,13111.493440140002,28528.959014670007,53328.40164216 2025-09-05,19:30:25.000,248,11046557,4004,0,1757100624,13111.554066930003,28528.782786419993,53328.40164216 2025-09-05,19:30:26.000,248,11046509,3645,0,1757100625,13111.560803239998,27145.031518289994,53328.33875808 2025-09-05,19:30:27.000,248,11046618,3005,0,1757100626,13111.560803239998,31757.96809203,53328.35971944 2025-09-05,19:30:28.000,248,11046661,3485,0,1757100627,13111.554066930003,24838.753557930002,53328.43657776001 2025-09-05,19:30:29.000,248,11046583,4004,0,1757100628,13111.648375269993,29912.76667584,53328.3806808 2025-09-05,19:30:30.000,248,11046575,3725,0,1757100629,13111.641638959998,30835.413203279997,53328.34574520001 2025-09-05,19:30:31.000,248,11046552,3325,0,1757100630,13111.567539549993,30374.146332599994,53328.40164216 2025-09-05,19:30:32.000,248,11046573,3645,0,1757100631,13111.554066930003,28528.987211190004,53328.46452624001 2025-09-05,19:30:33.000,248,11046553,3804,0,1757100632,13111.473231210002,29912.886511050005,53328.324783840006 2025-09-05,19:30:34.000,248,11046517,3804,0,1757100633,13111.432813350002,28529.05065336,53328.35971944 2025-09-05,19:30:35.000,248,11046588,3444,0,1757100634,13111.358713939997,28067.840175720004,53328.35971944 2025-09-05,19:30:36.000,248,11046487,3845,0,1757100635,13111.338505009997,29451.63373863,53328.22696416001 2025-09-05,19:30:37.000,248,11046646,3245,0,1757100636,13111.318296079997,28990.373917079996,53328.34574520001 2025-09-05,19:30:38.000,248,11046576,3565,0,1757100637,13111.392395490002,30374.371904760003,53328.39465504001 2025-09-05,19:30:39.000,248,11046587,3725,0,1757100638,13111.372186560002,29451.739475580005,53328.28286112 2025-09-05,19:30:40.000,248,11046556,3605,0,1757100639,13111.392395490002,29912.93585496,53328.29683536001 2025-09-05,19:30:41.000,248,11046563,3685,0,1757100640,13111.459758589997,27606.58035417,53328.275874000006 2025-09-05,19:30:42.000,248,11046620,3525,0,1757100641,13111.486703829993,28529.163439440003,53328.33875808 2025-09-05,19:30:43.000,248,11046651,4125,0,1757100642,13111.500176449998,28529.170488570002,53328.29683536001 2025-09-05,19:30:44.000,248,11046555,4004,0,1757100643,13111.453022280002,29912.999297129994,53328.23395128 2025-09-05,19:30:45.000,248,11046608,3365,0,1757100644,13111.506912759993,34064.65490193,53328.22696416001 2025-09-05,19:30:46.000,248,11046635,3725,0,1757100645,13111.493440140002,30374.357806500004,53328.22696416001 2025-09-05,19:30:47.000,248,11046556,3685,0,1757100646,13111.453022280002,32219.587419210002,53328.15010584001 2025-09-05,19:30:48.000,248,11046537,3965,0,1757100647,13111.419340729997,27145.553153910005,53328.16408008 2025-09-05,19:30:49.000,248,11046601,3685,0,1757100648,13111.412604420002,28990.705226189995,53328.12914448001 2025-09-05,19:30:50.000,248,11046491,3165,0,1757100649,13111.365450249992,31758.47562939,53328.1710672 2025-09-05,19:30:51.000,248,11046451,3685,0,1757100650,13111.358713939997,31297.244004360007,53328.16408008 2025-09-05,19:30:52.000,248,11046572,3125,0,1757100651,13111.284614529992,27606.939859799997,53328.157092960006 2025-09-05,19:30:53.000,248,11046614,3685,0,1757100652,13111.197042499996,29452.09898121,53328.14311872 2025-09-05,19:30:54.000,248,11046509,3924,0,1757100653,13111.136415709996,28068.36886047,53328.087221760004 2025-09-05,19:30:55.000,248,11046583,3804,0,1757100654,13111.075788919996,29913.556178400002,53328.136131600004 2025-09-05,19:30:56.000,248,11046490,3485,0,1757100655,13110.94106271999,25761.956966640006,53327.968440720004 2025-09-05,19:30:57.000,248,11046537,4045,0,1757100656,13110.90738117,24378.177501989994,53328.01036344001 2025-09-05,19:30:58.000,248,11046497,3845,0,1757100657,13110.833281759995,30375.083866889996,53328.01735056 2025-09-05,19:30:59.000,248,11046563,3845,0,1757100658,13110.691819249994,28068.664923930002,53327.926518 2025-09-05,19:31:00.000,248,11046428,3285,0,1757100659,13110.664874009999,29913.845192730005,53327.8566468 2025-09-05,19:31:01.000,248,11046500,3285,0,1757100660,13110.584038289999,28991.346697019995,53327.989402080006 2025-09-05,19:31:02.000,248,11046492,3485,0,1757100661,13110.462784709998,29452.514879880007,53327.89856952 2025-09-05,19:31:03.000,248,11046600,3565,0,1757100662,13110.489729949993,29913.986175330007,53327.94747936 2025-09-05,19:31:04.000,248,11046575,3804,0,1757100663,13110.496466259989,32220.517904370005,53327.926518 2025-09-05,19:31:05.000,248,11046511,3765,0,1757100664,13110.408894229993,29914.091912279997,53327.8566468 2025-09-05,19:31:06.000,248,11046657,3645,0,1757100665,13110.442575779998,31759.194640650006,53327.84267256001 2025-09-05,19:31:07.000,248,11046691,4004,0,1757100666,13110.536884119989,26223.745472940005,53327.84267256001 2025-09-05,19:31:08.000,248,11046618,3245,0,1757100667,13110.388685299993,27607.771657139994,53327.83568544 2025-09-05,19:31:09.000,248,11046599,3885,0,1757100668,13110.361740059998,26684.94890145,53327.76581424001 2025-09-05,19:31:10.000,248,11046544,3485,0,1757100669,13110.408894229993,27146.448393419996,53327.75882712 2025-09-05,19:31:11.000,248,11046621,3804,0,1757100670,13110.341531129998,30375.471569040004,53327.66100744 2025-09-05,19:31:12.000,248,11046570,3165,0,1757100671,13110.301113269998,27146.511835590005,53327.73087864 2025-09-05,19:31:13.000,248,11046698,3205,0,1757100672,13110.274168030002,27607.771657139994,53327.69594304001 2025-09-05,19:31:14.000,248,11046701,3485,0,1757100673,13110.206804929992,33604.50179379,53327.70991728 2025-09-05,19:31:15.000,248,11046608,3165,0,1757100674,13110.200068619997,28530.425233710004,53327.64703320001 2025-09-05,19:31:16.000,248,11046697,3565,0,1757100675,13110.240486479997,27607.792804530007,53327.633058960004 2025-09-05,19:31:17.000,248,11046493,3725,0,1757100676,13110.152914450002,31297.885475190007,53327.68895592 2025-09-05,19:31:18.000,248,11046509,3885,0,1757100677,13110.240486479997,30375.647797290003,53327.633058960004 2025-09-05,19:31:20.000,248,11046647,3725,0,1757100679,13110.334794820003,28069.292296500003,53327.47934232001 2025-09-05,19:31:21.000,248,11046528,3405,0,1757100680,13110.482993639998,29914.52190921,53327.54921352 2025-09-05,19:31:22.000,248,11046507,3965,0,1757100681,13110.584038289999,27146.751506009998,53327.52825216001 2025-09-05,19:31:23.000,248,11046612,3245,0,1757100682,13110.63792876999,28991.77669395,53327.45139384 2025-09-05,19:31:24.000,248,11046563,4004,0,1757100683,13110.77939127999,29453.2479894,53327.486329440006 2025-09-05,19:31:25.000,248,11046533,3685,0,1757100684,13110.873699619995,32220.990196080005,53327.5422264 2025-09-05,19:31:26.000,248,11046538,3525,0,1757100685,13110.893908549995,29453.283235049996,53327.4723552 2025-09-05,19:31:27.000,248,11046371,3765,0,1757100686,13110.88043592999,29914.719284849998,53327.42344536 2025-09-05,19:31:28.000,248,11046587,3845,0,1757100687,13110.934326409995,30837.055650569993,53327.57716200001 2025-09-05,19:31:29.000,248,11046569,3885,0,1757100688,13110.94779903,28992.058659150003,53327.486329440006 2025-09-05,19:31:30.000,248,11046530,3205,0,1757100689,13110.88043592999,23917.876362120005,53327.34658704 2025-09-05,19:31:31.000,248,11046515,4004,0,1757100690,13110.82654545,29914.578302249996,53327.535239280005 2025-09-05,19:31:32.000,248,11046566,3005,0,1757100691,13110.86696331,29914.5430566,53327.47934232001 2025-09-05,19:31:33.000,248,11046564,3525,0,1757100692,13110.81980913999,22995.3285225,53327.57017488 2025-09-05,19:31:34.000,248,11046488,3405,0,1757100693,13110.82654545,27608.36378406,53327.39549688 2025-09-05,19:31:35.000,248,11046498,3365,0,1757100694,13110.873699619995,29453.325529830006,53327.50030368 2025-09-05,19:31:36.000,248,11046648,3325,0,1757100695,13110.86022699999,29914.761579629994,53327.42344536 2025-09-05,19:31:37.000,248,11046624,2925,0,1757100696,13110.90064485999,33143.80590264,53327.465368080004 2025-09-05,19:31:38.000,248,11046617,3405,0,1757100697,13110.94106271999,29914.888463969997,53327.44440672 2025-09-05,19:31:39.000,248,11046457,3405,0,1757100698,13110.914117479995,32682.609523260006,53327.50729080001 2025-09-05,19:31:40.000,248,11046582,3444,0,1757100699,13110.94779903,27608.532963179998,53327.49331656 2025-09-05,19:31:41.000,248,11046637,3885,0,1757100700,13110.94779903,31760.20971537,53327.49331656 2025-09-05,19:31:42.000,248,11046538,3485,0,1757100701,13110.88717224,31299.034483380005,53327.535239280005 2025-09-05,19:31:43.000,248,11046481,3645,0,1757100702,13110.833281759995,30837.690072269994,53327.56318776 2025-09-05,19:31:44.000,248,11046490,3444,0,1757100703,13110.74570973,30376.444348980003,53327.50030368 2025-09-05,19:31:45.000,248,11046518,3365,0,1757100704,13110.71876448999,25763.564168280005,53327.56318776 2025-09-05,19:31:46.000,248,11046495,3565,0,1757100705,13110.752446039995,29453.967000660006,53327.465368080004 2025-09-05,19:31:47.000,248,11046657,3885,0,1757100706,13110.7255008,31760.301354059993,53327.51427792 2025-09-05,19:31:48.000,248,11046678,3444,0,1757100707,13110.71876448999,31760.407091009998,53327.535239280005 2025-09-05,19:31:49.000,248,11046589,4004,0,1757100708,13110.73897341999,32682.870341069996,53327.52126504 2025-09-05,19:31:50.000,248,11046677,3804,0,1757100709,13110.69855555999,27147.315436410005,53327.49331656 2025-09-05,19:31:51.000,248,11046646,3525,0,1757100710,13110.651401389994,34066.685051370005,53327.50030368 2025-09-05,19:31:52.000,248,11046634,3525,0,1757100711,13110.624456149999,31760.252010149998,53327.486329440006 2025-09-05,19:31:53.000,248,11046630,3485,0,1757100712,13110.597510909989,28069.65885126,53327.47934232001 2025-09-05,19:31:54.000,248,11046603,3765,0,1757100713,13110.496466259989,29914.825021800003,53327.36056128001 2025-09-05,19:31:55.000,248,11046639,3725,0,1757100714,13110.469521019993,25763.239908300005,53327.29069008001 2025-09-05,19:31:56.000,248,11046632,3325,0,1757100715,13110.402157919998,30376.366808549996,53327.367548400005 2025-09-05,19:31:57.000,248,11046630,3645,0,1757100716,13110.341531129998,32221.37789823,53327.248767360004 2025-09-05,19:31:58.000,248,11046545,3924,0,1757100717,13110.456048399989,27608.532963179998,53327.269728720006 2025-09-05,19:31:59.000,248,11046681,3685,0,1757100718,13110.388685299993,30376.275169860004,53327.25575448 2025-09-05,19:32:00.000,248,11046572,3045,0,1757100719,13110.415630539988,23456.877358380007,53327.25575448 2025-09-05,19:32:01.000,248,11046681,3285,0,1757100720,13110.462784709998,29453.685035460003,53327.24178024001 2025-09-05,19:32:02.000,248,11046583,3645,0,1757100721,13110.489729949993,35450.51385993,53327.28370296 2025-09-05,19:32:03.000,248,11046555,3365,0,1757100722,13110.563829359999,26685.942828779996,53327.21383176 2025-09-05,19:32:04.000,248,11046625,3885,0,1757100723,13110.610983529994,34989.16239969,53327.17889616 2025-09-05,19:32:05.000,248,11046589,3485,0,1757100724,13110.68508294,26685.858239220004,53327.22081888001 2025-09-05,19:32:06.000,248,11046629,3845,0,1757100725,13110.712028179994,29453.480610690007,53327.26274160001 2025-09-05,19:32:07.000,248,11046566,3285,0,1757100726,13110.691819249994,28992.07980654,53327.269728720006 2025-09-05,19:32:08.000,248,11046585,3765,0,1757100727,13110.77939127999,27146.779702529995,53327.17190904001 2025-09-05,19:32:09.000,248,11046557,3924,0,1757100728,13110.70529187,28069.101969990006,53327.21383176 2025-09-05,19:32:10.000,248,11046634,3605,0,1757100729,13110.68508294,27607.835099310003,53327.27671584 2025-09-05,19:32:11.000,248,11046613,3885,0,1757100730,13110.67834662999,32681.953954170007,53327.25575448 2025-09-05,19:32:12.000,248,11046603,3804,0,1757100731,13110.73897341999,24378.60749892,53327.39549688 2025-09-05,19:32:13.000,248,11046720,3525,0,1757100732,13110.70529187,29452.691108130006,53327.31165144001 2025-09-05,19:32:14.000,248,11046595,3924,0,1757100733,13110.96800796,29914.028470110003,53327.33959992001 2025-09-05,19:32:15.000,248,11046717,3765,0,1757100734,13110.90064485999,28530.14326851,53327.269728720006 2025-09-05,19:32:16.000,248,11046560,3005,0,1757100735,13110.9275901,29914.000273590005,53327.12299920001 2025-09-05,19:32:17.000,248,11046650,3285,0,1757100736,13111.04210736999,26223.710227289994,53327.32562568 2025-09-05,19:32:18.000,248,11046568,3285,0,1757100737,13111.015162129996,28068.784759140006,53327.27671584 2025-09-05,19:32:19.000,248,11046554,3444,0,1757100738,13111.04884368,28530.016384169998,53327.45838096001 2025-09-05,19:32:20.000,248,11046577,3645,0,1757100739,13110.98148057999,25301.176485930002,53327.3326128 2025-09-05,19:32:21.000,248,11046710,3205,0,1757100740,13111.082525229991,27607.524937590002,53327.297677200004 2025-09-05,19:32:22.000,248,11046755,3804,0,1757100741,13111.116206779996,32681.805922440006,53327.248767360004 2025-09-05,19:32:23.000,248,11046801,3645,0,1757100742,13111.149888330001,27146.384951250002,53327.33959992001 2025-09-05,19:32:24.000,248,11046637,3485,0,1757100743,13111.257669289997,27146.328558210007,53327.34658704 2025-09-05,19:32:25.000,248,11046516,2925,0,1757100744,13111.318296079997,34065.7757136,53327.37453552 2025-09-05,19:32:26.000,248,11046563,3804,0,1757100745,13111.446285969992,25762.386963569996,53327.43043248001 2025-09-05,19:32:27.000,248,11046557,3725,0,1757100746,13111.581012169998,28530.115071990003,53327.33959992001 2025-09-05,19:32:28.000,248,11046656,3325,0,1757100747,13111.587748479993,30375.281242530007,53327.367548400005 2025-09-05,19:32:29.000,248,11046679,3685,0,1757100748,13111.655111579988,34526.809962989995,53327.4723552 2025-09-05,19:32:30.000,248,11046560,3325,0,1757100749,13111.702265749998,32681.71428375,53327.42344536 2025-09-05,19:32:31.000,248,11046601,3685,0,1757100750,13111.641638959998,30375.21075123,53327.49331656 2025-09-05,19:32:32.000,248,11046538,3525,0,1757100751,13111.688793129993,28529.959991130003,53327.57716200001 2025-09-05,19:32:33.000,248,11046548,3525,0,1757100752,13111.614693719988,33142.945908780006,53327.437419600006 2025-09-05,19:32:34.000,248,11046612,3165,0,1757100753,13111.520385379998,31758.983166749997,53327.535239280005 2025-09-05,19:32:35.000,248,11046555,3804,0,1757100754,13111.405868109992,29913.75355404,53327.36056128001 2025-09-05,19:32:36.000,248,11046540,3365,0,1757100755,13111.264405599992,25762.231882709995,53327.4723552 2025-09-05,19:32:37.000,248,11046600,3365,0,1757100756,13111.223987739992,30375.062719499998,53327.633058960004 2025-09-05,19:32:38.000,248,11046519,3845,0,1757100757,13111.075788919996,26684.688083639994,53327.633058960004 2025-09-05,19:32:39.000,248,11046609,3845,0,1757100758,13111.08926154,28530.178514159998,53327.61908472 2025-09-05,19:32:40.000,248,11046584,3605,0,1757100759,13111.095997849996,26223.745472940005,53327.584149120004 2025-09-05,19:32:41.000,248,11046587,3885,0,1757100760,13111.035371059996,26685.054638400004,53327.5422264 2025-09-05,19:32:42.000,248,11046640,3485,0,1757100761,13111.082525229991,29914.155354450006,53327.59812336001 2025-09-05,19:32:43.000,248,11046609,3645,0,1757100762,13111.095997849996,30375.570256859995,53327.5422264 2025-09-05,19:32:44.000,248,11046598,3325,0,1757100763,13111.062316299991,28068.918692609994,53327.66799456 2025-09-05,19:32:45.000,248,11046942,2844,0,1757100764,13111.163360949991,30836.717292329995,53327.55620064001 2025-09-05,19:32:46.000,248,11046649,3525,0,1757100765,13111.062316299991,26223.837111629997,53327.654020320006 2025-09-05,19:32:47.000,248,11046641,3924,0,1757100766,13111.176833569996,31297.984163009998,53327.57716200001 2025-09-05,19:32:48.000,248,11046699,3685,0,1757100767,13111.291350840002,31759.42726194,53327.52126504 2025-09-05,19:32:49.000,248,11046594,3365,0,1757100768,13111.277878219997,34065.839155769994,53327.56318776 2025-09-05,19:32:50.000,248,11046581,3765,0,1757100769,13111.318296079997,28991.494728749996,53327.59113624 2025-09-05,19:32:51.000,248,11046541,3885,0,1757100770,13111.358713939997,30836.639751900002,53327.59113624 2025-09-05,19:32:52.000,248,11046634,3165,0,1757100771,13111.345241319992,33142.967056170004,53327.57017488 2025-09-05,19:32:53.000,248,11046497,3924,0,1757100772,13111.345241319992,31759.215788040005,53327.5422264 2025-09-05,19:32:54.000,248,11046599,3965,0,1757100773,13111.257669289997,24378.544056750005,53327.5422264 2025-09-05,19:32:55.000,248,11046614,3365,0,1757100774,13111.277878219997,30375.408126869996,53327.59812336001 2025-09-05,19:32:56.000,248,11046596,3444,0,1757100775,13111.250932980001,28991.47358136,53327.6120976 2025-09-05,19:32:57.000,248,11046722,3325,0,1757100776,13111.250932980001,29452.698157260005,53327.59113624 2025-09-05,19:32:58.000,248,11046640,3405,0,1757100777,13111.284614529992,27607.56018324,53327.44440672 2025-09-05,19:32:59.000,248,11046601,3765,0,1757100778,13111.244196669992,29914.04256837,53327.55620064001 2025-09-05,19:33:00.000,248,11046529,3685,0,1757100779,13111.345241319992,28068.805906530004,53327.5422264 2025-09-05,19:33:01.000,248,11046513,4004,0,1757100780,13111.378922869997,28991.388991800006,53327.56318776 2025-09-05,19:33:02.000,248,11046672,3165,0,1757100781,13111.439549659997,30836.442376260005,53327.633058960004 2025-09-05,19:33:03.000,248,11046550,3365,0,1757100782,13111.439549659997,33143.03049834,53327.51427792 2025-09-05,19:33:04.000,248,11046621,3605,0,1757100783,13111.473231210002,24378.522909360006,53327.52126504 2025-09-05,19:33:05.000,248,11046708,3325,0,1757100784,13111.479967519997,26223.682030769996,53327.5422264 2025-09-05,19:33:06.000,248,11046629,3845,0,1757100785,13111.466494899993,27146.363803860004,53327.584149120004 2025-09-05,19:33:07.000,248,11046642,2925,0,1757100786,13111.432813350002,29914.07076489,53327.6120976 2025-09-05,19:33:08.000,248,11046529,3365,0,1757100787,13111.405868109992,31297.843180409996,53327.54921352 2025-09-05,19:33:09.000,248,11046567,3525,0,1757100788,13111.378922869997,28991.431286580002,53327.702930160005 2025-09-05,19:33:10.000,248,11046542,3285,0,1757100789,13111.345241319992,31297.78678737,53327.64004608 2025-09-05,19:33:11.000,248,11046561,3924,0,1757100790,13111.331768700002,24378.515860230007,53327.72389152001 2025-09-05,19:33:12.000,248,11046613,3645,0,1757100791,13111.304823459992,27607.56018324,53327.654020320006 2025-09-05,19:33:13.000,248,11046565,3804,0,1757100792,13111.264405599992,30836.541064079996,53327.69594304001 2025-09-05,19:33:14.000,248,11046530,3405,0,1757100793,13111.237460359996,32681.982150690004,53327.654020320006 2025-09-05,19:33:15.000,248,11046643,3645,0,1757100794,13111.149888330001,29914.21174749,53327.6819688 2025-09-05,19:33:16.000,248,11046624,3245,0,1757100795,13111.102734159991,27146.518884720004,53327.72389152001 2025-09-05,19:33:17.000,248,11046517,3765,0,1757100796,13111.00168950999,30375.647797290003,53327.751840000004 2025-09-05,19:33:18.000,248,11046588,3245,0,1757100797,13111.04210736999,29453.050613760002,53327.70991728 2025-09-05,19:33:19.000,248,11046599,3885,0,1757100798,13110.9275901,30375.85222206,53327.73087864 2025-09-05,19:33:20.000,248,11046561,3725,0,1757100799,13110.86696331,27608.131162770005,53327.64703320001 2025-09-05,19:33:21.000,248,11046497,3885,0,1757100800,13110.86022699999,29453.40307026,53327.66799456 2025-09-05,19:33:22.000,248,11046570,3325,0,1757100801,13110.833281759995,24379.340608440005,53327.77978848 2025-09-05,19:33:23.000,248,11046606,3325,0,1757100802,13110.752446039995,37757.059687229994,53327.702930160005 2025-09-05,19:33:24.000,248,11046584,3205,0,1757100803,13110.74570973,28531.200638010007,53327.67498168001 2025-09-05,19:33:25.000,248,11046604,3005,0,1757100804,13110.70529187,33144.186555659995,53327.66799456 2025-09-05,19:33:26.000,248,11046589,3965,0,1757100805,13110.61771983999,25302.33254325,53327.6819688 2025-09-05,19:33:27.000,248,11046619,3924,0,1757100806,13110.536884119989,28070.194585139994,53327.51427792 2025-09-05,19:33:28.000,248,11046585,3365,0,1757100807,13110.543620429999,29454.122081520007,53327.64004608 2025-09-05,19:33:29.000,248,11046555,3605,0,1757100808,13110.523411499998,31760.54102448,53327.654020320006 2025-09-05,19:33:30.000,248,11046590,3165,0,1757100809,13110.449312089993,30837.908595300003,53327.66799456 2025-09-05,19:33:31.000,248,11046577,3845,0,1757100810,13110.408894229993,28070.11704471,53327.67498168001 2025-09-05,19:33:32.000,248,11046650,3365,0,1757100811,13110.395421609988,27147.37887858,53327.68895592 2025-09-05,19:33:33.000,248,11046568,3205,0,1757100812,13110.274168030002,32221.659863430003,53327.6819688 2025-09-05,19:33:34.000,248,11046640,3405,0,1757100813,13110.139441829997,28992.594393029998,53327.584149120004 2025-09-05,19:33:35.000,248,11046601,3845,0,1757100814,13110.072078730002,29915.078790479994,53327.633058960004 2025-09-05,19:33:36.000,248,11046662,3485,0,1757100815,13110.092287660002,29453.959951530007,53327.57017488 2025-09-05,19:33:37.000,248,11046673,3645,0,1757100816,13110.018188249996,34066.81898484001,53327.59113624 2025-09-05,19:33:38.000,248,11046599,3765,0,1757100817,13109.937352529996,27608.800830120003,53327.605110480006 2025-09-05,19:33:39.000,248,11046656,3205,0,1757100818,13109.917143599996,30376.768608960003,53327.535239280005 2025-09-05,19:33:40.000,248,11046582,3205,0,1757100819,13109.883462049991,28992.91160388,53327.56318776 2025-09-05,19:33:41.000,248,11046638,3685,0,1757100820,13109.89019836,32222.047565579996,53327.47934232001 2025-09-05,19:33:42.000,248,11046582,3325,0,1757100821,13109.971034080001,27609.223777920008,53327.51427792 2025-09-05,19:33:43.000,248,11046454,3845,0,1757100822,13110.011451940001,31299.464480309995,53327.52825216001 2025-09-05,19:33:44.000,248,11046569,3885,0,1757100823,13110.045133489992,30838.26810093,53327.40947112001 2025-09-05,19:33:45.000,248,11046536,3325,0,1757100824,13110.206804929992,28531.74342102,53327.38850976001 2025-09-05,19:33:46.000,248,11046632,3165,0,1757100825,13110.200068619997,33144.4544226,53327.43043248001 2025-09-05,19:33:47.000,248,11046729,3924,0,1757100826,13110.294376960002,27147.653794650003,53327.39549688 2025-09-05,19:33:48.000,248,11046595,4085,0,1757100827,13110.328058509993,28531.454406689998,53327.49331656 2025-09-05,19:33:49.000,248,11046653,3725,0,1757100828,13110.341531129998,27608.68804404,53327.47934232001 2025-09-05,19:33:50.000,248,11046547,3565,0,1757100829,13110.274168030002,32221.666912560002,53327.44440672 2025-09-05,19:33:51.000,248,11046529,3485,0,1757100830,13110.227013859992,31760.336599710005,53327.402484 2025-09-05,19:33:52.000,248,11046616,3045,0,1757100831,13110.213541240002,29915.121085260005,53327.45139384 2025-09-05,19:33:53.000,248,11046525,4004,0,1757100832,13110.166387069992,31299.189564240005,53327.486329440006 2025-09-05,19:33:54.000,248,11046528,3444,0,1757100833,13110.065342419992,30837.887447910005,53327.40947112001 2025-09-05,19:33:55.000,248,11046650,3444,0,1757100834,13110.092287660002,35450.901562080006,53327.47934232001 2025-09-05,19:33:56.000,248,11046574,3685,0,1757100835,13110.058606109997,29915.49468915,53327.5422264 2025-09-05,19:33:57.000,248,11046554,3165,0,1757100836,13110.078815039997,29915.51583654,53327.50729080001 2025-09-05,19:33:58.000,248,11046642,3325,0,1757100837,13110.146178139992,32683.32148539,53327.51427792 2025-09-05,19:33:59.000,248,11046570,3444,0,1757100838,13110.166387069992,29915.48764002,53327.535239280005 2025-09-05,19:34:00.000,248,11046670,3365,0,1757100839,13110.166387069992,30838.028430510007,53327.50729080001 2025-09-05,19:34:01.000,248,11046637,3885,0,1757100840,13110.112496590002,30838.204658760005,53327.55620064001 2025-09-05,19:34:02.000,248,11046663,3845,0,1757100841,13110.139441829997,29454.065688479997,53327.55620064001 2025-09-05,19:34:03.000,248,11046770,3325,0,1757100842,13110.186595999992,32221.899533849995,53327.465368080004 2025-09-05,19:34:04.000,248,11046646,3444,0,1757100843,13110.294376960002,26225.275134149997,53327.52825216001 2025-09-05,19:34:05.000,248,11046597,3804,0,1757100844,13110.200068619997,27147.70313856,53327.61908472 2025-09-05,19:34:06.000,248,11046526,3365,0,1757100845,13110.186595999992,27147.66789291,53327.57716200001 2025-09-05,19:34:07.000,248,11046609,3845,0,1757100846,13110.253959100002,30376.754510700004,53327.54921352 2025-09-05,19:34:08.000,248,11046628,3165,0,1757100847,13110.213541240002,30376.726314180007,53327.654020320006 2025-09-05,19:34:09.000,248,11046550,3245,0,1757100848,13110.240486479997,29454.21372021,53327.59812336001 2025-09-05,19:34:10.000,248,11046781,3885,0,1757100849,13110.301113269998,28070.356715129994,53327.654020320006 2025-09-05,19:34:11.000,248,11046628,3325,0,1757100850,13110.328058509993,28070.166388619997,53327.633058960004 2025-09-05,19:34:12.000,248,11046663,3765,0,1757100851,13110.314585890002,27608.8431249,53327.67498168001 2025-09-05,19:34:13.000,248,11046606,3045,0,1757100852,13110.408894229993,33144.383931300006,53327.6120976 2025-09-05,19:34:14.000,248,11046595,3245,0,1757100853,13110.355003750003,28070.039504279994,53327.751840000004 2025-09-05,19:34:15.000,248,11046540,3005,0,1757100854,13110.435839469988,32683.117060620003,53327.751840000004 2025-09-05,19:34:16.000,248,11046484,2844,0,1757100855,13110.482993639998,28992.693080850004,53327.79376272001 2025-09-05,19:34:17.000,248,11046681,3645,0,1757100856,13110.536884119989,31760.37184536,53327.74485288001 2025-09-05,19:34:18.000,248,11046389,3845,0,1757100857,13110.610983529994,28531.306374959997,53327.96145360001 2025-09-05,19:34:19.000,248,11046549,3765,0,1757100858,13110.584038289999,30837.739416180004,53327.81472408001 2025-09-05,19:34:20.000,248,11046709,3924,0,1757100859,13110.644665079999,28069.97606211,53327.84965968 2025-09-05,19:34:21.000,248,11046549,4004,0,1757100860,13110.651401389994,28531.25703105,53327.87760816 2025-09-05,19:34:22.000,248,11046678,3525,0,1757100861,13110.712028179994,28531.28522757,53327.76581424001 2025-09-05,19:34:23.000,248,11046566,3005,0,1757100862,13110.712028179994,34528.06470813,53327.81472408001 2025-09-05,19:34:24.000,248,11046601,3645,0,1757100863,13110.833281759995,35911.79482887,53327.79376272001 2025-09-05,19:34:25.000,248,11046580,3245,0,1757100864,13110.81980913999,29453.635691550007,53327.81472408001 2025-09-05,19:34:26.000,248,11046630,3165,0,1757100865,13110.813072829995,30376.211727689995,53327.751840000004 2025-09-05,19:34:27.000,248,11046518,3165,0,1757100866,13110.90738117,28069.771637340004,53327.73786576 2025-09-05,19:34:28.000,248,11046554,3165,0,1757100867,13110.94106271999,27147.082815119997,53327.77978848 2025-09-05,19:34:29.000,248,11046516,3205,0,1757100868,13110.92085378999,31298.844156870007,53327.72389152001 2025-09-05,19:34:30.000,248,11046459,3685,0,1757100869,13110.94106271999,29915.02944657,53327.751840000004 2025-09-05,19:34:31.000,248,11046616,3365,0,1757100870,13110.96800796,26224.534975500006,53327.95446648 2025-09-05,19:34:32.000,248,11046520,3165,0,1757100871,13110.94779903,22995.49065249,53327.8566468 2025-09-05,19:34:33.000,248,11046452,3285,0,1757100872,13110.9275901,30375.936811620006,53327.93350512001 2025-09-05,19:34:34.000,248,11046568,3165,0,1757100873,13110.934326409995,25301.733367199995,53327.80773696 2025-09-05,19:34:35.000,248,11046446,3444,0,1757100874,13110.88043592999,33604.840152029996,53327.96145360001 2025-09-05,19:34:36.000,248,11046632,3325,0,1757100875,13110.893908549995,29914.599449639994,53327.89158240001 2025-09-05,19:34:37.000,248,11046572,2844,0,1757100876,13110.92085378999,27608.03952408,53327.96145360001 2025-09-05,19:34:38.000,248,11046595,3485,0,1757100877,13110.873699619995,32682.165428070002,53327.968440720004 2025-09-05,19:34:39.000,248,11046557,3365,0,1757100878,13110.86022699999,27146.596425149997,53327.91254376001 2025-09-05,19:34:40.000,248,11046567,4004,0,1757100879,13110.893908549995,32682.18657546,53327.79376272001 2025-09-05,19:34:41.000,248,11046498,3444,0,1757100880,13110.88043592999,28530.418184580005,53328.01735056 2025-09-05,19:34:42.000,248,11046532,3325,0,1757100881,13110.77939127999,33143.3265618,53328.09420888 2025-09-05,19:34:43.000,248,11046658,3325,0,1757100882,13110.84675438,32220.672985230005,53328.157092960006 2025-09-05,19:34:44.000,248,11046630,3365,0,1757100883,13110.914117479995,28991.656858739996,53328.12215736 2025-09-05,19:34:45.000,248,11046704,3125,0,1757100884,13110.86022699999,25762.6759779,53328.10119600001 2025-09-05,19:34:46.000,248,11046665,3845,0,1757100885,13110.92085378999,34988.61256754999,53328.038311920005 2025-09-05,19:34:47.000,248,11046629,3645,0,1757100886,13110.9275901,27607.990180170003,53328.0662604 2025-09-05,19:34:48.000,248,11046556,3405,0,1757100887,13110.954535339995,32220.990196080005,53328.04529904 2025-09-05,19:34:49.000,248,11046536,3365,0,1757100888,13110.98821689,29914.620597030007,53328.10119600001 2025-09-05,19:34:50.000,248,11046536,3525,0,1757100889,13111.04210736999,27146.934783389996,53328.05228616 2025-09-05,19:34:51.000,248,11046543,3885,0,1757100890,13111.095997849996,28069.447377360004,53328.05228616 2025-09-05,19:34:52.000,248,11046555,3965,0,1757100891,13111.116206779996,29914.676990070002,53328.10119600001 2025-09-05,19:34:53.000,248,11046628,3444,0,1757100892,13111.10947047,29914.451417909993,53328.038311920005 2025-09-05,19:34:54.000,248,11046685,3804,0,1757100893,13111.04884368,31298.4282582,53328.03132480001 2025-09-05,19:34:55.000,248,11046615,3685,0,1757100894,13111.156624639996,30375.760583370007,53328.12914448001 2025-09-05,19:34:56.000,248,11046531,3924,0,1757100895,13111.02189843999,31759.716276270003,53328.087221760004 2025-09-05,19:34:57.000,248,11046485,3845,0,1757100896,13110.84675438,34066.07882619,53328.10119600001 2025-09-05,19:34:58.000,248,11046618,3444,0,1757100897,13110.88717224,28069.193608679998,53328.05927328001 2025-09-05,19:34:59.000,248,11046531,3685,0,1757100898,13110.9275901,23917.59439692,53328.19202856 2025-09-05,19:35:00.000,248,11046586,2805,0,1757100899,13110.934326409995,31759.42726194,53328.15010584001 2025-09-05,19:35:01.000,248,11046711,3645,0,1757100900,13110.96800796,27146.483639070007,53328.108183120006 2025-09-05,19:35:02.000,248,11046646,3045,0,1757100901,13110.86022699999,29453.184547230005,53328.1710672 2025-09-05,19:35:03.000,248,11046739,3405,0,1757100902,13110.88717224,31759.645784969995,53328.1710672 2025-09-05,19:35:04.000,248,11046805,3405,0,1757100903,13110.934326409995,30837.055650569993,53328.09420888 2025-09-05,19:35:05.000,248,11046680,2725,0,1757100904,13110.833281759995,28991.826037859995,53328.05927328001 2025-09-05,19:35:06.000,248,11046519,3765,0,1757100905,13110.88717224,29453.184547230005,53328.18504144 2025-09-05,19:35:07.000,248,11046503,3645,0,1757100906,13110.853490689995,28069.461475620003,53328.087221760004 2025-09-05,19:35:08.000,248,11046528,3485,0,1757100907,13110.86022699999,28530.707198910008,53328.05228616 2025-09-05,19:35:09.000,248,11046622,3205,0,1757100908,13110.893908549995,26685.512831850006,53328.038311920005 2025-09-05,19:35:10.000,248,11046580,3365,0,1757100909,13110.853490689995,29453.170448970006,53328.09420888 2025-09-05,19:35:11.000,248,11046499,3845,0,1757100910,13110.86696331,25763.14826961,53328.0662604 2025-09-05,19:35:12.000,248,11046549,3845,0,1757100911,13110.78612759,30375.929762490006,53327.95446648 2025-09-05,19:35:13.000,248,11046640,3485,0,1757100912,13110.68508294,31759.779718439997,53328.09420888 2025-09-05,19:35:14.000,248,11046582,3285,0,1757100913,13110.71876448999,30375.957959010004,53328.0662604 2025-09-05,19:35:15.000,248,11046613,3685,0,1757100914,13110.644665079999,25763.014336139997,53328.05927328001 2025-09-05,19:35:16.000,248,11046667,3645,0,1757100915,13110.543620429999,29453.515856340004,53328.11517024 2025-09-05,19:35:17.000,248,11046524,3325,0,1757100916,13110.597510909989,23456.553098400007,53328.03132480001 2025-09-05,19:35:18.000,248,11046583,3765,0,1757100917,13110.456048399989,34066.44538095,53328.03132480001 2025-09-05,19:35:19.000,248,11046610,3525,0,1757100918,13110.570565669994,28992.213740010004,53327.9963892 2025-09-05,19:35:20.000,248,11046744,3245,0,1757100919,13110.496466259989,26685.780698789997,53327.9963892 2025-09-05,19:35:21.000,248,11046568,3125,0,1757100920,13110.509938879994,28992.199641750005,53328.01735056 2025-09-05,19:35:22.000,248,11046500,3405,0,1757100921,13110.543620429999,31760.012339730005,53327.91254376001 2025-09-05,19:35:23.000,248,11046512,3405,0,1757100922,13110.597510909989,28530.819984989997,53327.89856952 2025-09-05,19:35:24.000,248,11046379,3645,0,1757100923,13110.651401389994,26224.42218942,53327.86363392001 2025-09-05,19:35:25.000,248,11046454,3045,0,1757100924,13110.651401389994,29453.515856340004,53328.02433768 2025-09-05,19:35:26.000,248,11046733,3285,0,1757100925,13110.691819249994,25301.973037620002,53327.98241496001 2025-09-05,19:35:27.000,248,11046550,3205,0,1757100926,13110.651401389994,29453.656838940005,53327.96145360001 2025-09-05,19:35:28.000,248,11046571,3804,0,1757100927,13110.597510909989,30376.239924210007,53327.89856952 2025-09-05,19:35:29.000,248,11046627,3804,0,1757100928,13110.516675189989,27608.603454480006,53327.94747936 2025-09-05,19:35:30.000,248,11046624,3125,0,1757100929,13110.523411499998,28531.207687140006,53327.83568544 2025-09-05,19:35:31.000,248,11046570,3605,0,1757100930,13110.482993639998,28531.4332593,53327.870621040005 2025-09-05,19:35:32.000,248,11046579,3645,0,1757100931,13110.462784709998,28531.560143640003,53327.80773696 2025-09-05,19:35:33.000,248,11046573,3845,0,1757100932,13110.402157919998,28531.828010580008,53327.84267256001 2025-09-05,19:35:34.000,248,11046643,3845,0,1757100933,13110.469521019993,20689.79776992,53327.80773696 2025-09-05,19:35:35.000,248,11046617,3924,0,1757100934,13110.348267439993,25303.030407119993,53327.81472408001 2025-09-05,19:35:36.000,248,11046601,3565,0,1757100935,13110.375212679988,34529.107979370005,53327.772801360006 2025-09-05,19:35:37.000,248,11046651,3725,0,1757100936,13110.496466259989,24841.855175129996,53327.7867756 2025-09-05,19:35:38.000,248,11046537,3765,0,1757100937,13110.476257329989,27148.386904169995,53327.73786576 2025-09-05,19:35:39.000,248,11046617,3645,0,1757100938,13110.496466259989,34529.15027415,53327.800749840004 2025-09-05,19:35:40.000,248,11046641,3765,0,1757100939,13110.429103159993,29454.84109278,53327.82869832 2025-09-05,19:35:41.000,248,11046696,3125,0,1757100940,13110.429103159993,27609.689020499995,53327.7169044 2025-09-05,19:35:42.000,248,11046686,3485,0,1757100941,13110.408894229993,31299.936772019995,53327.6819688 2025-09-05,19:35:43.000,248,11046517,3804,0,1757100942,13110.415630539988,29454.756503220007,53327.73786576 2025-09-05,19:35:44.000,248,11046550,3245,0,1757100943,13110.361740059998,29454.869289299997,53327.702930160005 2025-09-05,19:35:45.000,248,11046586,3085,0,1757100944,13110.355003750003,29454.84814191,53327.69594304001 2025-09-05,19:35:46.000,248,11046600,3165,0,1757100945,13110.348267439993,24841.770585570004,53327.68895592 2025-09-05,19:35:47.000,248,11046633,3765,0,1757100946,13110.435839469988,29916.14320911,53327.76581424001 2025-09-05,19:35:48.000,248,11046521,3325,0,1757100947,13110.557093049989,32683.899514050005,53327.70991728 2025-09-05,19:35:49.000,248,11046673,3645,0,1757100948,13110.550356739994,26687.091836969994,53327.66100744 2025-09-05,19:35:50.000,248,11046515,3725,0,1757100949,13110.644665079999,28993.637664270005,53327.73786576 2025-09-05,19:35:51.000,248,11046713,3565,0,1757100950,13110.7255008,34067.99618955,53327.68895592 2025-09-05,19:35:52.000,248,11046580,3165,0,1757100951,13110.792863899995,29916.47451822,53327.584149120004 2025-09-05,19:35:53.000,248,11046614,3245,0,1757100952,13110.67834662999,28071.25195464,53327.59812336001 2025-09-05,19:35:54.000,248,11046685,3845,0,1757100953,13110.65813769999,28071.463428539995,53327.70991728 2025-09-05,19:35:55.000,248,11046621,3804,0,1757100954,13110.691819249994,30839.163340440005,53327.59113624 2025-09-05,19:35:56.000,248,11046620,3605,0,1757100955,13110.63792876999,26687.578226939993,53327.66100744 2025-09-05,19:35:57.000,248,11046629,3845,0,1757100956,13110.597510909989,26687.578226939993,53327.633058960004 2025-09-05,19:35:58.000,248,11046558,3205,0,1757100957,13110.530147809994,27610.309343939996,53327.64004608 2025-09-05,19:35:59.000,248,11046693,3804,0,1757100958,13110.429103159993,30839.438256509995,53327.54921352 2025-09-05,19:36:00.000,248,11046639,3845,0,1757100959,13110.348267439993,30378.25597539,53327.633058960004 2025-09-05,19:36:01.000,248,11046692,3205,0,1757100960,13110.287640649993,28994.201594669998,53327.52825216001 2025-09-05,19:36:02.000,248,11046496,3405,0,1757100961,13110.206804929992,31762.049538299994,53327.5422264 2025-09-05,19:36:03.000,248,11046688,3405,0,1757100962,13110.220277549997,25765.04448558,53327.605110480006 2025-09-05,19:36:04.000,248,11046611,3765,0,1757100963,13110.193332310002,30839.247929999998,53327.605110480006 2025-09-05,19:36:05.000,248,11046641,3924,0,1757100964,13110.274168030002,27610.26704916,53327.6819688 2025-09-05,19:36:06.000,248,11046602,3085,0,1757100965,13110.361740059998,26687.68396389,53327.51427792 2025-09-05,19:36:07.000,248,11046494,3365,0,1757100966,13110.449312089993,28532.786692259993,53327.52126504 2025-09-05,19:36:08.000,248,11046615,4004,0,1757100967,13110.543620429999,27148.929687180003,53327.66100744 2025-09-05,19:36:09.000,248,11046513,3845,0,1757100968,13110.557093049989,27149.021325869995,53327.62607184001 2025-09-05,19:36:10.000,248,11046505,3725,0,1757100969,13110.664874009999,28071.56211636,53327.59113624 2025-09-05,19:36:11.000,248,11046531,3325,0,1757100970,13110.78612759,31762.13412786,53327.52825216001 2025-09-05,19:36:12.000,248,11046600,3045,0,1757100971,13110.80633652,26226.445289730007,53327.6120976 2025-09-05,19:36:13.000,248,11046481,3365,0,1757100972,13110.813072829995,27149.056571520006,53327.62607184001 2025-09-05,19:36:14.000,248,11046567,3885,0,1757100973,13110.833281759995,36375.3526668,53327.56318776 2025-09-05,19:36:15.000,248,11046484,3365,0,1757100974,13110.77939127999,27610.682947830006,53327.6120976 2025-09-05,19:36:16.000,248,11046462,3285,0,1757100975,13110.80633652,24842.820905939996,53327.633058960004 2025-09-05,19:36:17.000,248,11046617,3645,0,1757100976,13110.873699619995,28994.66683725,53327.6819688 2025-09-05,19:36:18.000,248,11046467,3924,0,1757100977,13110.78612759,26688.31133646,53327.74485288001 2025-09-05,19:36:19.000,248,11046672,3525,0,1757100978,13110.68508294,27610.971962159994,53327.68895592 2025-09-05,19:36:20.000,248,11046626,3245,0,1757100979,13110.644665079999,26688.388876890007,53327.654020320006 2025-09-05,19:36:21.000,248,11046536,3485,0,1757100980,13110.610983529994,27149.78263191,53327.67498168001 2025-09-05,19:36:22.000,248,11046433,3804,0,1757100981,13110.536884119989,26688.48051558,53327.6120976 2025-09-05,19:36:23.000,248,11046541,4004,0,1757100982,13110.489729949993,31762.881335640006,53327.62607184001 2025-09-05,19:36:24.000,248,11046460,3205,0,1757100983,13110.449312089993,29917.602379019998,53327.605110480006 2025-09-05,19:36:25.000,248,11046615,3924,0,1757100984,13110.368476369993,28072.492601520004,53327.69594304001 2025-09-05,19:36:26.000,248,11046661,3685,0,1757100985,13110.280904339998,26688.508712099996,53327.73087864 2025-09-05,19:36:27.000,248,11046556,3444,0,1757100986,13110.287640649993,27611.169337800005,53327.6819688 2025-09-05,19:36:28.000,248,11046425,3645,0,1757100987,13110.260695409997,31301.66380887,53327.64703320001 2025-09-05,19:36:29.000,248,11046532,3405,0,1757100988,13110.186595999992,29917.778607269996,53327.66100744 2025-09-05,19:36:30.000,248,11046550,3285,0,1757100989,13110.274168030002,27150.029351460005,53327.633058960004 2025-09-05,19:36:31.000,248,11046555,3605,0,1757100990,13110.280904339998,34531.11698142,53327.66100744 2025-09-05,19:36:32.000,248,11046553,4004,0,1757100991,13110.213541240002,29456.76550527,53327.61908472 2025-09-05,19:36:33.000,248,11046648,3205,0,1757100992,13110.260695409997,28995.414045030004,53327.59113624 2025-09-05,19:36:34.000,248,11046577,3365,0,1757100993,13110.247222789993,28534.126026960002,53327.6120976 2025-09-05,19:36:35.000,248,11046514,3165,0,1757100994,13110.119232899997,29918.159260290005,53327.56318776 2025-09-05,19:36:36.000,248,11046563,3685,0,1757100995,13110.206804929992,24843.673850670006,53327.55620064001 2025-09-05,19:36:37.000,248,11046609,3885,0,1757100996,13110.125969209992,27611.493597780005,53327.66100744 2025-09-05,19:36:38.000,248,11046520,3285,0,1757100997,13110.125969209992,31301.917577550004,53327.62607184001 2025-09-05,19:36:39.000,248,11046591,3645,0,1757100998,13110.112496590002,28995.569125890004,53327.5422264 2025-09-05,19:36:40.000,248,11046620,3245,0,1757100999,13110.125969209992,27150.07869537,53327.66799456 2025-09-05,19:36:41.000,248,11046683,3765,0,1757101000,13110.085551349992,34069.7937177,53327.49331656 2025-09-05,19:36:42.000,248,11046489,3804,0,1757101001,13110.004715629992,27150.135088409996,53327.654020320006 2025-09-05,19:36:43.000,248,11046591,3924,0,1757101002,13109.903670979991,28072.640633250005,53327.702930160005 2025-09-05,19:36:44.000,248,11046547,3725,0,1757101003,13109.82957157,34069.828963349995,53327.7169044 2025-09-05,19:36:45.000,248,11046628,3525,0,1757101004,13109.66116381999,32685.823926540004,53327.73087864 2025-09-05,19:36:46.000,248,11046683,3645,0,1757101005,13109.593800719995,33147.133092000004,53327.654020320006 2025-09-05,19:36:47.000,248,11046540,3405,0,1757101006,13109.51970130999,31302.016265369995,53327.75882712 2025-09-05,19:36:48.000,248,11046675,3645,0,1757101007,13109.337820939989,28072.86620541,53327.66799456 2025-09-05,19:36:49.000,248,11046605,3565,0,1757101008,13109.344557249999,34070.054535510004,53327.77978848 2025-09-05,19:36:50.000,248,11046620,3444,0,1757101009,13109.337820939989,28995.703059360007,53327.77978848 2025-09-05,19:36:51.000,248,11046527,3765,0,1757101010,13109.277194149989,31302.354623609994,53327.605110480006 2025-09-05,19:36:52.000,248,11046644,3205,0,1757101011,13109.263721529998,31763.790673409996,53327.64703320001 2025-09-05,19:36:53.000,248,11046542,3325,0,1757101012,13109.310875699994,31302.544950120006,53327.6819688 2025-09-05,19:36:54.000,248,11046630,3444,0,1757101013,13109.277194149989,26689.467393779996,53327.633058960004 2025-09-05,19:36:55.000,248,11046670,3205,0,1757101014,13109.358029869989,32686.698018659998,53327.66799456 2025-09-05,19:36:56.000,248,11046641,3365,0,1757101015,13109.304139389998,32225.410000589996,53327.69594304001 2025-09-05,19:36:57.000,248,11046565,3485,0,1757101016,13109.277194149989,30380.293173960003,53327.64703320001 2025-09-05,19:36:58.000,248,11046548,3085,0,1757101017,13109.304139389998,28535.021266469994,53327.6120976 2025-09-05,19:36:59.000,248,11046634,3205,0,1757101018,13109.324348319999,33609.60536391,53327.605110480006 2025-09-05,19:37:00.000,248,11046527,3725,0,1757101019,13109.277194149989,27612.459328590005,53327.56318776 2025-09-05,19:37:01.000,248,11046588,3444,0,1757101020,13109.250248909993,32687.029327769997,53327.633058960004 2025-09-05,19:37:02.000,248,11046623,3765,0,1757101021,13109.256985219989,34532.23779309,53327.584149120004 2025-09-05,19:37:03.000,248,11046609,3765,0,1757101022,13109.196358429988,28996.485512789994,53327.50030368 2025-09-05,19:37:04.000,248,11046687,3885,0,1757101023,13109.041423299997,28996.436168879998,53327.54921352 2025-09-05,19:37:05.000,248,11046583,3765,0,1757101024,13108.994269130002,24844.68187626,53327.5422264 2025-09-05,19:37:06.000,248,11046692,3444,0,1757101025,13108.987532819992,29919.216629789997,53327.51427792 2025-09-05,19:37:07.000,248,11046600,3285,0,1757101026,13108.846070309992,27151.333440510003,53327.47934232001 2025-09-05,19:37:08.000,248,11046644,3205,0,1757101027,13108.859542929997,23922.211577070004,53327.45139384 2025-09-05,19:37:09.000,248,11046620,3444,0,1757101028,13108.832597690001,28996.682888430005,53327.40947112001 2025-09-05,19:37:10.000,248,11046650,3485,0,1757101029,13108.819125069997,27151.50966876,53327.416458240004 2025-09-05,19:37:11.000,248,11046614,3245,0,1757101030,13108.785443519992,29919.364661519998,53327.465368080004 2025-09-05,19:37:12.000,248,11046604,3405,0,1757101031,13108.731553040001,29919.449251080005,53327.38152264 2025-09-05,19:37:13.000,248,11046570,3685,0,1757101032,13108.731553040001,28074.191441849995,53327.43043248001 2025-09-05,19:37:14.000,248,11046608,3245,0,1757101033,13108.69113518,31764.650667270005,53327.37453552 2025-09-05,19:37:15.000,248,11046526,3405,0,1757101034,13108.5698816,30380.63858133,53327.43043248001 2025-09-05,19:37:16.000,248,11046657,3765,0,1757101035,13108.48230956999,28535.401919490003,53327.437419600006 2025-09-05,19:37:17.000,248,11046455,3525,0,1757101036,13108.38800123,32225.811801000003,53327.37453552 2025-09-05,19:37:18.000,248,11046602,3205,0,1757101037,13108.3677923,26228.785600889998,53327.3326128 2025-09-05,19:37:19.000,248,11046624,2965,0,1757101038,13108.253275029994,28535.380772100005,53327.318638560006 2025-09-05,19:37:20.000,248,11046633,3685,0,1757101039,13108.132021449994,29457.985004760005,53327.31165144001 2025-09-05,19:37:21.000,248,11046580,3365,0,1757101040,13108.078130969989,29919.34351413,53327.29069008001 2025-09-05,19:37:22.000,248,11046500,3205,0,1757101041,13108.010767869993,26690.22165069,53327.24178024001 2025-09-05,19:37:23.000,248,11046616,3285,0,1757101042,13107.896250600003,28535.42306688,53327.26274160001 2025-09-05,19:37:24.000,248,11046583,3924,0,1757101043,13107.842360119997,30842.159220689995,53327.3326128 2025-09-05,19:37:25.000,248,11046626,3525,0,1757101044,13107.754788090002,31764.671814660003,53327.25575448 2025-09-05,19:37:26.000,248,11046538,3285,0,1757101045,13107.694161300002,26228.856092190006,53327.13697344 2025-09-05,19:37:27.000,248,11046565,4004,0,1757101046,13107.741315469997,29458.013201280002,53327.18588328 2025-09-05,19:37:28.000,248,11046523,3565,0,1757101047,13107.748051779992,28074.064557510006,53327.19287040001 2025-09-05,19:37:29.000,248,11046502,3165,0,1757101048,13107.727842849992,28074.050459250007,53327.032166640005 2025-09-05,19:37:30.000,248,11046601,3924,0,1757101049,13107.667216059992,30841.912501140003,53327.11601208 2025-09-05,19:37:31.000,248,11046554,3325,0,1757101050,13107.626798199992,30380.575139160006,53327.0880636 2025-09-05,19:37:32.000,248,11046601,3765,0,1757101051,13107.626798199992,28996.520758440005,53326.962295440004 2025-09-05,19:37:33.000,248,11046594,3085,0,1757101052,13107.647007129992,30841.76446941,53327.03915376 2025-09-05,19:37:34.000,248,11046583,3685,0,1757101053,13107.620061889997,29919.124991100005,53327.0880636 2025-09-05,19:37:35.000,248,11046645,3885,0,1757101054,13107.606589269992,28996.548954960002,53326.96928256 2025-09-05,19:37:36.000,248,11046545,3924,0,1757101055,13107.613325580001,29457.87221868,53327.00421816001 2025-09-05,19:37:37.000,248,11046557,3885,0,1757101056,13107.680688679997,29919.082696319994,53326.983256800006 2025-09-05,19:37:38.000,248,11046509,3645,0,1757101057,13107.774997020002,24844.667778000003,53327.032166640005 2025-09-05,19:37:39.000,248,11046527,3765,0,1757101058,13107.801942259997,29919.054499799997,53327.03915376 2025-09-05,19:37:40.000,248,11046638,2965,0,1757101059,13107.869305359993,23460.846018569995,53326.92735984001 2025-09-05,19:37:41.000,248,11046639,3525,0,1757101060,13107.923195839998,28996.640593649994,53326.97626968001 2025-09-05,19:37:42.000,248,11046600,3005,0,1757101061,13107.963613699998,33148.514721479994,53326.92735984001 2025-09-05,19:37:43.000,248,11046517,3765,0,1757101062,13108.084867279998,33609.88027998,53326.962295440004 2025-09-05,19:37:44.000,248,11046563,3965,0,1757101063,13108.118548829989,23922.211577070004,53326.78761744001 2025-09-05,19:37:45.000,248,11046395,3725,0,1757101064,13108.185911929999,31764.587225099996,53326.83652728001 2025-09-05,19:37:46.000,248,11046614,3485,0,1757101065,13108.30042919999,27612.734244659994,53326.85050152 2025-09-05,19:37:47.000,248,11046641,3685,0,1757101066,13108.293692889994,32687.268998190004,53326.83652728001 2025-09-05,19:37:48.000,248,11046618,3444,0,1757101067,13108.334110749995,25767.335452829997,53326.80857880001 2025-09-05,19:37:49.000,248,11046597,3725,0,1757101068,13108.313901819994,27151.559012669997,53326.87845 2025-09-05,19:37:50.000,248,11046557,3645,0,1757101069,13108.34084705999,27612.84703074,53326.8435144 2025-09-05,19:37:51.000,248,11046558,3285,0,1757101070,13108.26674765,25767.702007590007,53326.89941136 2025-09-05,19:37:52.000,248,11046604,3245,0,1757101071,13108.34758337,32226.051471419996,53327.01120528 2025-09-05,19:37:53.000,248,11046662,3365,0,1757101072,13108.34084705999,30842.138073299997,53326.934346960006 2025-09-05,19:37:54.000,248,11046712,3165,0,1757101073,13108.374528609995,29458.245822569996,53326.8435144 2025-09-05,19:37:55.000,248,11046653,3885,0,1757101074,13108.34758337,32687.529815999995,53326.85050152 2025-09-05,19:37:56.000,248,11046480,3565,0,1757101075,13108.46210063999,30842.356596330006,53326.87845 2025-09-05,19:37:57.000,248,11046485,3645,0,1757101076,13108.50251849999,30842.293154159997,53326.92735984001 2025-09-05,19:37:58.000,248,11046694,3525,0,1757101077,13108.643981009991,33610.23273648,53326.82954016 2025-09-05,19:37:59.000,248,11046610,3165,0,1757101078,13108.704607799991,30381.033332609994,53326.82954016 2025-09-05,19:38:00.000,248,11046657,3965,0,1757101079,13108.819125069997,28997.06354145,53326.89941136 2025-09-05,19:38:01.000,248,11046717,4004,0,1757101080,13108.832597690001,26690.454271979994,53327.02517952001 2025-09-05,19:38:02.000,248,11046692,2965,0,1757101081,13108.920169719997,28535.74027773,53326.96928256 2025-09-05,19:38:03.000,248,11046585,3645,0,1757101082,13109.041423299997,27613.044406379995,53326.88543712001 2025-09-05,19:38:04.000,248,11046382,3165,0,1757101083,13109.061632229997,29919.618430200004,53326.97626968001 2025-09-05,19:38:05.000,248,11046618,3205,0,1757101084,13109.102050089998,26229.053467830003,53327.02517952001 2025-09-05,19:38:06.000,248,11046652,3405,0,1757101085,13109.095313780002,32687.536865129994,53326.97626968001 2025-09-05,19:38:07.000,248,11046710,3325,0,1757101086,13109.102050089998,33148.95176754,53327.02517952001 2025-09-05,19:38:08.000,248,11046719,3845,0,1757101087,13109.095313780002,30381.13202043,53326.934346960006 2025-09-05,19:38:09.000,248,11046607,3685,0,1757101088,13109.027950679993,27613.248831150006,53326.9483212 2025-09-05,19:38:10.000,248,11046640,3405,0,1757101089,13108.960587579997,32687.903419890004,53326.99723104 2025-09-05,19:38:11.000,248,11046666,3325,0,1757101090,13108.886488169992,28536.156176400007,53327.02517952001 2025-09-05,19:38:12.000,248,11046649,3685,0,1757101091,13108.879751859997,31304.123955240007,53326.95530832001 2025-09-05,19:38:13.000,248,11046567,3845,0,1757101092,13108.805652449992,25768.399871460002,53326.92037272 2025-09-05,19:38:14.000,248,11046610,3365,0,1757101093,13108.825861379992,31765.736233289994,53326.9483212 2025-09-05,19:38:15.000,248,11046723,3924,0,1757101094,13108.798916139996,28536.353552040004,53326.94133408 2025-09-05,19:38:16.000,248,11046537,3924,0,1757101095,13108.974060200002,31304.582148689995,53326.94133408 2025-09-05,19:38:17.000,248,11046593,4045,0,1757101096,13109.027950679993,31304.441166089993,53326.97626968001 2025-09-05,19:38:18.000,248,11046600,3365,0,1757101097,13109.061632229997,27613.848007199995,53326.99723104 2025-09-05,19:38:19.000,248,11046589,3725,0,1757101098,13109.169413189993,30843.06150933,53326.99024392 2025-09-05,19:38:20.000,248,11046706,3285,0,1757101099,13109.250248909993,35456.124967409996,53327.02517952001 2025-09-05,19:38:21.000,248,11046628,3485,0,1757101100,13109.358029869989,28536.191422050004,53326.95530832001 2025-09-05,19:38:22.000,248,11046571,3845,0,1757101101,13109.41865665999,25307.069558610005,53327.06011512 2025-09-05,19:38:23.000,248,11046646,3205,0,1757101102,13109.405184039999,31304.173299150003,53327.02517952001 2025-09-05,19:38:24.000,248,11046676,3005,0,1757101103,13109.425392969999,28997.53583316,53327.01120528 2025-09-05,19:38:25.000,248,11046638,2844,0,1757101104,13109.54664655,31304.131004370007,53327.07408936001 2025-09-05,19:38:26.000,248,11046594,3125,0,1757101105,13109.6476912,31304.18739741,53327.00421816001 2025-09-05,19:38:27.000,248,11046565,3444,0,1757101106,13109.66790013,28536.332404650006,53327.05312800001 2025-09-05,19:38:28.000,248,11046600,3085,0,1757101107,13109.674636439995,31304.173299150003,53327.032166640005 2025-09-05,19:38:29.000,248,11046672,3205,0,1757101108,13109.72852692,29920.259901030004,53327.13697344 2025-09-05,19:38:30.000,248,11046569,4125,0,1757101109,13109.903670979991,25768.308232769996,53326.99723104 2025-09-05,19:38:31.000,248,11046582,3365,0,1757101110,13109.923879909991,33149.515697940005,53327.102037840006 2025-09-05,19:38:32.000,248,11046508,3685,0,1757101111,13110.051869800001,27152.221630889995,53327.150947680006 2025-09-05,19:38:33.000,248,11046646,3325,0,1757101112,13110.166387069992,26690.87721978,53327.129986320004 2025-09-05,19:38:34.000,248,11046547,3685,0,1757101113,13110.186595999992,24845.302199700003,53327.199857520005 2025-09-05,19:38:35.000,248,11046680,3285,0,1757101114,13110.395421609988,30842.448235019998,53327.13697344 2025-09-05,19:38:36.000,248,11046630,3365,0,1757101115,13110.449312089993,24383.964837720006,53327.24178024001 2025-09-05,19:38:37.000,248,11046528,3285,0,1757101116,13110.557093049989,28535.627491649997,53327.269728720006 2025-09-05,19:38:38.000,248,11046578,3405,0,1757101117,13110.69855555999,30380.687925239996,53327.297677200004 2025-09-05,19:38:39.000,248,11046660,3165,0,1757101118,13110.772654969995,29919.301219350004,53327.36056128001 2025-09-05,19:38:40.000,248,11046711,3765,0,1757101119,13110.9275901,30380.546942639994,53327.437419600006 2025-09-05,19:38:41.000,248,11046548,3005,0,1757101120,13111.00842582,26228.45429178,53327.39549688 2025-09-05,19:38:42.000,248,11046578,3325,0,1757101121,13111.04884368,25767.187421099996,53327.52825216001 2025-09-05,19:38:43.000,248,11046579,3645,0,1757101122,13111.082525229991,28073.549971019995,53327.402484 2025-09-05,19:38:44.000,248,11046551,3965,0,1757101123,13111.062316299991,31764.38280033,53327.402484 2025-09-05,19:38:45.000,248,11046693,3444,0,1757101124,13110.994953199996,25767.109880670003,53327.605110480006 2025-09-05,19:38:46.000,248,11046543,3405,0,1757101125,13111.055579989996,29918.899418939996,53327.44440672 2025-09-05,19:38:47.000,248,11046552,3165,0,1757101126,13111.055579989996,32225.54393406,53327.51427792 2025-09-05,19:38:48.000,248,11046562,3205,0,1757101127,13111.02189843999,23460.557004240007,53327.633058960004 2025-09-05,19:38:49.000,248,11046624,3365,0,1757101128,13111.10947047,33148.10587194,53327.59113624 2025-09-05,19:38:50.000,248,11046612,3405,0,1757101129,13111.163360949991,31302.93265227,53327.7169044 2025-09-05,19:38:51.000,248,11046636,3365,0,1757101130,13111.311559770002,30841.47545508,53327.77978848 2025-09-05,19:38:52.000,248,11046574,3525,0,1757101131,13111.378922869997,27612.261952949993,53327.77978848 2025-09-05,19:38:53.000,248,11046563,3924,0,1757101132,13111.479967519997,26689.389853350003,53327.80773696 2025-09-05,19:38:54.000,248,11046652,3444,0,1757101133,13111.567539549993,28534.563073020006,53327.80773696 2025-09-05,19:38:55.000,248,11046606,3285,0,1757101134,13111.634902649988,27611.824906890004,53327.77978848 2025-09-05,19:38:56.000,248,11046681,3845,0,1757101135,13111.702265749998,23459.873238629996,53327.81472408001 2025-09-05,19:38:57.000,248,11046578,3245,0,1757101136,13111.850464569994,27611.578187339997,53327.870621040005 2025-09-05,19:38:58.000,248,11046598,3365,0,1757101137,13111.931300289994,29918.081719859998,53328.08023464001 2025-09-05,19:38:59.000,248,11046670,3325,0,1757101138,13112.04581756,28533.99209349,53328.00337632 2025-09-05,19:39:00.000,248,11046637,3885,0,1757101139,13112.02560863,30379.256951849995,53327.90555664 2025-09-05,19:39:01.000,248,11046582,3165,0,1757101140,13112.072762799995,29456.58927702,53328.09420888 2025-09-05,19:39:02.000,248,11046571,3924,0,1757101141,13112.113180659995,30379.285148370007,53328.12215736 2025-09-05,19:39:03.000,248,11046691,3685,0,1757101142,13112.12665328,33147.18948504,53328.16408008 2025-09-05,19:39:04.000,248,11046544,3365,0,1757101143,13112.18728007,25766.249886809994,53328.29683536001 2025-09-05,19:39:05.000,248,11046648,3525,0,1757101144,13112.207489,30840.82693512,53328.24792552001 2025-09-05,19:39:06.000,248,11046526,3325,0,1757101145,13112.26137947999,27611.54294169,53328.2409384 2025-09-05,19:39:07.000,248,11046847,3525,0,1757101146,13112.32874258,30379.285148370007,53328.28286112 2025-09-05,19:39:08.000,248,11046416,2925,0,1757101147,13112.301797339991,29456.723210490003,53328.31779672001 2025-09-05,19:39:09.000,248,11046506,3325,0,1757101148,13112.389369370001,24843.554015460002,53328.471513360004 2025-09-05,19:39:10.000,248,11046624,3365,0,1757101149,13112.362424129991,31763.029367370007,53328.47850048 2025-09-05,19:39:11.000,248,11046601,3765,0,1757101150,13112.402841989991,34069.54699815001,53328.49946184 2025-09-05,19:39:12.000,248,11046622,3325,0,1757101151,13112.342215199991,29456.307311819997,53328.541384560005 2025-09-05,19:39:13.000,248,11046666,3165,0,1757101152,13112.342215199991,29456.28616443,53328.50644896 2025-09-05,19:39:14.000,248,11046555,3765,0,1757101153,13112.254643169996,33146.632603770006,53328.590294400004 2025-09-05,19:39:15.000,248,11046630,3165,0,1757101154,13112.26137947999,34069.20863990999,53328.54837168 2025-09-05,19:39:16.000,248,11046670,3045,0,1757101155,13112.234434239996,27149.564108880004,53328.53439744001 2025-09-05,19:39:17.000,248,11046607,3924,0,1757101156,13112.14686221,29456.039444880007,53328.56933304 2025-09-05,19:39:18.000,248,11046623,3885,0,1757101157,13112.18054375999,26226.924630570007,53328.52741032 2025-09-05,19:39:19.000,248,11046653,3565,0,1757101158,13112.10644435,26226.882335789996,53328.66715272 2025-09-05,19:39:20.000,248,11046390,3245,0,1757101159,13112.22769793,34991.798774309995,53328.56234592001 2025-09-05,19:39:21.000,248,11046621,3405,0,1757101160,13112.173807449995,25765.671858150003,53328.62523 2025-09-05,19:39:22.000,248,11046618,3245,0,1757101161,13112.234434239996,31762.669861739996,53328.660165600006 2025-09-05,19:39:23.000,248,11046689,3924,0,1757101162,13112.26811579,31762.542977400008,53328.6951012 2025-09-05,19:39:24.000,248,11046641,3804,0,1757101163,13112.301797339991,32223.866241120006,53328.709075440005 2025-09-05,19:39:25.000,248,11046665,3685,0,1757101164,13112.335478889996,32685.168357450006,53328.70208832001 2025-09-05,19:39:26.000,248,11046642,3365,0,1757101165,13112.355687819996,28533.280131360007,53328.63221712001 2025-09-05,19:39:27.000,248,11046665,3924,0,1757101166,13112.355687819996,32223.61952157,53328.79292088 2025-09-05,19:39:28.000,248,11046611,3924,0,1757101167,13112.335478889996,28533.096853979994,53328.71606256 2025-09-05,19:39:29.000,248,11046695,3645,0,1757101168,13112.382633059991,30378.38990886,53328.84183072 2025-09-05,19:39:30.000,248,11046624,3325,0,1757101169,13112.301797339991,29916.855171240008,53328.84881784001 2025-09-05,19:39:31.000,248,11046577,3485,0,1757101170,13112.295061029996,28533.132099630006,53328.91170192 2025-09-05,19:39:32.000,248,11046607,3685,0,1757101171,13112.315269959996,27149.239848900004,53328.96061176 2025-09-05,19:39:33.000,248,11046581,3845,0,1757101172,13112.274852099996,29917.137136439997,53328.82086936001 2025-09-05,19:39:34.000,248,11046524,3285,0,1757101173,13112.375896749996,33146.39998248,53328.8348436 2025-09-05,19:39:35.000,248,11046632,3325,0,1757101174,13112.396105679996,30839.973990390004,53328.79292088 2025-09-05,19:39:36.000,248,11046624,3085,0,1757101175,13112.470205090001,29456.138132699998,53328.78593376 2025-09-05,19:39:37.000,248,11046647,3645,0,1757101176,13112.537568189997,28072.36571718,53328.81388224 2025-09-05,19:39:38.000,248,11046645,3965,0,1757101177,13112.557777119997,32224.190501100005,53328.89772768001 2025-09-05,19:39:39.000,248,11046557,3845,0,1757101178,13112.665558079992,27611.169337800005,53328.89772768001 2025-09-05,19:39:40.000,248,11046589,3685,0,1757101179,13112.699239629997,29456.44124529,53328.78593376 2025-09-05,19:39:41.000,248,11046591,4004,0,1757101180,13112.618403909997,30379.36973793,53328.86279208 2025-09-05,19:39:42.000,248,11046665,3565,0,1757101181,13112.584722359992,30379.172362290003,53328.84183072 2025-09-05,19:39:43.000,248,11046646,3565,0,1757101182,13112.537568189997,34992.41909775,53328.78593376 2025-09-05,19:39:44.000,248,11046578,3405,0,1757101183,13112.517359259997,24843.546966330003,53328.876766320005 2025-09-05,19:39:45.000,248,11046549,3924,0,1757101184,13112.463468779992,28072.732271939996,53328.89772768001 2025-09-05,19:39:46.000,248,11046667,3565,0,1757101185,13112.375896749996,28995.392897640006,53328.91868904001 2025-09-05,19:39:47.000,248,11046603,3924,0,1757101186,13112.348951510001,30840.64365774,53328.827856480006 2025-09-05,19:39:48.000,248,11046690,3285,0,1757101187,13112.32874258,29456.737308750002,53328.96061176 2025-09-05,19:39:49.000,248,11046603,3965,0,1757101188,13112.274852099996,32685.746386109997,53328.89074056 2025-09-05,19:39:50.000,248,11046645,3605,0,1757101189,13112.20075268999,26227.411020540007,53328.876766320005 2025-09-05,19:39:51.000,248,11046528,3325,0,1757101190,13112.207489,33608.223734429994,53328.86977920001 2025-09-05,19:39:52.000,248,11046780,3005,0,1757101191,13112.10644435,26688.515761229995,53328.91170192 2025-09-05,19:39:53.000,248,11046612,3085,0,1757101192,13112.08623542,31301.558071919993,53328.95362464 2025-09-05,19:39:54.000,248,11046623,3645,0,1757101193,13112.052553869995,29917.440249029998,53328.974586000004 2025-09-05,19:39:55.000,248,11046698,3485,0,1757101194,13112.04581756,32685.351634830004,53328.93965040001 2025-09-05,19:39:56.000,248,11046535,3685,0,1757101195,13112.01887231999,31301.360696279997,53328.88375344 2025-09-05,19:39:57.000,248,11046645,3885,0,1757101196,13111.93803659999,29456.2791153,53328.84183072 2025-09-05,19:39:58.000,248,11046576,3125,0,1757101197,13112.0053997,32224.09886241,53328.806895120004 2025-09-05,19:39:59.000,248,11046676,3365,0,1757101198,13111.93803659999,31301.543973659995,53328.79990800001 2025-09-05,19:40:00.000,248,11046546,3285,0,1757101199,13111.96498184,34530.84911448001,53328.778946640006 2025-09-05,19:40:01.000,248,11046558,3405,0,1757101200,13111.99866338999,32685.668845680004,53328.79990800001 2025-09-05,19:40:02.000,248,11046592,3444,0,1757101201,13111.99866338999,25304.792689619993,53328.79990800001 2025-09-05,19:40:03.000,248,11046662,3005,0,1757101202,13112.09970803999,33147.062600699996,53328.7649724 2025-09-05,19:40:04.000,248,11046669,3765,0,1757101203,13112.05929017999,26688.64264557,53328.806895120004 2025-09-05,19:40:05.000,248,11046607,3765,0,1757101204,13112.09970803999,27611.24687823,53328.78593376 2025-09-05,19:40:06.000,248,11046639,3765,0,1757101205,13112.207489,30379.115969249993,53328.8348436 2025-09-05,19:40:07.000,248,11046602,3085,0,1757101206,13112.16033482999,29456.469441809997,53328.827856480006 2025-09-05,19:40:08.000,248,11046666,3444,0,1757101207,13112.20075268999,32685.71818959,53328.82086936001 2025-09-05,19:40:09.000,248,11046586,3405,0,1757101208,13112.28832472,30379.137116640006,53328.91170192 2025-09-05,19:40:10.000,248,11046675,3365,0,1757101209,13112.16033482999,25766.144149860003,53328.827856480006 2025-09-05,19:40:11.000,248,11046666,3165,0,1757101210,13112.12665328,33608.56209267001,53329.00253448 2025-09-05,19:40:12.000,248,11046659,3405,0,1757101211,13112.10644435,32686.098842609994,53328.75099816001 2025-09-05,19:40:13.000,248,11046888,2965,0,1757101212,13112.14012589999,27611.782612109993,53328.89772768001 2025-09-05,19:40:14.000,248,11046382,2925,0,1757101213,13112.01887231999,29918.469422010006,53328.778946640006 2025-09-05,19:40:15.000,248,11046615,3444,0,1757101214,13111.98519077,23921.485516679997,53328.8348436 2025-09-05,19:40:16.000,248,11046547,4004,0,1757101215,13111.951509219994,25766.849062859998,53328.79292088 2025-09-05,19:40:17.000,248,11046636,3525,0,1757101216,13112.012136009995,28073.557020149994,53328.709075440005 2025-09-05,19:40:18.000,248,11046606,3365,0,1757101217,13111.931300289994,32686.740313439994,53328.79292088 2025-09-05,19:40:19.000,248,11046570,3325,0,1757101218,13111.94477291,36377.44625841,53328.68112696001 2025-09-05,19:40:20.000,248,11046635,4004,0,1757101219,13112.052553869995,29918.934664589993,53328.78593376 2025-09-05,19:40:21.000,248,11046512,3525,0,1757101220,13112.072762799995,29457.73123608,53328.77195952001 2025-09-05,19:40:22.000,248,11046634,3405,0,1757101221,13112.072762799995,27151.150163130005,53328.757985280005 2025-09-05,19:40:23.000,248,11046625,3725,0,1757101222,13111.971718149995,33609.55602,53328.73702392 2025-09-05,19:40:24.000,248,11046693,3885,0,1757101223,13111.99866338999,29457.759432599996,53328.79292088 2025-09-05,19:40:25.000,248,11046615,3885,0,1757101224,13111.97845445999,32687.015229509998,53328.79292088 2025-09-05,19:40:26.000,248,11046757,3804,0,1757101225,13111.951509219994,30841.757420280002,53328.778946640006 2025-09-05,19:40:27.000,248,11046652,3245,0,1757101226,13111.97845445999,27612.572114669994,53328.709075440005 2025-09-05,19:40:28.000,248,11046658,3325,0,1757101227,13111.850464569994,33148.521770609994,53328.77195952001 2025-09-05,19:40:29.000,248,11046622,3165,0,1757101228,13111.90435505,24844.808760600004,53328.68112696001 2025-09-05,19:40:30.000,248,11046619,4004,0,1757101229,13111.951509219994,29458.147134750005,53328.757985280005 2025-09-05,19:40:31.000,248,11046577,3845,0,1757101230,13111.870673499994,24845.083676669994,53328.611255760006 2025-09-05,19:40:32.000,248,11046576,3325,0,1757101231,13111.96498184,25767.835941059995,53328.709075440005 2025-09-05,19:40:33.000,248,11046640,3645,0,1757101232,13111.87740980999,28997.105836229995,53328.806895120004 2025-09-05,19:40:34.000,248,11046491,3405,0,1757101233,13111.803310399999,27613.213585499994,53328.7649724 2025-09-05,19:40:35.000,248,11046586,2844,0,1757101234,13111.843728259999,28074.424063140003,53328.66715272 2025-09-05,19:40:36.000,248,11046647,3525,0,1757101235,13111.628166339993,31765.073615069996,53328.709075440005 2025-09-05,19:40:37.000,248,11046635,3485,0,1757101236,13111.621430029998,28997.246818829997,53328.68112696001 2025-09-05,19:40:38.000,248,11046559,3525,0,1757101237,13111.506912759993,30381.27300303,53328.66715272 2025-09-05,19:40:39.000,248,11046648,3005,0,1757101238,13111.399131799997,29919.879248009995,53328.68811408 2025-09-05,19:40:40.000,248,11046594,3245,0,1757101239,13111.358713939997,23000.28406089,53328.68112696001 2025-09-05,19:40:41.000,248,11046532,3245,0,1757101240,13111.325032389992,32226.65064747,53328.56234592001 2025-09-05,19:40:42.000,248,11046578,3365,0,1757101241,13111.264405599992,27613.608336780002,53328.53439744001 2025-09-05,19:40:43.000,248,11046584,3245,0,1757101242,13111.250932980001,31304.328380010003,53328.46452624001 2025-09-05,19:40:44.000,248,11046655,3605,0,1757101243,13111.230724050001,26691.20147976,53328.47850048 2025-09-05,19:40:45.000,248,11046639,3924,0,1757101244,13111.210515120001,30843.195442800003,53328.56234592001 2025-09-05,19:40:46.000,248,11046526,3165,0,1757101245,13111.149888330001,30843.181344540004,53328.56234592001 2025-09-05,19:40:47.000,248,11046660,3245,0,1757101246,13111.149888330001,27152.581136520006,53328.48548760001 2025-09-05,19:40:48.000,248,11046673,3685,0,1757101247,13111.04884368,28536.691910280002,53328.53439744001 2025-09-05,19:40:49.000,248,11046573,3525,0,1757101248,13110.974744269995,25768.5972471,53328.49946184 2025-09-05,19:40:50.000,248,11046712,3405,0,1757101249,13110.94106271999,29459.47237119,53328.42959064 2025-09-05,19:40:51.000,248,11046647,3685,0,1757101250,13110.84675438,24384.860077229998,53328.46452624001 2025-09-05,19:40:52.000,248,11046609,3924,0,1757101251,13110.752446039995,32227.552936110005,53328.36670656001 2025-09-05,19:40:53.000,248,11046650,3325,0,1757101252,13110.651401389994,23462.38272891,53328.33177096 2025-09-05,19:40:54.000,248,11046574,3325,0,1757101253,13110.570565669994,26230.35755688,53328.39465504001 2025-09-05,19:40:55.000,248,11046653,4004,0,1757101254,13110.523411499998,24846.500551799996,53328.31779672001 2025-09-05,19:40:56.000,248,11046774,3285,0,1757101255,13110.429103159993,30843.773471459994,53328.26189976 2025-09-05,19:40:57.000,248,11046399,3565,0,1757101256,13110.402157919998,34995.66874668001,53328.3108096 2025-09-05,19:40:58.000,248,11046608,3005,0,1757101257,13110.348267439993,28998.550907879995,53328.21997704 2025-09-05,19:40:59.000,248,11046923,3325,0,1757101258,13110.328058509993,32689.137017639994,53328.22696416001 2025-09-05,19:41:00.000,248,11046594,2965,0,1757101259,13110.341531129998,28075.855036530003,53328.11517024 2025-09-05,19:41:01.000,248,11046652,3365,0,1757101260,13110.253959100002,32227.877196090005,53328.11517024 2025-09-05,19:41:02.000,248,11046625,3924,0,1757101261,13110.287640649993,32227.729164360004,53328.15010584001 2025-09-05,19:41:03.000,248,11046606,3405,0,1757101262,13110.193332310002,29921.133993149997,53328.04529904 2025-09-05,19:41:04.000,248,11046651,3924,0,1757101263,13110.139441829997,31305.089686050007,53328.12914448001 2025-09-05,19:41:05.000,248,11046655,3725,0,1757101264,13110.206804929992,25307.880208560004,53328.05228616 2025-09-05,19:41:06.000,248,11046649,3765,0,1757101265,13110.139441829997,29921.232680970003,53328.03132480001 2025-09-05,19:41:07.000,248,11046623,3765,0,1757101266,13110.105760279992,34073.05746489001,53328.01036344001 2025-09-05,19:41:08.000,248,11046627,3885,0,1757101267,13110.045133489992,25769.090686199997,53328.10119600001 2025-09-05,19:41:09.000,248,11046607,3804,0,1757101268,13110.078815039997,29459.733189000006,53328.087221760004 2025-09-05,19:41:10.000,248,11046620,3685,0,1757101269,13109.930616220001,30382.464305999994,53327.89856952 2025-09-05,19:41:11.000,248,11046561,3765,0,1757101270,13109.896934669996,31305.209521259996,53328.02433768 2025-09-05,19:41:12.000,248,11046583,3645,0,1757101271,13109.84304418999,31766.201475869995,53327.94747936 2025-09-05,19:41:13.000,248,11046664,3245,0,1757101272,13109.78241739999,29921.028256200007,53327.989402080006 2025-09-05,19:41:14.000,248,11046591,3645,0,1757101273,13109.735263229995,30382.22463558,53327.98241496001 2025-09-05,19:41:15.000,248,11046648,3325,0,1757101274,13109.70158167999,27614.235709350003,53328.00337632 2025-09-05,19:41:16.000,248,11046621,3924,0,1757101275,13109.62748227,27152.9758878,53327.96145360001 2025-09-05,19:41:17.000,248,11046587,4004,0,1757101276,13109.614009649995,27614.052431970005,53327.96145360001 2025-09-05,19:41:18.000,248,11046571,3605,0,1757101277,13109.573591789995,33149.93159661,53327.989402080006 2025-09-05,19:41:19.000,248,11046699,3645,0,1757101278,13109.54664655,30381.900375600002,53327.919530880004 2025-09-05,19:41:20.000,248,11046558,3205,0,1757101279,13109.56011916999,27152.602283910004,53327.90555664 2025-09-05,19:41:21.000,248,11046898,2965,0,1757101280,13109.43886558999,28536.452239859995,53327.82869832 2025-09-05,19:41:22.000,248,11046599,3525,0,1757101281,13109.512964999994,24845.880228359994,53327.93350512001 2025-09-05,19:41:23.000,248,11046699,3485,0,1757101282,13109.45907451999,30381.646606919996,53327.7867756 2025-09-05,19:41:24.000,248,11046650,3485,0,1757101283,13109.45907451999,23000.77045086,53327.93350512001 2025-09-05,19:41:25.000,248,11046606,3365,0,1757101284,13109.51970130999,28997.86714227,53327.73087864 2025-09-05,19:41:26.000,248,11046672,3085,0,1757101285,13109.50622869,31765.856068499997,53327.84965968 2025-09-05,19:41:27.000,248,11046693,3765,0,1757101286,13109.573591789995,27152.609333040004,53327.79376272001 2025-09-05,19:41:28.000,248,11046659,3845,0,1757101287,13109.58706441,33611.16322164,53327.75882712 2025-09-05,19:41:29.000,248,11046628,3525,0,1757101288,13109.6476912,25307.337425549995,53327.77978848 2025-09-05,19:41:30.000,248,11046638,3285,0,1757101289,13109.70158167999,31304.7019839,53327.870621040005 2025-09-05,19:41:31.000,248,11046490,2965,0,1757101290,13109.68137274999,31304.448215220007,53327.82869832 2025-09-05,19:41:32.000,248,11046575,3645,0,1757101291,13109.70158167999,31765.898363279994,53327.8566468 2025-09-05,19:41:33.000,248,11046539,3685,0,1757101292,13109.62748227,30381.886277340003,53327.800749840004 2025-09-05,19:41:34.000,248,11046614,3245,0,1757101293,13109.6476912,26229.962805600007,53327.75882712 2025-09-05,19:41:35.000,248,11046657,3645,0,1757101294,13109.60727334,31304.582148689995,53327.82869832 2025-09-05,19:41:36.000,248,11046605,3885,0,1757101295,13109.614009649995,29920.696947090008,53327.75882712 2025-09-05,19:41:37.000,248,11046673,3965,0,1757101296,13109.66790013,29459.31729033,53327.76581424001 2025-09-05,19:41:38.000,248,11046547,3645,0,1757101297,13109.72852692,25307.499555539995,53327.7169044 2025-09-05,19:41:39.000,248,11046669,3765,0,1757101298,13109.74199953999,28998.085665299994,53327.72389152001 2025-09-05,19:41:40.000,248,11046898,2844,0,1757101299,13109.72852692,29459.267946420005,53327.7169044 2025-09-05,19:41:41.000,248,11046545,3804,0,1757101300,13109.8497805,30843.280032359995,53327.772801360006 2025-09-05,19:41:42.000,248,11046567,3485,0,1757101301,13109.80936264,28536.332404650006,53327.8566468 2025-09-05,19:41:43.000,248,11046521,3565,0,1757101302,13109.654427509995,28075.051435710004,53327.80773696 2025-09-05,19:41:44.000,248,11046448,3125,0,1757101303,13109.68810906,28074.839961809994,53327.80773696 2025-09-05,19:41:45.000,248,11046591,3444,0,1757101304,13109.62748227,26229.57510345,53327.772801360006 2025-09-05,19:41:46.000,248,11046652,3045,0,1757101305,13109.68810906,33610.831912530004,53327.87760816 2025-09-05,19:41:47.000,248,11046560,3285,0,1757101306,13109.66116381999,25306.872182969993,53327.800749840004 2025-09-05,19:41:48.000,248,11046592,3365,0,1757101307,13109.70831799,30381.413985630003,53327.772801360006 2025-09-05,19:41:49.000,248,11046731,3845,0,1757101308,13109.80936264,30381.505624319994,53328.01036344001 2025-09-05,19:41:50.000,248,11046632,3525,0,1757101309,13109.775681089995,31765.616398080005,53327.79376272001 2025-09-05,19:41:51.000,248,11046683,3685,0,1757101310,13109.876725739996,26690.961809340006,53327.84965968 2025-09-05,19:41:52.000,248,11046654,3205,0,1757101311,13109.957561459996,33149.53684533,53327.772801360006 2025-09-05,19:41:53.000,248,11046661,3845,0,1757101312,13109.896934669996,31765.51066113,53327.751840000004 2025-09-05,19:41:54.000,248,11046741,3645,0,1757101313,13109.964297769991,28536.261913349997,53327.77978848 2025-09-05,19:41:55.000,248,11046618,3325,0,1757101314,13109.944088839991,31765.482464610002,53327.87760816 2025-09-05,19:41:56.000,248,11046524,3645,0,1757101315,13109.964297769991,26690.736237179997,53327.821711200006 2025-09-05,19:41:57.000,248,11046600,3125,0,1757101316,13109.944088839991,28997.430096209995,53327.821711200006 2025-09-05,19:41:58.000,248,11046649,3845,0,1757101317,13109.896934669996,28535.994046410007,53327.88459528 2025-09-05,19:41:59.000,248,11046698,3325,0,1757101318,13109.84304418999,29919.914493660006,53327.821711200006 2025-09-05,19:42:00.000,248,11046601,3765,0,1757101319,13109.80262632999,28535.90945685,53327.87760816 2025-09-05,19:42:01.000,248,11046593,3965,0,1757101320,13109.836307879996,32226.291141840004,53327.96145360001 2025-09-05,19:42:02.000,248,11046607,3804,0,1757101321,13109.91040729,29458.34451039,53327.97542784 2025-09-05,19:42:03.000,248,11046693,3685,0,1757101322,13109.91040729,31765.130008110005,53327.87760816 2025-09-05,19:42:04.000,248,11046698,3325,0,1757101323,13109.950825150001,28996.816821900007,53327.968440720004 2025-09-05,19:42:05.000,248,11046748,2965,0,1757101324,13110.092287660002,29458.18942953,53327.8566468 2025-09-05,19:42:06.000,248,11046765,3325,0,1757101325,13110.179859689997,28535.521754700007,53327.83568544 2025-09-05,19:42:07.000,248,11046625,3325,0,1757101326,13110.227013859992,28535.387821230004,53327.86363392001 2025-09-05,19:42:08.000,248,11046569,3325,0,1757101327,13110.328058509993,32687.360636879996,53327.84965968 2025-09-05,19:42:09.000,248,11046560,3485,0,1757101328,13110.355003750003,25306.244810400007,53327.76581424001 2025-09-05,19:42:10.000,248,11046476,3205,0,1757101329,13110.415630539988,28996.605347999997,53327.919530880004 2025-09-05,19:42:11.000,248,11046742,3405,0,1757101330,13110.449312089993,26690.115913739995,53327.91254376001 2025-09-05,19:42:12.000,248,11046699,4045,0,1757101331,13110.469521019993,28535.225691240004,53327.91254376001 2025-09-05,19:42:13.000,248,11046625,3685,0,1757101332,13110.469521019993,29919.00515589,53327.89856952 2025-09-05,19:42:14.000,248,11046649,3725,0,1757101333,13110.449312089993,28535.176347329994,53328.09420888 2025-09-05,19:42:15.000,248,11046598,3325,0,1757101334,13110.496466259989,30841.574142900005,53327.95446648 2025-09-05,19:42:16.000,248,11046566,3365,0,1757101335,13110.489729949993,27151.121966610008,53328.00337632 2025-09-05,19:42:17.000,248,11046568,3605,0,1757101336,13110.489729949993,28535.134052549998,53327.989402080006 2025-09-05,19:42:18.000,248,11046628,3205,0,1757101337,13110.476257329989,22999.00816836,53328.03132480001 2025-09-05,19:42:19.000,248,11046609,3525,0,1757101338,13110.557093049989,34070.519778090005,53328.05927328001 2025-09-05,19:42:20.000,248,11046582,3365,0,1757101339,13110.509938879994,29457.343533930005,53327.89158240001 2025-09-05,19:42:21.000,248,11046649,3565,0,1757101340,13110.597510909989,32225.149182780006,53327.98241496001 2025-09-05,19:42:22.000,248,11046625,3605,0,1757101341,13110.610983529994,33147.67587501,53328.12914448001 2025-09-05,19:42:23.000,248,11046601,3685,0,1757101342,13110.610983529994,30379.806783990003,53327.9963892 2025-09-05,19:42:24.000,248,11046586,3405,0,1757101343,13110.664874009999,25305.35662002,53328.07324752 2025-09-05,19:42:25.000,248,11046649,3645,0,1757101344,13110.65813769999,30840.890377289994,53328.02433768 2025-09-05,19:42:26.000,248,11046770,3325,0,1757101345,13110.664874009999,31302.213641010007,53328.03132480001 2025-09-05,19:42:27.000,248,11046580,3205,0,1757101346,13110.71876448999,29918.518765920002,53328.05228616 2025-09-05,19:42:28.000,248,11046582,3245,0,1757101347,13110.65813769999,30379.69399791,53328.12215736 2025-09-05,19:42:29.000,248,11046602,3205,0,1757101348,13110.65813769999,23921.365681469993,53327.989402080006 2025-09-05,19:42:30.000,248,11046599,3205,0,1757101349,13110.68508294,32686.394906069996,53328.136131600004 2025-09-05,19:42:31.000,248,11046640,3045,0,1757101350,13110.610983529994,34070.28010767,53328.0662604 2025-09-05,19:42:32.000,248,11046652,3045,0,1757101351,13110.63792876999,23921.45027103,53328.16408008 2025-09-05,19:42:33.000,248,11046525,3245,0,1757101352,13110.65813769999,29918.497618530004,53328.04529904 2025-09-05,19:42:34.000,248,11046710,3325,0,1757101353,13110.73897341999,24382.681896060007,53328.15010584001 2025-09-05,19:42:35.000,248,11046686,3325,0,1757101354,13110.77939127999,29918.250898979997,53328.157092960006 2025-09-05,19:42:36.000,248,11046696,3525,0,1757101355,13110.732237109994,29918.272046369995,53328.09420888 2025-09-05,19:42:37.000,248,11046581,4004,0,1757101356,13110.833281759995,29456.991077429993,53328.00337632 2025-09-05,19:42:38.000,248,11046656,3365,0,1757101357,13110.813072829995,27150.40295535,53328.11517024 2025-09-05,19:42:39.000,248,11046569,3924,0,1757101358,13110.92085378999,26688.981003809997,53328.2409384 2025-09-05,19:42:40.000,248,11046628,3245,0,1757101359,13110.90064485999,31763.43116778,53328.21298992 2025-09-05,19:42:41.000,248,11046590,3325,0,1757101360,13110.994953199996,28072.753419329994,53328.15010584001 2025-09-05,19:42:42.000,248,11046590,3525,0,1757101361,13110.974744269995,30840.82693512,53328.15010584001 2025-09-05,19:42:43.000,248,11046614,3485,0,1757101362,13110.98148057999,27150.374758830003,53328.2409384 2025-09-05,19:42:44.000,248,11046649,3765,0,1757101363,13110.9275901,26688.9316599,53328.21997704 2025-09-05,19:42:45.000,248,11046657,3924,0,1757101364,13111.04884368,28072.788664980006,53328.24792552001 2025-09-05,19:42:46.000,248,11046585,4004,0,1757101365,13111.082525229991,31301.98101972,53328.28286112 2025-09-05,19:42:47.000,248,11046655,3885,0,1757101366,13111.136415709996,30840.66480513,53328.1710672 2025-09-05,19:42:48.000,248,11046629,3765,0,1757101367,13111.190306190001,28995.28716069,53328.21298992 2025-09-05,19:42:49.000,248,11046562,3365,0,1757101368,13111.210515120001,23459.66881386,53328.303822480004 2025-09-05,19:42:50.000,248,11046631,3685,0,1757101369,13111.338505009997,24843.469425899995,53328.26888688001 2025-09-05,19:42:51.000,248,11046778,3205,0,1757101370,13111.338505009997,28533.81586524,53328.40862928 2025-09-05,19:42:52.000,248,11046733,3645,0,1757101371,13111.365450249992,31763.1069078,53328.324783840006 2025-09-05,19:42:53.000,248,11046336,2885,0,1757101372,13111.338505009997,29917.926638999998,53328.29683536001 2025-09-05,19:42:54.000,248,11046499,3685,0,1757101373,13111.459758589997,26227.354627499997,53328.45753912 2025-09-05,19:42:55.000,248,11046623,3645,0,1757101374,13111.560803239998,29456.61042441,53328.35273232 2025-09-05,19:42:56.000,248,11046607,3765,0,1757101375,13111.446285969992,27149.881319730004,53328.16408008 2025-09-05,19:42:57.000,248,11046658,3325,0,1757101376,13111.453022280002,28995.251915040004,53328.3108096 2025-09-05,19:42:58.000,248,11046559,3845,0,1757101377,13111.412604420002,36376.37479065001,53328.450552 2025-09-05,19:42:59.000,248,11046584,3165,0,1757101378,13111.459758589997,28072.788664980006,53328.41561640001 2025-09-05,19:43:00.000,248,11046680,3325,0,1757101379,13111.473231210002,29456.730259620002,53328.3806808 2025-09-05,19:43:01.000,248,11046630,3485,0,1757101380,13111.500176449998,28072.85915628,53328.492474720006 2025-09-05,19:43:02.000,248,11046611,3725,0,1757101381,13111.520385379998,30379.19350968,53328.42959064 2025-09-05,19:43:03.000,248,11046729,3804,0,1757101382,13111.601221099998,32685.823926540004,53328.373693680005 2025-09-05,19:43:04.000,248,11046664,3165,0,1757101383,13111.702265749998,27611.493597780005,53328.40164216 2025-09-05,19:43:05.000,248,11046751,3924,0,1757101384,13111.769628849994,29456.878291350004,53328.443564880006 2025-09-05,19:43:06.000,248,11046672,3485,0,1757101385,13111.823519329999,32685.87327045,53328.541384560005 2025-09-05,19:43:07.000,248,11046523,3685,0,1757101386,13111.91782766999,32224.507711950006,53328.541384560005 2025-09-05,19:43:08.000,248,11046565,3924,0,1757101387,13111.843728259999,24843.765489359997,53328.57632016 2025-09-05,19:43:09.000,248,11046710,3444,0,1757101388,13111.91782766999,32224.521810210004,53328.50644896 2025-09-05,19:43:10.000,248,11046656,3365,0,1757101389,13111.95824552999,28072.767517590008,53328.56933304 2025-09-05,19:43:11.000,248,11046521,3845,0,1757101390,13111.90435505,32685.908516099997,53328.61824288 2025-09-05,19:43:12.000,248,11046676,3165,0,1757101391,13111.89761873999,26227.544954009994,53328.63221712001 2025-09-05,19:43:13.000,248,11046596,3325,0,1757101392,13111.749419919994,29456.850094830006,53328.59728152 2025-09-05,19:43:14.000,248,11046882,3045,0,1757101393,13111.769628849994,32224.613448899996,53328.58330728001 2025-09-05,19:43:15.000,248,11046685,3245,0,1757101394,13111.870673499994,28534.048486529995,53328.68811408 2025-09-05,19:43:16.000,248,11046612,3085,0,1757101395,13111.816783019989,30379.404983579996,53328.611255760006 2025-09-05,19:43:17.000,248,11046685,3485,0,1757101396,13111.641638959998,26227.418069670006,53328.58330728001 2025-09-05,19:43:18.000,248,11046573,3765,0,1757101397,13111.634902649988,28072.70407542,53328.67413984 2025-09-05,19:43:19.000,248,11046524,3365,0,1757101398,13111.574275859988,24843.546966330003,53328.611255760006 2025-09-05,19:43:20.000,248,11046662,3325,0,1757101399,13111.513649070002,28995.216669390007,53328.62523 2025-09-05,19:43:21.000,248,11046573,3924,0,1757101400,13111.547330619993,32224.366729350004,53328.660165600006 2025-09-05,19:43:22.000,248,11046582,3085,0,1757101401,13111.500176449998,27150.036400590005,53328.63221712001 2025-09-05,19:43:23.000,248,11046592,3405,0,1757101402,13111.520385379998,34992.475490790006,53328.5553588 2025-09-05,19:43:24.000,248,11046603,3804,0,1757101403,13111.506912759993,28995.30830808,53328.63221712001 2025-09-05,19:43:25.000,248,11046654,3325,0,1757101404,13111.392395490002,32224.613448899996,53328.54837168 2025-09-05,19:43:26.000,248,11046576,3285,0,1757101405,13111.473231210002,29918.187456810003,53328.51343608001 2025-09-05,19:43:27.000,248,11046593,3924,0,1757101406,13111.426077039992,23459.774550810005,53328.53439744001 2025-09-05,19:43:28.000,248,11046665,3605,0,1757101407,13111.446285969992,32224.72623498,53328.492474720006 2025-09-05,19:43:29.000,248,11046629,3804,0,1757101408,13111.446285969992,33147.3445659,53328.61824288 2025-09-05,19:43:30.000,248,11046551,3645,0,1757101409,13111.520385379998,32224.662792810006,53328.53439744001 2025-09-05,19:43:31.000,248,11046706,3285,0,1757101410,13111.560803239998,25766.545950269996,53328.60426864001 2025-09-05,19:43:32.000,248,11046623,3685,0,1757101411,13111.655111579988,30841.059556410008,53328.46452624001 2025-09-05,19:43:33.000,248,11046640,3325,0,1757101412,13111.648375269993,29456.948782649997,53328.54837168 2025-09-05,19:43:34.000,248,11046652,3285,0,1757101413,13111.688793129993,32686.35966042,53328.46452624001 2025-09-05,19:43:35.000,248,11046494,3405,0,1757101414,13111.688793129993,29918.39893071,53328.31779672001 2025-09-05,19:43:36.000,248,11046669,3444,0,1757101415,13111.634902649988,33147.42210633001,53328.56933304 2025-09-05,19:43:37.000,248,11046828,3085,0,1757101416,13111.648375269993,28073.091777570007,53328.43657776001 2025-09-05,19:43:38.000,248,11046509,3285,0,1757101417,13111.709002059994,30841.066605540007,53328.35971944 2025-09-05,19:43:39.000,248,11046525,3325,0,1757101418,13111.682056819998,31763.684936460006,53328.33875808 2025-09-05,19:43:40.000,248,11046683,3725,0,1757101419,13111.742683609998,29918.39188158,53328.492474720006 2025-09-05,19:43:41.000,248,11046658,3405,0,1757101420,13111.628166339993,27150.543937950002,53328.471513360004 2025-09-05,19:43:42.000,248,11046659,3685,0,1757101421,13111.547330619993,23921.47141842,53328.56234592001 2025-09-05,19:43:43.000,248,11046691,3565,0,1757101422,13111.533858000003,33147.77456283,53328.3806808 2025-09-05,19:43:44.000,248,11046648,3325,0,1757101423,13111.479967519997,25766.799718950002,53328.35273232 2025-09-05,19:43:45.000,248,11046728,3405,0,1757101424,13111.560803239998,26689.361656830006,53328.42959064 2025-09-05,19:43:46.000,248,11046646,3165,0,1757101425,13111.405868109992,30379.940717460006,53328.422603520004 2025-09-05,19:43:47.000,248,11046644,3205,0,1757101426,13111.385659179992,32686.634576490003,53328.48548760001 2025-09-05,19:43:48.000,248,11046685,3765,0,1757101427,13111.331768700002,28073.359644509997,53328.31779672001 2025-09-05,19:43:49.000,248,11046680,3365,0,1757101428,13111.432813350002,30841.341521609997,53328.33875808 2025-09-05,19:43:50.000,248,11046713,3605,0,1757101429,13111.405868109992,27612.078675569996,53328.41561640001 2025-09-05,19:43:51.000,248,11046517,3645,0,1757101430,13111.486703829993,32225.19852669,53328.52741032 2025-09-05,19:43:52.000,248,11046702,3485,0,1757101431,13111.419340729997,28996.062564990003,53328.53439744001 2025-09-05,19:43:53.000,248,11046668,3245,0,1757101432,13111.378922869997,26228.29216179,53328.36670656001 2025-09-05,19:43:54.000,248,11046688,3245,0,1757101433,13111.412604420002,29918.751387209995,53328.443564880006 2025-09-05,19:43:55.000,248,11046641,3924,0,1757101434,13111.318296079997,30380.025307019998,53328.41561640001 2025-09-05,19:43:56.000,248,11046732,3365,0,1757101435,13111.378922869997,26228.327407439996,53328.52741032 2025-09-05,19:43:57.000,248,11046485,3605,0,1757101436,13111.304823459992,30841.531848119994,53328.40164216 2025-09-05,19:43:58.000,248,11046631,3845,0,1757101437,13111.331768700002,30380.264977440005,53328.35273232 2025-09-05,19:43:59.000,248,11046606,3405,0,1757101438,13111.399131799997,29457.477467400007,53328.45753912 2025-09-05,19:44:00.000,248,11046546,3085,0,1757101439,13111.419340729997,34993.300239000004,53328.41561640001 2025-09-05,19:44:01.000,248,11046941,3485,0,1757101440,13111.345241319992,32686.803755610003,53328.450552 2025-09-05,19:44:02.000,248,11046922,2844,0,1757101441,13111.176833569996,29919.040401539998,53328.49946184 2025-09-05,19:44:03.000,248,11046675,3444,0,1757101442,13111.217251429996,29918.934664589993,53328.443564880006 2025-09-05,19:44:04.000,248,11046582,3405,0,1757101443,13111.149888330001,28996.386824970003,53328.49946184 2025-09-05,19:44:05.000,248,11046639,3845,0,1757101444,13111.095997849996,26689.75640811,53328.48548760001 2025-09-05,19:44:06.000,248,11046587,4004,0,1757101445,13111.04210736999,29918.934664589993,53328.49946184 2025-09-05,19:44:07.000,248,11046590,3444,0,1757101446,13110.98148057999,26228.701011330006,53328.52741032 2025-09-05,19:44:08.000,248,11046664,3525,0,1757101447,13111.00168950999,31302.996094439994,53328.324783840006 2025-09-05,19:44:09.000,248,11046636,3325,0,1757101448,13110.893908549995,24844.85810451,53328.3806808 2025-09-05,19:44:10.000,248,11046647,3485,0,1757101449,13110.88043592999,31764.650667270005,53328.450552 2025-09-05,19:44:11.000,248,11046549,3725,0,1757101450,13110.873699619995,25305.99104172,53328.275874000006 2025-09-05,19:44:12.000,248,11046548,3365,0,1757101451,13110.873699619995,28074.226687500006,53328.324783840006 2025-09-05,19:44:13.000,248,11046655,3725,0,1757101452,13110.90738117,27151.432128329994,53328.254912640004 2025-09-05,19:44:14.000,248,11046629,3845,0,1757101453,13110.853490689995,34993.99810287,53328.38766792 2025-09-05,19:44:15.000,248,11046656,3205,0,1757101454,13110.94106271999,26228.954780009997,53328.26189976 2025-09-05,19:44:16.000,248,11046688,3205,0,1757101455,13111.02189843999,28535.486509049995,53328.21997704 2025-09-05,19:44:17.000,248,11046720,3325,0,1757101456,13111.02189843999,30842.138073299997,53328.16408008 2025-09-05,19:44:18.000,248,11046559,3885,0,1757101457,13111.163360949991,26690.24279808,53328.206002800005 2025-09-05,19:44:19.000,248,11046662,3325,0,1757101458,13111.08926154,30841.997090699995,53328.19901568001 2025-09-05,19:44:30.000,248,11046595,3845,0,1757101469,13110.88717224,29457.900415199998,53328.19202856 2025-09-05,19:44:31.000,248,11046586,3285,0,1757101470,13110.873699619995,25767.483484559998,53328.12215736 2025-09-05,19:44:32.000,248,11046606,3365,0,1757101471,13110.84001806999,30380.6315322,53328.1710672 2025-09-05,19:44:33.000,248,11046651,3645,0,1757101472,13110.88043592999,29919.17433501,53328.18504144 2025-09-05,19:44:34.000,248,11046589,4125,0,1757101473,13110.90064485999,24383.527791660003,53328.26189976 2025-09-05,19:44:35.000,248,11046791,3645,0,1757101474,13110.954535339995,28074.12095055,53328.05927328001 2025-09-05,19:44:36.000,248,11046610,3325,0,1757101475,13111.035371059996,29919.230728049995,53328.14311872 2025-09-05,19:44:37.000,248,11046617,3645,0,1757101476,13111.102734159991,30380.532844379995,53328.23395128 2025-09-05,19:44:38.000,248,11046609,3645,0,1757101477,13110.98148057999,29458.05549606,53328.21997704 2025-09-05,19:44:39.000,248,11046738,3365,0,1757101478,13111.102734159991,32687.099819070005,53328.05927328001 2025-09-05,19:44:40.000,248,11046549,3725,0,1757101479,13111.10947047,31764.40394772,53328.303822480004 2025-09-05,19:44:41.000,248,11046615,3645,0,1757101480,13111.10947047,27151.262949209995,53328.1710672 2025-09-05,19:44:42.000,248,11046714,3325,0,1757101481,13111.257669289997,28996.217645850003,53328.04529904 2025-09-05,19:44:43.000,248,11046552,3485,0,1757101482,13111.102734159991,26689.91148897,53328.09420888 2025-09-05,19:44:44.000,248,11046742,3444,0,1757101483,13111.136415709996,26689.805752019995,53328.12914448001 2025-09-05,19:44:45.000,248,11046671,3804,0,1757101484,13111.082525229991,28073.578167540007,53328.29683536001 2025-09-05,19:44:46.000,248,11046580,3565,0,1757101485,13111.04884368,26228.376751350006,53328.0662604 2025-09-05,19:44:47.000,248,11046715,3804,0,1757101486,13111.102734159991,26689.396902480003,53328.22696416001 2025-09-05,19:44:48.000,248,11046489,3605,0,1757101487,13111.02189843999,30380.039405279997,53328.21997704 2025-09-05,19:44:49.000,248,11046659,3485,0,1757101488,13110.94779903,32225.128035390007,53328.09420888 2025-09-05,19:44:50.000,248,11046534,3325,0,1757101489,13110.934326409995,32224.930659749996,53328.2409384 2025-09-05,19:44:51.000,248,11046414,2965,0,1757101490,13111.075788919996,29918.22975159,53328.31779672001 2025-09-05,19:44:52.000,248,11046683,3804,0,1757101491,13110.94779903,31302.051511020007,53328.254912640004 2025-09-05,19:44:53.000,248,11046665,3804,0,1757101492,13110.90738117,27149.980007549995,53328.26189976 2025-09-05,19:44:54.000,248,11046578,3405,0,1757101493,13110.88717224,29456.680915710007,53328.23395128 2025-09-05,19:44:55.000,248,11046611,3804,0,1757101494,13110.86022699999,31301.607415830003,53328.324783840006 2025-09-05,19:44:56.000,248,11046630,3365,0,1757101495,13110.86696331,30840.368741669998,53328.19901568001 2025-09-05,19:44:57.000,248,11046661,3804,0,1757101496,13110.81980913999,29917.679919450005,53328.23395128 2025-09-05,19:44:58.000,248,11046610,3365,0,1757101497,13110.914117479995,26688.44526993,53328.33177096 2025-09-05,19:44:59.000,248,11046634,3645,0,1757101498,13110.80633652,30378.904495349998,53328.28984824 2025-09-05,19:45:00.000,248,11046594,3165,0,1757101499,13110.974744269995,28072.302275010006,53328.303822480004 2025-09-05,19:45:01.000,248,11046657,3804,0,1757101500,13110.893908549995,29917.496642070008,53328.2409384 2025-09-05,19:45:02.000,248,11046634,3245,0,1757101501,13111.00168950999,28994.80077072,53328.16408008 2025-09-05,19:45:03.000,248,11046679,3685,0,1757101502,13110.96800796,28533.759472200007,53328.28984824 2025-09-05,19:45:04.000,248,11046624,3165,0,1757101503,13110.98148057999,29456.25796791,53328.26189976 2025-09-05,19:45:05.000,248,11046657,3645,0,1757101504,13111.1296794,31301.31135237,53328.108183120006 2025-09-05,19:45:06.000,248,11046634,3525,0,1757101505,13111.102734159991,29456.138132699998,53328.206002800005 2025-09-05,19:45:07.000,248,11046622,3285,0,1757101506,13111.183569879991,32223.950830679998,53328.11517024 2025-09-05,19:45:08.000,248,11046581,3804,0,1757101507,13111.176833569996,29456.039444880007,53328.36670656001 2025-09-05,19:45:09.000,248,11046618,3325,0,1757101508,13111.10947047,28994.81486898,53328.26189976 2025-09-05,19:45:10.000,248,11046417,3605,0,1757101509,13111.143152019991,35453.100890639995,53328.18504144 2025-09-05,19:45:11.000,248,11046623,3525,0,1757101510,13111.176833569996,32223.795749819998,53328.24792552001 2025-09-05,19:45:12.000,248,11046604,3205,0,1757101511,13111.136415709996,28071.921621989997,53328.36670656001 2025-09-05,19:45:13.000,248,11046615,3965,0,1757101512,13111.156624639996,30839.818909530004,53328.22696416001 2025-09-05,19:45:14.000,248,11046940,3005,0,1757101513,13111.116206779996,28071.87932721,53328.16408008 2025-09-05,19:45:15.000,248,11046369,3525,0,1757101514,13111.075788919996,30839.677926930002,53328.28286112 2025-09-05,19:45:16.000,248,11046508,3045,0,1757101515,13111.122943089991,27149.28919281,53328.28286112 2025-09-05,19:45:17.000,248,11046545,3685,0,1757101516,13111.102734159991,32223.372802020007,53328.275874000006 2025-09-05,19:45:18.000,248,11046562,3325,0,1757101517,13111.149888330001,28994.16634902,53328.26189976 2025-09-05,19:45:19.000,248,11046553,3885,0,1757101518,13111.116206779996,26226.240864959997,53328.28286112 2025-09-05,19:45:20.000,248,11046654,3405,0,1757101519,13111.176833569996,27148.80280284,53328.275874000006 2025-09-05,19:45:21.000,248,11046568,3325,0,1757101520,13111.250932980001,28071.24490551,53328.36670656001 2025-09-05,19:45:22.000,248,11046702,3405,0,1757101521,13111.217251429996,30839.05055436,53328.26888688001 2025-09-05,19:45:23.000,248,11046591,3645,0,1757101522,13111.257669289997,30377.60745543,53328.19202856 2025-09-05,19:45:24.000,248,11046555,3525,0,1757101523,13111.284614529992,26225.994145410004,53328.23395128 2025-09-05,19:45:25.000,248,11046603,3804,0,1757101524,13111.210515120001,30377.529915000006,53328.28286112 2025-09-05,19:45:26.000,248,11046567,3845,0,1757101525,13111.203778809991,29454.84109278,53328.1710672 2025-09-05,19:45:27.000,248,11046550,3525,0,1757101526,13111.210515120001,28070.906547270002,53328.17805432001 2025-09-05,19:45:28.000,248,11046623,3965,0,1757101527,13111.190306190001,35913.211704,53328.087221760004 2025-09-05,19:45:29.000,248,11046578,3525,0,1757101528,13111.183569879991,30838.521869610006,53328.136131600004 2025-09-05,19:45:30.000,248,11046475,3725,0,1757101529,13111.197042499996,26686.986100020004,53328.29683536001 2025-09-05,19:45:31.000,248,11046679,3804,0,1757101530,13111.136415709996,33144.990156479995,53328.254912640004 2025-09-05,19:45:32.000,248,11046714,3285,0,1757101531,13111.08926154,31761.076758359995,53328.23395128 2025-09-05,19:45:33.000,248,11046609,3605,0,1757101532,13111.04884368,28531.835059710007,53328.38766792 2025-09-05,19:45:34.000,248,11046651,3765,0,1757101533,13110.974744269995,31760.907579239996,53328.24792552001 2025-09-05,19:45:35.000,248,11046582,3685,0,1757101534,13110.974744269995,29915.713212179995,53328.29683536001 2025-09-05,19:45:36.000,248,11046666,3365,0,1757101535,13110.98821689,32683.497713639998,53328.35273232 2025-09-05,19:45:37.000,248,11046577,3325,0,1757101536,13111.04210736999,28070.30032209,53328.303822480004 2025-09-05,19:45:38.000,248,11046623,3444,0,1757101537,13110.9275901,30838.134167459997,53328.10119600001 2025-09-05,19:45:39.000,248,11046337,3405,0,1757101538,13111.00842582,31299.365792490004,53328.324783840006 2025-09-05,19:45:40.000,248,11046612,3405,0,1757101539,13111.02189843999,28070.370813390007,53328.28286112 2025-09-05,19:45:41.000,248,11046656,3285,0,1757101540,13111.1296794,28070.060651670006,53328.303822480004 2025-09-05,19:45:42.000,248,11046658,3405,0,1757101541,13111.136415709996,31299.161367720008,53328.26888688001 2025-09-05,19:45:43.000,248,11046718,3125,0,1757101542,13111.217251429996,32683.201650179995,53328.23395128 2025-09-05,19:45:44.000,248,11046577,3725,0,1757101543,13111.264405599992,26686.429218749996,53328.26189976 2025-09-05,19:45:45.000,248,11046535,3645,0,1757101544,13111.284614529992,31760.505778830004,53328.29683536001 2025-09-05,19:45:46.000,248,11046624,3085,0,1757101545,13111.385659179992,30837.979086599997,53328.35971944 2025-09-05,19:45:47.000,248,11046630,3365,0,1757101546,13111.506912759993,28531.531947120005,53328.26189976 2025-09-05,19:45:48.000,248,11046507,3605,0,1757101547,13111.581012169998,30376.65582288,53328.2409384 2025-09-05,19:45:49.000,248,11046660,3444,0,1757101548,13111.500176449998,30838.09892181,53328.28984824 2025-09-05,19:45:50.000,248,11046622,3285,0,1757101549,13111.648375269993,31299.471529439994,53328.324783840006 2025-09-05,19:45:51.000,248,11046665,3885,0,1757101550,13111.729210989994,30376.902542430005,53328.36670656001 2025-09-05,19:45:52.000,248,11046512,3245,0,1757101551,13111.796574089989,27609.13213923,53328.21997704 2025-09-05,19:45:53.000,248,11046553,3645,0,1757101552,13111.89761873999,31299.513824220005,53328.28286112 2025-09-05,19:45:54.000,248,11046626,3245,0,1757101553,13111.931300289994,25764.043509120005,53328.26189976 2025-09-05,19:45:55.000,248,11046550,3125,0,1757101554,13111.96498184,29915.720261309994,53328.422603520004 2025-09-05,19:45:56.000,248,11046514,3205,0,1757101555,13112.133389589995,31299.781691159995,53328.34574520001 2025-09-05,19:45:57.000,248,11046519,3685,0,1757101556,13112.214225309996,27148.14723375,53328.40164216 2025-09-05,19:45:58.000,248,11046517,3765,0,1757101557,13112.26137947999,31761.245937479995,53328.43657776001 2025-09-05,19:45:59.000,248,11046569,3845,0,1757101558,13112.443259849992,30838.74744177,53328.3806808 2025-09-05,19:46:00.000,248,11046758,2925,0,1757101559,13112.463468779992,28993.68700818,53328.45753912 2025-09-05,19:46:01.000,248,11046363,3565,0,1757101560,13112.517359259997,28071.125070299997,53328.450552 2025-09-05,19:46:02.000,248,11046468,3165,0,1757101561,13112.524095569992,33145.57523427,53328.40164216 2025-09-05,19:46:03.000,248,11046665,3765,0,1757101562,13112.564513429992,27148.619525460002,53328.5204232 2025-09-05,19:46:04.000,248,11046651,3765,0,1757101563,13112.598194979997,29916.425174310003,53328.40862928 2025-09-05,19:46:05.000,248,11046678,3405,0,1757101564,13112.584722359992,31300.444309380007,53328.57632016 2025-09-05,19:46:06.000,248,11046549,3565,0,1757101565,13112.665558079992,24842.186484239995,53328.58330728001 2025-09-05,19:46:07.000,248,11046522,3085,0,1757101566,13112.598194979997,32223.006247259997,53328.51343608001 2025-09-05,19:46:08.000,248,11046647,3804,0,1757101567,13112.577986049997,25764.833011680006,53328.47850048 2025-09-05,19:46:09.000,248,11046676,3165,0,1757101568,13112.584722359992,30377.804831069996,53328.60426864001 2025-09-05,19:46:10.000,248,11046595,3645,0,1757101569,13112.571249740002,33606.99718581,53328.541384560005 2025-09-05,19:46:11.000,248,11046633,3645,0,1757101570,13112.611667600002,28532.70915183,53328.49946184 2025-09-05,19:46:12.000,248,11046643,3645,0,1757101571,13112.557777119997,33145.74441339,53328.541384560005 2025-09-05,19:46:13.000,248,11046659,3685,0,1757101572,13112.658821769997,28993.912580339995,53328.54837168 2025-09-05,19:46:14.000,248,11046569,3685,0,1757101573,13112.618403909997,30377.854174980006,53328.52741032 2025-09-05,19:46:15.000,248,11046632,3285,0,1757101574,13112.611667600002,28994.02536642,53328.56933304 2025-09-05,19:46:16.000,248,11046593,3845,0,1757101575,13112.719448559998,29455.30633536,53328.541384560005 2025-09-05,19:46:17.000,248,11046585,3565,0,1757101576,13112.692503320002,25303.707123600005,53328.590294400004 2025-09-05,19:46:18.000,248,11046662,3645,0,1757101577,13112.732921180002,26687.592325200007,53328.541384560005 2025-09-05,19:46:19.000,248,11046557,3765,0,1757101578,13112.780075349998,29455.531907519995,53328.639204240004 2025-09-05,19:46:20.000,248,11046458,3285,0,1757101579,13112.773339040003,25303.714172730004,53328.64619136 2025-09-05,19:46:21.000,248,11046595,3444,0,1757101580,13112.786811659993,28071.519821580005,53328.73003680001 2025-09-05,19:46:22.000,248,11046824,2925,0,1757101581,13112.773339040003,28532.85718356,53328.660165600006 2025-09-05,19:46:23.000,248,11046610,2844,0,1757101582,13112.867647379993,31761.908555700007,53328.611255760006 2025-09-05,19:46:24.000,248,11046675,3565,0,1757101583,13112.941746789998,34068.447333870005,53328.71606256 2025-09-05,19:46:25.000,248,11046697,3725,0,1757101584,13113.002373579999,30377.875322370004,53328.75099816001 2025-09-05,19:46:26.000,248,11046575,3685,0,1757101585,13113.03605512999,26687.35265478,53328.778946640006 2025-09-05,19:46:27.000,248,11046641,3765,0,1757101586,13113.13709977999,33145.57523427,53328.639204240004 2025-09-05,19:46:28.000,248,11046617,3645,0,1757101587,13113.09668191999,26226.015292800002,53328.61824288 2025-09-05,19:46:29.000,248,11046609,3605,0,1757101588,13113.231408119995,29916.43927257,53328.709075440005 2025-09-05,19:46:30.000,248,11046456,3365,0,1757101589,13113.19772656999,28071.315396809994,53328.63221712001 2025-09-05,19:46:31.000,248,11046449,3924,0,1757101590,13113.332452769995,28993.806843390004,53328.68811408 2025-09-05,19:46:32.000,248,11046535,3804,0,1757101591,13113.271825979995,29455.073714070008,53328.68811408 2025-09-05,19:46:33.000,248,11046645,4004,0,1757101592,13113.413288489995,30838.91662089,53328.65317848001 2025-09-05,19:46:34.000,248,11046633,3685,0,1757101593,13113.50759683,27609.872297880007,53328.806895120004 2025-09-05,19:46:35.000,248,11046495,3645,0,1757101594,13113.500860519991,25303.220733630005,53328.73702392 2025-09-05,19:46:36.000,248,11046540,3365,0,1757101595,13113.581696239991,27609.96393657,53328.66715272 2025-09-05,19:46:37.000,248,11046466,3365,0,1757101596,13113.669268270001,28532.53292358,53328.827856480006 2025-09-05,19:46:38.000,248,11046588,3325,0,1757101597,13113.689477200001,25303.43925666,53328.72304968 2025-09-05,19:46:39.000,248,11046521,4004,0,1757101598,13113.837676019997,22996.858183710006,53328.778946640006 2025-09-05,19:46:50.000,248,11046627,3645,0,1757101609,13114.39678974999,28533.153247020004,53328.806895120004 2025-09-05,19:46:51.000,248,11046702,3405,0,1757101610,13114.41699867999,28071.794737649994,53328.806895120004 2025-09-05,19:46:52.000,248,11046640,3285,0,1757101611,13114.38331713,30378.326466690007,53328.89074056 2025-09-05,19:46:53.000,248,11046511,3725,0,1757101612,13114.302481409999,33146.23785249,53328.8348436 2025-09-05,19:46:54.000,248,11046668,3325,0,1757101613,13114.302481409999,31762.373798279994,53328.98157312 2025-09-05,19:46:55.000,248,11046692,3685,0,1757101614,13114.241854619999,30839.84710605,53328.9047148 2025-09-05,19:46:56.000,248,11046697,3804,0,1757101615,13114.167755209994,32223.316408979998,53328.995547360006 2025-09-05,19:46:57.000,248,11046549,3645,0,1757101616,13114.208173069994,28533.20964006,53329.01650872001 2025-09-05,19:46:58.000,248,11046636,3245,0,1757101617,13114.080183179998,29916.989104709995,53328.95362464 2025-09-05,19:46:59.000,248,11046697,3845,0,1757101618,13114.187964139994,33145.800806429994,53328.974586000004 2025-09-05,19:47:00.000,248,11046656,3165,0,1757101619,13114.086919489993,31300.85315892,53328.98157312 2025-09-05,19:47:01.000,248,11046606,3325,0,1757101620,13114.167755209994,35452.21974939,53329.10035416 2025-09-05,19:47:02.000,248,11046638,3285,0,1757101621,13114.073446869988,28071.696049830003,53328.96759888001 2025-09-05,19:47:03.000,248,11046608,3165,0,1757101622,13114.086919489993,30839.403010859998,53329.02349584 2025-09-05,19:47:04.000,248,11046662,3405,0,1757101623,13114.113864729989,30378.107943659998,53328.974586000004 2025-09-05,19:47:05.000,248,11046741,3645,0,1757101624,13114.033029009988,26687.6628165,53329.12830264 2025-09-05,19:47:06.000,248,11046797,3725,0,1757101625,13114.113864729989,28071.491625060007,53329.10734128001 2025-09-05,19:47:07.000,248,11046880,2965,0,1757101626,13114.140809969998,34990.95287871,53329.01650872001 2025-09-05,19:47:08.000,248,11046491,3365,0,1757101627,13114.268799859994,30839.170389570005,53329.05843144 2025-09-05,19:47:09.000,248,11046759,3405,0,1757101628,13114.161018899998,31300.472505900005,53329.0793928 2025-09-05,19:47:20.000,248,11046593,3765,0,1757101639,13114.208173069994,31299.943821149995,53329.2191352 2025-09-05,19:47:21.000,248,11046613,3685,0,1757101640,13114.349635579994,28532.07473013,53329.06541856001 2025-09-05,19:47:22.000,248,11046640,3525,0,1757101641,13114.27553616999,28532.321449680006,53329.17721248 2025-09-05,19:47:23.000,248,11046670,3165,0,1757101642,13114.33616295999,25764.212688240004,53329.24009656 2025-09-05,19:47:24.000,248,11046651,3685,0,1757101643,13114.235118309989,31300.06365636,53329.149264 2025-09-05,19:47:25.000,248,11046729,3765,0,1757101644,13114.201436759999,28993.285207769994,53329.10035416 2025-09-05,19:47:26.000,248,11046616,3245,0,1757101645,13114.154282589989,32222.273137740005,53329.12830264 2025-09-05,19:47:27.000,248,11046660,3165,0,1757101646,13114.147546279994,29454.537980189998,53329.17022536 2025-09-05,19:47:28.000,248,11046668,3444,0,1757101647,13114.113864729989,32222.15330253,53329.30298064001 2025-09-05,19:47:29.000,248,11046571,3965,0,1757101648,13114.026292699993,32222.132155140003,53329.24708368 2025-09-05,19:47:30.000,248,11046661,3285,0,1757101649,13114.033029009988,26686.54905396,53329.149264 2025-09-05,19:47:31.000,248,11046889,3325,0,1757101650,13113.918511739997,25302.720245400007,53329.2191352 2025-09-05,19:47:32.000,248,11046759,3285,0,1757101651,13114.100392109998,30376.98008286,53329.51259424 2025-09-05,19:47:33.000,248,11046511,3765,0,1757101652,13114.086919489993,30376.902542430005,53329.55451696 2025-09-05,19:47:34.000,248,11046593,3645,0,1757101653,13113.985874839993,35451.063692070005,53329.596439680005 2025-09-05,19:47:35.000,248,11046714,3165,0,1757101654,13114.012820079988,29454.3758502,53329.4636844 2025-09-05,19:47:36.000,248,11046633,3645,0,1757101655,13113.999347459998,29915.438296110005,53329.42176168001 2025-09-05,19:47:37.000,248,11046570,3125,0,1757101656,13114.046501629993,32683.31443626,53329.547529840005 2025-09-05,19:47:38.000,248,11046691,3965,0,1757101657,13113.945456979993,33605.636703719996,53329.498620000006 2025-09-05,19:47:39.000,248,11046557,3845,0,1757101658,13114.006083769993,28992.7283265,53329.56849120001 2025-09-05,19:47:40.000,248,11046796,3165,0,1757101659,13113.837676019997,29453.995197180004,53329.23310944001 2025-09-05,19:47:41.000,248,11046584,3325,0,1757101660,13113.952193290002,29453.762575889996,53329.31695488 2025-09-05,19:47:42.000,248,11046599,3804,0,1757101661,13113.911775430002,28070.102946450002,53329.27503216001 2025-09-05,19:47:43.000,248,11046614,3444,0,1757101662,13113.938720669998,32682.83509542,53329.3588776 2025-09-05,19:47:44.000,248,11046449,3804,0,1757101663,13113.891566500002,32682.898537589994,53329.261057920005 2025-09-05,19:47:45.000,248,11046527,3965,0,1757101664,13113.911775430002,29453.69913372,53329.428748800005 2025-09-05,19:47:46.000,248,11046619,4125,0,1757101665,13113.878093879997,29914.86731658,53329.379838960005 2025-09-05,19:47:47.000,248,11046678,3405,0,1757101666,13113.857884949997,30837.245977080005,53329.33791624 2025-09-05,19:47:48.000,248,11046547,3804,0,1757101667,13113.857884949997,30375.85927119,53329.37285184001 2025-09-05,19:47:49.000,248,11046680,3365,0,1757101668,13113.810730780002,29453.297333309994,53329.38682608 2025-09-05,19:47:50.000,248,11046636,3444,0,1757101669,13113.763576609992,28991.833086989995,53329.43573592 2025-09-05,19:47:51.000,248,11046626,3325,0,1757101670,13113.669268270001,32681.982150690004,53329.5335556 2025-09-05,19:47:52.000,248,11046670,3365,0,1757101671,13113.642323029992,31298.061703440006,53329.47067152001 2025-09-05,19:47:53.000,248,11046549,3725,0,1757101672,13113.696213509997,28069.031478689998,53329.54054272001 2025-09-05,19:47:54.000,248,11046622,3365,0,1757101673,13113.561487309991,34065.62768187,53329.58246544 2025-09-05,19:47:55.000,248,11046600,3005,0,1757101674,13113.514333139996,25301.05665072,53329.56150408 2025-09-05,19:47:56.000,248,11046730,3085,0,1757101675,13113.595168859996,27146.194624740005,53329.477658640004 2025-09-05,19:47:57.000,248,11046624,3045,0,1757101676,13113.601905169991,30836.470572780003,53329.4636844 2025-09-05,19:47:58.000,248,11046600,3205,0,1757101677,13113.561487309991,33142.99525269,53329.6034268 2025-09-05,19:47:59.000,248,11046565,3645,0,1757101678,13113.534542069996,32220.369872640003,53329.56849120001 2025-09-05,19:48:00.000,248,11046690,3285,0,1757101679,13113.52780576,29913.866340120003,53329.547529840005 2025-09-05,19:48:01.000,248,11046635,3765,0,1757101680,13113.534542069996,29913.802897949994,53329.51958136001 2025-09-05,19:48:02.000,248,11046641,4004,0,1757101681,13113.494124209996,28068.67197306,53329.63836240001 2025-09-05,19:48:03.000,248,11046720,3165,0,1757101682,13113.574959929996,28530.058678949994,53329.55451696 2025-09-05,19:48:04.000,248,11046580,3405,0,1757101683,13113.554750999996,28991.184567029995,53329.5335556 2025-09-05,19:48:05.000,248,11046566,3165,0,1757101684,13113.574959929996,27146.032494750005,53329.61041392001 2025-09-05,19:48:06.000,248,11046587,3685,0,1757101685,13113.608641480001,28529.938843740005,53329.5335556 2025-09-05,19:48:07.000,248,11046703,3685,0,1757101686,13113.669268270001,28068.629678280005,53329.57547832 2025-09-05,19:48:08.000,248,11046641,4004,0,1757101687,13113.642323029992,28529.97408939,53329.56150408 2025-09-05,19:48:09.000,248,11046623,3885,0,1757101688,13113.702949819992,29913.831094470006,53329.63137528 2025-09-05,19:48:10.000,248,11046576,3485,0,1757101689,13113.763576609992,26684.723329290005,53329.57547832 2025-09-05,19:48:11.000,248,11046573,3565,0,1757101690,13113.750103990002,33142.81902444,53329.56150408 2025-09-05,19:48:12.000,248,11046567,3685,0,1757101691,13113.864621259992,32681.354778120003,53329.57547832 2025-09-05,19:48:13.000,248,11046637,3685,0,1757101692,13113.864621259992,30836.32959018,53329.69425936 2025-09-05,19:48:14.000,248,11046551,4045,0,1757101693,13113.945456979993,25300.73239074,53329.57547832 2025-09-05,19:48:15.000,248,11046627,3685,0,1757101694,13113.952193290002,27607.123137179995,53329.56150408 2025-09-05,19:48:16.000,248,11046606,3085,0,1757101695,13113.992611150003,28529.762615490006,53329.666310880006 2025-09-05,19:48:17.000,248,11046709,3845,0,1757101696,13113.985874839993,30374.794852560008,53329.63137528 2025-09-05,19:48:18.000,248,11046597,3765,0,1757101697,13114.033029009988,31758.581366340004,53329.68727224001 2025-09-05,19:48:19.000,248,11046604,3045,0,1757101698,13113.972402220003,33603.7052421,53329.62438816 2025-09-05,19:48:20.000,248,11046762,3325,0,1757101699,13113.851148640002,35910.02549724,53329.61740104001 2025-09-05,19:48:21.000,248,11046686,2925,0,1757101700,13113.817467089997,28529.466552030004,53329.62438816 2025-09-05,19:48:22.000,248,11046573,3444,0,1757101701,13113.696213509997,27145.59544869,53329.596439680005 2025-09-05,19:48:23.000,248,11046535,3645,0,1757101702,13113.662531959992,30374.477641710007,53329.58246544 2025-09-05,19:48:24.000,248,11046599,3685,0,1757101703,13113.581696239991,34526.076853470004,53329.63137528 2025-09-05,19:48:25.000,248,11046633,3885,0,1757101704,13113.514333139996,29913.23896755,53329.62438816 2025-09-05,19:48:26.000,248,11046609,4004,0,1757101705,13113.46044265999,33142.092964049996,53329.55451696 2025-09-05,19:48:27.000,248,11046642,3245,0,1757101706,13113.36613432,28990.64178402,53329.56150408 2025-09-05,19:48:28.000,248,11046671,3605,0,1757101707,13113.34592539,24839.120112689998,53329.547529840005 2025-09-05,19:48:29.000,248,11046681,3725,0,1757101708,13113.35939800999,28990.578341850007,53329.58246544 2025-09-05,19:48:30.000,248,11046508,3245,0,1757101709,13113.27856228999,27606.707238510004,53329.57547832 2025-09-05,19:48:31.000,248,11046546,3365,0,1757101710,13113.27856228999,31758.257106360004,53329.498620000006 2025-09-05,19:48:32.000,248,11046568,3485,0,1757101711,13113.393079559995,32680.92478119,53329.65932376001 2025-09-05,19:48:33.000,248,11046636,3325,0,1757101712,13113.352661699995,27145.553153910005,53329.55451696 2025-09-05,19:48:34.000,248,11046408,3085,0,1757101713,13113.32571646,29452.000293389996,53329.61041392001 2025-09-05,19:48:35.000,248,11046516,3365,0,1757101714,13113.393079559995,30835.800905430006,53329.51259424 2025-09-05,19:48:36.000,248,11046550,3285,0,1757101715,13113.48065158999,28529.36081508,53329.55451696 2025-09-05,19:48:37.000,248,11046705,3605,0,1757101716,13113.42002479999,25761.625657530007,53329.61740104001 2025-09-05,19:48:38.000,248,11046560,2965,0,1757101717,13113.36613432,27606.75658242,53329.54054272001 2025-09-05,19:48:39.000,248,11046600,3285,0,1757101718,13113.332452769995,32219.664959639995,53329.51259424 2025-09-05,19:48:41.000,248,11046565,3804,0,1757101720,13113.292034909995,28529.36786421,53329.62438816 2025-09-05,19:48:42.000,248,11046574,3245,0,1757101721,13113.190990259995,31758.398088960006,53329.58246544 2025-09-05,19:48:43.000,248,11046608,2885,0,1757101722,13113.12362716,26684.28628323,53329.51259424 2025-09-05,19:48:44.000,248,11046616,3005,0,1757101723,13113.11689084999,34987.512903270006,53329.449710160006 2025-09-05,19:48:45.000,248,11046780,3085,0,1757101724,13113.002373579999,32681.07986205,53329.547529840005 2025-09-05,19:48:46.000,248,11046614,3165,0,1757101725,13113.015846199989,30836.02647759,53329.4636844 2025-09-05,19:48:47.000,248,11046662,3444,0,1757101726,13112.988900959994,26684.575297560004,53329.49163288001 2025-09-05,19:48:48.000,248,11046584,3365,0,1757101727,13112.948483099994,27607.06674414,53329.43573592 2025-09-05,19:48:49.000,248,11046665,3725,0,1757101728,13112.935010479989,24839.536011360004,53329.33791624 2025-09-05,19:48:50.000,248,11046646,3365,0,1757101729,13112.955219409989,25762.267128360007,53329.30298064001 2025-09-05,19:48:51.000,248,11046575,3845,0,1757101730,13112.935010479989,28068.827053920002,53329.24708368 2025-09-05,19:48:52.000,248,11046706,3365,0,1757101731,13112.948483099994,31759.286279339998,53329.24708368 2025-09-05,19:48:53.000,248,11046545,3725,0,1757101732,13112.982164649999,32220.602493929997,53329.309967760004 2025-09-05,19:48:54.000,248,11046610,3245,0,1757101733,13113.11689084999,31759.399065420002,53329.2890064 2025-09-05,19:48:55.000,248,11046719,4004,0,1757101734,13113.03605512999,30375.746485109994,53329.114328400006 2025-09-05,19:48:56.000,248,11046728,3485,0,1757101735,13113.03605512999,28530.700149779994,53329.18419960001 2025-09-05,19:48:57.000,248,11046668,3165,0,1757101736,13113.12362716,33143.61557613,53329.22612232 2025-09-05,19:48:58.000,248,11046698,3405,0,1757101737,13113.12362716,27146.998225560004,53329.142276880004 2025-09-05,19:48:59.000,248,11046803,3725,0,1757101738,13113.11689084999,32221.342652580002,53329.093367040005 2025-09-05,19:49:00.000,248,11046526,3325,0,1757101739,13113.110154539994,26224.492680719995,53329.05843144 2025-09-05,19:49:01.000,248,11046636,2885,0,1757101740,13113.069736679994,28992.389968260002,53328.98157312 2025-09-05,19:49:02.000,248,11046683,3765,0,1757101741,13113.049527749994,28992.594393029998,53328.974586000004 2025-09-05,19:49:03.000,248,11046605,3565,0,1757101742,13112.995637269989,32221.67396169,53328.91868904001 2025-09-05,19:49:04.000,248,11046775,3605,0,1757101743,13112.988900959994,27609.026402279997,53328.96759888001 2025-09-05,19:49:05.000,248,11046726,3085,0,1757101744,13112.894592619989,30376.698117659995,53328.93965040001 2025-09-05,19:49:06.000,248,11046611,3525,0,1757101745,13112.800284279998,28531.637684069996,53328.8348436 2025-09-05,19:49:07.000,248,11046571,3365,0,1757101746,13112.786811659993,26225.268085019998,53328.778946640006 2025-09-05,19:49:08.000,248,11046820,3085,0,1757101747,13112.732921180002,27147.879366809997,53328.86977920001 2025-09-05,19:49:09.000,248,11046681,3725,0,1757101748,13112.712712250002,30838.28219919,53328.75099816001 2025-09-05,19:49:10.000,248,11046640,3605,0,1757101749,13112.719448559998,28993.242912989997,53328.88375344 2025-09-05,19:49:11.000,248,11046637,3725,0,1757101750,13112.685767009993,26225.56414848,53328.7649724 2025-09-05,19:49:12.000,248,11046677,3725,0,1757101751,13112.705975939993,29915.896489560007,53328.709075440005 2025-09-05,19:49:13.000,248,11046723,3845,0,1757101752,13112.564513429992,34529.12207763,53328.778946640006 2025-09-05,19:49:14.000,248,11046772,3365,0,1757101753,13112.658821769997,32683.857219269994,53328.778946640006 2025-09-05,19:49:15.000,248,11046581,3804,0,1757101754,13112.665558079992,26687.056591319997,53328.6951012 2025-09-05,19:49:16.000,248,11046589,3725,0,1757101755,13112.679030699997,25303.213684500006,53328.66715272 2025-09-05,19:49:17.000,248,11046654,3165,0,1757101756,13112.658821769997,30838.768589159998,53328.64619136 2025-09-05,19:49:18.000,248,11046419,3885,0,1757101757,13112.584722359992,26225.768573249996,53328.71606256 2025-09-05,19:49:19.000,248,11046631,3725,0,1757101758,13112.631876530002,31299.957919409993,53328.6951012 2025-09-05,19:49:20.000,248,11046769,3765,0,1757101759,13112.470205090001,32222.66083989,53328.611255760006 2025-09-05,19:49:21.000,248,11046631,3645,0,1757101760,13112.470205090001,28993.510779930002,53328.68112696001 2025-09-05,19:49:22.000,248,11046515,3845,0,1757101761,13112.355687819996,27609.717217020007,53328.68811408 2025-09-05,19:49:23.000,248,11046731,3685,0,1757101762,13112.315269959996,26686.908559589996,53328.63221712001 2025-09-05,19:49:24.000,248,11046573,3725,0,1757101763,13112.22769793,30838.691048730005,53328.59728152 2025-09-05,19:49:25.000,248,11046687,3765,0,1757101764,13112.14012589999,26686.936756109993,53328.53439744001 2025-09-05,19:49:26.000,248,11046626,3205,0,1757101765,13112.01887231999,34529.03043894,53328.57632016 2025-09-05,19:49:27.000,248,11046558,3085,0,1757101766,13112.0053997,23919.19454943,53328.45753912 2025-09-05,19:49:28.000,248,11046655,3965,0,1757101767,13112.052553869995,30838.669901340007,53328.45753912 2025-09-05,19:49:29.000,248,11046562,3285,0,1757101768,13111.91782766999,28532.272105769996,53328.43657776001 2025-09-05,19:49:30.000,248,11046523,3444,0,1757101769,13112.03908124999,26686.901510459997,53328.471513360004 2025-09-05,19:49:31.000,248,11046721,3765,0,1757101770,13111.951509219994,28532.342597070005,53328.43657776001 2025-09-05,19:49:32.000,248,11046484,3045,0,1757101771,13111.97845445999,28993.426190369995,53328.52741032 2025-09-05,19:49:33.000,248,11046637,3565,0,1757101772,13111.93803659999,30838.634655689995,53328.422603520004 2025-09-05,19:49:34.000,248,11046665,3765,0,1757101773,13112.012136009995,29454.84109278,53328.43657776001 2025-09-05,19:49:35.000,248,11046526,3165,0,1757101774,13112.05929017999,29454.81994539,53328.373693680005 2025-09-05,19:49:36.000,248,11046696,3285,0,1757101775,13111.97845445999,32684.075742300003,53328.324783840006 2025-09-05,19:49:37.000,248,11046486,3365,0,1757101776,13111.99866338999,29454.918633210007,53328.33875808 2025-09-05,19:49:38.000,248,11046511,3765,0,1757101777,13111.991927079995,28532.582267489997,53328.28984824 2025-09-05,19:49:39.000,248,11046618,3325,0,1757101778,13112.06602649,32222.703134669995,53328.275874000006 2025-09-05,19:49:40.000,248,11046601,3645,0,1757101779,13112.072762799995,29916.502714739996,53328.3108096 2025-09-05,19:49:42.000,248,11046488,3325,0,1757101781,13112.10644435,33145.617529049996,53328.28286112 2025-09-05,19:49:43.000,248,11046512,3405,0,1757101782,13112.12665328,35452.311388079994,53328.35273232 2025-09-05,19:49:44.000,248,11046690,3285,0,1757101783,13112.18054375999,29455.256991450005,53328.303822480004 2025-09-05,19:49:45.000,248,11046520,3285,0,1757101784,13112.113180659995,28994.138152500003,53328.2409384 2025-09-05,19:49:46.000,248,11046468,3405,0,1757101785,13112.05929017999,31300.620537630006,53328.21298992 2025-09-05,19:49:47.000,248,11046609,3845,0,1757101786,13111.99866338999,28994.314380750002,53328.275874000006 2025-09-05,19:49:48.000,248,11046480,3245,0,1757101787,13111.971718149995,28071.533919840003,53328.26189976 2025-09-05,19:49:49.000,248,11046666,3485,0,1757101788,13111.91782766999,32684.646721829995,53328.206002800005 2025-09-05,19:49:50.000,248,11046691,3804,0,1757101789,13111.95824552999,28533.082755719995,53328.21298992 2025-09-05,19:49:51.000,248,11046650,3285,0,1757101790,13111.83699194999,30378.199582350004,53328.3806808 2025-09-05,19:49:52.000,248,11046625,3765,0,1757101791,13111.776365159989,28071.844081560004,53328.206002800005 2025-09-05,19:49:53.000,248,11046480,2805,0,1757101792,13111.762892539999,35914.00825569,53328.28984824 2025-09-05,19:49:54.000,248,11046526,2925,0,1757101793,13111.729210989994,29917.031399490006,53328.16408008 2025-09-05,19:49:55.000,248,11046535,3685,0,1757101794,13111.607957409993,27149.155259339997,53328.136131600004 2025-09-05,19:49:56.000,248,11046537,3645,0,1757101795,13111.554066930003,24842.686972469994,53328.22696416001 2025-09-05,19:49:57.000,248,11046695,3645,0,1757101796,13111.405868109992,29917.09484166,53328.15010584001 2025-09-05,19:49:58.000,248,11046598,3405,0,1757101797,13111.567539549993,29455.757479680004,53328.09420888 2025-09-05,19:49:59.000,248,11046736,3205,0,1757101798,13111.520385379998,29455.63764447,53328.2409384 2025-09-05,19:50:00.000,248,11046559,3525,0,1757101799,13111.405868109992,34991.38287564,53328.12914448001 2025-09-05,19:50:01.000,248,11046616,3125,0,1757101800,13111.453022280002,36375.4936494,53328.0662604 2025-09-05,19:50:02.000,248,11046641,3645,0,1757101801,13111.365450249992,30378.340564950006,53328.0662604 2025-09-05,19:50:03.000,248,11046606,3285,0,1757101802,13111.351977630002,29917.073694270002,53328.087221760004 2025-09-05,19:50:04.000,248,11046532,3405,0,1757101803,13111.385659179992,30378.474498419993,53327.989402080006 2025-09-05,19:50:05.000,248,11046606,3444,0,1757101804,13111.291350840002,32223.61952157,53328.087221760004 2025-09-05,19:50:06.000,248,11046631,3645,0,1757101805,13111.325032389992,29917.11598905,53328.05927328001 2025-09-05,19:50:07.000,248,11046593,3885,0,1757101806,13111.277878219997,33146.273098139995,53327.989402080006 2025-09-05,19:50:08.000,248,11046550,3285,0,1757101807,13111.284614529992,31300.944797610005,53328.05927328001 2025-09-05,19:50:09.000,248,11046507,3804,0,1757101808,13111.223987739992,28072.03440807,53328.07324752 2025-09-05,19:50:10.000,248,11046711,3685,0,1757101809,13111.250932980001,30378.354663210004,53327.989402080006 2025-09-05,19:50:11.000,248,11046526,3085,0,1757101810,13111.176833569996,29917.017301230007,53328.04529904 2025-09-05,19:50:12.000,248,11046590,3365,0,1757101811,13111.02863475,24381.546986129993,53327.95446648 2025-09-05,19:50:13.000,248,11046632,3285,0,1757101812,13111.163360949991,27149.176406729996,53328.01735056 2025-09-05,19:50:14.000,248,11046556,3245,0,1757101813,13111.136415709996,27610.541965230004,53328.01036344001 2025-09-05,19:50:15.000,248,11046670,3485,0,1757101814,13111.055579989996,26226.755451449993,53328.02433768 2025-09-05,19:50:16.000,248,11046621,3245,0,1757101815,13111.04884368,27149.204603250007,53328.08023464001 2025-09-05,19:50:17.000,248,11046607,3405,0,1757101816,13111.00842582,30839.833007790003,53327.96145360001 2025-09-05,19:50:18.000,248,11046616,2764,0,1757101817,13110.98821689,27610.675898700007,53327.926518 2025-09-05,19:50:19.000,248,11046778,3245,0,1757101818,13110.974744269995,30839.84710605,53328.05927328001 2025-09-05,19:50:20.000,248,11046686,3125,0,1757101819,13110.94779903,30378.502694940005,53327.9963892 2025-09-05,19:50:21.000,248,11046731,3645,0,1757101820,13110.94106271999,32685.351634830004,53327.97542784 2025-09-05,19:50:22.000,248,11046671,3845,0,1757101821,13110.90738117,25304.39088921,53328.01036344001 2025-09-05,19:50:23.000,248,11046652,3165,0,1757101822,13110.90064485999,29456.2791153,53328.087221760004 2025-09-05,19:50:24.000,248,11046493,3845,0,1757101823,13110.86022699999,28533.710128289997,53327.989402080006 2025-09-05,19:50:25.000,248,11046792,3245,0,1757101824,13110.86696331,31301.445285840004,53327.9963892 2025-09-05,19:50:26.000,248,11046603,3525,0,1757101825,13110.792863899995,26688.536908619993,53328.04529904 2025-09-05,19:50:27.000,248,11046593,3845,0,1757101826,13110.752446039995,26227.255939680006,53327.86363392001 2025-09-05,19:50:28.000,248,11046478,3405,0,1757101827,13110.69855555999,28995.237816780005,53327.95446648 2025-09-05,19:50:29.000,248,11046531,3965,0,1757101828,13110.77939127999,30379.094821859995,53327.89158240001 2025-09-05,19:50:30.000,248,11046584,3365,0,1757101829,13110.61771983999,26688.663792959996,53328.03132480001 2025-09-05,19:50:31.000,248,11046533,3845,0,1757101830,13110.61771983999,28072.54899456,53327.84965968 2025-09-05,19:50:32.000,248,11046690,3365,0,1757101831,13110.570565669994,29917.616477279997,53328.03132480001 2025-09-05,19:50:33.000,248,11046772,3485,0,1757101832,13110.496466259989,30840.375790799997,53328.05927328001 2025-09-05,19:50:34.000,248,11046606,3365,0,1757101833,13110.530147809994,32685.499666560005,53327.94747936 2025-09-05,19:50:35.000,248,11046586,3165,0,1757101834,13110.435839469988,26688.395926020006,53327.94747936 2025-09-05,19:50:36.000,248,11046611,3645,0,1757101835,13110.435839469988,29456.349606599993,53327.91254376001 2025-09-05,19:50:37.000,248,11046650,3165,0,1757101836,13110.334794820003,27611.07064998,53327.91254376001 2025-09-05,19:50:38.000,248,11046798,3325,0,1757101837,13110.307849579993,29456.321410079996,53327.95446648 2025-09-05,19:50:39.000,248,11046584,3085,0,1757101838,13110.233750170002,27149.61345279,53327.926518 2025-09-05,19:50:40.000,248,11046596,2965,0,1757101839,13110.227013859992,32224.014272850007,53327.93350512001 2025-09-05,19:50:41.000,248,11046611,3645,0,1757101840,13110.132705520002,29917.58123163,53327.86363392001 2025-09-05,19:50:42.000,248,11046487,3725,0,1757101841,13110.233750170002,31301.269057590005,53327.84267256001 2025-09-05,19:50:43.000,248,11046657,3685,0,1757101842,13110.186595999992,25765.897430309997,53327.86363392001 2025-09-05,19:50:44.000,248,11046707,3845,0,1757101843,13110.240486479997,35914.438252620006,53327.83568544 2025-09-05,19:50:45.000,248,11046679,3725,0,1757101844,13110.119232899997,22075.374762720006,53327.81472408001 2025-09-05,19:50:46.000,248,11046617,3804,0,1757101845,13110.186595999992,28994.913556800006,53327.800749840004 2025-09-05,19:50:47.000,248,11046467,3765,0,1757101846,13110.152914450002,28994.913556800006,53327.88459528 2025-09-05,19:50:48.000,248,11046770,3125,0,1757101847,13110.267431719993,22998.21161667,53327.76581424001 2025-09-05,19:50:49.000,248,11046606,3165,0,1757101848,13110.280904339998,32685.71818959,53327.84965968 2025-09-05,19:50:50.000,248,11046526,3205,0,1757101849,13110.267431719993,31301.684956259996,53327.821711200006 2025-09-05,19:50:51.000,248,11046484,3365,0,1757101850,13110.287640649993,30840.460380360004,53327.89856952 2025-09-05,19:50:52.000,248,11046525,3804,0,1757101851,13110.280904339998,28534.14012522,53327.81472408001 2025-09-05,19:50:53.000,248,11046601,3725,0,1757101852,13110.247222789993,23459.732256029994,53327.93350512001 2025-09-05,19:50:54.000,248,11046548,3325,0,1757101853,13110.233750170002,29917.997130300006,53327.89856952 2025-09-05,19:50:55.000,248,11046401,3725,0,1757101854,13110.240486479997,32686.134088260005,53327.821711200006 2025-09-05,19:50:56.000,248,11046623,3924,0,1757101855,13110.274168030002,29456.800750919996,53327.821711200006 2025-09-05,19:50:57.000,248,11046541,3804,0,1757101856,13110.294376960002,32224.72623498,53327.8566468 2025-09-05,19:50:58.000,248,11046604,3325,0,1757101857,13110.220277549997,27150.269021879998,53327.89856952 2025-09-05,19:50:59.000,248,11046549,3845,0,1757101858,13110.193332310002,24843.800735009994,53327.8566468 2025-09-05,19:51:00.000,248,11046558,3365,0,1757101859,13110.213541240002,31763.360676480006,53327.90555664 2025-09-05,19:51:01.000,248,11046430,3325,0,1757101860,13110.355003750003,26688.93870903,53327.821711200006 2025-09-05,19:51:02.000,248,11046642,2925,0,1757101861,13110.240486479997,26689.051495110005,53327.91254376001 2025-09-05,19:51:03.000,248,11046622,2885,0,1757101862,13110.301113269998,28072.809812370004,53327.84267256001 2025-09-05,19:51:04.000,248,11046609,3325,0,1757101863,13110.314585890002,33608.66782962,53327.870621040005 2025-09-05,19:51:05.000,248,11046693,3444,0,1757101864,13110.260695409997,27150.346562310006,53327.870621040005 2025-09-05,19:51:06.000,248,11046648,3485,0,1757101865,13110.334794820003,28534.252911300006,53327.80773696 2025-09-05,19:51:07.000,248,11046598,3125,0,1757101866,13110.395421609988,27150.184432320006,53327.95446648 2025-09-05,19:51:08.000,248,11046738,3365,0,1757101867,13110.408894229993,32224.803775409993,53327.83568544 2025-09-05,19:51:09.000,248,11046460,3285,0,1757101868,13110.523411499998,23921.182404089996,53327.84267256001 2025-09-05,19:51:10.000,248,11046654,3245,0,1757101869,13110.557093049989,29457.026323080005,53327.94747936 2025-09-05,19:51:11.000,248,11046651,3725,0,1757101870,13110.651401389994,29918.420078099996,53327.79376272001 2025-09-05,19:51:12.000,248,11046641,3804,0,1757101871,13110.70529187,25766.609392440005,53327.968440720004 2025-09-05,19:51:13.000,248,11046481,3804,0,1757101872,13110.77939127999,29918.420078099996,53327.90555664 2025-09-05,19:51:14.000,248,11046618,3565,0,1757101873,13110.84675438,30841.193489879995,53327.968440720004 2025-09-05,19:51:15.000,248,11046561,3845,0,1757101874,13110.98148057999,31763.854115580005,53327.98241496001 2025-09-05,19:51:16.000,248,11046589,3924,0,1757101875,13111.075788919996,34531.772550509995,53327.89158240001 2025-09-05,19:51:17.000,248,11046540,3245,0,1757101876,13111.230724050001,32686.52179041,53327.93350512001 2025-09-05,19:51:18.000,248,11046590,3205,0,1757101877,13111.264405599992,27612.071626439996,53328.01735056 2025-09-05,19:51:19.000,248,11046636,3525,0,1757101878,13111.378922869997,24382.865173440005,53328.038311920005 2025-09-05,19:51:20.000,248,11046579,3725,0,1757101879,13111.432813350002,27612.156216000003,53328.03132480001 2025-09-05,19:51:21.000,248,11046554,3325,0,1757101880,13111.479967519997,32225.283116249993,53328.05228616 2025-09-05,19:51:22.000,248,11046536,3125,0,1757101881,13111.587748479993,33609.25290741,53328.08023464001 2025-09-05,19:51:23.000,248,11046612,3405,0,1757101882,13111.607957409993,22076.333444400007,53328.08023464001 2025-09-05,19:51:24.000,248,11046593,3804,0,1757101883,13111.661847889998,24844.110896729995,53328.16408008 2025-09-05,19:51:25.000,248,11046584,3085,0,1757101884,13111.695529439989,27611.937692969994,53328.18504144 2025-09-05,19:51:26.000,248,11046673,3444,0,1757101885,13111.594484789988,29918.441225489994,53328.23395128 2025-09-05,19:51:27.000,248,11046652,3125,0,1757101886,13111.601221099998,27611.634580380007,53328.17805432001 2025-09-05,19:51:28.000,248,11046482,2844,0,1757101887,13111.607957409993,27611.521794300003,53328.19202856 2025-09-05,19:51:29.000,248,11046557,3845,0,1757101888,13111.560803239998,31301.95987233,53328.29683536001 2025-09-05,19:51:30.000,248,11046571,3725,0,1757101889,13111.581012169998,33608.364717029996,53328.33875808 2025-09-05,19:51:31.000,248,11046679,3725,0,1757101890,13111.547330619993,24381.984032189997,53328.422603520004 2025-09-05,19:51:32.000,248,11046605,3605,0,1757101891,13111.479967519997,31301.762496690004,53328.3806808 2025-09-05,19:51:33.000,248,11046666,3125,0,1757101892,13111.527121689993,31301.692005389996,53328.38766792 2025-09-05,19:51:34.000,248,11046646,3285,0,1757101893,13111.473231210002,29917.75745988,53328.35273232 2025-09-05,19:51:35.000,248,11046561,3685,0,1757101894,13111.581012169998,27149.824926689995,53328.3806808 2025-09-05,19:51:36.000,248,11046604,3325,0,1757101895,13111.628166339993,26688.536908619993,53328.49946184 2025-09-05,19:51:37.000,248,11046683,3804,0,1757101896,13111.682056819998,30840.17136603,53328.492474720006 2025-09-05,19:51:38.000,248,11046571,3885,0,1757101897,13111.756156229989,24843.363688950005,53328.3806808 2025-09-05,19:51:39.000,248,11046639,3685,0,1757101898,13111.87740980999,29917.524838590005,53328.45753912 2025-09-05,19:51:40.000,248,11046650,3205,0,1757101899,13111.92456398,26688.374778629994,53328.41561640001 2025-09-05,19:51:41.000,248,11046797,3924,0,1757101900,13111.96498184,32685.38688048,53328.471513360004 2025-09-05,19:51:42.000,248,11046703,3924,0,1757101901,13112.11991696999,29917.383855990003,53328.48548760001 2025-09-05,19:51:43.000,248,11046645,4004,0,1757101902,13112.16707114,30840.093825599994,53328.5553588 2025-09-05,19:51:44.000,248,11046747,3645,0,1757101903,13112.295061029996,31301.135124120003,53328.49946184 2025-09-05,19:51:45.000,248,11046550,3045,0,1757101904,13112.389369370001,28533.329475270002,53328.57632016 2025-09-05,19:51:46.000,248,11046552,2965,0,1757101905,13112.443259849992,32684.999178330007,53328.51343608001 2025-09-05,19:51:47.000,248,11046681,3645,0,1757101906,13112.483677709992,28071.956867639994,53328.471513360004 2025-09-05,19:51:48.000,248,11046603,3285,0,1757101907,13112.490414020001,29916.95385906,53328.49946184 2025-09-05,19:51:49.000,248,11046599,3325,0,1757101908,13112.503886639992,24381.265020930005,53328.47850048 2025-09-05,19:51:50.000,248,11046541,3565,0,1757101909,13112.537568189997,28994.201594669998,53328.53439744001 2025-09-05,19:51:51.000,248,11046622,3125,0,1757101910,13112.470205090001,28071.456379409996,53328.590294400004 2025-09-05,19:51:52.000,248,11046601,3725,0,1757101911,13112.483677709992,29916.60140256,53328.59728152 2025-09-05,19:51:53.000,248,11046640,3245,0,1757101912,13112.490414020001,31761.67593441,53328.67413984 2025-09-05,19:51:54.000,248,11046619,3685,0,1757101913,13112.510622950002,30838.923670019998,53328.611255760006 2025-09-05,19:51:55.000,248,11046527,3965,0,1757101914,13112.537568189997,31300.21873722,53328.709075440005 2025-09-05,19:51:56.000,248,11046451,3525,0,1757101915,13112.611667600002,32683.998201869996,53328.81388224 2025-09-05,19:51:57.000,248,11046539,3685,0,1757101916,13112.591458670002,28532.349646200004,53328.778946640006 2025-09-05,19:51:58.000,248,11046496,3125,0,1757101917,13112.652085460002,28993.609467750008,53328.74401104 2025-09-05,19:51:59.000,248,11046480,3444,0,1757101918,13112.759866419998,23457.948826139997,53328.71606256 2025-09-05,19:52:00.000,248,11046666,3205,0,1757101919,13112.820493209998,28993.496681670003,53328.63221712001 2025-09-05,19:52:01.000,248,11046572,3205,0,1757101920,13112.914801549989,33606.609483659995,53328.59728152 2025-09-05,19:52:02.000,248,11046703,3645,0,1757101921,13113.069736679994,29916.058619550007,53328.75099816001 2025-09-05,19:52:03.000,248,11046701,3885,0,1757101922,13113.130363469994,29454.904534949994,53328.79990800001 2025-09-05,19:52:04.000,248,11046609,3645,0,1757101923,13113.190990259995,31761.372821819998,53328.75099816001 2025-09-05,19:52:05.000,248,11046553,3645,0,1757101924,13113.251617049995,35452.00827549001,53328.67413984 2025-09-05,19:52:06.000,248,11046418,3325,0,1757101925,13113.23814442999,24842.13714033,53328.79292088 2025-09-05,19:52:07.000,248,11046587,3645,0,1757101926,13113.332452769995,31300.493653290003,53328.84881784001 2025-09-05,19:52:08.000,248,11046576,3245,0,1757101927,13113.27856228999,21152.065617059998,53328.88375344 2025-09-05,19:52:09.000,248,11046594,3365,0,1757101928,13113.251617049995,28071.604411139997,53328.88375344 2025-09-05,19:52:10.000,248,11046626,3165,0,1757101929,13113.20446288,30839.600386499995,53328.806895120004 2025-09-05,19:52:11.000,248,11046600,3085,0,1757101930,13113.110154539994,29455.708135769994,53328.84183072 2025-09-05,19:52:12.000,248,11046537,3605,0,1757101931,13113.029318819994,28994.434215960006,53328.7649724 2025-09-05,19:52:13.000,248,11046591,3325,0,1757101932,13112.921537859998,28072.06965372,53328.8348436 2025-09-05,19:52:14.000,248,11046708,3525,0,1757101933,13112.759866419998,25765.38989295,53328.93266328 2025-09-05,19:52:15.000,248,11046562,3205,0,1757101934,13112.604931289992,25304.031383580004,53328.70208832001 2025-09-05,19:52:16.000,248,11046709,3965,0,1757101935,13112.490414020001,33146.23080336,53328.778946640006 2025-09-05,19:52:17.000,248,11046630,3285,0,1757101936,13112.476941399997,29455.743381420005,53328.89074056 2025-09-05,19:52:18.000,248,11046627,3804,0,1757101937,13112.463468779992,29455.574202300006,53328.73003680001 2025-09-05,19:52:19.000,248,11046564,2925,0,1757101938,13112.382633059991,29455.595349690004,53328.74401104 2025-09-05,19:52:20.000,248,11046658,3285,0,1757101939,13112.342215199991,30378.08679627,53328.81388224 2025-09-05,19:52:21.000,248,11046647,3685,0,1757101940,13112.355687819996,29455.503710999998,53328.85580496 2025-09-05,19:52:22.000,248,11046482,3165,0,1757101941,13112.355687819996,26687.634619980003,53328.6951012 2025-09-05,19:52:23.000,248,11046565,3645,0,1757101942,13112.382633059991,28071.505723320006,53328.84183072 2025-09-05,19:52:24.000,248,11046611,3605,0,1757101943,13112.449996160001,30378.114992789997,53328.75099816001 2025-09-05,19:52:25.000,248,11046566,3245,0,1757101944,13112.416314609996,30377.981059319995,53328.67413984 2025-09-05,19:52:26.000,248,11046536,3325,0,1757101945,13112.436523539996,25764.952846889995,53328.68811408 2025-09-05,19:52:27.000,248,11046595,3845,0,1757101946,13112.429787230001,31762.070685690007,53328.60426864001 2025-09-05,19:52:28.000,248,11046679,3605,0,1757101947,13112.530831880002,28071.56916549,53328.72304968 2025-09-05,19:52:29.000,248,11046583,3605,0,1757101948,13112.490414020001,30839.431207379996,53328.6951012 2025-09-05,19:52:30.000,248,11046765,3645,0,1757101949,13112.490414020001,31300.874306309997,53328.67413984 2025-09-05,19:52:31.000,248,11046601,3765,0,1757101950,13112.517359259997,29916.93271167,53328.757985280005 2025-09-05,19:52:32.000,248,11046707,3405,0,1757101951,13112.557777119997,34530.13010322,53328.68811408 2025-09-05,19:52:33.000,248,11046622,3045,0,1757101952,13112.564513429992,28994.441265090005,53328.72304968 2025-09-05,19:52:34.000,248,11046576,3005,0,1757101953,13112.497150329997,29455.842069239996,53328.67413984 2025-09-05,19:52:35.000,248,11046622,3005,0,1757101954,13112.476941399997,33146.258999879996,53328.67413984 2025-09-05,19:52:36.000,248,11046639,3645,0,1757101955,13112.449996160001,34068.68700429,53328.66715272 2025-09-05,19:52:37.000,248,11046716,3325,0,1757101956,13112.476941399997,33146.22375423,53328.66715272 2025-09-05,19:52:38.000,248,11046385,3885,0,1757101957,13112.396105679996,27610.43622828,53328.639204240004 2025-09-05,19:52:39.000,248,11046732,3444,0,1757101958,13112.429787230001,28533.230787449997,53328.639204240004 2025-09-05,19:52:40.000,248,11046457,3845,0,1757101959,13112.449996160001,30378.38990886,53328.54837168 2025-09-05,19:52:41.000,248,11046488,3285,0,1757101960,13112.510622950002,28071.703098960003,53328.65317848001 2025-09-05,19:52:42.000,248,11046595,3845,0,1757101961,13112.551040810002,29916.756483420002,53328.5553588 2025-09-05,19:52:43.000,248,11046600,3325,0,1757101962,13112.470205090001,32223.471489839998,53328.72304968 2025-09-05,19:52:44.000,248,11046625,3885,0,1757101963,13112.456732469996,28071.773590259996,53328.492474720006 2025-09-05,19:52:45.000,248,11046561,3645,0,1757101964,13112.510622950002,32223.372802020007,53328.73003680001 2025-09-05,19:52:46.000,248,11046533,3645,0,1757101965,13112.510622950002,32223.379851150006,53328.72304968 2025-09-05,19:52:47.000,248,11046694,3285,0,1757101966,13112.510622950002,29455.426170570005,53328.590294400004 2025-09-05,19:52:48.000,248,11046631,3405,0,1757101967,13112.470205090001,29916.714188640006,53328.57632016 2025-09-05,19:52:49.000,248,11046456,3605,0,1757101968,13112.497150329997,28994.236840319994,53328.68811408 2025-09-05,19:52:50.000,248,11046371,3965,0,1757101969,13112.456732469996,27610.316393069996,53328.757985280005 2025-09-05,19:52:51.000,248,11046657,3765,0,1757101970,13112.483677709992,30839.487600420005,53328.77195952001 2025-09-05,19:52:52.000,248,11046567,3885,0,1757101971,13112.503886639992,31300.761520230008,53328.64619136 2025-09-05,19:52:53.000,248,11046660,3205,0,1757101972,13112.537568189997,32223.260015940003,53328.6951012 2025-09-05,19:52:54.000,248,11046559,3645,0,1757101973,13112.679030699997,26226.36070017,53328.79292088 2025-09-05,19:52:55.000,248,11046654,3325,0,1757101974,13112.611667600002,27149.042473260008,53328.72304968 2025-09-05,19:52:56.000,248,11046638,3205,0,1757101975,13112.739657489998,27610.471473929996,53328.71606256 2025-09-05,19:52:57.000,248,11046756,2805,0,1757101976,13112.840702139998,26226.487584510003,53328.82086936001 2025-09-05,19:52:58.000,248,11046614,3085,0,1757101977,13113.002373579999,28533.068657459997,53328.7649724 2025-09-05,19:52:59.000,248,11046722,3285,0,1757101978,13113.069736679994,32223.492637229996,53328.84881784001 2025-09-05,19:53:00.000,248,11046515,3485,0,1757101979,13113.18425395,32223.527882880007,53328.84881784001 2025-09-05,19:53:01.000,248,11046747,3645,0,1757101980,13113.18425395,26688.212648639994,53328.827856480006 2025-09-05,19:53:02.000,248,11046696,3205,0,1757101981,13113.32571646,30839.85415518,53328.86977920001 2025-09-05,19:53:03.000,248,11046549,3725,0,1757101982,13113.39981586999,27610.689996960005,53328.84881784001 2025-09-05,19:53:04.000,248,11046705,3725,0,1757101983,13113.453706349996,27149.380831500006,53328.876766320005 2025-09-05,19:53:05.000,248,11046688,3365,0,1757101984,13113.500860519991,31301.135124120003,53329.0793928 2025-09-05,19:53:06.000,248,11046560,3245,0,1757101985,13113.541278379991,24842.912544630002,53328.91868904001 2025-09-05,19:53:07.000,248,11046651,3725,0,1757101986,13113.541278379991,26687.99412561,53329.03048296 2025-09-05,19:53:08.000,248,11046627,3765,0,1757101987,13113.595168859996,28071.73129548,53328.974586000004 2025-09-05,19:53:09.000,248,11046595,3965,0,1757101988,13113.642323029992,25303.876302720004,53329.06541856001 2025-09-05,19:53:10.000,248,11046594,3405,0,1757101989,13113.682740889992,31762.105931340004,53329.05144432 2025-09-05,19:53:11.000,248,11046711,3804,0,1757101990,13113.689477200001,32223.330507239996,53329.12131552 2025-09-05,19:53:12.000,248,11046450,3405,0,1757101991,13113.810730780002,32223.104935080002,53329.2191352 2025-09-05,19:53:13.000,248,11046438,3165,0,1757101992,13113.844412329992,33607.17341406,53329.19817384 2025-09-05,19:53:14.000,248,11046392,3165,0,1757101993,13113.985874839993,31300.648734150003,53329.17022536 2025-09-05,19:53:15.000,248,11046594,3205,0,1757101994,13113.925248049993,28994.01831729,53329.20516096001 2025-09-05,19:53:16.000,248,11046560,3405,0,1757101995,13114.059974249998,27610.28819655,53329.282019280006 2025-09-05,19:53:17.000,248,11046475,3605,0,1757101996,13114.214909379989,23919.744381569995,53329.2890064 2025-09-05,19:53:18.000,248,11046690,2805,0,1757101997,13114.248590929994,35452.33253547001,53329.29599352 2025-09-05,19:53:19.000,248,11046633,3525,0,1757101998,13114.410262369995,32223.252966810003,53329.330929120006 2025-09-05,19:53:20.000,248,11046671,3165,0,1757101999,13114.491098089995,28994.265036840006,53329.37285184001 2025-09-05,19:53:21.000,248,11046649,3804,0,1757102000,13114.652769529996,27149.021325869995,53329.379838960005 2025-09-05,19:53:22.000,248,11046595,3685,0,1757102001,13114.760550489991,26226.395945819997,53329.40778744 2025-09-05,19:53:23.000,248,11046555,3605,0,1757102002,13114.794232039996,27610.2529509,53329.43573592 2025-09-05,19:53:24.000,248,11046518,3285,0,1757102003,13115.003057649992,25303.76351664,53329.40778744 2025-09-05,19:53:25.000,248,11046620,3165,0,1757102004,13115.090629680002,29916.78467994,53329.49163288001 2025-09-05,19:53:26.000,248,11046552,3205,0,1757102005,13115.191674330003,27148.852146749996,53329.58246544 2025-09-05,19:53:27.000,248,11046714,3285,0,1757102006,13115.225355879993,25303.643681429996,53329.65233664 2025-09-05,19:53:28.000,248,11046608,3245,0,1757102007,13115.333136839989,33606.8773506,53329.55451696 2025-09-05,19:53:29.000,248,11046605,3565,0,1757102008,13115.339873149998,26226.128078880007,53329.673298 2025-09-05,19:53:30.000,248,11046591,4004,0,1757102009,13115.434181489989,28532.596365749996,53329.78509192001 2025-09-05,19:53:31.000,248,11046572,3165,0,1757102010,13115.447654109994,30839.099898269997,53329.82002752 2025-09-05,19:53:32.000,248,11046521,3685,0,1757102011,13115.528489829994,32223.006247259997,53329.88989872 2025-09-05,19:53:33.000,248,11046704,3525,0,1757102012,13115.629534479995,30839.092849139997,53329.92483432001 2025-09-05,19:53:34.000,248,11046653,3725,0,1757102013,13115.730579129995,29916.46041996,53329.86893736 2025-09-05,19:53:35.000,248,11046620,3325,0,1757102014,13115.75752436999,28071.25195464,53329.88989872 2025-09-05,19:53:36.000,248,11046551,4085,0,1757102015,13115.86530533,30377.656799339995,53330.01566688 2025-09-05,19:53:37.000,248,11046602,3165,0,1757102016,13115.90572319,34068.10192650001,53330.02964112 2025-09-05,19:53:38.000,248,11046605,3804,0,1757102017,13116.020240459991,28532.39899011,53330.07855096 2025-09-05,19:53:39.000,248,11046471,4045,0,1757102018,13116.107812490001,32222.81592075,53330.16239640001 2025-09-05,19:53:40.000,248,11046707,3685,0,1757102019,13116.222329759992,28071.005235090008,53330.09252520001 2025-09-05,19:53:41.000,248,11046647,3645,0,1757102020,13116.282956549992,26687.0283948,53330.18335776 2025-09-05,19:53:42.000,248,11046625,3645,0,1757102021,13116.410946440003,31299.88742811,53330.21130624001 2025-09-05,19:53:43.000,248,11046630,2885,0,1757102022,13116.437891679998,28070.76556467,53330.37899712001 2025-09-05,19:53:44.000,248,11046767,3365,0,1757102023,13116.424419059993,30377.184507629994,53330.28816456001 2025-09-05,19:53:45.000,248,11046670,3085,0,1757102024,13116.525463709993,34067.40406263,53330.39297136 2025-09-05,19:53:46.000,248,11046634,3205,0,1757102025,13116.384001199993,29915.755506960006,53330.37899712001 2025-09-05,19:53:47.000,248,11046796,3285,0,1757102026,13116.417682749998,26686.56315222,53330.49079104 2025-09-05,19:53:48.000,248,11046685,3885,0,1757102027,13116.478309539998,26225.317428930008,53330.4418812 2025-09-05,19:53:49.000,248,11046625,3924,0,1757102028,13116.511991089988,33606.08079891,53330.49777816001 2025-09-05,19:53:50.000,248,11046625,3725,0,1757102029,13116.532200019989,29915.840096519998,53330.46284256 2025-09-05,19:53:51.000,248,11046682,3205,0,1757102030,13116.71408038999,28070.46245208,53330.553675120005 2025-09-05,19:53:52.000,248,11046537,3645,0,1757102031,13116.80165242,27148.104938970006,53330.651494800004 2025-09-05,19:53:53.000,248,11046811,3924,0,1757102032,13116.91616968999,28993.271109509995,53330.60957208 2025-09-05,19:53:54.000,248,11046610,3485,0,1757102033,13116.97679647999,27148.104938970006,53330.76328872001 2025-09-05,19:53:55.000,248,11046828,3525,0,1757102034,13117.07784112999,28532.011287960006,53330.77726296 2025-09-05,19:53:56.000,248,11046707,4004,0,1757102035,13117.131731609996,24380.242897079996,53330.770275840005 2025-09-05,19:53:57.000,248,11046595,3565,0,1757102036,13117.06436851,32222.259039480006,53330.71437888001 2025-09-05,19:53:58.000,248,11046694,3365,0,1757102037,13117.11825898999,26225.359723710004,53330.90303112 2025-09-05,19:53:59.000,248,11046655,3804,0,1757102038,13117.010478029995,30377.001230249996,53330.937966720005 2025-09-05,19:54:00.000,248,11046723,3845,0,1757102039,13117.02395065,27147.879366809997,53331.01482504 2025-09-05,19:54:01.000,248,11046651,3725,0,1757102040,13116.909433379995,28992.967996919993,53331.0357864 2025-09-05,19:54:02.000,248,11046570,3365,0,1757102041,13116.82186135,33144.560159550005,53331.056747760005 2025-09-05,19:54:03.000,248,11046640,3165,0,1757102042,13116.747761939994,32683.229846700007,53331.01482504 2025-09-05,19:54:04.000,248,11046685,3485,0,1757102043,13116.720816699999,30376.740412440005,53331.16155456 2025-09-05,19:54:05.000,248,11046724,3045,0,1757102044,13116.81512503999,29454.157327170004,53331.04976064001 2025-09-05,19:54:06.000,248,11046626,3045,0,1757102045,13116.82186135,30376.726314180007,53331.1405932 2025-09-05,19:54:07.000,248,11046717,3685,0,1757102046,13116.93637861999,30376.712215919993,53331.23142576 2025-09-05,19:54:08.000,248,11046678,3085,0,1757102047,13117.04415958,29915.304362640003,53331.175528800006 2025-09-05,19:54:09.000,248,11046672,3205,0,1757102048,13117.091313749996,28531.44735756,53331.19649016001 2025-09-05,19:54:10.000,248,11046713,3725,0,1757102049,13117.266457810001,26686.274137889995,53331.23142576 2025-09-05,19:54:11.000,248,11046618,3405,0,1757102050,13117.286666740001,30376.775658090002,53331.273348480005 2025-09-05,19:54:12.000,248,11046687,3804,0,1757102051,13117.461810799992,26225.007267210007,53331.2803356 2025-09-05,19:54:13.000,248,11046714,3325,0,1757102052,13117.508964970002,27608.9841075,53331.29430984001 2025-09-05,19:54:14.000,248,11046577,3725,0,1757102053,13117.556119139997,31299.25300641,53331.33623256001 2025-09-05,19:54:15.000,248,11046618,3525,0,1757102054,13117.630218550003,31760.611515779994,53331.28732272001 2025-09-05,19:54:16.000,248,11046525,3645,0,1757102055,13117.677372719998,28531.41916104,53331.41309088001 2025-09-05,19:54:17.000,248,11046694,3365,0,1757102056,13117.724526889993,27608.955910980003,53331.41309088001 2025-09-05,19:54:18.000,248,11046589,3645,0,1757102057,13117.724526889993,27608.857223159997,53331.37116816 2025-09-05,19:54:19.000,248,11046513,3765,0,1757102058,13117.711054269988,23457.1170288,53331.3502068 2025-09-05,19:54:20.000,248,11046687,3525,0,1757102059,13117.643691169993,28070.102946450002,53331.37815528 2025-09-05,19:54:21.000,248,11046671,3725,0,1757102060,13117.589800690002,30837.753514440003,53331.5248848 2025-09-05,19:54:22.000,248,11046586,3444,0,1757102061,13117.508964970002,27147.308387280005,53331.53885904 2025-09-05,19:54:23.000,248,11046718,3285,0,1757102062,13117.461810799992,27608.751486210007,53331.44802648 2025-09-05,19:54:24.000,248,11046652,3125,0,1757102063,13117.455074489997,28531.221785400005,53331.54584616 2025-09-05,19:54:25.000,248,11046459,3685,0,1757102064,13117.508964970002,28992.502754340007,53331.5248848 2025-09-05,19:54:26.000,248,11046633,3685,0,1757102065,13117.569591760002,32221.582322999995,53331.559820400005 2025-09-05,19:54:27.000,248,11046636,3325,0,1757102066,13117.589800690002,29915.121085260005,53331.51789768 2025-09-05,19:54:28.000,248,11046586,3205,0,1757102067,13117.704317959993,30376.070745089994,53331.54584616 2025-09-05,19:54:29.000,248,11046642,2844,0,1757102068,13117.758208439998,30376.049597699996,53331.608730240005 2025-09-05,19:54:30.000,248,11046670,3005,0,1757102069,13117.771681059989,31298.526946020007,53331.559820400005 2025-09-05,19:54:31.000,248,11046651,3605,0,1757102070,13117.798626299998,25762.915648320006,53331.69257568 2025-09-05,19:54:32.000,248,11046496,3325,0,1757102071,13117.690845339988,24840.20567871,53331.62270448001 2025-09-05,19:54:33.000,248,11046760,3165,0,1757102072,13117.636954859998,28069.235903459994,53331.75545976 2025-09-05,19:54:34.000,248,11046649,3765,0,1757102073,13117.603273309993,27146.56822863,53331.678601440006 2025-09-05,19:54:35.000,248,11046569,4045,0,1757102074,13117.542646519993,29914.310435310006,53331.71353704 2025-09-05,19:54:36.000,248,11046660,3365,0,1757102075,13117.414656629997,30375.69009207,53331.61571736 2025-09-05,19:54:37.000,248,11046597,3845,0,1757102076,13117.428129250002,29914.402073999998,53331.81135672 2025-09-05,19:54:38.000,248,11046600,3444,0,1757102077,13117.380975079992,26685.364800120005,53331.72052416001 2025-09-05,19:54:39.000,248,11046550,3165,0,1757102078,13117.354029839997,26224.090880310003,53331.727511280005 2025-09-05,19:54:40.000,248,11046617,3685,0,1757102079,13117.340557219992,31759.631686709996,53331.86026656 2025-09-05,19:54:41.000,248,11046621,3804,0,1757102080,13117.387711390002,34066.043580540005,53331.74847264001 2025-09-05,19:54:42.000,248,11046597,3845,0,1757102081,13117.421392939992,34065.93784359,53331.776421120005 2025-09-05,19:54:43.000,248,11046648,3325,0,1757102082,13117.502228659992,23456.179494509997,53331.83930520001 2025-09-05,19:54:44.000,248,11046441,3804,0,1757102083,13117.475283419997,24840.022401330003,53331.825330960004 2025-09-05,19:54:45.000,248,11046528,3165,0,1757102084,13117.529173900002,31298.068752570005,53331.825330960004 2025-09-05,19:54:46.000,248,11046644,3565,0,1757102085,13117.569591760002,30375.429274259994,53331.895202160005 2025-09-05,19:54:47.000,248,11046627,4165,0,1757102086,13117.610009620003,29452.733402910002,53331.85327944 2025-09-05,19:54:48.000,248,11046617,3685,0,1757102087,13117.630218550003,26223.63973599,53331.95109912 2025-09-05,19:54:49.000,248,11046723,3565,0,1757102088,13117.643691169993,31297.758590850004,53331.93013776 2025-09-05,19:54:50.000,248,11046586,2965,0,1757102089,13117.596536999998,32220.299381339995,53331.993021840004 2025-09-05,19:54:51.000,248,11046680,3165,0,1757102090,13117.583064379993,28991.269156590002,53331.93712488001 2025-09-05,19:54:52.000,248,11046591,3765,0,1757102091,13117.549382830002,26684.63873973,53332.00000896 2025-09-05,19:54:53.000,248,11046559,3845,0,1757102092,13117.434865559997,28068.495744810003,53331.95808624001 2025-09-05,19:54:54.000,248,11046586,3444,0,1757102093,13117.374238769997,32220.165447870007,53332.02097032 2025-09-05,19:54:55.000,248,11046502,3405,0,1757102094,13117.360766149992,28529.741468099994,53331.96507336001 2025-09-05,19:54:56.000,248,11046608,3565,0,1757102095,13117.266457810001,30836.266148010007,53331.90218928 2025-09-05,19:54:57.000,248,11046605,3685,0,1757102096,13117.252985189996,30374.858294730002,53331.993021840004 2025-09-05,19:54:58.000,248,11046547,3685,0,1757102097,13117.219303639991,29913.697161000004,53331.95109912 2025-09-05,19:54:59.000,248,11046656,3444,0,1757102098,13117.178885779991,28529.882450699995,53331.96507336001 2025-09-05,19:55:00.000,248,11046665,3885,0,1757102099,13117.192358399996,29452.536027270005,53332.013983200006 2025-09-05,19:55:01.000,248,11046745,3605,0,1757102100,13117.172149469996,28991.29030398,53331.98603472001 2025-09-05,19:55:02.000,248,11046647,3965,0,1757102101,13117.239512569991,26223.63973599,53331.90218928 2025-09-05,19:55:03.000,248,11046628,3444,0,1757102102,13117.239512569991,29452.832090730008,53331.96507336001 2025-09-05,19:55:04.000,248,11046787,3765,0,1757102103,13117.340557219992,27607.637723670006,53331.93013776 2025-09-05,19:55:05.000,248,11046734,3165,0,1757102104,13117.360766149992,29914.183550970003,53331.993021840004 2025-09-05,19:55:06.000,248,11046571,3924,0,1757102105,13117.340557219992,25762.436307480006,53331.96507336001 2025-09-05,19:55:07.000,248,11046621,3924,0,1757102106,13117.502228659992,29452.789795949997,53331.993021840004 2025-09-05,19:55:08.000,248,11046586,3325,0,1757102107,13117.583064379993,30836.548113209996,53331.93013776 2025-09-05,19:55:09.000,248,11046704,3245,0,1757102108,13117.562855449993,30836.421228870007,53331.93712488001 2025-09-05,19:55:10.000,248,11046592,3285,0,1757102109,13117.535910209997,33142.84017183,53331.93712488001 2025-09-05,19:55:11.000,248,11046724,3165,0,1757102110,13117.522437589992,30374.914687769997,53331.944112000005 2025-09-05,19:55:12.000,248,11046659,3444,0,1757102111,13117.475283419997,30374.86534386,53331.86026656 2025-09-05,19:55:13.000,248,11046578,2805,0,1757102112,13117.360766149992,26223.385967309994,53332.00000896 2025-09-05,19:55:14.000,248,11046697,3365,0,1757102113,13117.246248880001,30374.914687769997,53331.93712488001 2025-09-05,19:55:15.000,248,11046737,3885,0,1757102114,13117.11825898999,30836.428278000007,53331.9790476 2025-09-05,19:55:16.000,248,11046687,4004,0,1757102115,13116.970060169995,34065.57833796,53331.93712488001 2025-09-05,19:55:17.000,248,11046561,3885,0,1757102116,13116.93637861999,27607.644772800006,53331.96507336001 2025-09-05,19:55:18.000,248,11046665,3685,0,1757102117,13116.85554289999,30375.471569040004,53331.88821504001 2025-09-05,19:55:19.000,248,11046534,3245,0,1757102118,13116.848806589995,30837.168436649998,53331.98603472001 2025-09-05,19:55:20.000,248,11046605,3725,0,1757102119,13116.848806589995,29453.25503853,53331.91616352001 2025-09-05,19:55:21.000,248,11046622,3325,0,1757102120,13116.98353279,27608.166408420002,53331.85327944 2025-09-05,19:55:22.000,248,11046725,3725,0,1757102121,13117.03742326999,30375.908615099994,53331.895202160005 2025-09-05,19:55:23.000,248,11046635,3765,0,1757102122,13117.06436851,27147.02642208,53331.9790476 2025-09-05,19:55:24.000,248,11046658,3205,0,1757102123,13117.11825898999,29914.69813746,53331.846292320006 2025-09-05,19:55:25.000,248,11046595,3725,0,1757102124,13117.08457744,32221.229866499998,53331.85327944 2025-09-05,19:55:26.000,248,11046545,3645,0,1757102125,13117.11825898999,27608.20165407,53331.79039536001 2025-09-05,19:55:27.000,248,11046528,3525,0,1757102126,13117.08457744,24840.3678087,53331.76943400001 2025-09-05,19:55:28.000,248,11046455,3685,0,1757102127,13116.95658754999,32682.214771979998,53331.81135672 2025-09-05,19:55:29.000,248,11046599,3845,0,1757102128,13116.83533396999,26685.28021056,53331.76943400001 2025-09-05,19:55:30.000,248,11046646,3245,0,1757102129,13116.71408038999,25301.402058089996,53331.81834384001 2025-09-05,19:55:31.000,248,11046605,3765,0,1757102130,13116.538936329998,28991.663907869995,53331.79738248001 2025-09-05,19:55:32.000,248,11046482,3405,0,1757102131,13116.397473819998,28069.15836303,53331.74847264001 2025-09-05,19:55:33.000,248,11046549,3565,0,1757102132,13116.242538689992,32682.221821109997,53331.71353704 2025-09-05,19:55:34.000,248,11046631,3444,0,1757102133,13116.114548799997,25762.894500930008,53331.74847264001 2025-09-05,19:55:35.000,248,11046512,3045,0,1757102134,13115.94614105,28991.854234380007,53331.67161432001 2025-09-05,19:55:36.000,248,11046578,2844,0,1757102135,13115.87877794999,30376.028450309997,53331.6646272 2025-09-05,19:55:37.000,248,11046579,3725,0,1757102136,13115.690161269995,29914.832070930002,53331.657640080004 2025-09-05,19:55:38.000,248,11046650,3285,0,1757102137,13115.70363389,32221.3708491,53331.63667872 2025-09-05,19:55:39.000,248,11046576,3245,0,1757102138,13115.62279817,27147.37887858,53331.69956280001 2025-09-05,19:55:40.000,248,11046503,3765,0,1757102139,13115.6430071,27147.449369880007,53331.58776888 2025-09-05,19:55:41.000,248,11046607,3645,0,1757102140,13115.629534479995,27147.51281205,53331.51789768 2025-09-05,19:55:42.000,248,11046642,3085,0,1757102141,13115.67668864999,28992.869309100002,53331.46898784 2025-09-05,19:55:43.000,248,11046782,3285,0,1757102142,13115.71710650999,31760.498729700004,53331.46200072001 2025-09-05,19:55:44.000,248,11046644,3325,0,1757102143,13115.6430071,28531.701126240005,53331.489949200004 2025-09-05,19:55:45.000,248,11046632,3125,0,1757102144,13115.60258924,29915.48764002,53331.49693632 2025-09-05,19:55:46.000,248,11046648,3405,0,1757102145,13115.508280899994,29454.19962195,53331.420078 2025-09-05,19:55:47.000,248,11046597,4165,0,1757102146,13115.427445179994,33144.658847369996,53331.37815528 2025-09-05,19:55:48.000,248,11046576,3085,0,1757102147,13115.407236249994,30838.141216589996,53331.3502068 2025-09-05,19:55:49.000,248,11046536,3245,0,1757102148,13115.312927909989,34067.122097429994,53331.33623256001 2025-09-05,19:55:50.000,248,11046584,3285,0,1757102149,13115.131047540002,30376.825001999998,53331.2104644 2025-09-05,19:55:51.000,248,11046595,3685,0,1757102150,13114.989585030002,26225.176446330006,53331.21745152001 2025-09-05,19:55:52.000,248,11046550,3405,0,1757102151,13114.848122520001,32683.384927559993,53331.26636136001 2025-09-05,19:55:53.000,248,11046632,3365,0,1757102152,13114.760550489991,33605.855226750005,53331.30828408 2025-09-05,19:55:54.000,248,11046640,3165,0,1757102153,13114.632560599995,24841.241900819994,53331.24540000001 2025-09-05,19:55:55.000,248,11046643,3605,0,1757102154,13114.511307019995,28531.616536679998,53331.175528800006 2025-09-05,19:55:56.000,248,11046710,2965,0,1757102155,13114.450680229995,28531.644733199995,53331.11963184001 2025-09-05,19:55:57.000,248,11046716,3045,0,1757102156,13114.46415285,27608.906567070007,53331.070722 2025-09-05,19:55:58.000,248,11046551,3444,0,1757102157,13114.46415285,29454.122081520007,53331.02879928001 2025-09-05,19:55:59.000,248,11046622,3165,0,1757102158,13114.470889159995,28992.812916060007,53330.9659152 2025-09-05,19:56:00.000,248,11046701,3605,0,1757102159,13114.612351669995,34067.09390091,53331.0357864 2025-09-05,19:56:01.000,248,11046626,3444,0,1757102160,13114.69992369999,26225.028414600005,53330.97988944001 2025-09-05,19:56:02.000,248,11046584,3085,0,1757102161,13114.807704660001,30838.007283119994,53330.95194096001 2025-09-05,19:56:03.000,248,11046601,3845,0,1757102162,13114.908749310001,31299.189564240005,53330.95194096001 2025-09-05,19:56:04.000,248,11046708,3165,0,1757102163,13114.902012999992,30376.507791149998,53330.86809552 2025-09-05,19:56:05.000,248,11046571,3645,0,1757102164,13114.962639789992,27608.772633600005,53330.889056880005 2025-09-05,19:56:06.000,248,11046638,3245,0,1757102165,13114.969376100002,30837.63367923,53330.889056880005 2025-09-05,19:56:07.000,248,11046674,3325,0,1757102166,13114.868331450001,30376.444348980003,53330.84713416 2025-09-05,19:56:08.000,248,11046635,3685,0,1757102167,13114.827913590001,29453.741428499998,53330.91001824001 2025-09-05,19:56:09.000,248,11046658,3325,0,1757102168,13114.753814179996,22995.399013799994,53330.88206976001 2025-09-05,19:56:10.000,248,11046504,3365,0,1757102169,13114.66624215,26685.75250227,53330.896044 2025-09-05,19:56:11.000,248,11046660,3205,0,1757102170,13114.571933809995,31759.934799299997,53330.85412128 2025-09-05,19:56:12.000,248,11046604,3405,0,1757102171,13114.551724879995,34527.72634989,53330.83315992001 2025-09-05,19:56:13.000,248,11046577,3845,0,1757102172,13114.47762546999,29453.494708950006,53330.85412128 2025-09-05,19:56:14.000,248,11046633,3845,0,1757102173,13114.42373499,21611.59840176,53330.79123720001 2025-09-05,19:56:15.000,248,11046674,3205,0,1757102174,13114.470889159995,26685.963976169995,53330.83315992001 2025-09-05,19:56:16.000,248,11046628,3365,0,1757102175,13114.511307019995,26686.006270950005,53330.79822432 2025-09-05,19:56:17.000,248,11046640,3205,0,1757102176,13114.5651975,26686.104958769996,53330.73534024 2025-09-05,19:56:18.000,248,11046648,3325,0,1757102177,13114.64603322,28531.376866260005,53330.770275840005 2025-09-05,19:56:19.000,248,11046611,3485,0,1757102178,13114.733605249996,30837.908595300003,53330.61655920001 2025-09-05,19:56:20.000,248,11046695,3485,0,1757102179,13114.807704660001,31760.583319259997,53330.6864304 2025-09-05,19:56:21.000,248,11046592,3085,0,1757102180,13114.922221929992,30376.726314180007,53330.6864304 2025-09-05,19:56:22.000,248,11046567,3725,0,1757102181,13115.036739199997,29915.593376970006,53330.66546904001 2025-09-05,19:56:23.000,248,11046550,3165,0,1757102182,13115.077157059997,29454.34060455,53330.70040464 2025-09-05,19:56:24.000,248,11046553,3845,0,1757102183,13115.104102299993,29915.67796653,53330.672456160006 2025-09-05,19:56:25.000,248,11046670,3245,0,1757102184,13115.104102299993,26686.626594390007,53330.73534024 2025-09-05,19:56:26.000,248,11046651,3565,0,1757102185,13115.090629680002,27609.14623749,53330.672456160006 2025-09-05,19:56:27.000,248,11046639,3685,0,1757102186,13115.097365989997,28531.799814059996,53330.5816236 2025-09-05,19:56:28.000,248,11046658,3245,0,1757102187,13115.050211820002,28070.45540295,53330.651494800004 2025-09-05,19:56:29.000,248,11046552,3285,0,1757102188,13115.030002890002,30376.846149389996,53330.70739176 2025-09-05,19:56:30.000,248,11046672,3205,0,1757102189,13114.875067759996,30838.225806150003,53330.67944328 2025-09-05,19:56:31.000,248,11046637,3645,0,1757102190,13114.875067759996,30838.225806150003,53330.70739176 2025-09-05,19:56:32.000,248,11046564,3085,0,1757102191,13114.733605249996,28993.024389960003,53330.64450768001 2025-09-05,19:56:33.000,248,11046686,3325,0,1757102192,13114.592142739995,31299.464480309995,53330.65848192 2025-09-05,19:56:34.000,248,11046577,3765,0,1757102193,13114.450680229995,25763.916624780002,53330.672456160006 2025-09-05,19:56:35.000,248,11046635,3525,0,1757102194,13114.34289927,28993.101930389996,53330.65848192 2025-09-05,19:56:36.000,248,11046638,3165,0,1757102195,13114.241854619999,32683.30738713,53330.5816236 2025-09-05,19:56:37.000,248,11046606,3325,0,1757102196,13114.282272479999,27147.822973770002,53330.56764936 2025-09-05,19:56:38.000,248,11046541,3645,0,1757102197,13114.235118309989,30838.162363979995,53330.53271376 2025-09-05,19:56:39.000,248,11046572,3285,0,1757102198,13114.268799859994,28531.623585809997,53330.52572664001 2025-09-05,19:56:40.000,248,11046530,3325,0,1757102199,13114.369844509994,26686.422169619997,53330.553675120005 2025-09-05,19:56:41.000,248,11046566,3205,0,1757102200,13114.369844509994,30376.839100259996,53330.483803920004 2025-09-05,19:56:42.000,248,11046666,3125,0,1757102201,13114.45741653999,31299.38693988,53330.44886832001 2025-09-05,19:56:43.000,248,11046651,3325,0,1757102202,13114.551724879995,29454.18552369,53330.53970088 2025-09-05,19:56:44.000,248,11046644,3045,0,1757102203,13114.61908797999,25302.614508450002,53330.46982968 2025-09-05,19:56:45.000,248,11046595,3405,0,1757102204,13114.72686894,25763.874330000006,53330.49777816001 2025-09-05,19:56:46.000,248,11046709,3885,0,1757102205,13114.794232039996,30376.902542430005,53330.42790696001 2025-09-05,19:56:47.000,248,11046662,3444,0,1757102206,13114.827913590001,29915.600426100005,53330.53970088 2025-09-05,19:56:48.000,248,11046583,3645,0,1757102207,13114.760550489991,31299.591364649998,53330.51873952 2025-09-05,19:56:49.000,248,11046676,3525,0,1757102208,13114.881804069992,28993.101930389996,53330.483803920004 2025-09-05,19:56:50.000,248,11046746,3444,0,1757102209,13114.928958240002,31299.683003340004,53330.553675120005 2025-09-05,19:56:51.000,248,11046568,3205,0,1757102210,13114.908749310001,26686.668889170003,53330.53970088 2025-09-05,19:56:52.000,248,11046676,3165,0,1757102211,13114.841386209991,30377.247949800003,53330.5816236 2025-09-05,19:56:53.000,248,11046675,3725,0,1757102212,13114.821177279991,28070.793761189998,53330.57463648001 2025-09-05,19:56:54.000,248,11046631,3725,0,1757102213,13114.760550489991,29916.164356499998,53330.51873952 2025-09-05,19:56:55.000,248,11046539,3245,0,1757102214,13114.794232039996,26225.754474989997,53330.57463648001 2025-09-05,19:56:56.000,248,11046557,3725,0,1757102215,13114.72686894,30377.311391969997,53330.58861072 2025-09-05,19:56:57.000,248,11046640,3365,0,1757102216,13114.807704660001,23457.8924331,53330.553675120005 2025-09-05,19:56:58.000,248,11046574,3205,0,1757102217,13114.74707787,29916.023373899996,53330.483803920004 2025-09-05,19:56:59.000,248,11046731,3765,0,1757102218,13114.72686894,26225.57824674,53330.434894080005 2025-09-05,19:57:00.000,248,11046622,3365,0,1757102219,13114.794232039996,30377.226802410005,53330.5117524 2025-09-05,19:57:01.000,248,11046558,3365,0,1757102220,13114.807704660001,31761.006267060002,53330.504765280006 2025-09-05,19:57:02.000,248,11046629,3725,0,1757102221,13114.848122520001,32683.448369730002,53330.57463648001 2025-09-05,19:57:03.000,248,11046583,3565,0,1757102222,13114.875067759996,30838.451378309997,53330.46982968 2025-09-05,19:57:04.000,248,11046482,3325,0,1757102223,13115.003057649992,32222.237892089994,53330.49079104 2025-09-05,19:57:05.000,248,11046463,3245,0,1757102224,13115.090629680002,30838.373837880004,53330.52572664001 2025-09-05,19:57:06.000,248,11046528,2925,0,1757102225,13115.137783849998,29454.545029319997,53330.51873952 2025-09-05,19:57:07.000,248,11046545,3245,0,1757102226,13115.285982669993,35912.697117510004,53330.5117524 2025-09-05,19:57:08.000,248,11046518,3085,0,1757102227,13115.420708869999,27609.512792249996,53330.53271376 2025-09-05,19:57:09.000,248,11046611,3845,0,1757102228,13115.521753519999,29454.707159309997,53330.53970088 2025-09-05,19:57:10.000,248,11046700,3485,0,1757102229,13115.629534479995,31299.859231590002,53330.504765280006 2025-09-05,19:57:11.000,248,11046691,3605,0,1757102230,13115.80467854,27148.288216350003,53330.61655920001 2025-09-05,19:57:12.000,248,11046571,3645,0,1757102231,13115.89898687999,25764.501702570007,53330.64450768001 2025-09-05,19:57:13.000,248,11046682,3245,0,1757102232,13115.952877359996,27609.689020499995,53330.67944328 2025-09-05,19:57:14.000,248,11046632,3125,0,1757102233,13116.033713079996,30838.73334351,53330.60957208 2025-09-05,19:57:15.000,248,11046569,3645,0,1757102234,13115.973086289996,28993.609467750008,53330.672456160006 2025-09-05,19:57:16.000,248,11046581,3725,0,1757102235,13116.094339869996,28070.871301620005,53330.672456160006 2025-09-05,19:57:17.000,248,11046553,3885,0,1757102236,13116.107812490001,28070.92769466,53330.73534024 2025-09-05,19:57:18.000,248,11046648,3325,0,1757102237,13116.060658319991,27609.519841379995,53330.73534024 2025-09-05,19:57:19.000,248,11046672,3165,0,1757102238,13116.208857140002,32683.80082623,53330.81219856001 2025-09-05,19:57:20.000,248,11046620,3405,0,1757102239,13116.154966659997,26225.585295869998,53330.80521144 2025-09-05,19:57:21.000,248,11046642,2925,0,1757102240,13116.128021420001,29915.917636950006,53330.81219856001 2025-09-05,19:57:22.000,248,11046677,3845,0,1757102241,13116.128021420001,30838.486623959994,53330.86110840001 2025-09-05,19:57:23.000,248,11046440,3245,0,1757102242,13116.215593449997,33144.820977359996,53330.819185680004 2025-09-05,19:57:24.000,248,11046437,3924,0,1757102243,13116.208857140002,29454.305358900005,53330.896044 2025-09-05,19:57:25.000,248,11046503,3804,0,1757102244,13116.235802379997,25302.49467324,53330.86809552 2025-09-05,19:57:26.000,248,11046621,3525,0,1757102245,13116.276220239997,29454.0233937,53330.85412128 2025-09-05,19:57:27.000,248,11046588,3205,0,1757102246,13116.343583339993,26224.802842439996,53330.92399248 2025-09-05,19:57:28.000,248,11046606,2965,0,1757102247,13116.357055959998,28530.989164109997,53331.0357864 2025-09-05,19:57:29.000,248,11046605,3285,0,1757102248,13116.377264889998,29914.83912006,53330.93097960001 2025-09-05,19:57:30.000,248,11046568,2844,0,1757102249,13116.363792269993,32221.21576824,53331.16854168001 2025-09-05,19:57:31.000,248,11046630,3365,0,1757102250,13116.424419059993,30837.15433839,53331.11963184001 2025-09-05,19:57:32.000,248,11046641,3765,0,1757102251,13116.458100609998,29914.472565300006,53331.08469624 2025-09-05,19:57:33.000,248,11046601,3645,0,1757102252,13116.478309539998,28069.17951042,53331.09867048001 2025-09-05,19:57:34.000,248,11046551,3605,0,1757102253,13116.552408949989,27607.835099310003,53331.04976064001 2025-09-05,19:57:35.000,248,11046585,3765,0,1757102254,13116.599563119998,29914.275189659995,53331.105657600005 2025-09-05,19:57:36.000,248,11046636,3125,0,1757102255,13116.707344079994,30375.408126869996,53331.04976064001 2025-09-05,19:57:37.000,248,11046566,3565,0,1757102256,13116.82186135,29914.05666663,53331.07770912001 2025-09-05,19:57:38.000,248,11046556,3485,0,1757102257,13116.94311493,30375.21780036,53331.18251592 2025-09-05,19:57:39.000,248,11046593,3765,0,1757102258,13117.05763219999,31759.032510660007,53331.2104644 2025-09-05,19:57:40.000,248,11046617,3565,0,1757102259,13117.239512569991,34526.73947169,53331.175528800006 2025-09-05,19:57:41.000,248,11046593,3804,0,1757102260,13117.407920320002,29452.543076400005,53331.19649016001 2025-09-05,19:57:42.000,248,11046644,3125,0,1757102261,13117.650427479988,26684.78677146,53331.23841288 2025-09-05,19:57:43.000,248,11046623,3444,0,1757102262,13117.751472129989,30375.04862124,53331.35719392 2025-09-05,19:57:44.000,248,11046427,3565,0,1757102263,13117.879462019999,26223.477606,53331.420078 2025-09-05,19:57:45.000,248,11046589,3605,0,1757102264,13117.99397928999,31758.898577190004,53331.31527120001 2025-09-05,19:57:46.000,248,11046630,3365,0,1757102265,13118.10176025,30836.223853229996,53331.37116816 2025-09-05,19:57:47.000,248,11046609,4004,0,1757102266,13118.13544179999,28990.994240519998,53331.38514240001 2025-09-05,19:57:48.000,248,11046640,3205,0,1757102267,13118.2028049,35448.836166990004,53331.50392344001 2025-09-05,19:57:49.000,248,11046660,3245,0,1757102268,13118.249959069995,30374.928786029996,53331.46200072001 2025-09-05,19:57:50.000,248,11046593,3924,0,1757102269,13118.16238704,26223.230886449994,53331.62270448001 2025-09-05,19:57:51.000,248,11046669,3605,0,1757102270,13118.229750139995,31758.79284024,53331.58078176001 2025-09-05,19:57:52.000,248,11046747,3365,0,1757102271,13118.270167999995,33142.748533139995,53331.60174312001 2025-09-05,19:57:53.000,248,11046499,3565,0,1757102272,13118.23648644999,25762.126145760005,53331.63667872 2025-09-05,19:57:54.000,248,11046605,3645,0,1757102273,13118.27690430999,31297.702197809995,53331.74148552 2025-09-05,19:57:55.000,248,11046671,3845,0,1757102274,13118.330794789996,25762.3235214,53331.74148552 2025-09-05,19:57:56.000,248,11046648,3325,0,1757102275,13118.398157889991,28530.065728079993,53331.74148552 2025-09-05,19:57:57.000,248,11046727,3605,0,1757102276,13118.398157889991,30836.597457120006,53331.85327944 2025-09-05,19:57:58.000,248,11046714,3405,0,1757102277,13118.492466229996,31759.173493259994,53331.825330960004 2025-09-05,19:57:59.000,248,11046481,3605,0,1757102278,13118.553093019997,27146.279214299997,53331.9091764 2025-09-05,19:58:00.000,248,11046642,3325,0,1757102279,13118.566565640001,28068.820004790003,53331.825330960004 2025-09-05,19:58:01.000,248,11046708,3085,0,1757102280,13118.654137669997,30836.64680103,53331.91616352001 2025-09-05,19:58:02.000,248,11046583,3685,0,1757102281,13118.701291839992,27607.574281499998,53331.97206048 2025-09-05,19:58:03.000,248,11046534,3325,0,1757102282,13118.761918629993,33604.19163207,53331.95109912 2025-09-05,19:58:04.000,248,11046682,3005,0,1757102283,13118.734973389997,35449.301409570005,53331.9790476 2025-09-05,19:58:05.000,248,11046530,3565,0,1757102284,13118.761918629993,28991.30440224,53331.95808624001 2025-09-05,19:58:06.000,248,11046563,3924,0,1757102285,13118.782127559993,34526.802913859996,53332.03494456001 2025-09-05,19:58:07.000,248,11046628,3205,0,1757102286,13118.842754349993,32681.650841580005,53332.13975136 2025-09-05,19:58:08.000,248,11046520,3085,0,1757102287,13118.755182319997,25762.309423140003,53332.15372560001 2025-09-05,19:58:09.000,248,11046530,3325,0,1757102288,13118.849490660003,30375.21780036,53332.10481576001 2025-09-05,19:58:10.000,248,11046561,3325,0,1757102289,13118.782127559993,29452.705206390005,53332.11879 2025-09-05,19:58:11.000,248,11046718,2764,0,1757102290,13118.755182319997,33143.17148094,53332.15372560001 2025-09-05,19:58:12.000,248,11046546,3205,0,1757102291,13118.761918629993,26223.80186598,53332.16769984 2025-09-05,19:58:13.000,248,11046530,3205,0,1757102292,13118.674346599997,23456.179494509997,53332.24455816 2025-09-05,19:58:14.000,248,11046607,3804,0,1757102293,13118.613719809997,19304.622577529997,53332.230583920005 2025-09-05,19:58:15.000,248,11046587,3685,0,1757102294,13118.654137669997,29914.331582700004,53332.32141648001 2025-09-05,19:58:16.000,248,11046641,3845,0,1757102295,13118.580038259992,30836.98515927,53332.32141648001 2025-09-05,19:58:17.000,248,11046684,3285,0,1757102296,13118.580038259992,33143.31246354,53332.32141648001 2025-09-05,19:58:18.000,248,11046685,3605,0,1757102297,13118.600247189992,27607.940836259993,53332.33539072 2025-09-05,19:58:19.000,248,11046725,3725,0,1757102298,13118.593510879997,33604.75556247,53332.39128768001 2025-09-05,19:58:20.000,248,11046635,3765,0,1757102299,13118.606983500002,31759.659883229993,53332.29346800001 2025-09-05,19:58:21.000,248,11046566,3525,0,1757102300,13118.539620399992,32220.856262610003,53332.34237784001 2025-09-05,19:58:22.000,248,11046645,3804,0,1757102301,13118.559829329992,25301.50074591,53332.349364960006 2025-09-05,19:58:23.000,248,11046632,3405,0,1757102302,13118.519411469992,23917.636691699998,53332.35635208 2025-09-05,19:58:24.000,248,11046672,3285,0,1757102303,13118.512675159996,32682.440344140006,53332.35635208 2025-09-05,19:58:25.000,248,11046658,3285,0,1757102304,13118.431839439996,30837.189584039996,53332.32141648001 2025-09-05,19:58:26.000,248,11046709,3525,0,1757102305,13118.351003719996,31759.73742366,53332.31442936 2025-09-05,19:58:27.000,248,11046579,3765,0,1757102306,13118.29711323999,34988.84518884,53332.279493760005 2025-09-05,19:58:28.000,248,11046670,3525,0,1757102307,13118.23648644999,34066.297349219996,53332.39128768001 2025-09-05,19:58:29.000,248,11046681,3645,0,1757102308,13118.23648644999,26685.74545314,53332.32141648001 2025-09-05,19:58:30.000,248,11046581,3325,0,1757102309,13118.21627751999,29453.508807210004,53332.40526192 2025-09-05,19:58:31.000,248,11046639,3845,0,1757102310,13118.10176025,24840.755510849995,53332.35635208 2025-09-05,19:58:32.000,248,11046578,3085,0,1757102311,13118.169123349995,30376.366808549996,53332.29346800001 2025-09-05,19:58:33.000,248,11046629,3565,0,1757102312,13118.16238704,28992.474557819995,53332.30744224 2025-09-05,19:58:34.000,248,11046597,3444,0,1757102313,13118.10176025,29915.078790479994,53332.20962256 2025-09-05,19:58:35.000,248,11046723,3325,0,1757102314,13118.027660839994,27147.36478032,53332.230583920005 2025-09-05,19:58:36.000,248,11046644,3365,0,1757102315,13117.967034049994,23918.23586775,53332.27250664001 2025-09-05,19:58:37.000,248,11046555,3804,0,1757102316,13117.946825119994,30837.711219660006,53332.37032632001 2025-09-05,19:58:38.000,248,11046652,3205,0,1757102317,13117.832307849989,29915.092888739993,53332.26551952 2025-09-05,19:58:39.000,248,11046532,3365,0,1757102318,13117.785153679994,30376.4725455,53332.2585324 2025-09-05,19:58:40.000,248,11046620,3005,0,1757102319,13117.650427479988,28531.376866260005,53332.33539072 2025-09-05,19:58:41.000,248,11046588,3085,0,1757102320,13117.603273309993,32682.947881500004,53332.28648088 2025-09-05,19:58:42.000,248,11046529,3804,0,1757102321,13117.542646519993,32683.102962360004,53332.26551952 2025-09-05,19:58:43.000,248,11046581,3685,0,1757102322,13117.461810799992,24841.136163870004,53332.27250664001 2025-09-05,19:58:44.000,248,11046636,3245,0,1757102323,13117.367502460002,25302.388936289994,53332.30045512001 2025-09-05,19:58:45.000,248,11046549,3645,0,1757102324,13117.327084600001,25763.76859305,53332.1886612 2025-09-05,19:58:46.000,248,11046700,3125,0,1757102325,13117.232776259996,30837.824005739996,53332.24455816 2025-09-05,19:58:47.000,248,11046649,3565,0,1757102326,13117.1249953,25763.585315670003,53332.25154528001 2025-09-05,19:58:48.000,248,11046585,3605,0,1757102327,13116.98353279,28531.468504949997,53332.24455816 2025-09-05,19:58:49.000,248,11046571,3444,0,1757102328,13116.929642309995,33144.37688217001,53332.17468696001 2025-09-05,19:58:50.000,248,11046553,3845,0,1757102329,13116.788179799994,30837.92269356,53332.279493760005 2025-09-05,19:58:51.000,248,11046595,3005,0,1757102330,13116.680398839999,27608.779682730004,53332.20263544001 2025-09-05,19:58:53.000,248,11046705,3645,0,1757102332,13116.511991089988,32683.011323669998,53332.160712720004 2025-09-05,19:58:54.000,248,11046556,3365,0,1757102333,13116.424419059993,28069.99016037,53332.20263544001 2025-09-05,19:58:55.000,248,11046520,3165,0,1757102334,13116.444627989993,31299.09792555,53332.20263544001 2025-09-05,19:58:56.000,248,11046673,3525,0,1757102335,13116.370528580002,32683.067716710008,53332.160712720004 2025-09-05,19:58:57.000,248,11046823,3245,0,1757102336,13116.357055959998,32221.645765170004,53332.07686728 2025-09-05,19:58:58.000,248,11046693,3605,0,1757102337,13116.363792269993,28069.96901298,53332.230583920005 2025-09-05,19:58:59.000,248,11046563,3645,0,1757102338,13116.343583339993,31760.336599710005,53332.19564832 2025-09-05,19:59:00.000,248,11046634,3325,0,1757102339,13116.282956549992,28992.615540419996,53332.17468696001 2025-09-05,19:59:01.000,248,11046575,3685,0,1757102340,13116.242538689992,30837.661875749996,53332.111802880005 2025-09-05,19:59:02.000,248,11046489,3565,0,1757102341,13116.309901790002,30837.60548271,53332.1886612 2025-09-05,19:59:03.000,248,11046690,3165,0,1757102342,13116.276220239997,35911.9428606,53332.23757104 2025-09-05,19:59:04.000,248,11046619,3605,0,1757102343,13116.262747619992,27147.308387280005,53332.181674080006 2025-09-05,19:59:05.000,248,11046642,3285,0,1757102344,13116.256011309997,24379.5661806,53332.17468696001 2025-09-05,19:59:06.000,248,11046636,3165,0,1757102345,13116.282956549992,24379.587327989997,53332.181674080006 2025-09-05,19:59:07.000,248,11046618,3085,0,1757102346,13116.235802379997,29453.804870670006,53332.11879 2025-09-05,19:59:08.000,248,11046647,3685,0,1757102347,13116.282956549992,33144.26409609,53332.181674080006 2025-09-05,19:59:09.000,248,11046621,3605,0,1757102348,13116.222329759992,28992.72127737,53332.111802880005 2025-09-05,19:59:10.000,248,11046615,3565,0,1757102349,13116.235802379997,29915.424197850007,53332.10481576001 2025-09-05,19:59:11.000,248,11046598,3365,0,1757102350,13116.128021420001,27147.724285949997,53332.07686728 2025-09-05,19:59:12.000,248,11046621,3685,0,1757102351,13116.128021420001,30838.162363979995,53332.02795744 2025-09-05,19:59:13.000,248,11046598,3125,0,1757102352,13116.101076179992,30376.80385461,53332.15372560001 2025-09-05,19:59:14.000,248,11046635,3485,0,1757102353,13116.074130939996,28531.856207100005,53332.0489188 2025-09-05,19:59:15.000,248,11046754,3405,0,1757102354,13116.033713079996,32222.280186870004,53332.062893040005 2025-09-05,19:59:16.000,248,11046684,3085,0,1757102355,13115.993295219996,28993.2217656,53332.02795744 2025-09-05,19:59:17.000,248,11046681,3444,0,1757102356,13115.973086289996,31761.104954880007,53332.09084152 2025-09-05,19:59:18.000,248,11046593,3285,0,1757102357,13115.979822599991,30377.198605890007,53332.02795744 2025-09-05,19:59:19.000,248,11046731,3325,0,1757102358,13115.993295219996,35451.62057334,53332.08385440001 2025-09-05,19:59:20.000,248,11046591,3685,0,1757102359,13116.006767840001,29916.107963460003,53332.08385440001 2025-09-05,19:59:21.000,248,11046670,3325,0,1757102360,13115.96634998,28993.51782906,53332.111802880005 2025-09-05,19:59:22.000,248,11046629,3645,0,1757102361,13116.013504149996,29454.876338429996,53332.03494456001 2025-09-05,19:59:23.000,248,11046663,3565,0,1757102362,13115.939404739991,29454.862240169998,53332.04193168 2025-09-05,19:59:24.000,248,11046633,3965,0,1757102363,13116.020240459991,25764.41711301,53331.9790476 2025-09-05,19:59:25.000,248,11046718,3165,0,1757102364,13115.98655891,29916.171405629997,53331.95109912 2025-09-05,19:59:26.000,248,11046633,3685,0,1757102365,13115.90572319,29916.171405629997,53331.93712488001 2025-09-05,19:59:27.000,248,11046691,4004,0,1757102366,13115.959613669991,29916.15025824,53331.92315064 2025-09-05,19:59:28.000,248,11046682,3365,0,1757102367,13115.94614105,33145.187532120006,53331.95808624001 2025-09-05,19:59:29.000,248,11046615,3645,0,1757102368,13115.90572319,27148.365756779996,53332.02097032 2025-09-05,19:59:30.000,248,11046697,3525,0,1757102369,13115.8450964,26686.979050890004,53332.062893040005 2025-09-05,19:59:31.000,248,11046621,3845,0,1757102370,13115.75752436999,33606.56013975,53332.05590592001 2025-09-05,19:59:32.000,248,11046622,3285,0,1757102371,13115.69689757999,34529.02338981,53332.0489188 2025-09-05,19:59:33.000,248,11046639,3765,0,1757102372,13115.59585292999,29915.97402999,53332.00000896 2025-09-05,19:59:34.000,248,11046669,3725,0,1757102373,13115.54196245,29915.99517738,53332.00699608001 2025-09-05,19:59:35.000,248,11046643,3804,0,1757102374,13115.407236249994,28993.35569907,53332.08385440001 2025-09-05,19:59:36.000,248,11046678,3245,0,1757102375,13115.360082079998,30377.198605890007,53332.00000896 2025-09-05,19:59:37.000,248,11046694,3365,0,1757102376,13115.245564809993,26686.809871770005,53332.0489188 2025-09-05,19:59:38.000,248,11046703,3565,0,1757102377,13115.184938019993,27609.400006170006,53332.0489188 2025-09-05,19:59:39.000,248,11046736,3045,0,1757102378,13115.016530269997,28993.20766734,53332.04193168 2025-09-05,19:59:40.000,248,11046670,2844,0,1757102379,13114.888540380001,28531.976042309994,53331.9790476 2025-09-05,19:59:41.000,248,11046631,3365,0,1757102380,13114.814440969996,32683.63164711,53331.93013776 2025-09-05,19:59:42.000,248,11046618,3165,0,1757102381,13114.794232039996,27148.069693319994,53331.92315064 2025-09-05,19:59:43.000,248,11046662,3325,0,1757102382,13114.713396319996,31761.04151271,53331.93712488001 2025-09-05,19:59:44.000,248,11046583,3685,0,1757102383,13114.693187389996,26225.38792023,53331.98603472001 2025-09-05,19:59:45.000,248,11046553,3885,0,1757102384,13114.672978459996,28531.891452750002,53331.93013776 2025-09-05,19:59:46.000,248,11046489,3565,0,1757102385,13114.65950583999,32683.47656625,53331.88122792 2025-09-05,19:59:47.000,248,11046623,3725,0,1757102386,13114.693187389996,29915.64977001,53331.8742408 2025-09-05,19:59:48.000,248,11046438,3125,0,1757102387,13114.672978459996,30376.874345909993,53331.9091764 2025-09-05,19:59:49.000,248,11046534,3285,0,1757102388,13114.672978459996,34528.35372246,53331.83930520001 2025-09-05,19:59:50.000,248,11046647,3685,0,1757102389,13114.64603322,29915.276166120006,53331.88122792 2025-09-05,19:59:51.000,248,11046687,3765,0,1757102390,13114.65950583999,28531.235883660003,53331.8043696 2025-09-05,19:59:52.000,248,11046650,3125,0,1757102391,13114.720132629991,30837.64072836,53331.75545976 2025-09-05,19:59:53.000,248,11046695,3645,0,1757102392,13114.74707787,26685.858239220004,53331.79039536001 2025-09-05,19:59:54.000,248,11046651,3565,0,1757102393,13114.780759419991,26685.822993570007,53331.71353704 2025-09-05,19:59:55.000,248,11046598,3205,0,1757102394,13114.868331450001,33605.12916636,53331.776421120005 2025-09-05,19:59:56.000,248,11046610,3444,0,1757102395,13114.989585030002,29914.775677890008,53331.727511280005 2025-09-05,19:59:57.000,248,11046671,3525,0,1757102396,13115.003057649992,26224.26710856,53331.70654992 2025-09-05,19:59:58.000,248,11046540,3205,0,1757102397,13115.137783849998,29453.353726350004,53331.70654992 2025-09-05,19:59:59.000,248,11046541,3565,0,1757102398,13115.184938019993,27146.913635999997,53331.657640080004 2025-09-05,20:00:00.000,248,11046644,3365,0,1757102399,13115.259037429998,28530.65080587,53331.65065296001 2025-09-05,20:00:01.000,248,11046657,3365,0,1757102400,13115.312927909989,27608.131162770005,53331.60174312001 2025-09-05,20:00:02.000,248,11046729,3125,0,1757102401,13115.319664219998,31759.829062350007,53331.62270448001 2025-09-05,20:00:03.000,248,11046664,3365,0,1757102402,13115.339873149998,28992.009315240008,53331.60174312001 2025-09-05,20:00:04.000,248,11046582,3245,0,1757102403,13115.380291009998,30376.14828552,53331.64366584 2025-09-05,20:00:05.000,248,11046579,3405,0,1757102404,13115.481335659999,31298.787763829998,53331.63667872 2025-09-05,20:00:06.000,248,11046666,3245,0,1757102405,13115.548698759994,31760.0757819,53331.61571736 2025-09-05,20:00:07.000,248,11046641,3485,0,1757102406,13115.61606185999,28531.137195839998,53331.56680752 2025-09-05,20:00:08.000,248,11046617,3565,0,1757102407,13115.710370199995,32682.919684980006,53331.64366584 2025-09-05,20:00:09.000,248,11046583,3525,0,1757102408,13115.851832709996,28531.09490106,53331.657640080004 2025-09-05,20:00:10.000,248,11046607,3804,0,1757102409,13115.919195809991,28069.877374289994,53331.71353704 2025-09-05,20:00:11.000,248,11046581,3605,0,1757102410,13115.96634998,33144.15835914,53331.6646272 2025-09-05,20:00:12.000,248,11046658,3365,0,1757102411,13116.060658319991,25763.61351219,53331.75545976 2025-09-05,20:00:13.000,248,11046632,3205,0,1757102412,13116.161702969992,30376.451398110003,53331.83231808 2025-09-05,20:00:14.000,248,11046653,3565,0,1757102413,13116.074130939996,29453.931755009995,53331.657640080004 2025-09-05,20:00:15.000,248,11046691,3645,0,1757102414,13116.154966659997,29915.128134390005,53331.657640080004 2025-09-05,20:00:16.000,248,11046555,3565,0,1757102415,13116.188648210002,31299.06972903,53331.75545976 2025-09-05,20:00:17.000,248,11046540,3325,0,1757102416,13116.202120829992,31760.329550580005,53331.58776888 2025-09-05,20:00:18.000,248,11046559,3645,0,1757102417,13116.148230350002,28069.80688299,53331.72052416001 2025-09-05,20:00:19.000,248,11046526,3125,0,1757102418,13116.101076179992,29915.00125005,53331.72052416001 2025-09-05,20:00:20.000,248,11046613,3645,0,1757102419,13116.134757729997,29915.050593959997,53331.75545976 2025-09-05,20:00:21.000,248,11046620,3205,0,1757102420,13116.087603560001,31298.858255130006,53331.81135672 2025-09-05,20:00:22.000,248,11046646,3165,0,1757102421,13116.026976770001,28069.757539080005,53331.72052416001 2025-09-05,20:00:23.000,248,11046705,3325,0,1757102422,13116.040449389991,28069.715244299994,53331.74847264001 2025-09-05,20:00:24.000,248,11046679,3125,0,1757102423,13116.040449389991,31760.0757819,53331.79738248001 2025-09-05,20:00:25.000,248,11046531,3525,0,1757102424,13116.006767840001,28992.206690880004,53331.70654992 2025-09-05,20:00:26.000,248,11046616,3085,0,1757102425,13116.026976770001,27147.03347121,53331.7344984 2025-09-05,20:00:27.000,248,11046631,3885,0,1757102426,13116.053922009996,27146.984127300006,53331.74148552 2025-09-05,20:00:28.000,248,11046524,3125,0,1757102427,13116.047185700001,25301.705170679998,53331.69956280001 2025-09-05,20:00:29.000,248,11046643,3565,0,1757102428,13116.067394630001,33604.98818376,53331.72052416001 2025-09-05,20:00:30.000,248,11046684,3365,0,1757102429,13116.161702969992,32220.990196080005,53331.657640080004 2025-09-05,20:00:31.000,248,11046525,3804,0,1757102430,13116.229066070002,28991.875381770005,53331.64366584 2025-09-05,20:00:32.000,248,11046601,3645,0,1757102431,13116.229066070002,30837.048601439994,53331.608730240005 2025-09-05,20:00:33.000,248,11046699,3645,0,1757102432,13116.330110720002,30375.68304294,53331.6646272 2025-09-05,20:00:34.000,248,11046597,3685,0,1757102433,13116.316638099997,28991.804890469997,53331.62270448001 2025-09-05,20:00:35.000,248,11046481,3765,0,1757102434,13116.404210129993,28991.706202650006,53331.608730240005 2025-09-05,20:00:36.000,248,11046616,3365,0,1757102435,13116.471573229988,30836.844176669998,53331.56680752 2025-09-05,20:00:37.000,248,11046662,3125,0,1757102436,13116.518727399998,27607.813951920005,53331.62969160001 2025-09-05,20:00:38.000,248,11046694,2965,0,1757102437,13116.646717289994,26685.181522740007,53331.58776888 2025-09-05,20:00:39.000,248,11046601,3685,0,1757102438,13116.687135149994,28530.206710679995,53331.63667872 2025-09-05,20:00:40.000,248,11046689,3685,0,1757102439,13116.86227921,28068.932790870007,53331.608730240005 2025-09-05,20:00:41.000,248,11046677,3485,0,1757102440,13116.922906,29914.06371576,53331.67161432001 2025-09-05,20:00:42.000,248,11046642,3285,0,1757102441,13117.00374172,30375.274193399993,53331.70654992 2025-09-05,20:00:43.000,248,11046612,3285,0,1757102442,13117.05763219999,27146.25806691,53331.608730240005 2025-09-05,20:00:44.000,248,11046624,3365,0,1757102443,13117.11825898999,29913.852241860004,53331.62969160001 2025-09-05,20:00:45.000,248,11046555,3804,0,1757102444,13117.178885779991,29913.809947079993,53331.678601440006 2025-09-05,20:00:46.000,248,11046669,3525,0,1757102445,13117.273194119996,31297.610559120003,53331.64366584 2025-09-05,20:00:47.000,248,11046648,2925,0,1757102446,13117.414656629997,26223.46350774,53331.63667872 2025-09-05,20:00:48.000,248,11046672,2885,0,1757102447,13117.502228659992,33604.22687771999,53331.79039536001 2025-09-05,20:00:49.000,248,11046711,3325,0,1757102448,13117.556119139997,31758.849233279994,53331.7344984 2025-09-05,20:00:50.000,248,11046557,3924,0,1757102449,13117.717790579998,28529.98113852,53331.776421120005 2025-09-05,20:00:51.000,248,11046652,3085,0,1757102450,13117.798626299998,29452.507830749993,53331.78340824 2025-09-05,20:00:52.000,248,11046642,3245,0,1757102451,13117.852516779989,25762.217784449997,53331.69956280001 2025-09-05,20:00:53.000,248,11046684,2685,0,1757102452,13117.967034049994,26223.505802519998,53331.9091764 2025-09-05,20:00:54.000,248,11046542,3165,0,1757102453,13118.088287629995,29913.852241860004,53331.846292320006 2025-09-05,20:00:55.000,248,11046646,3285,0,1757102454,13118.128705489995,28991.14932138,53331.96507336001 2025-09-05,20:00:56.000,248,11046571,3685,0,1757102455,13118.15565072999,31297.547116949994,53331.9790476 2025-09-05,20:00:57.000,248,11046672,3525,0,1757102456,13118.16238704,28068.53803959,53331.9790476 2025-09-05,20:00:58.000,248,11046530,2844,0,1757102457,13118.21627751999,28068.50984307,53332.06988016 2025-09-05,20:00:59.000,248,11046555,3605,0,1757102458,13118.18259597,28991.001289649997,53332.062893040005 2025-09-05,20:01:00.000,248,11046534,3245,0,1757102459,13118.12196918,27607.151333700007,53332.14673848 2025-09-05,20:01:01.000,248,11046618,3165,0,1757102460,13118.12196918,29452.155374249996,53332.13975136 2025-09-05,20:01:02.000,248,11046584,3005,0,1757102461,13118.047869769995,33142.473617070005,53332.11879 2025-09-05,20:01:03.000,248,11046568,3365,0,1757102462,13118.007451909994,29452.247012940003,53332.1886612 2025-09-05,20:01:04.000,248,11046590,3485,0,1757102463,13117.967034049994,26684.363823659995,53332.1886612 2025-09-05,20:01:05.000,248,11046598,3045,0,1757102464,13117.839044159999,30835.941888030007,53332.12577712001 2025-09-05,20:01:06.000,248,11046688,3005,0,1757102465,13117.805362609994,33142.34673273,53332.10481576001 2025-09-05,20:01:07.000,248,11046649,3645,0,1757102466,13117.751472129989,33603.81097905,53332.20263544001 2025-09-05,20:01:08.000,248,11046518,3285,0,1757102467,13117.764944749993,30835.977133680004,53332.14673848 2025-09-05,20:01:09.000,248,11046685,3485,0,1757102468,13117.771681059989,27606.92576154,53332.09782864 2025-09-05,20:01:10.000,248,11046493,3245,0,1757102469,13117.717790579998,28068.178533960003,53332.13975136 2025-09-05,20:01:11.000,248,11046671,3444,0,1757102470,13117.657163789998,29913.365851890005,53332.181674080006 2025-09-05,20:01:12.000,248,11046551,3245,0,1757102471,13117.677372719998,32219.862335280006,53332.30045512001 2025-09-05,20:01:13.000,248,11046627,3485,0,1757102472,13117.711054269988,27606.883466760002,53332.2585324 2025-09-05,20:01:14.000,248,11046593,3685,0,1757102473,13117.704317959993,29452.091932080002,53332.19564832 2025-09-05,20:01:15.000,248,11046601,3485,0,1757102474,13117.636954859998,33142.170504480004,53332.22359680001 2025-09-05,20:01:16.000,248,11046659,3725,0,1757102475,13117.576328069998,29913.133230599997,53332.2585324 2025-09-05,20:01:17.000,248,11046647,3685,0,1757102476,13117.562855449993,28529.1775377,53332.24455816 2025-09-05,20:01:18.000,248,11046624,3205,0,1757102477,13117.529173900002,25300.055674260002,53332.27250664001 2025-09-05,20:01:19.000,248,11046734,3205,0,1757102478,13117.354029839997,29912.78782323,53332.30045512001 2025-09-05,20:01:20.000,248,11046723,3725,0,1757102479,13117.421392939992,33141.627721469995,53332.349364960006 2025-09-05,20:01:21.000,248,11046604,3245,0,1757102480,13117.441601869992,27145.024469159995,53332.34237784001 2025-09-05,20:01:22.000,248,11046632,3325,0,1757102481,13117.428129250002,25761.125169299994,53332.37032632001 2025-09-05,20:01:23.000,248,11046551,3765,0,1757102482,13117.340557219992,30835.20172938,53332.279493760005 2025-09-05,20:01:24.000,248,11046533,3605,0,1757102483,13117.293403049996,32680.325605139995,53332.2585324 2025-09-05,20:01:25.000,248,11046690,3005,0,1757102484,13117.259721499991,37293.05070498001,53332.41923616001 2025-09-05,20:01:26.000,248,11046613,3405,0,1757102485,13117.219303639991,26683.616615880004,53332.349364960006 2025-09-05,20:01:27.000,248,11046582,3405,0,1757102486,13117.151940539996,30835.088943299997,53332.21660968 2025-09-05,20:01:28.000,248,11046675,3765,0,1757102487,13117.219303639991,26683.694156309997,53332.28648088 2025-09-05,20:01:29.000,248,11046666,3125,0,1757102488,13117.239512569991,32680.353801660007,53332.26551952 2025-09-05,20:01:30.000,248,11046482,3444,0,1757102489,13117.279930429992,29912.724381060005,53332.3633392 2025-09-05,20:01:31.000,248,11046524,3165,0,1757102490,13117.320348289992,32219.101029240002,53332.25154528001 2025-09-05,20:01:32.000,248,11046444,3085,0,1757102491,13117.434865559997,28067.537063130003,53332.19564832 2025-09-05,20:01:33.000,248,11046458,3005,0,1757102492,13117.374238769997,28067.607554429997,53332.27250664001 2025-09-05,20:01:34.000,248,11046580,2605,0,1757102493,13117.448338180002,30835.434350669995,53332.25154528001 2025-09-05,20:01:35.000,248,11046516,2805,0,1757102494,13117.468547110002,30374.139283469995,53332.2585324 2025-09-05,20:01:36.000,248,11046616,3205,0,1757102495,13117.455074489997,26683.722352829995,53332.28648088 2025-09-05,20:01:37.000,248,11046629,3765,0,1757102496,13117.475283419997,29912.660938889996,53332.349364960006 2025-09-05,20:01:38.000,248,11046524,3285,0,1757102497,13117.461810799992,29451.549149069993,53332.328403600004 2025-09-05,20:01:39.000,248,11046596,3365,0,1757102498,13117.407920320002,29451.47865777,53332.30045512001 2025-09-05,20:01:40.000,248,11046474,3085,0,1757102499,13117.387711390002,30835.293368069993,53332.34237784001 2025-09-05,20:01:41.000,248,11046497,3525,0,1757102500,13117.367502460002,27606.25609419,53332.34237784001 2025-09-05,20:01:42.000,248,11046509,3565,0,1757102501,13117.327084600001,27145.024469159995,53332.39128768001 2025-09-05,20:01:43.000,248,11046565,3645,0,1757102502,13117.374238769997,30373.843220010007,53332.37032632001 2025-09-05,20:01:44.000,248,11046580,3125,0,1757102503,13117.401184009992,26683.532026319997,53332.349364960006 2025-09-05,20:01:45.000,248,11046660,3005,0,1757102504,13117.455074489997,29912.512907159995,53332.3633392 2025-09-05,20:01:46.000,248,11046621,3645,0,1757102505,13117.562855449993,32679.96609951,53332.35635208 2025-09-05,20:01:47.000,248,11046653,3645,0,1757102506,13117.529173900002,28528.543116,53332.3633392 2025-09-05,20:01:48.000,248,11046581,3924,0,1757102507,13117.576328069998,29912.576349330004,53332.55199144 2025-09-05,20:01:49.000,248,11046735,3565,0,1757102508,13117.576328069998,33602.67606912,53332.41224904 2025-09-05,20:01:50.000,248,11046680,2965,0,1757102509,13117.562855449993,27605.896588560005,53332.48910736001 2025-09-05,20:01:51.000,248,11046585,3485,0,1757102510,13117.684109029993,30373.681090020007,53332.41224904 2025-09-05,20:01:52.000,248,11046642,3045,0,1757102511,13117.583064379993,29912.534054550008,53332.517055840006 2025-09-05,20:01:53.000,248,11046510,3125,0,1757102512,13117.488756040002,28067.40312966,53332.53103008 2025-09-05,20:01:54.000,248,11046570,3405,0,1757102513,13117.428129250002,25760.998284960006,53332.54500432 2025-09-05,20:01:55.000,248,11046581,3485,0,1757102514,13117.421392939992,26683.630714140003,53332.51006872001 2025-09-05,20:01:56.000,248,11046676,2725,0,1757102515,13117.360766149992,28528.70524599,53332.565965680005 2025-09-05,20:01:57.000,248,11046562,3005,0,1757102516,13117.300139359992,31296.36991224,53332.64981112 2025-09-05,20:01:58.000,248,11046604,2685,0,1757102517,13117.259721499991,30835.039599390002,53332.663785360004 2025-09-05,20:01:59.000,248,11046608,3285,0,1757102518,13117.158676849991,27606.079865940002,53332.65679824001 2025-09-05,20:02:00.000,248,11046608,3365,0,1757102519,13117.131731609996,34525.040631359996,53332.55897856001 2025-09-05,20:02:01.000,248,11046634,3045,0,1757102520,13117.138467919991,32218.523000579997,53332.59391416 2025-09-05,20:02:02.000,248,11046615,3325,0,1757102521,13117.178885779991,32679.684134309995,53332.60090128 2025-09-05,20:02:03.000,248,11046592,3005,0,1757102522,13117.1249953,33140.972152379996,53332.67077248 2025-09-05,20:02:04.000,248,11046710,3365,0,1757102523,13117.131731609996,28528.014431250005,53332.67077248 2025-09-05,20:02:05.000,248,11046656,2925,0,1757102524,13117.07784112999,29450.639811300003,53332.796540639996 2025-09-05,20:02:06.000,248,11046548,3285,0,1757102525,13117.01721433999,28066.662971009995,53332.69872096 2025-09-05,20:02:07.000,248,11046611,3565,0,1757102526,13117.02395065,33601.92886134,53332.63583688001 2025-09-05,20:02:08.000,248,11046606,3444,0,1757102527,13116.909433379995,25760.215831530004,53332.74064368 2025-09-05,20:02:09.000,248,11046547,3725,0,1757102528,13116.83533396999,22992.515919629994,53332.80352776001 2025-09-05,20:02:10.000,248,11046669,3525,0,1757102529,13116.77470717999,31295.467623599994,53332.71968232 2025-09-05,20:02:11.000,248,11046683,3645,0,1757102530,13116.720816699999,28066.550184930005,53332.60788840001 2025-09-05,20:02:12.000,248,11046633,3725,0,1757102531,13116.78144349,27144.01644357,53332.64981112 2025-09-05,20:02:13.000,248,11046572,2965,0,1757102532,13116.81512503999,31295.650900980007,53332.67775960001 2025-09-05,20:02:14.000,248,11046522,3285,0,1757102533,13116.88248814,30834.221900310004,53332.72666944001 2025-09-05,20:02:15.000,248,11046609,3685,0,1757102534,13116.96332386,28527.852301260005,53332.64981112 2025-09-05,20:02:16.000,248,11046602,3205,0,1757102535,13117.030686959995,32218.269231900005,53332.63583688001 2025-09-05,20:02:17.000,248,11046893,3405,0,1757102536,13117.14520423,31295.594507939997,53332.69872096 2025-09-05,20:02:18.000,248,11046395,3405,0,1757102537,13117.239512569991,33140.77477674,53332.78955352 2025-09-05,20:02:19.000,248,11046538,3005,0,1757102538,13117.320348289992,28066.648872749996,53332.7126952 2025-09-05,20:02:20.000,248,11046511,3685,0,1757102539,13117.387711390002,32679.662986919997,53332.67775960001 2025-09-05,20:02:21.000,248,11046514,3245,0,1757102540,13117.380975079992,29911.98422241,53332.684746720006 2025-09-05,20:02:22.000,248,11046578,2925,0,1757102541,13117.414656629997,34063.329665490004,53332.70570808001 2025-09-05,20:02:23.000,248,11046549,3645,0,1757102542,13117.475283419997,29911.83619068,53332.782566400005 2025-09-05,20:02:24.000,248,11046616,3325,0,1757102543,13117.333820909997,24837.710286689995,53332.71968232 2025-09-05,20:02:25.000,248,11046635,3725,0,1757102544,13117.273194119996,27144.192671819997,53332.85942472 2025-09-05,20:02:26.000,248,11046628,3405,0,1757102545,13117.226039950001,30373.018471799995,53332.89436032001 2025-09-05,20:02:27.000,248,11046585,3685,0,1757102546,13117.10478637,26682.756622019995,53332.76160504 2025-09-05,20:02:28.000,248,11046591,3845,0,1757102547,13117.11825898999,31756.812034710005,53332.87339896001 2025-09-05,20:02:29.000,248,11046504,3245,0,1757102548,13117.01721433999,29911.631765910002,53332.87339896001 2025-09-05,20:02:30.000,248,11046612,3245,0,1757102549,13117.010478029995,32217.973168440003,53332.80352776001 2025-09-05,20:02:31.000,248,11046623,3685,0,1757102550,13117.010478029995,30834.1020651,53332.76859216 2025-09-05,20:02:32.000,248,11046559,3565,0,1757102551,13117.010478029995,28066.352809289994,53332.76160504 2025-09-05,20:02:33.000,248,11046530,3325,0,1757102552,13117.04415958,30372.64486791,53332.75461792001 2025-09-05,20:02:34.000,248,11046503,3565,0,1757102553,13117.010478029995,30372.616671390002,53332.782566400005 2025-09-05,20:02:35.000,248,11046610,3285,0,1757102554,13117.06436851,30833.968131629998,53332.69872096 2025-09-05,20:02:36.000,248,11046678,3165,0,1757102555,13117.07784112999,31756.438430819995,53332.782566400005 2025-09-05,20:02:37.000,248,11046691,3725,0,1757102556,13117.00374172,31295.150412749994,53332.83846336 2025-09-05,20:02:38.000,248,11046607,3605,0,1757102557,13116.94311493,28527.549188670004,53332.85942472 2025-09-05,20:02:39.000,248,11046685,3645,0,1757102558,13116.89596075999,28988.914747169998,53332.8873732 2025-09-05,20:02:40.000,248,11046416,2965,0,1757102559,13116.922906,24837.51291105,53332.852437600006 2025-09-05,20:02:41.000,248,11046804,2764,0,1757102560,13116.89596075999,28066.45854624,53332.94327016001 2025-09-05,20:02:42.000,248,11046542,3005,0,1757102561,13116.85554289999,27143.953001400005,53332.82448912001 2025-09-05,20:02:43.000,248,11046625,3285,0,1757102562,13116.929642309995,31756.6921995,53332.89436032001 2025-09-05,20:02:44.000,248,11046600,3245,0,1757102563,13116.96332386,28066.45854624,53332.796540639996 2025-09-05,20:02:45.000,248,11046697,3804,0,1757102564,13117.00374172,30834.08091771,53332.84545048001 2025-09-05,20:02:46.000,248,11046645,3565,0,1757102565,13117.05763219999,33601.78082961,53332.78955352 2025-09-05,20:02:47.000,248,11046551,3605,0,1757102566,13117.151940539996,24376.161450810003,53332.817502 2025-09-05,20:02:48.000,248,11046647,3725,0,1757102567,13117.131731609996,28066.310514509998,53332.76859216 2025-09-05,20:02:49.000,248,11046679,3645,0,1757102568,13117.071104819996,28066.395104070005,53332.94327016001 2025-09-05,20:02:50.000,248,11046593,3804,0,1757102569,13117.11825898999,27143.882510099997,53332.796540639996 2025-09-05,20:02:51.000,248,11046649,3845,0,1757102570,13117.030686959995,32218.135298430003,53332.85942472 2025-09-05,20:02:52.000,248,11046674,3085,0,1757102571,13117.01721433999,33140.718383700005,53332.80352776001 2025-09-05,20:02:53.000,248,11046598,3365,0,1757102572,13117.07784112999,25760.173536750008,53332.89436032001 2025-09-05,20:02:54.000,248,11046582,3245,0,1757102573,13117.02395065,29450.407190009995,53332.85942472 2025-09-05,20:02:55.000,248,11046609,3845,0,1757102574,13116.96332386,31295.495820120006,53332.901347440005 2025-09-05,20:02:56.000,248,11046785,3125,0,1757102575,13116.970060169995,27605.107086000004,53332.87339896001 2025-09-05,20:02:57.000,248,11046566,3325,0,1757102576,13116.96332386,30372.856341809995,53332.782566400005 2025-09-05,20:02:58.000,248,11046614,3365,0,1757102577,13116.922906,31295.206805790003,53332.78955352 2025-09-05,20:02:59.000,248,11046653,3765,0,1757102578,13116.85554289999,30833.806001639998,53332.92230880001 2025-09-05,20:03:00.000,248,11046624,3245,0,1757102579,13116.909433379995,29911.356849839998,53332.964231519996 2025-09-05,20:03:01.000,248,11046556,3085,0,1757102580,13116.89596075999,34985.278329060005,53332.92929592 2025-09-05,20:03:02.000,248,11046633,3645,0,1757102581,13116.83533396999,27604.860366449997,53332.8873732 2025-09-05,20:03:03.000,248,11046571,3725,0,1757102582,13116.87575182999,25298.4907674,53332.82448912001 2025-09-05,20:03:04.000,248,11046810,2925,0,1757102583,13116.82186135,29911.0184916,53332.817502 2025-09-05,20:03:05.000,248,11046815,3685,0,1757102584,13116.85554289999,27143.480709690004,53332.796540639996 2025-09-05,20:03:06.000,248,11046603,3325,0,1757102585,13116.79491610999,23914.492779720007,53332.85942472 2025-09-05,20:03:07.000,248,11046592,3285,0,1757102586,13116.828597659995,31294.819103639995,53332.86641184 2025-09-05,20:03:08.000,248,11046543,3444,0,1757102587,13116.85554289999,26220.700248780005,53332.87339896001 2025-09-05,20:03:09.000,248,11046673,3804,0,1757102588,13116.687135149994,33600.94198314,53332.817502 2025-09-05,20:03:10.000,248,11046678,3245,0,1757102589,13116.767970869994,34062.300492509996,53332.89436032001 2025-09-05,20:03:11.000,248,11046526,3165,0,1757102590,13116.741025629999,29910.778821180007,53332.92929592 2025-09-05,20:03:12.000,248,11046527,3645,0,1757102591,13116.707344079994,27604.33873083,53332.84545048001 2025-09-05,20:03:13.000,248,11046651,3405,0,1757102592,13116.666926219994,28065.47166804,53332.84545048001 2025-09-05,20:03:14.000,248,11046651,3605,0,1757102593,13116.707344079994,28526.858373929994,53332.84545048001 2025-09-05,20:03:15.000,248,11046584,3325,0,1757102594,13116.707344079994,29910.637838580005,53332.88038608 2025-09-05,20:03:16.000,248,11046733,3645,0,1757102595,13116.73428931999,27142.860386250002,53332.85942472 2025-09-05,20:03:17.000,248,11046725,3924,0,1757102596,13116.788179799994,34523.144415389994,53332.8873732 2025-09-05,20:03:18.000,248,11046588,3165,0,1757102597,13116.741025629999,33600.737558370005,53332.92230880001 2025-09-05,20:03:19.000,248,11046715,3485,0,1757102598,13116.69387145999,29910.651936840004,53332.901347440005 2025-09-05,20:03:20.000,248,11046626,3245,0,1757102599,13116.646717289994,33600.93493401,53332.83846336 2025-09-05,20:03:21.000,248,11046615,3725,0,1757102600,13116.613035739989,28065.542159339995,53332.831476240004 2025-09-05,20:03:22.000,248,11046640,3245,0,1757102601,13116.646717289994,27143.078909279997,53332.684746720006 2025-09-05,20:03:23.000,248,11046510,2885,0,1757102602,13116.613035739989,30372.123232290003,53332.7126952 2025-09-05,20:03:24.000,248,11046691,3605,0,1757102603,13116.639980979999,31294.642875389996,53332.74064368 2025-09-05,20:03:25.000,248,11046637,3444,0,1757102604,13116.606299429994,28065.859370189995,53332.782566400005 2025-09-05,20:03:26.000,248,11046669,3605,0,1757102605,13116.633244669989,32217.261206309995,53332.71968232 2025-09-05,20:03:27.000,248,11046623,3365,0,1757102606,13116.727553009994,31294.727464950003,53332.70570808001 2025-09-05,20:03:28.000,248,11046721,3365,0,1757102607,13116.586090499994,32217.395139779997,53332.77557928001 2025-09-05,20:03:29.000,248,11046671,3765,0,1757102608,13116.767970869994,33601.28739051,53332.65679824001 2025-09-05,20:03:30.000,248,11046648,3205,0,1757102609,13116.75449824999,29449.89260352,53332.565965680005 2025-09-05,20:03:31.000,248,11046599,3725,0,1757102610,13116.808388729994,30833.587478610003,53332.70570808001 2025-09-05,20:03:32.000,248,11046506,3085,0,1757102611,13116.869015519995,29911.117179420005,53332.67775960001 2025-09-05,20:03:33.000,248,11046583,3924,0,1757102612,13116.90269707,26682.277281179995,53332.59391416 2025-09-05,20:03:34.000,248,11046626,3285,0,1757102613,13116.87575182999,26220.93287007,53332.565965680005 2025-09-05,20:03:35.000,248,11046668,3165,0,1757102614,13116.929642309995,28066.014451049996,53332.67077248 2025-09-05,20:03:36.000,248,11046734,3245,0,1757102615,13116.87575182999,24837.068815859995,53332.48910736001 2025-09-05,20:03:37.000,248,11046582,3205,0,1757102616,13116.970060169995,31756.036630410003,53332.496094480004 2025-09-05,20:03:38.000,248,11046616,3325,0,1757102617,13116.98353279,30372.236018370008,53332.55199144 2025-09-05,20:03:39.000,248,11046665,3645,0,1757102618,13116.97679647999,30833.643871649998,53332.5729528 2025-09-05,20:03:40.000,248,11046603,3565,0,1757102619,13117.050895889995,28065.95100888,53332.5030816 2025-09-05,20:03:41.000,248,11046486,3125,0,1757102620,13117.08457744,29449.667031360004,53332.57993992 2025-09-05,20:03:42.000,248,11046594,3365,0,1757102621,13117.16541316,28988.442455459997,53332.517055840006 2025-09-05,20:03:43.000,248,11046627,3765,0,1757102622,13117.219303639991,31295.030577540005,53332.53103008 2025-09-05,20:03:44.000,248,11046634,3165,0,1757102623,13117.18562209,27604.867415579996,53332.58692704001 2025-09-05,20:03:45.000,248,11046620,3165,0,1757102624,13117.252985189996,26682.39006726,53332.52404296 2025-09-05,20:03:46.000,248,11046623,3605,0,1757102625,13117.327084600001,32679.042663479995,53332.55897856001 2025-09-05,20:03:47.000,248,11046574,3285,0,1757102626,13117.246248880001,25759.983210239996,53332.53801720001 2025-09-05,20:03:48.000,248,11046671,3885,0,1757102627,13117.205831020001,33140.52805719001,53332.52404296 2025-09-05,20:03:49.000,248,11046453,3485,0,1757102628,13117.212567329996,29911.533078089997,53332.41923616001 2025-09-05,20:03:50.000,248,11046534,3085,0,1757102629,13117.111522679996,25760.229929790003,53332.44019752001 2025-09-05,20:03:51.000,248,11046426,3005,0,1757102630,13117.050895889995,31295.467623599994,53332.447184640005 2025-09-05,20:03:52.000,248,11046600,3005,0,1757102631,13117.05763219999,22531.220852430008,53332.4332104 2025-09-05,20:03:53.000,248,11046674,3165,0,1757102632,13116.87575182999,32217.937922790006,53332.42622328 2025-09-05,20:03:54.000,248,11046572,3005,0,1757102633,13116.78144349,27605.241019470006,53332.44019752001 2025-09-05,20:03:55.000,248,11046563,3605,0,1757102634,13116.653453599989,33140.570351970004,53332.37731344 2025-09-05,20:03:56.000,248,11046587,3885,0,1757102635,13116.565881569994,29911.49078331,53332.37731344 2025-09-05,20:03:57.000,248,11046635,3444,0,1757102636,13116.478309539998,28066.479693629997,53332.42622328 2025-09-05,20:03:58.000,248,11046708,3005,0,1757102637,13116.384001199993,34062.998356380005,53332.46814600001 2025-09-05,20:03:59.000,248,11046707,3685,0,1757102638,13116.357055959998,27143.727429239996,53332.37032632001 2025-09-05,20:04:00.000,248,11046646,3205,0,1757102639,13116.256011309997,25759.93386633,53332.42622328 2025-09-05,20:04:01.000,248,11046568,3245,0,1757102640,13116.282956549992,33140.21084634001,53332.39128768001 2025-09-05,20:04:02.000,248,11046608,3285,0,1757102641,13116.276220239997,34524.01850751,53332.35635208 2025-09-05,20:04:03.000,248,11046603,3725,0,1757102642,13116.276220239997,25759.856325900008,53332.27250664001 2025-09-05,20:04:04.000,248,11046664,3325,0,1757102643,13116.390737510003,31756.311546480007,53332.328403600004 2025-09-05,20:04:05.000,248,11046615,3605,0,1757102644,13116.424419059993,32217.648908460003,53332.2585324 2025-09-05,20:04:06.000,248,11046660,3325,0,1757102645,13116.485045849993,29449.829161350004,53332.34237784001 2025-09-05,20:04:07.000,248,11046574,3205,0,1757102646,13116.518727399998,30833.806001639998,53332.29346800001 2025-09-05,20:04:08.000,248,11046663,3605,0,1757102647,13116.478309539998,30372.440443140003,53332.31442936 2025-09-05,20:04:09.000,248,11046645,3685,0,1757102648,13116.505254779993,31294.960086239997,53332.30045512001 2025-09-05,20:04:10.000,248,11046640,3205,0,1757102649,13116.653453599989,26682.20678988,53332.14673848 2025-09-05,20:04:11.000,248,11046542,3365,0,1757102650,13116.619772049999,24837.040619339998,53332.25154528001 2025-09-05,20:04:12.000,248,11046778,3485,0,1757102651,13116.700607769999,31756.37498865,53332.21660968 2025-09-05,20:04:13.000,248,11046778,2925,0,1757102652,13116.78144349,29911.244063759994,53332.32141648001 2025-09-05,20:04:14.000,248,11046601,3444,0,1757102653,13116.889224449995,28066.14133539,53332.24455816 2025-09-05,20:04:15.000,248,11046488,2725,0,1757102654,13116.96332386,27143.68513446,53332.25154528001 2025-09-05,20:04:16.000,248,11046649,3525,0,1757102655,13116.91616968999,28066.402153200004,53332.19564832 2025-09-05,20:04:17.000,248,11046597,3485,0,1757102656,13116.87575182999,28988.928845429997,53332.29346800001 2025-09-05,20:04:18.000,248,11046650,3525,0,1757102657,13116.95658754999,29450.33669871,53332.26551952 2025-09-05,20:04:19.000,248,11046652,3245,0,1757102658,13116.889224449995,27605.219872079993,53332.22359680001 2025-09-05,20:04:20.000,248,11046589,3565,0,1757102659,13116.889224449995,27605.3185599,53332.20962256 2025-09-05,20:04:21.000,248,11046595,3525,0,1757102660,13116.922906,32679.507906059996,53332.21660968 2025-09-05,20:04:22.000,248,11046554,3165,0,1757102661,13116.98353279,28527.92279256,53332.19564832 2025-09-05,20:04:23.000,248,11046571,3605,0,1757102662,13116.99700540999,30373.088963100003,53332.20263544001 2025-09-05,20:04:24.000,248,11046607,3565,0,1757102663,13116.990269099995,31295.784834449994,53332.1886612 2025-09-05,20:04:25.000,248,11046712,3165,0,1757102664,13117.00374172,29911.892583720008,53332.12577712001 2025-09-05,20:04:26.000,248,11046660,3245,0,1757102665,13117.05763219999,32218.14939669,53332.26551952 2025-09-05,20:04:27.000,248,11046473,3685,0,1757102666,13116.95658754999,25299.089943450002,53332.21660968 2025-09-05,20:04:28.000,248,11046673,3525,0,1757102667,13116.91616968999,25760.349765000006,53332.37032632001 2025-09-05,20:04:29.000,248,11046726,3245,0,1757102668,13116.95658754999,31295.629753589994,53332.16769984 2025-09-05,20:04:30.000,248,11046597,3725,0,1757102669,13116.81512503999,34985.74357164001,53332.26551952 2025-09-05,20:04:31.000,248,11046608,3285,0,1757102670,13116.77470717999,29450.20981437,53332.21660968 2025-09-05,20:04:32.000,248,11046628,3245,0,1757102671,13116.633244669989,28066.507890149995,53332.20962256 2025-09-05,20:04:33.000,248,11046604,3085,0,1757102672,13116.633244669989,27605.13528252,53332.20263544001 2025-09-05,20:04:34.000,248,11046740,3085,0,1757102673,13116.505254779993,29911.48373418,53332.22359680001 2025-09-05,20:04:35.000,248,11046733,3525,0,1757102674,13116.471573229988,28066.30346538,53332.27250664001 2025-09-05,20:04:36.000,248,11046693,3205,0,1757102675,13116.256011309997,23914.795892309994,53332.32141648001 2025-09-05,20:04:37.000,248,11046602,3365,0,1757102676,13116.161702969992,27143.82611706,53332.16769984 2025-09-05,20:04:38.000,248,11046647,3685,0,1757102677,13116.000031529991,27605.191675559996,53332.14673848 2025-09-05,20:04:39.000,248,11046712,3325,0,1757102678,13116.067394630001,31295.354837520004,53332.28648088 2025-09-05,20:04:40.000,248,11046722,3005,0,1757102679,13115.89898687999,28989.119171939994,53332.22359680001 2025-09-05,20:04:41.000,248,11046669,3485,0,1757102680,13115.86530533,31295.333690130006,53332.24455816 2025-09-05,20:04:42.000,248,11046599,3525,0,1757102681,13115.92593212,29911.49783244,53332.14673848 2025-09-05,20:04:43.000,248,11046593,3605,0,1757102682,13115.82488747,28527.640827359995,53332.14673848 2025-09-05,20:04:44.000,248,11046707,3605,0,1757102683,13115.831623779995,31295.354837520004,53332.14673848 2025-09-05,20:04:45.000,248,11046576,3525,0,1757102684,13115.811414849995,28988.653929360007,53332.20962256 2025-09-05,20:04:46.000,248,11046675,3685,0,1757102685,13115.81815115999,31295.030577540005,53332.23757104 2025-09-05,20:04:47.000,248,11046632,3125,0,1757102686,13115.78446961,33601.329685289995,53332.20962256 2025-09-05,20:04:48.000,248,11046577,3765,0,1757102687,13115.690161269995,29911.117179420005,53332.181674080006 2025-09-05,20:04:49.000,248,11046668,3245,0,1757102688,13115.69689757999,30833.61567513,53332.160712720004 2025-09-05,20:04:50.000,248,11046640,3325,0,1757102689,13115.71710650999,33601.160506169996,53332.17468696001 2025-09-05,20:04:51.000,248,11046589,3565,0,1757102690,13115.76426068,28527.020503919994,53332.13975136 2025-09-05,20:04:52.000,248,11046659,3685,0,1757102691,13115.629534479995,30833.368955579994,53332.13975136 2025-09-05,20:05:03.000,248,11046621,3485,0,1757102702,13116.208857140002,27603.513982620003,53332.111802880005 2025-09-05,20:05:04.000,248,11046657,3605,0,1757102703,13116.343583339993,34522.29147066,53332.08385440001 2025-09-05,20:05:05.000,248,11046625,3685,0,1757102704,13116.384001199993,28987.103120760003,53332.09084152 2025-09-05,20:05:06.000,248,11046677,3924,0,1757102705,13116.276220239997,27142.148424119994,53332.05590592001 2025-09-05,20:05:07.000,248,11046545,3605,0,1757102706,13116.377264889998,33599.623795830004,53332.02097032 2025-09-05,20:05:08.000,248,11046557,3525,0,1757102707,13116.410946440003,28986.933941640003,53331.92315064 2025-09-05,20:05:09.000,248,11046573,3645,0,1757102708,13116.444627989993,35444.52914856,53332.00699608001 2025-09-05,20:05:10.000,248,11046487,3725,0,1757102709,13116.343583339993,25757.988306450003,53332.04193168 2025-09-05,20:05:11.000,248,11046572,3365,0,1757102710,13116.485045849993,26680.684177799994,53332.05590592001 2025-09-05,20:05:12.000,248,11046546,3205,0,1757102711,13116.498518469998,27141.76072197,53332.06988016 2025-09-05,20:05:13.000,248,11046529,3565,0,1757102712,13116.579354189998,30370.56537456,53332.1886612 2025-09-05,20:05:14.000,248,11046496,3165,0,1757102713,13116.518727399998,31293.063870269994,53332.22359680001 2025-09-05,20:05:15.000,248,11046605,3804,0,1757102714,13116.660189909999,30370.375048050002,53332.20263544001 2025-09-05,20:05:16.000,248,11046632,3285,0,1757102715,13116.633244669989,32215.357941209993,53332.2585324 2025-09-05,20:05:17.000,248,11046561,3725,0,1757102716,13116.707344079994,27602.780873099997,53332.30045512001 2025-09-05,20:05:18.000,248,11046482,3205,0,1757102717,13116.741025629999,30370.212918060002,53332.328403600004 2025-09-05,20:05:19.000,248,11046388,2965,0,1757102718,13116.77470717999,31292.53518552,53332.30045512001 2025-09-05,20:05:20.000,248,11046612,2805,0,1757102719,13116.788179799994,31753.914842280006,53332.33539072 2025-09-05,20:05:21.000,248,11046573,3645,0,1757102720,13116.86227921,31292.605676820007,53332.398274800005 2025-09-05,20:05:22.000,248,11046628,3365,0,1757102721,13116.808388729994,26679.866478719996,53332.42622328 2025-09-05,20:05:33.000,248,11046623,3565,0,1757102732,13117.131731609996,28063.24414296,53332.69872096 2025-09-05,20:05:34.000,248,11046601,3605,0,1757102733,13117.158676849991,31753.449599700005,53332.782566400005 2025-09-05,20:05:35.000,248,11046648,3365,0,1757102734,13117.08457744,31292.069942939997,53332.7476308 2025-09-05,20:05:36.000,248,11046609,3804,0,1757102735,13117.16541316,33598.38314895,53332.76160504 2025-09-05,20:05:37.000,248,11046668,3205,0,1757102736,13117.226039950001,28063.25824122,53332.852437600006 2025-09-05,20:05:38.000,248,11046641,3845,0,1757102737,13117.246248880001,32675.93399715,53332.817502 2025-09-05,20:05:39.000,248,11046651,3645,0,1757102738,13117.300139359992,26218.282397190007,53332.83846336 2025-09-05,20:05:40.000,248,11046893,3245,0,1757102739,13117.407920320002,28524.37003104,53332.831476240004 2025-09-05,20:05:41.000,248,11046812,2885,0,1757102740,13117.414656629997,25295.396199330004,53332.83846336 2025-09-05,20:05:42.000,248,11046517,3365,0,1757102741,13117.488756040002,32675.518098479995,53332.831476240004 2025-09-05,20:05:43.000,248,11046518,3165,0,1757102742,13117.502228659992,31291.57650384,53332.91532168 2025-09-05,20:05:44.000,248,11046484,3205,0,1757102743,13117.482019729992,29446.53016851,53332.84545048001 2025-09-05,20:05:45.000,248,11046547,3605,0,1757102744,13117.488756040002,23450.046751410002,53332.92929592 2025-09-05,20:05:46.000,248,11046582,3165,0,1757102745,13117.576328069998,25756.148483519995,53332.999167120004 2025-09-05,20:05:47.000,248,11046535,3765,0,1757102746,13117.650427479988,27600.941050170004,53332.99218000001 2025-09-05,20:05:48.000,248,11046496,3205,0,1757102747,13117.684109029993,32674.68630114,53333.04807696 2025-09-05,20:05:49.000,248,11046586,3285,0,1757102748,13117.744735819993,28984.39625484,53332.9572444 2025-09-05,20:05:50.000,248,11046668,3365,0,1757102749,13117.906407259994,24371.741646299997,53332.99218000001 2025-09-05,20:05:51.000,248,11046566,3325,0,1757102750,13117.852516779989,28522.79102592,53332.97820576 2025-09-05,20:05:52.000,248,11046589,3804,0,1757102751,13118.01418821999,26677.56846234,53333.01314136001 2025-09-05,20:05:53.000,248,11046540,3245,0,1757102752,13118.12196918,28983.7759314,53333.04108984001 2025-09-05,20:05:54.000,248,11046501,3645,0,1757102753,13118.148914419995,28061.213993519996,53332.92230880001 2025-09-05,20:05:55.000,248,11046542,3285,0,1757102754,13118.209541209995,28983.46576968,53332.901347440005 2025-09-05,20:05:56.000,248,11046606,3285,0,1757102755,13118.27690430999,29906.098198859996,53333.03410272 2025-09-05,20:05:57.000,248,11046491,3924,0,1757102756,13118.31732216999,29906.147542770006,53333.18083224001 2025-09-05,20:05:58.000,248,11046490,3245,0,1757102757,13118.485729920001,29905.90787235,53333.20878072001 2025-09-05,20:05:59.000,248,11046569,3605,0,1757102758,13118.627192430002,27599.728599809998,53333.08999968001 2025-09-05,20:06:00.000,248,11046570,3685,0,1757102759,13118.728237080002,31751.059944630004,53333.18083224001 2025-09-05,20:06:01.000,248,11046532,3365,0,1757102760,13118.775391249997,29445.007556430006,53333.2017936 2025-09-05,20:06:02.000,248,11046332,2885,0,1757102761,13118.903381139993,30828.8152176,53333.355510240006 2025-09-05,20:06:03.000,248,11046311,3485,0,1757102762,13118.950535309988,30828.82931586,53333.30660040001 2025-09-05,20:06:04.000,248,11046592,2965,0,1757102763,13119.017898409998,33596.3036556,53333.36249736 2025-09-05,20:06:05.000,248,11046686,3125,0,1757102764,13119.017898409998,31289.997498719997,53333.34852312001 2025-09-05,20:06:06.000,248,11046580,2885,0,1757102765,13119.058316269999,26677.801083629995,53333.44634280001 2025-09-05,20:06:07.000,248,11046561,3565,0,1757102766,13119.21998771,29906.38721319,53333.44634280001 2025-09-05,20:06:08.000,248,11046674,3205,0,1757102767,13119.26040557,29445.106244249997,53333.46031704 2025-09-05,20:06:09.000,248,11046618,3365,0,1757102768,13119.206515089994,27600.130400220005,53333.46031704 2025-09-05,20:06:10.000,248,11046576,3405,0,1757102769,13119.287350809995,30367.68228039,53333.502239760004 2025-09-05,20:06:11.000,248,11046613,3605,0,1757102770,13119.166097229994,31751.482892429995,53333.46031704 2025-09-05,20:06:12.000,248,11046717,3685,0,1757102771,13119.29408711999,31290.208972620007,53333.51621400001 2025-09-05,20:06:13.000,248,11046605,3645,0,1757102772,13119.246932949995,28983.966257909997,53333.55813672 2025-09-05,20:06:14.000,248,11046593,3605,0,1757102773,13119.327768669995,30828.935052810004,53333.59307232001 2025-09-05,20:06:15.000,248,11046595,3565,0,1757102774,13119.428813319995,29906.260328849996,53333.669930640004 2025-09-05,20:06:16.000,248,11046680,3005,0,1757102775,13119.41534069999,26677.483872779994,53333.69787912 2025-09-05,20:06:17.000,248,11046672,3365,0,1757102776,13119.43554962999,30828.843414119998,53333.59307232001 2025-09-05,20:06:18.000,248,11046638,3325,0,1757102777,13119.50291273,32212.481896170008,53333.60704656 2025-09-05,20:06:19.000,248,11046687,3325,0,1757102778,13119.577012139991,28061.298583080003,53333.60005944 2025-09-05,20:06:20.000,248,11046626,3205,0,1757102779,13119.509649039996,29906.330820150004,53333.78172456001 2025-09-05,20:06:21.000,248,11046639,3725,0,1757102780,13119.509649039996,24832.51507788,53333.68390488001 2025-09-05,20:06:22.000,248,11046587,3845,0,1757102781,13119.58374845,34518.802151309996,53333.7258276 2025-09-05,20:06:23.000,248,11046474,3325,0,1757102782,13119.630902619996,33135.213013169996,53333.69787912 2025-09-05,20:06:24.000,248,11046634,3285,0,1757102783,13119.772365129997,26677.59665886,53333.690892000006 2025-09-05,20:06:25.000,248,11046657,3525,0,1757102784,13119.772365129997,26216.343886439994,53333.7956988 2025-09-05,20:06:26.000,248,11046423,3245,0,1757102785,13119.772365129997,31751.405352,53333.80967304001 2025-09-05,20:06:27.000,248,11046652,3205,0,1757102786,13119.806046680002,30367.618838220005,53333.907492720005 2025-09-05,20:06:28.000,248,11046603,3645,0,1757102787,13119.832991919997,26216.372082960006,53333.81666016 2025-09-05,20:06:29.000,248,11046646,3045,0,1757102788,13119.806046680002,26216.26634601,53333.71185336001 2025-09-05,20:06:30.000,248,11046615,4004,0,1757102789,13119.752156199997,29906.098198859996,53333.81666016 2025-09-05,20:06:31.000,248,11046615,3845,0,1757102790,13119.651111549996,29905.914921479998,53333.858582880006 2025-09-05,20:06:32.000,248,11046660,3085,0,1757102791,13119.590484759996,32212.0659975,53333.85159576001 2025-09-05,20:06:33.000,248,11046610,3325,0,1757102792,13119.50291273,27599.517125910003,53333.9354412 2025-09-05,20:06:34.000,248,11046537,3645,0,1757102793,13119.449022249995,29444.344938209993,53333.94242832 2025-09-05,20:06:35.000,248,11046583,3804,0,1757102794,13119.388395459995,29444.154611699996,53334.026273760006 2025-09-05,20:06:36.000,248,11046721,3485,0,1757102795,13119.36145022,32211.417477540002,53333.907492720005 2025-09-05,20:06:37.000,248,11046613,3605,0,1757102796,13119.388395459995,30827.489981160004,53333.9354412 2025-09-05,20:06:38.000,248,11046607,3885,0,1757102797,13119.41534069999,27598.805163779994,53333.94941544001 2025-09-05,20:06:39.000,248,11046573,3645,0,1757102798,13119.54333059,30366.265405259997,53333.96338968 2025-09-05,20:06:40.000,248,11046527,3645,0,1757102799,13119.56353952,32672.543365620004,53333.96338968 2025-09-05,20:06:41.000,248,11046636,3005,0,1757102800,13119.698265719991,26676.278471550002,53333.98435104 2025-09-05,20:06:42.000,248,11046626,3285,0,1757102801,13119.779101439992,31288.82029401,53333.91447984 2025-09-05,20:06:43.000,248,11046587,3725,0,1757102802,13119.900355019992,27137.629931789997,53333.9354412 2025-09-05,20:06:44.000,248,11046592,3165,0,1757102803,13120.001399669993,32672.613856919997,53333.94242832 2025-09-05,20:06:45.000,248,11046624,3285,0,1757102804,13120.115916939998,28982.80315146,53333.907492720005 2025-09-05,20:06:46.000,248,11046557,3645,0,1757102805,13120.129389559988,25754.005548,53334.01229952 2025-09-05,20:06:47.000,248,11046549,3485,0,1757102806,13120.156334799998,24370.486901159995,53334.01229952 2025-09-05,20:06:48.000,248,11046595,3285,0,1757102807,13120.183280039993,30827.835388530002,53333.98435104 2025-09-05,20:06:49.000,248,11046847,3285,0,1757102808,13120.196752659998,28982.937084930003,53334.026273760006 2025-09-05,20:06:50.000,248,11046503,3085,0,1757102809,13120.136125869998,28521.64906686,53334.03326088 2025-09-05,20:06:51.000,248,11046580,3365,0,1757102810,13120.122653249993,31289.215045289995,53334.08217072 2025-09-05,20:06:52.000,248,11046627,3765,0,1757102811,13120.082235389993,30828.02571504,53334.08217072 2025-09-05,20:06:53.000,248,11046617,3645,0,1757102812,13119.987927050002,32211.516165359993,53334.06120936 2025-09-05,20:06:54.000,248,11046503,3525,0,1757102813,13119.920563949992,28982.859544499996,53334.08217072 2025-09-05,20:06:55.000,248,11046610,3405,0,1757102814,13119.859937159992,27137.968290029996,53334.1799904 2025-09-05,20:06:56.000,248,11046632,3245,0,1757102815,13119.832991919997,30366.758844359996,53334.18697752001 2025-09-05,20:06:57.000,248,11046663,3485,0,1757102816,13119.866673470002,30828.02571504,53334.20793888 2025-09-05,20:06:58.000,248,11046592,2805,0,1757102817,13119.705002030001,30828.02571504,53334.138067679996 2025-09-05,20:06:59.000,248,11046556,3485,0,1757102818,13119.684793100001,29444.11936605,53334.138067679996 2025-09-05,20:07:00.000,248,11046604,3325,0,1757102819,13119.60395738,28521.67726338,53334.04723512001 2025-09-05,20:07:01.000,248,11046668,2844,0,1757102820,13119.637638929991,31750.411424670005,53334.20793888 2025-09-05,20:07:02.000,248,11046440,3085,0,1757102821,13119.597221069991,26676.673222829995,53334.16601616001 2025-09-05,20:07:13.000,248,11046493,3685,0,1757102832,13119.671320479996,26676.384208500007,53334.25684872 2025-09-05,20:07:14.000,248,11046597,3765,0,1757102833,13119.610693689996,29905.11132066,53334.242874480005 2025-09-05,20:07:15.000,248,11046560,3444,0,1757102834,13119.58374845,21602.772891,53334.291784320005 2025-09-05,20:07:16.000,248,11046567,3725,0,1757102835,13119.50291273,30366.328847430006,53334.21492600001 2025-09-05,20:07:17.000,248,11046593,3645,0,1757102836,13119.449022249995,31749.995526,53334.21492600001 2025-09-05,20:07:18.000,248,11046575,3645,0,1757102837,13119.40186808,33133.73269587,53334.2498616 2025-09-05,20:07:19.000,248,11046516,3005,0,1757102838,13119.25366925999,31288.961276610004,53334.28479720001 2025-09-05,20:07:20.000,248,11046536,3365,0,1757102839,13119.21325139999,28982.598726690005,53334.305758559996 2025-09-05,20:07:21.000,248,11046738,3165,0,1757102840,13119.091997819989,30827.6873568,53334.305758559996 2025-09-05,20:07:22.000,248,11046580,3325,0,1757102841,13119.017898409998,28521.599722950006,53334.305758559996 2025-09-05,20:07:23.000,248,11046722,3245,0,1757102842,13119.004425789994,28060.297606620006,53334.27781008 2025-09-05,20:07:24.000,248,11046686,3165,0,1757102843,13118.889908519988,34517.71658529001,53334.32671992 2025-09-05,20:07:25.000,248,11046675,3804,0,1757102844,13118.755182319997,30827.750798969995,53334.21492600001 2025-09-05,20:07:26.000,248,11046629,3765,0,1757102845,13118.687819220002,30366.589665239997,53334.26383584001 2025-09-05,20:07:27.000,248,11046626,3245,0,1757102846,13118.600247189992,29905.343941950006,53334.20095176 2025-09-05,20:07:28.000,248,11046582,3205,0,1757102847,13118.573301949997,27599.199915060002,53334.28479720001 2025-09-05,20:07:29.000,248,11046570,3205,0,1757102848,13118.478993609991,29905.40738412,53334.31274568001 2025-09-05,20:07:30.000,248,11046683,3525,0,1757102849,13118.425103130001,30366.72359871,53334.23588736001 2025-09-05,20:07:31.000,248,11046529,3285,0,1757102850,13118.33753109999,30828.03276417,53334.22191312 2025-09-05,20:07:32.000,248,11046610,3245,0,1757102851,13118.32405848,22525.581548429996,53334.173003280004 2025-09-05,20:07:33.000,248,11046659,3804,0,1757102852,13118.17585965999,30366.843433920003,53334.242874480005 2025-09-05,20:07:34.000,248,11046409,3645,0,1757102853,13118.17585965999,27138.25025523,53334.3197328 2025-09-05,20:07:35.000,248,11046591,3525,0,1757102854,13118.047869769995,27599.432536349996,53334.18697752001 2025-09-05,20:07:36.000,248,11046512,2844,0,1757102855,13118.007451909994,30367.05490782,53334.13108056 2025-09-05,20:07:37.000,248,11046813,3645,0,1757102856,13117.940088809999,29905.647054539993,53334.21492600001 2025-09-05,20:07:38.000,248,11046654,3325,0,1757102857,13117.812098919989,29905.668201930006,53334.18697752001 2025-09-05,20:07:39.000,248,11046605,3525,0,1757102858,13117.670636409988,24832.05688443,53334.16601616001 2025-09-05,20:07:40.000,248,11046622,3285,0,1757102859,13117.569591760002,31289.553403529993,53334.075183600005 2025-09-05,20:07:41.000,248,11046522,3205,0,1757102860,13117.441601869992,32212.122390539997,53334.1101192 2025-09-05,20:07:42.000,248,11046654,3444,0,1757102861,13117.320348289992,28983.479867939997,53334.04723512001 2025-09-05,20:07:43.000,248,11046742,3285,0,1757102862,13117.18562209,28522.191849869996,53334.14505480001 2025-09-05,20:07:44.000,248,11046617,3725,0,1757102863,13116.990269099995,34057.359052379994,53334.01229952 2025-09-05,20:07:45.000,248,11046585,3444,0,1757102864,13116.86227921,30367.53424866,53334.075183600005 2025-09-05,20:07:46.000,248,11046629,3685,0,1757102865,13116.720816699999,31751.447646779998,53334.01928664001 2025-09-05,20:07:47.000,248,11046711,3725,0,1757102866,13116.538936329998,28522.826271569997,53333.98435104 2025-09-05,20:07:48.000,248,11046639,3765,0,1757102867,13116.431155369988,29445.416405969998,53334.05422224 2025-09-05,20:07:49.000,248,11046654,3165,0,1757102868,13116.215593449997,28984.121338769997,53333.99133816 2025-09-05,20:07:50.000,248,11046724,3325,0,1757102869,13116.053922009996,26677.977311880008,53333.88653136 2025-09-05,20:07:51.000,248,11046619,3725,0,1757102870,13115.993295219996,27600.630888450003,53333.956402560005 2025-09-05,20:07:52.000,248,11046570,3245,0,1757102871,13115.86530533,32213.066973959998,53333.82364728 2025-09-05,20:07:53.000,248,11046681,3645,0,1757102872,13115.79794222999,29445.486897270006,53333.788711680005 2025-09-05,20:07:54.000,248,11046659,3765,0,1757102873,13115.710370199995,31751.652071549994,53333.76076320001 2025-09-05,20:07:55.000,248,11046655,3924,0,1757102874,13115.60258924,27139.096150829995,53333.74678896 2025-09-05,20:07:56.000,248,11046697,3845,0,1757102875,13115.49480827999,31751.680268070006,53333.66294352001 2025-09-05,20:07:57.000,248,11046533,3565,0,1757102876,13115.393763629989,30367.907852549994,53333.57909808 2025-09-05,20:07:58.000,248,11046255,3365,0,1757102877,13115.339873149998,25293.98637333,53333.55813672 2025-09-05,20:07:59.000,248,11046487,3365,0,1757102878,13115.238828499998,27600.292530210005,53333.5511496 2025-09-05,20:08:00.000,248,11046539,3525,0,1757102879,13115.157992779998,29445.204932070003,53333.404420080005 2025-09-05,20:08:01.000,248,11046568,3165,0,1757102880,13115.097365989997,28522.713485490007,53333.31358752 2025-09-05,20:08:02.000,248,11046641,3325,0,1757102881,13115.050211820002,29906.422458839996,53333.2716648 2025-09-05,20:08:04.000,248,11046621,3485,0,1757102883,13114.908749310001,29445.05690034,53333.285639040005 2025-09-05,20:08:05.000,248,11046565,3965,0,1757102884,13114.69992369999,29445.06394947,53333.166858000004 2025-09-05,20:08:06.000,248,11046734,3245,0,1757102885,13114.68645108,26216.428476,53333.20878072001 2025-09-05,20:08:07.000,248,11046679,3765,0,1757102886,13114.53825225999,29444.972310779995,53333.15288376 2025-09-05,20:08:08.000,248,11046556,3365,0,1757102887,13114.45741653999,30828.631940220002,53332.964231519996 2025-09-05,20:08:09.000,248,11046582,3125,0,1757102888,13114.349635579994,27138.680252160004,53333.11096104001 2025-09-05,20:08:10.000,248,11046648,3365,0,1757102889,13114.33616295999,34518.61887393,53332.964231519996 2025-09-05,20:08:11.000,248,11046580,3205,0,1757102890,13114.262063549999,26677.25125149,53332.94327016001 2025-09-05,20:08:12.000,248,11046731,3645,0,1757102891,13114.228381999994,25293.49998336,53332.91532168 2025-09-05,20:08:13.000,248,11046640,3405,0,1757102892,13114.201436759999,33134.620886250006,53332.93628304 2025-09-05,20:08:14.000,248,11046595,3804,0,1757102893,13114.181227829999,30367.097202599994,53332.72666944001 2025-09-05,20:08:15.000,248,11046623,3685,0,1757102894,13114.120601039998,31289.405371800007,53332.84545048001 2025-09-05,20:08:16.000,248,11046727,3685,0,1757102895,13114.127337349993,29444.344938209993,53332.77557928001 2025-09-05,20:08:17.000,248,11046660,3485,0,1757102896,13114.120601039998,28060.1989188,53332.817502 2025-09-05,20:08:18.000,248,11046635,3845,0,1757102897,13114.154282589989,30366.455731769995,53332.75461792001 2025-09-05,20:08:19.000,248,11046600,3485,0,1757102898,13114.120601039998,27598.671230310007,53332.70570808001 2025-09-05,20:08:20.000,248,11046586,3245,0,1757102899,13114.134073659989,31288.474886640004,53332.57993992 2025-09-05,20:08:21.000,248,11046632,2805,0,1757102900,13114.329426649994,31288.404395339996,53332.628849759996 2025-09-05,20:08:22.000,248,11046634,2685,0,1757102901,13114.450680229995,36361.87473024,53332.69173384 2025-09-05,20:08:23.000,248,11046275,3365,0,1757102902,13114.59887904999,29904.371162010008,53332.59391416 2025-09-05,20:08:24.000,248,11046794,2885,0,1757102903,13114.753814179996,29904.251326800004,53332.57993992 2025-09-05,20:08:25.000,248,11046685,3645,0,1757102904,13114.827913590001,26214.19390179,53332.628849759996 2025-09-05,20:08:26.000,248,11046653,3485,0,1757102905,13114.996321339997,29904.004607249997,53332.55897856001 2025-09-05,20:08:27.000,248,11046701,3685,0,1757102906,13115.171465400002,30365.341969229994,53332.54500432 2025-09-05,20:08:28.000,248,11046543,3485,0,1757102907,13115.245564809993,30365.200986630007,53332.45417176 2025-09-05,20:08:29.000,248,11046735,3645,0,1757102908,13115.306191599993,26214.137508750006,53332.47513312 2025-09-05,20:08:30.000,248,11046651,3725,0,1757102909,13115.387027319994,31287.88980885,53332.447184640005 2025-09-05,20:08:31.000,248,11046604,3405,0,1757102910,13115.58238031,30826.651134689993,53332.48910736001 2025-09-05,20:08:32.000,248,11046606,3205,0,1757102911,13115.467863039994,32210.62797498,53332.447184640005 2025-09-05,20:08:33.000,248,11046521,3804,0,1757102912,13115.56217138,26675.841425489998,53332.46814600001 2025-09-05,20:08:34.000,248,11046680,3444,0,1757102913,13115.58238031,31288.228167089997,53332.52404296 2025-09-05,20:08:35.000,248,11046627,3525,0,1757102914,13115.55543506999,28521.01464516,53332.5030816 2025-09-05,20:08:36.000,248,11046599,3565,0,1757102915,13115.440917799999,31288.481935770003,53332.52404296 2025-09-05,20:08:37.000,248,11046583,3605,0,1757102916,13115.420708869999,28059.74072535,53332.46814600001 2025-09-05,20:08:38.000,248,11046642,3325,0,1757102917,13115.346609459993,32672.27549868,53332.51006872001 2025-09-05,20:08:39.000,248,11046676,3085,0,1757102918,13115.387027319994,27598.685328570005,53332.52404296 2025-09-05,20:08:40.000,248,11046559,3485,0,1757102919,13115.360082079998,27137.369113980007,53332.46814600001 2025-09-05,20:08:41.000,248,11046672,3325,0,1757102920,13115.312927909989,29443.407403920006,53332.48212024 2025-09-05,20:08:42.000,248,11046616,3245,0,1757102921,13115.413972559989,31288.333904040002,53332.57993992 2025-09-05,20:08:43.000,248,11046562,3365,0,1757102922,13115.434181489989,28059.479907539993,53332.5030816 2025-09-05,20:08:44.000,248,11046575,3485,0,1757102923,13115.427445179994,28981.886764559997,53332.48212024 2025-09-05,20:08:45.000,248,11046559,3565,0,1757102924,13115.508280899994,31287.88275972,53332.53801720001 2025-09-05,20:08:46.000,248,11046641,3565,0,1757102925,13115.51501720999,31287.805219290007,53332.60090128 2025-09-05,20:08:47.000,248,11046457,3205,0,1757102926,13115.454390419989,28981.315785030005,53332.40526192 2025-09-05,20:08:48.000,248,11046756,2764,0,1757102927,13115.434181489989,28981.336932420003,53332.37032632001 2025-09-05,20:08:49.000,248,11046582,2925,0,1757102928,13115.53522613999,27597.578615160004,53332.39128768001 2025-09-05,20:08:50.000,248,11046607,3804,0,1757102929,13115.47459934999,26675.02372641,53332.447184640005 2025-09-05,20:08:51.000,248,11046578,3165,0,1757102930,13115.481335659999,31748.68438782,53332.35635208 2025-09-05,20:08:52.000,248,11046660,3165,0,1757102931,13115.413972559989,36822.21111576,53332.41923616001 2025-09-05,20:08:53.000,248,11046660,3285,0,1757102932,13115.400499939999,32209.85257068,53332.39128768001 2025-09-05,20:08:54.000,248,11046403,3885,0,1757102933,13115.387027319994,31287.438664529996,53332.37032632001 2025-09-05,20:08:55.000,248,11046426,3325,0,1757102934,13115.312927909989,27597.62795907,53332.38430056 2025-09-05,20:08:56.000,248,11046721,3645,0,1757102935,13115.279246359998,32671.196981789995,53332.30045512001 2025-09-05,20:08:57.000,248,11046653,3725,0,1757102936,13115.245564809993,29903.835428129998,53332.38430056 2025-09-05,20:08:58.000,248,11046614,3205,0,1757102937,13115.285982669993,35899.85360264999,53332.28648088 2025-09-05,20:08:59.000,248,11046680,3365,0,1757102938,13115.259037429998,28058.9300754,53332.349364960006 2025-09-05,20:09:00.000,248,11046696,3285,0,1757102939,13115.198410639998,31287.38227149,53332.279493760005 2025-09-05,20:09:01.000,248,11046596,3205,0,1757102940,13115.292718979988,26675.066021189996,53332.27250664001 2025-09-05,20:09:02.000,248,11046631,3685,0,1757102941,13115.333136839989,28981.266441119995,53332.1886612 2025-09-05,20:09:03.000,248,11046599,3685,0,1757102942,13115.400499939999,31748.599798259995,53332.20962256 2025-09-05,20:09:05.000,248,11046581,3645,0,1757102944,13115.528489829994,31748.55750348,53332.14673848 2025-09-05,20:09:06.000,248,11046628,3444,0,1757102945,13115.60258924,26213.615873129995,53332.15372560001 2025-09-05,20:09:07.000,248,11046682,3005,0,1757102946,13115.70363389,25291.216065240005,53332.11879 2025-09-05,20:09:08.000,248,11046608,3165,0,1757102947,13115.76426068,27135.938140590006,53332.08385440001 2025-09-05,20:09:09.000,248,11046638,3205,0,1757102948,13115.791205919995,24829.864604999995,53332.20263544001 2025-09-05,20:09:10.000,248,11046688,2725,0,1757102949,13115.811414849995,29442.124462260006,53332.13975136 2025-09-05,20:09:11.000,248,11046494,2805,0,1757102950,13115.811414849995,27596.99353737,53332.062893040005 2025-09-05,20:09:12.000,248,11046544,2805,0,1757102951,13115.87877794999,28058.225162400006,53332.16769984 2025-09-05,20:09:13.000,248,11046579,3565,0,1757102952,13115.81815115999,30825.650158229997,53332.10481576001 2025-09-05,20:09:14.000,248,11046665,3725,0,1757102953,13115.74405175,31286.74080066,53331.96507336001 2025-09-05,20:09:15.000,248,11046606,3165,0,1757102954,13115.76426068,32209.36618071,53332.111802880005 2025-09-05,20:09:16.000,248,11046624,3245,0,1757102955,13115.72384282,27596.937144330004,53332.10481576001 2025-09-05,20:09:17.000,248,11046600,2925,0,1757102956,13115.82488747,33593.011711889994,53331.97206048 2025-09-05,20:09:18.000,248,11046664,3205,0,1757102957,13115.851832709996,31286.980471079994,53331.95109912 2025-09-05,20:09:19.000,248,11046575,3765,0,1757102958,13116.000031529991,28981.012672440003,53332.06988016 2025-09-05,20:09:20.000,248,11046528,3285,0,1757102959,13116.080867249992,31748.324882190005,53331.97206048 2025-09-05,20:09:21.000,248,11046616,3365,0,1757102960,13116.161702969992,26674.910940329995,53331.95109912 2025-09-05,20:09:22.000,248,11046621,3565,0,1757102961,13116.202120829992,27597.592713420003,53331.9091764 2025-09-05,20:09:23.000,248,11046524,3165,0,1757102962,13116.316638099997,30365.067053160004,53331.98603472001 2025-09-05,20:09:24.000,248,11046512,3485,0,1757102963,13116.289692860002,28981.407423719997,53332.013983200006 2025-09-05,20:09:25.000,248,11046633,3725,0,1757102964,13116.208857140002,29442.787080480004,53332.04193168 2025-09-05,20:09:26.000,248,11046465,3845,0,1757102965,13116.188648210002,28059.219089730002,53332.06988016 2025-09-05,20:09:27.000,248,11046605,3685,0,1757102966,13116.141494039992,28059.310728419994,53332.13276424001 2025-09-05,20:09:28.000,248,11046515,3565,0,1757102967,13116.053922009996,25753.321782390005,53332.13975136 2025-09-05,20:09:29.000,248,11046611,3645,0,1757102968,13116.006767840001,32671.887796530005,53332.07686728 2025-09-05,20:09:30.000,248,11046619,3685,0,1757102969,13116.000031529991,23908.423478790006,53332.05590592001 2025-09-05,20:09:31.000,248,11046567,3685,0,1757102970,13115.92593212,32210.733711930006,53332.09782864 2025-09-05,20:09:32.000,248,11046709,3645,0,1757102971,13115.872041639996,31749.389300819996,53332.12577712001 2025-09-05,20:09:33.000,248,11046491,3565,0,1757102972,13115.8450964,29443.195930019996,53332.11879 2025-09-05,20:09:34.000,248,11046628,2965,0,1757102973,13115.750788059995,29904.27952332,53332.06988016 2025-09-05,20:09:35.000,248,11046501,3085,0,1757102974,13115.62279817,33594.06908139,53332.111802880005 2025-09-05,20:09:36.000,248,11046596,3045,0,1757102975,13115.54196245,27136.762888800004,53332.17468696001 2025-09-05,20:09:37.000,248,11046623,3765,0,1757102976,13115.461126729999,25752.863588940003,53332.013983200006 2025-09-05,20:09:38.000,248,11046437,3565,0,1757102977,13115.360082079998,30826.326874709994,53332.09782864 2025-09-05,20:09:39.000,248,11046523,3685,0,1757102978,13115.211883260003,28520.302683030008,53332.111802880005 2025-09-05,20:09:40.000,248,11046526,3165,0,1757102979,13115.083893369992,29442.68134353,53332.05590592001 2025-09-05,20:09:41.000,248,11046607,3605,0,1757102980,13115.016530269997,27136.46682534,53332.02097032 2025-09-05,20:09:42.000,248,11046532,3405,0,1757102981,13114.949167170002,29903.997558119998,53331.93013776 2025-09-05,20:09:43.000,248,11046525,3645,0,1757102982,13114.814440969996,32671.556487420006,53331.88821504001 2025-09-05,20:09:44.000,248,11046599,3765,0,1757102983,13114.821177279991,27136.678299239997,53331.90218928 2025-09-05,20:09:45.000,248,11046618,3005,0,1757102984,13114.780759419991,29904.216081150007,53331.88821504001 2025-09-05,20:09:46.000,248,11046651,3685,0,1757102985,13114.834649899996,24830.61886191,53331.88122792 2025-09-05,20:09:47.000,248,11046566,3165,0,1757102986,13114.848122520001,26675.742737670007,53331.825330960004 2025-09-05,20:09:48.000,248,11046624,3245,0,1757102987,13114.935694549997,24830.717549730005,53331.944112000005 2025-09-05,20:09:49.000,248,11046534,3165,0,1757102988,13114.996321339997,30826.785068159996,53331.90218928 2025-09-05,20:09:50.000,248,11046684,3085,0,1757102989,13115.131047540002,34055.321853810005,53331.8742408 2025-09-05,20:09:51.000,248,11046589,3765,0,1757102990,13115.265773739993,24830.562468870005,53331.83930520001 2025-09-05,20:09:52.000,248,11046643,3765,0,1757102991,13115.299455289998,29442.906915690008,53331.86725368001 2025-09-05,20:09:53.000,248,11046543,3645,0,1757102992,13115.400499939999,28058.972370179996,53331.92315064 2025-09-05,20:09:54.000,248,11046480,3245,0,1757102993,13115.353345769989,30826.333923840008,53331.85327944 2025-09-05,20:09:55.000,248,11046631,3485,0,1757102994,13115.292718979988,28058.93712453,53331.85327944 2025-09-05,20:09:56.000,248,11046636,2925,0,1757102995,13115.144520159993,23446.649070750005,53331.9091764 2025-09-05,20:09:57.000,248,11046451,3365,0,1757102996,13114.949167170002,28520.23219173,53331.78340824 2025-09-05,20:09:58.000,248,11046682,2764,0,1757102997,13114.814440969996,28981.456767630007,53331.83231808 2025-09-05,20:09:59.000,248,11046565,3685,0,1757102998,13114.53825225999,25291.60376739,53331.83930520001 2025-09-05,20:10:00.000,248,11046542,3365,0,1757102999,13114.349635579994,27597.95221905,53331.83930520001 2025-09-05,20:10:01.000,248,11046681,3645,0,1757103000,13114.127337349993,28981.900862819995,53331.79039536001 2025-09-05,20:10:02.000,248,11046543,3485,0,1757103001,13114.019556389998,29904.350014619995,53331.83231808 2025-09-05,20:10:03.000,248,11046519,3845,0,1757103002,13113.985874839993,34978.038872549994,53331.76244688 2025-09-05,20:10:04.000,248,11046622,3405,0,1757103003,13114.019556389998,29904.547390260006,53331.81135672 2025-09-05,20:10:06.000,248,11046642,3165,0,1757103005,13114.086919489993,34055.744801609995,53331.81834384001 2025-09-05,20:10:07.000,248,11046575,3525,0,1757103006,13114.201436759999,28059.705479700002,53331.76244688 2025-09-05,20:10:08.000,248,11046486,3365,0,1757103007,13114.214909379989,28982.34495801,53331.76943400001 2025-09-05,20:10:09.000,248,11046676,3365,0,1757103008,13114.29574509999,27598.56549336,53331.70654992 2025-09-05,20:10:10.000,248,11046587,3645,0,1757103009,13114.349635579994,28059.90285534,53331.72052416001 2025-09-05,20:10:11.000,248,11046652,3325,0,1757103010,13114.369844509994,31749.847494269998,53331.776421120005 2025-09-05,20:10:12.000,248,11046589,3525,0,1757103011,13114.450680229995,29905.005583709994,53331.69257568 2025-09-05,20:10:13.000,248,11046452,3325,0,1757103012,13114.38331713,33133.634008049994,53331.64366584 2025-09-05,20:10:14.000,248,11046553,3725,0,1757103013,13114.33616295999,27598.833360300006,53331.69257568 2025-09-05,20:10:15.000,248,11046591,3765,0,1757103014,13114.31595402999,26215.216025639995,53331.69257568 2025-09-05,20:10:36.000,248,11046630,3005,0,1757103035,13113.31898014999,28522.361028989995,53331.944112000005 2025-09-05,20:10:37.000,248,11046603,3765,0,1757103036,13113.271825979995,33134.966293620004,53331.92315064 2025-09-05,20:10:38.000,248,11046556,3205,0,1757103037,13113.40655218,34518.78805305,53332.13276424001 2025-09-05,20:10:39.000,248,11046629,3685,0,1757103038,13113.453706349996,30828.935052810004,53332.27250664001 2025-09-05,20:10:40.000,248,11046663,3725,0,1757103039,13113.608641480001,32212.629927899994,53332.230583920005 2025-09-05,20:10:41.000,248,11046581,3444,0,1757103040,13113.723158749992,26677.526167560005,53332.16769984 2025-09-05,20:10:42.000,248,11046639,3845,0,1757103041,13113.837676019997,27138.842382150004,53332.21660968 2025-09-05,20:10:43.000,248,11046584,3444,0,1757103042,13113.911775430002,26677.448627129997,53332.25154528001 2025-09-05,20:10:44.000,248,11046613,3645,0,1757103043,13113.911775430002,31290.025695239994,53332.21660968 2025-09-05,20:10:45.000,248,11046809,3685,0,1757103044,13113.979138529998,27599.982368490004,53332.21660968 2025-09-05,20:10:46.000,248,11046552,3405,0,1757103045,13113.905039119993,27138.793038239994,53331.92315064 2025-09-05,20:10:47.000,248,11046529,3685,0,1757103046,13113.878093879997,28522.64299419,53331.83231808 2025-09-05,20:10:48.000,248,11046609,3765,0,1757103047,13113.918511739997,26677.75173972,53331.8043696 2025-09-05,20:10:49.000,248,11046453,3645,0,1757103048,13113.898302809997,32212.763861369996,53331.895202160005 2025-09-05,20:10:50.000,248,11046584,3365,0,1757103049,13113.918511739997,31751.74371024,53331.86026656 2025-09-05,20:10:51.000,248,11046554,3285,0,1757103050,13113.952193290002,32213.010580920003,53331.86026656 2025-09-05,20:10:52.000,248,11046515,3765,0,1757103051,13113.931984360002,31290.526183470007,53331.83930520001 2025-09-05,20:10:53.000,248,11046559,3845,0,1757103052,13113.931984360002,28984.382156580003,53331.86725368001 2025-09-05,20:10:54.000,248,11046538,3525,0,1757103053,13113.992611150003,28523.136433289998,53331.8043696 2025-09-05,20:10:55.000,248,11046486,3205,0,1757103054,13114.012820079988,29445.620830739994,53331.88122792 2025-09-05,20:10:56.000,248,11046568,3285,0,1757103055,13114.113864729989,29906.922947069994,53331.83930520001 2025-09-05,20:10:57.000,248,11046669,3525,0,1757103056,13114.161018899998,30368.041786019996,53331.9091764 2025-09-05,20:10:58.000,248,11046562,3285,0,1757103057,13114.214909379989,28061.784973050002,53331.92315064 2025-09-05,20:10:59.000,248,11046580,3405,0,1757103058,13114.228381999994,32212.925991359996,53331.96507336001 2025-09-05,20:11:00.000,248,11046475,3645,0,1757103059,13114.32269034,32674.19286204,53331.8742408 2025-09-05,20:11:01.000,248,11046592,3125,0,1757103060,13114.29574509999,29906.612785350007,53331.96507336001 2025-09-05,20:11:02.000,248,11046623,3645,0,1757103061,13114.27553616999,31290.490937819995,53331.93712488001 2025-09-05,20:11:03.000,248,11046624,3365,0,1757103062,13114.329426649994,30829.083084540005,53331.95109912 2025-09-05,20:11:04.000,248,11046424,3285,0,1757103063,13114.329426649994,28984.177731810007,53332.00699608001 2025-09-05,20:11:05.000,248,11046617,3645,0,1757103064,13114.41699867999,29906.85245577,53331.90218928 2025-09-05,20:11:06.000,248,11046560,3405,0,1757103065,13114.47762546999,31290.512085209994,53331.95808624001 2025-09-05,20:11:07.000,248,11046615,3685,0,1757103066,13114.58540643,28523.192826330007,53331.9790476 2025-09-05,20:11:08.000,248,11046676,3245,0,1757103067,13114.780759419991,28062.003496079997,53331.993021840004 2025-09-05,20:11:09.000,248,11046590,2844,0,1757103068,13114.982848719992,27600.778920180004,53331.96507336001 2025-09-05,20:11:10.000,248,11046651,3525,0,1757103069,13115.097365989997,30368.46473382,53332.0489188 2025-09-05,20:11:11.000,248,11046626,3085,0,1757103070,13115.198410639998,29445.909845069997,53332.013983200006 2025-09-05,20:11:12.000,248,11046641,3845,0,1757103071,13115.285982669993,28984.657072650007,53332.013983200006 2025-09-05,20:11:13.000,248,11046549,3525,0,1757103072,13115.427445179994,23449.532164920005,53332.05590592001 2025-09-05,20:11:14.000,248,11046415,3685,0,1757103073,13115.47459934999,27139.420410809995,53332.04193168 2025-09-05,20:11:15.000,248,11046623,3685,0,1757103074,13115.49480827999,32212.996482660004,53332.09084152 2025-09-05,20:11:16.000,248,11046560,3405,0,1757103075,13115.51501720999,28522.96725417,53332.16769984 2025-09-05,20:11:17.000,248,11046679,3605,0,1757103076,13115.49480827999,26216.527163820007,53332.14673848 2025-09-05,20:11:18.000,248,11046638,3325,0,1757103077,13115.508280899994,28522.734632880005,53332.1886612 2025-09-05,20:11:19.000,248,11046688,3405,0,1757103078,13115.353345769989,27138.962217360007,53332.14673848 2025-09-05,20:11:20.000,248,11046648,3365,0,1757103079,13115.373554699989,32212.622878769995,53332.279493760005 2025-09-05,20:11:21.000,248,11046716,3325,0,1757103080,13115.299455289998,26216.506016429994,53332.2585324 2025-09-05,20:11:22.000,248,11046491,3605,0,1757103081,13115.211883260003,27600.250235429994,53332.29346800001 2025-09-05,20:11:23.000,248,11046626,3365,0,1757103082,13115.157992779998,27138.969266490007,53332.30744224 2025-09-05,20:11:24.000,248,11046581,3804,0,1757103083,13115.157992779998,33596.578571670005,53332.31442936 2025-09-05,20:11:25.000,248,11046761,3765,0,1757103084,13115.211883260003,32213.05992483,53332.23757104 2025-09-05,20:11:26.000,248,11046595,3965,0,1757103085,13115.312927909989,26678.033704920002,53332.34237784001 2025-09-05,20:11:27.000,248,11046668,3285,0,1757103086,13115.47459934999,34980.56246109,53332.33539072 2025-09-05,20:11:28.000,248,11046525,3765,0,1757103087,13115.6430071,30829.372098869993,53332.34237784001 2025-09-05,20:11:29.000,248,11046713,3685,0,1757103088,13115.88551426,31751.73666111,53332.28648088 2025-09-05,20:11:30.000,248,11046551,3685,0,1757103089,13116.094339869996,26677.91386971,53332.32141648001 2025-09-05,20:11:31.000,248,11046650,3285,0,1757103090,13116.336847029997,28061.347926989998,53332.328403600004 2025-09-05,20:11:32.000,248,11046653,3365,0,1757103091,13116.357055959998,32673.593685989996,53332.20263544001 2025-09-05,20:11:33.000,248,11046618,2844,0,1757103092,13116.572617879989,33595.85956041,53332.41224904 2025-09-05,20:11:34.000,248,11046617,3485,0,1757103093,13116.653453599989,28983.226099260006,53332.42622328 2025-09-05,20:11:35.000,248,11046633,3765,0,1757103094,13116.666926219994,32673.001559070006,53332.41923616001 2025-09-05,20:11:36.000,248,11046718,3245,0,1757103095,13116.69387145999,30827.934076350008,53332.5030816 2025-09-05,20:11:37.000,248,11046584,3165,0,1757103096,13116.660189909999,32672.790085169996,53332.47513312 2025-09-05,20:11:38.000,248,11046604,3005,0,1757103097,13116.565881569994,32211.741737520002,53332.48212024 2025-09-05,20:11:39.000,248,11046567,3725,0,1757103098,13116.613035739989,27599.347946790003,53332.64981112 2025-09-05,20:11:40.000,248,11046694,3005,0,1757103099,13116.478309539998,31750.862568990007,53332.51006872001 2025-09-05,20:11:41.000,248,11046619,3645,0,1757103100,13116.458100609998,31289.736680910006,53332.5729528 2025-09-05,20:11:42.000,248,11046648,3365,0,1757103101,13116.511991089988,30828.631940220002,53332.62186264 2025-09-05,20:11:43.000,248,11046632,3325,0,1757103102,13116.370528580002,32673.988437270003,53332.46814600001 2025-09-05,20:11:44.000,248,11046495,3525,0,1757103103,13116.525463709993,30367.576543439995,53332.65679824001 2025-09-05,20:11:45.000,248,11046585,3725,0,1757103104,13116.633244669989,31290.053891760006,53332.63583688001 2025-09-05,20:11:46.000,248,11046439,3845,0,1757103105,13116.613035739989,30828.8152176,53332.63583688001 2025-09-05,20:11:47.000,248,11046713,3845,0,1757103106,13116.869015519995,28522.438569420003,53332.59391416 2025-09-05,20:11:48.000,248,11046697,3405,0,1757103107,13116.889224449995,29444.880672090003,53332.72666944001 2025-09-05,20:11:49.000,248,11046616,3165,0,1757103108,13117.07784112999,26677.230104100003,53332.64981112 2025-09-05,20:11:50.000,248,11046526,3165,0,1757103109,13117.232776259996,33134.33892105,53332.7126952 2025-09-05,20:11:51.000,248,11046741,3685,0,1757103110,13117.320348289992,32673.198934710003,53332.77557928001 2025-09-05,20:11:52.000,248,11046655,3645,0,1757103111,13117.414656629997,32211.882720120004,53332.796540639996 2025-09-05,20:11:53.000,248,11046711,3565,0,1757103112,13117.468547110002,28982.725611030008,53332.85942472 2025-09-05,20:11:54.000,248,11046565,3685,0,1757103113,13117.441601869992,27137.74271787,53332.78955352 2025-09-05,20:11:55.000,248,11046722,3045,0,1757103114,13117.401184009992,25292.499006900005,53332.7476308 2025-09-05,20:11:56.000,248,11046503,3365,0,1757103115,13117.293403049996,30366.039833100003,53332.82448912001 2025-09-05,20:11:57.000,248,11046435,3525,0,1757103116,13117.293403049996,24830.992465799995,53332.92929592 2025-09-05,20:11:58.000,248,11046545,3645,0,1757103117,13117.219303639991,32210.670269759998,53332.901347440005 2025-09-05,20:11:59.000,248,11046353,3804,0,1757103118,13117.172149469996,33594.24530964,53332.99218000001 2025-09-05,20:12:00.000,248,11046643,3725,0,1757103119,13117.266457810001,29904.30771984,53333.07602544 2025-09-05,20:12:01.000,248,11046541,3725,0,1757103120,13117.239512569991,33132.92909505,53333.069038320005 2025-09-05,20:12:02.000,248,11046637,3685,0,1757103121,13117.151940539996,34055.307755550006,53332.98519288 2025-09-05,20:12:03.000,248,11046584,3165,0,1757103122,13117.293403049996,28520.154651300007,53333.05506408 2025-09-05,20:12:04.000,248,11046797,3685,0,1757103123,13117.259721499991,32209.972405890003,53333.04807696 2025-09-05,20:12:05.000,248,11046653,3645,0,1757103124,13117.327084600001,26213.933083979995,53333.06205120001 2025-09-05,20:12:06.000,248,11046646,3205,0,1757103125,13117.414656629997,33593.533347510005,53333.08999968001 2025-09-05,20:12:07.000,248,11046569,3444,0,1757103126,13117.360766149992,28981.3792272,53332.999167120004 2025-09-05,20:12:08.000,248,11046504,3085,0,1757103127,13117.380975079992,29442.52626267,53333.12493528 2025-09-05,20:12:09.000,248,11046757,3645,0,1757103128,13117.468547110002,28058.810240189996,53333.12493528 2025-09-05,20:12:10.000,248,11046723,3565,0,1757103129,13117.414656629997,30365.038856640007,53333.18083224001 2025-09-05,20:12:11.000,248,11046740,3245,0,1757103130,13117.333820909997,29903.905919430006,53333.15987088001 2025-09-05,20:12:12.000,248,11046593,3645,0,1757103131,13117.414656629997,32209.894865459995,53333.30660040001 2025-09-05,20:12:13.000,248,11046631,3565,0,1757103132,13117.475283419997,29903.81428074,53333.285639040005 2025-09-05,20:12:14.000,248,11046594,3005,0,1757103133,13117.495492349997,28981.287588510007,53333.285639040005 2025-09-05,20:12:15.000,248,11046608,3245,0,1757103134,13117.488756040002,28981.153655040005,53333.34852312001 2025-09-05,20:12:16.000,248,11046480,3125,0,1757103135,13117.529173900002,28980.921033749997,53333.404420080005 2025-09-05,20:12:17.000,248,11046580,2925,0,1757103136,13117.623482239993,30364.524270149996,53333.404420080005 2025-09-05,20:12:18.000,248,11046631,3605,0,1757103137,13117.630218550003,34515.594797159996,53333.453329920005 2025-09-05,20:12:19.000,248,11046707,3205,0,1757103138,13117.610009620003,25752.067037250003,53333.42538144001 2025-09-05,20:12:20.000,248,11046655,3645,0,1757103139,13117.623482239993,30364.066076699994,53333.453329920005 2025-09-05,20:12:21.000,248,11046725,3845,0,1757103140,13117.643691169993,28980.603822899997,53333.523201120006 2025-09-05,20:12:22.000,248,11046514,3325,0,1757103141,13117.610009620003,27135.472898010004,53333.7258276 2025-09-05,20:12:23.000,248,11046609,3485,0,1757103142,13117.589800690002,27596.66927739,53333.50922688 2025-09-05,20:12:24.000,248,11046678,3325,0,1757103143,13117.502228659992,34976.51626047,53333.60704656 2025-09-05,20:12:25.000,248,11046557,3845,0,1757103144,13117.367502460002,28980.56152812,53333.68390488001 2025-09-05,20:12:26.000,248,11046683,3765,0,1757103145,13117.259721499991,28519.527278730005,53333.66294352001 2025-09-05,20:12:27.000,248,11046619,3685,0,1757103146,13117.18562209,26674.6924173,53333.67691776 2025-09-05,20:12:28.000,248,11046679,3645,0,1757103147,13117.219303639991,27596.915996940006,53333.78172456001 2025-09-05,20:12:29.000,248,11046627,3645,0,1757103148,13117.111522679996,28519.492033079994,53333.77473744 2025-09-05,20:12:30.000,248,11046667,3685,0,1757103149,13117.16541316,24829.519197629998,53333.81666016 2025-09-05,20:12:31.000,248,11046432,3365,0,1757103150,13117.00374172,28519.146625709996,53333.85159576001 2025-09-05,20:12:32.000,248,11046619,3565,0,1757103151,13117.07784112999,27596.739768690008,53333.80967304001 2025-09-05,20:12:33.000,248,11046813,3605,0,1757103152,13117.050895889995,30363.946241490004,53333.76775032 2025-09-05,20:12:34.000,248,11046618,3165,0,1757103153,13116.93637861999,26212.798174049996,53333.83063440001 2025-09-05,20:12:35.000,248,11046609,3605,0,1757103154,13116.84207028,29441.405451,53333.92845408001 2025-09-05,20:12:36.000,248,11046729,3285,0,1757103155,13116.86227921,29902.39035648,53333.907492720005 2025-09-05,20:12:37.000,248,11046697,3645,0,1757103156,13116.687135149994,27596.161740030002,53333.86557 2025-09-05,20:12:38.000,248,11046591,3765,0,1757103157,13116.680398839999,32208.351105990005,53333.87255712 2025-09-05,20:12:39.000,248,11046752,3165,0,1757103158,13116.619772049999,25751.030815139995,53333.86557 2025-09-05,20:12:40.000,248,11046678,3005,0,1757103159,13116.586090499994,32208.104386439998,53333.9354412 2025-09-05,20:12:41.000,248,11046718,3045,0,1757103160,13116.572617879989,26673.40947564,53333.907492720005 2025-09-05,20:12:42.000,248,11046514,2885,0,1757103161,13116.660189909999,32669.08224279,53333.91447984 2025-09-05,20:12:43.000,248,11046728,3005,0,1757103162,13116.660189909999,26211.726706290006,53334.01928664001 2025-09-05,20:12:44.000,248,11046526,3325,0,1757103163,13116.613035739989,28056.54042033,53334.026273760006 2025-09-05,20:12:45.000,248,11046505,3685,0,1757103164,13116.626508359994,29901.389380020002,53334.09614496001 2025-09-05,20:12:46.000,248,11046565,3645,0,1757103165,13116.606299429994,28056.392388599998,53334.01928664001 2025-09-05,20:12:47.000,248,11046480,3045,0,1757103166,13116.518727399998,33591.00975897,53334.005312400004 2025-09-05,20:12:48.000,248,11046555,3804,0,1757103167,13116.572617879989,32668.60290195,53334.01928664001 2025-09-05,20:12:49.000,248,11046558,3085,0,1757103168,13116.586090499994,30362.416580279998,53334.005312400004 2025-09-05,20:12:50.000,248,11046545,3845,0,1757103169,13116.653453599989,28517.595817110006,53334.11710632001 2025-09-05,20:12:51.000,248,11046649,3885,0,1757103170,13116.700607769999,29440.030870650007,53334.16601616001 2025-09-05,20:12:52.000,248,11046696,3285,0,1757103171,13116.69387145999,29440.12955847,53334.1799904 2025-09-05,20:12:53.000,248,11046485,3845,0,1757103172,13116.653453599989,30824.03590746,53334.20095176 2025-09-05,20:12:54.000,248,11046557,3565,0,1757103173,13116.606299429994,33130.158786960004,53334.15204192 2025-09-05,20:12:55.000,248,11046651,3525,0,1757103174,13116.646717289994,29440.552506270004,53334.27082296 2025-09-05,20:12:56.000,248,11046572,3285,0,1757103175,13116.646717289994,26212.149654089997,53334.193964640006 2025-09-05,20:12:57.000,248,11046588,3325,0,1757103176,13116.565881569994,32669.21617626,53334.2498616 2025-09-05,20:12:58.000,248,11046657,3765,0,1757103177,13116.552408949989,32669.110439309996,53334.16601616001 2025-09-05,20:12:59.000,248,11046596,3365,0,1757103178,13116.532200019989,32669.159783220006,53334.242874480005 2025-09-05,20:13:00.000,248,11046580,3205,0,1757103179,13116.451364299988,29901.622001309996,53334.3197328 2025-09-05,20:13:01.000,248,11046487,3845,0,1757103180,13116.410946440003,29901.671345220006,53334.22191312 2025-09-05,20:13:02.000,248,11046568,3325,0,1757103181,13116.296429169997,29440.390376280004,53334.340694160004 2025-09-05,20:13:03.000,248,11046696,3205,0,1757103182,13116.229066070002,32207.709635160005,53334.3197328 2025-09-05,20:13:04.000,248,11046607,3165,0,1757103183,13116.080867249992,31285.253434230006,53334.291784320005 2025-09-05,20:13:05.000,248,11046662,3045,0,1757103184,13116.087603560001,27595.485023550005,53334.31274568001 2025-09-05,20:13:06.000,248,11046650,3285,0,1757103185,13115.979822599991,28517.81434014,53334.40357824001 2025-09-05,20:13:07.000,248,11046698,3205,0,1757103186,13115.952877359996,27595.590760499996,53334.39659112 2025-09-05,20:13:08.000,248,11046578,3045,0,1757103187,13115.811414849995,28979.179898639995,53334.35466840001 2025-09-05,20:13:09.000,248,11046590,3085,0,1757103188,13115.78446961,30362.931166769995,53334.36864264 2025-09-05,20:13:10.000,248,11046563,3565,0,1757103189,13115.85856901999,29901.755934779998,53334.410565360005 2025-09-05,20:13:11.000,248,11046535,3725,0,1757103190,13115.791205919995,28518.025814039996,53334.37562976 2025-09-05,20:13:12.000,248,11046481,3685,0,1757103191,13115.81815115999,30824.254430490008,53334.43851384 2025-09-05,20:13:13.000,248,11046573,3685,0,1757103192,13115.83836008999,33130.299769560006,53334.389604 2025-09-05,20:13:14.000,248,11046565,3685,0,1757103193,13115.791205919995,25750.734751680007,53334.305758559996 2025-09-05,20:13:15.000,248,11046741,3804,0,1757103194,13115.851832709996,28518.173845769998,53334.389604 2025-09-05,20:13:16.000,248,11046671,3605,0,1757103195,13115.730579129995,31746.661287509996,53334.508385040004 2025-09-05,20:13:17.000,248,11046623,3405,0,1757103196,13115.61606185999,31285.704578549994,53334.40357824001 2025-09-05,20:13:18.000,248,11046679,3645,0,1757103197,13115.51501720999,28979.412519930003,53334.529346400006 2025-09-05,20:13:19.000,248,11046557,3725,0,1757103198,13115.373554699989,26212.26244017,53334.43152672001 2025-09-05,20:13:20.000,248,11046556,3205,0,1757103199,13115.225355879993,29901.953310419995,53334.48742368 2025-09-05,20:13:21.000,248,11046558,3325,0,1757103200,13115.131047540002,31285.65523464,53334.48742368 2025-09-05,20:13:22.000,248,11046608,3205,0,1757103201,13114.935694549997,29901.960359549994,53334.43851384 2025-09-05,20:13:23.000,248,11046610,3405,0,1757103202,13114.875067759996,25751.066060790006,53334.389604 2025-09-05,20:13:24.000,248,11046666,3365,0,1757103203,13114.821177279991,23906.062020240002,53334.51537216 2025-09-05,20:13:25.000,248,11046557,3645,0,1757103204,13114.632560599995,29440.91906103,53334.389604 2025-09-05,20:13:26.000,248,11046603,3365,0,1757103205,13114.67971476999,29902.0660965,53334.43851384 2025-09-05,20:13:27.000,248,11046678,3125,0,1757103206,13114.652769529996,28057.414512450006,53334.48742368 2025-09-05,20:13:28.000,248,11046473,3245,0,1757103207,13114.72686894,31747.443740939998,53334.34768128 2025-09-05,20:13:29.000,248,11046637,3565,0,1757103208,13114.74707787,29441.475942300007,53334.2498616 2025-09-05,20:13:30.000,248,11046630,3325,0,1757103209,13114.740341559991,25751.686384229994,53334.26383584001 2025-09-05,20:13:31.000,248,11046590,3205,0,1757103210,13114.713396319996,31747.824393960007,53334.27781008 2025-09-05,20:13:32.000,248,11046693,3685,0,1757103211,13114.787495730001,25290.602790930003,53334.28479720001 2025-09-05,20:13:33.000,248,11046644,3285,0,1757103212,13114.753814179996,32670.322889670002,53334.31274568001 2025-09-05,20:13:34.000,248,11046612,3285,0,1757103213,13114.814440969996,29902.968385140004,53334.242874480005 2025-09-05,20:13:35.000,248,11046634,3245,0,1757103214,13114.72686894,29441.821349670005,53334.305758559996 2025-09-05,20:13:36.000,248,11046642,3205,0,1757103215,13114.713396319996,27596.82435825,53334.20095176 2025-09-05,20:13:37.000,248,11046597,3765,0,1757103216,13114.571933809995,29902.99658166,53334.14505480001 2025-09-05,20:13:38.000,248,11046737,3845,0,1757103217,13114.5651975,27135.50814366,53334.124093440005 2025-09-05,20:13:39.000,248,11046780,3205,0,1757103218,13114.3631082,27135.472898010004,53334.124093440005 2025-09-05,20:13:40.000,248,11046339,3405,0,1757103219,13114.161018899998,32209.084215509996,53334.173003280004 2025-09-05,20:13:41.000,248,11046584,3165,0,1757103220,13114.073446869988,28519.10433093,53334.13108056 2025-09-05,20:13:42.000,248,11046600,3165,0,1757103221,13113.817467089997,28057.97844285,53334.18697752001 2025-09-05,20:13:43.000,248,11046511,3565,0,1757103222,13113.702949819992,29441.56758099,53334.10313208 2025-09-05,20:13:44.000,248,11046569,3685,0,1757103223,13113.494124209996,33592.560567570006,53334.06819648001 2025-09-05,20:13:45.000,248,11046565,3645,0,1757103224,13113.24488074,31286.508179369994,53334.01229952 2025-09-05,20:13:46.000,248,11046672,3285,0,1757103225,13113.21793549999,26674.191929070003,53333.98435104 2025-09-05,20:13:47.000,248,11046660,2764,0,1757103226,13113.14383609,33592.82843451,53333.87255712 2025-09-05,20:13:48.000,248,11046574,2925,0,1757103227,13113.029318819994,28980.483987689993,53333.74678896 2025-09-05,20:13:49.000,248,11046476,2805,0,1757103228,13113.03605512999,30825.509175629995,53333.82364728 2025-09-05,20:13:50.000,248,11046674,3365,0,1757103229,13112.955219409989,28519.513180470007,53333.788711680005 2025-09-05,20:13:51.000,248,11046579,3645,0,1757103230,13112.867647379993,24368.647078230002,53333.7956988 2025-09-05,20:13:52.000,248,11046580,3205,0,1757103231,13112.813756899988,24830.047882380008,53333.690892000006 2025-09-05,20:13:53.000,248,11046615,3525,0,1757103232,13112.766602729993,25291.540325220005,53333.669930640004 2025-09-05,20:13:54.000,248,11046458,3365,0,1757103233,13112.739657489998,30826.355071230006,53333.690892000006 2025-09-05,20:13:55.000,248,11046627,3525,0,1757103234,13112.631876530002,30826.510152090006,53333.68390488001 2025-09-05,20:13:56.000,248,11046566,3444,0,1757103235,13112.699239629997,28520.54940258,53333.634995039996 2025-09-05,20:13:57.000,248,11046690,3365,0,1757103236,13112.557777119997,27136.96731357,53333.54416248001 2025-09-05,20:13:58.000,248,11046573,3765,0,1757103237,13112.551040810002,34517.01872142,53333.56512384001 2025-09-05,20:13:59.000,248,11046543,3565,0,1757103238,13112.503886639992,29443.449698700002,53333.55813672 2025-09-05,20:14:00.000,248,11046497,3765,0,1757103239,13112.375896749996,29904.998534579994,53333.453329920005 2025-09-05,20:14:01.000,248,11046583,3804,0,1757103240,13112.30853365,30366.286552649995,53333.36948448 2025-09-05,20:14:02.000,248,11046601,3685,0,1757103241,13112.207489,33133.88777673,53333.43935568 2025-09-05,20:14:03.000,248,11046579,3605,0,1757103242,13112.18054375999,31750.235196420006,53333.32057464 2025-09-05,20:14:04.000,248,11046648,3245,0,1757103243,13112.113180659995,30827.771946359993,53333.29262616 2025-09-05,20:14:05.000,248,11046607,3645,0,1757103244,13112.032344939995,27599.277455489995,53333.22974208001 2025-09-05,20:14:06.000,248,11046592,3365,0,1757103245,13112.072762799995,27599.143522020007,53333.21576784 2025-09-05,20:14:07.000,248,11046624,3245,0,1757103246,13112.0053997,31750.418473800004,53333.17384512 2025-09-05,20:14:08.000,248,11046578,3365,0,1757103247,13111.911091359994,26676.95518803,53333.08301256 2025-09-05,20:14:09.000,248,11046506,3365,0,1757103248,13111.830255639994,29905.682300190005,53333.14589664 2025-09-05,20:14:10.000,248,11046494,3285,0,1757103249,13111.709002059994,32212.030751850005,53332.92230880001 2025-09-05,20:14:11.000,248,11046565,3365,0,1757103250,13111.688793129993,30367.097202599994,53332.97820576 2025-09-05,20:14:12.000,248,11046540,3365,0,1757103251,13111.466494899993,32673.54434208,53332.852437600006 2025-09-05,20:14:13.000,248,11046665,3565,0,1757103252,13111.217251429996,30367.393266059997,53332.82448912001 2025-09-05,20:14:14.000,248,11046515,3605,0,1757103253,13111.143152019991,30367.449659100006,53332.76160504 2025-09-05,20:14:15.000,248,11046567,3565,0,1757103254,13111.035371059996,34980.13951329001,53332.7476308 2025-09-05,20:14:16.000,248,11046593,3765,0,1757103255,13110.94106271999,27600.17974413,53332.7126952 2025-09-05,20:14:17.000,248,11046648,3085,0,1757103256,13110.9275901,28522.62889593,53332.5729528 2025-09-05,20:14:18.000,248,11046585,3405,0,1757103257,13110.873699619995,29445.444602489995,53332.53801720001 2025-09-05,20:14:19.000,248,11046633,3845,0,1757103258,13110.98148057999,30368.0135895,53332.565965680005 2025-09-05,20:14:20.000,248,11046555,4004,0,1757103259,13111.00842582,31751.75075937,53332.45417176 2025-09-05,20:14:21.000,248,11046554,3365,0,1757103260,13111.08926154,25755.549307470006,53332.39128768001 2025-09-05,20:14:22.000,248,11046622,3165,0,1757103261,13111.082525229991,28523.136433289998,53332.31442936 2025-09-05,20:14:23.000,248,11046694,3365,0,1757103262,13111.10947047,23910.594610829998,53332.279493760005 2025-09-05,20:14:24.000,248,11046505,3685,0,1757103263,13111.143152019991,30829.491934079997,53332.30744224 2025-09-05,20:14:25.000,248,11046626,3085,0,1757103264,13111.095997849996,25294.500959819998,53332.26551952 2025-09-05,20:14:26.000,248,11046626,3005,0,1757103265,13110.98821689,28984.530188310004,53332.111802880005 2025-09-05,20:14:27.000,248,11046556,3325,0,1757103266,13110.914117479995,28984.5513357,53332.24455816 2025-09-05,20:14:28.000,248,11046676,3444,0,1757103267,13110.813072829995,28984.650023520007,53332.20263544001 2025-09-05,20:14:29.000,248,11046552,3325,0,1757103268,13110.84001806999,28984.516090050005,53332.20263544001 2025-09-05,20:14:30.000,248,11046631,3885,0,1757103269,13110.664874009999,25755.92291136,53332.07686728 2025-09-05,20:14:31.000,248,11046601,3765,0,1757103270,13110.63792876999,30368.189817749997,53332.0489188 2025-09-05,20:14:32.000,248,11046561,3325,0,1757103271,13110.509938879994,30829.46373756,53332.02795744 2025-09-05,20:14:33.000,248,11046714,2764,0,1757103272,13110.563829359999,32674.474827240003,53331.92315064 2025-09-05,20:14:34.000,248,11046660,3045,0,1757103273,13110.570565669994,25294.16965071,53331.86725368001 2025-09-05,20:14:35.000,248,11046595,3525,0,1757103274,13110.395421609988,24832.945074810006,53331.93013776 2025-09-05,20:14:36.000,248,11046596,3245,0,1757103275,13110.462784709998,29445.38116032,53331.88821504001 2025-09-05,20:14:37.000,248,11046567,3765,0,1757103276,13110.361740059998,28061.517106109997,53331.9091764 2025-09-05,20:14:38.000,248,11046599,3405,0,1757103277,13110.355003750003,32212.799107019993,53331.76244688 2025-09-05,20:14:39.000,248,11046613,3485,0,1757103278,13110.449312089993,30828.956200200002,53331.776421120005 2025-09-05,20:14:40.000,248,11046574,3085,0,1757103279,13110.388685299993,33135.227111429995,53331.65065296001 2025-09-05,20:14:41.000,248,11046644,3205,0,1757103280,13110.577301979989,30367.618838220005,53331.65065296001 2025-09-05,20:14:42.000,248,11046624,3005,0,1757103281,13110.590774599994,34057.570526280004,53331.6646272 2025-09-05,20:14:43.000,248,11046612,3365,0,1757103282,13110.712028179994,31290.258316530002,53331.6646272 2025-09-05,20:14:44.000,248,11046618,3405,0,1757103283,13110.873699619995,26677.554364080002,53331.559820400005 2025-09-05,20:14:45.000,248,11046601,3804,0,1757103284,13110.94106271999,30828.82226673,53331.58078176001 2025-09-05,20:14:46.000,248,11046646,3365,0,1757103285,13111.06905261,33134.909900579994,53331.57379464 2025-09-05,20:14:47.000,248,11046639,3485,0,1757103286,13111.116206779996,28983.543310110006,53331.441039360005 2025-09-05,20:14:48.000,248,11046576,3325,0,1757103287,13111.197042499996,22987.236121259994,53331.51789768 2025-09-05,20:14:49.000,248,11046601,3725,0,1757103288,13111.250932980001,27599.71450155,53331.54584616 2025-09-05,20:14:50.000,248,11046642,3245,0,1757103289,13111.311559770002,27138.222058710002,53331.50392344001 2025-09-05,20:14:51.000,248,11046625,3685,0,1757103290,13111.338505009997,31750.876667250006,53331.5248848 2025-09-05,20:14:52.000,248,11046571,3565,0,1757103291,13111.372186560002,27599.517125910003,53331.50392344001 2025-09-05,20:14:53.000,248,11046432,2965,0,1757103292,13111.237460359996,27138.447630869996,53331.46200072001 2025-09-05,20:14:54.000,248,11046585,3605,0,1757103293,13111.446285969992,29444.549362980004,53331.48296208001 2025-09-05,20:14:55.000,248,11046531,3405,0,1757103294,13111.271141910001,28522.227095520007,53331.48296208001 2025-09-05,20:14:56.000,248,11046688,3285,0,1757103295,13111.446285969992,29906.027707560002,53331.441039360005 2025-09-05,20:14:57.000,248,11046617,3565,0,1757103296,13111.385659179992,27599.70745242,53331.48296208001 2025-09-05,20:14:58.000,248,11046572,3205,0,1757103297,13111.439549659997,25293.549327269997,53331.5248848 2025-09-05,20:14:59.000,248,11046583,3525,0,1757103298,13111.520385379998,25754.773903170004,53331.58078176001 2025-09-05,20:15:00.000,248,11046612,3285,0,1757103299,13111.594484789988,29905.943117999996,53331.54584616 2025-09-05,20:15:01.000,248,11046567,3565,0,1757103300,13111.668584199993,28983.536260980007,53331.55283328001 2025-09-05,20:15:02.000,248,11046636,3125,0,1757103301,13111.83699194999,31289.842417859996,53331.55283328001 2025-09-05,20:15:03.000,248,11046614,3245,0,1757103302,13111.90435505,26216.174707319995,53331.54584616 2025-09-05,20:15:04.000,248,11046612,3125,0,1757103303,13111.91782766999,27599.961221100006,53331.50392344001 2025-09-05,20:15:05.000,248,11046660,3525,0,1757103304,13111.91782766999,26677.505020170007,53331.54584616 2025-09-05,20:15:06.000,248,11046602,3325,0,1757103305,13111.90435505,32212.58058399,53331.62969160001 2025-09-05,20:15:07.000,248,11046596,3205,0,1757103306,13111.890882429994,27600.18679326,53331.657640080004 2025-09-05,20:15:08.000,248,11046618,3165,0,1757103307,13111.884146119999,27138.926971709996,53331.65065296001 2025-09-05,20:15:09.000,248,11046608,3245,0,1757103308,13111.789837779994,23448.96118539,53331.69257568 2025-09-05,20:15:10.000,248,11046601,3605,0,1757103309,13111.749419919994,24371.56541805,53331.727511280005 2025-09-05,20:15:11.000,248,11046616,3365,0,1757103310,13111.823519329999,28061.446614810004,53331.6646272 2025-09-05,20:15:12.000,248,11046592,3165,0,1757103311,13111.756156229989,31290.29356218,53331.69956280001 2025-09-05,20:15:13.000,248,11046562,3245,0,1757103312,13111.850464569994,28522.819222439997,53331.657640080004 2025-09-05,20:15:14.000,248,11046601,3645,0,1757103313,13111.90435505,25755.055868370007,53331.67161432001 2025-09-05,20:15:15.000,248,11046583,3485,0,1757103314,13111.951509219994,27600.18679326,53331.559820400005 2025-09-05,20:15:16.000,248,11046579,3485,0,1757103315,13112.12665328,28522.63594506,53331.69257568 2025-09-05,20:15:17.000,248,11046662,3165,0,1757103316,13112.20075268999,29906.38721319,53331.58776888 2025-09-05,20:15:18.000,248,11046559,3205,0,1757103317,13112.369160440001,29444.979359909994,53331.657640080004 2025-09-05,20:15:19.000,248,11046527,3365,0,1757103318,13112.436523539996,28983.818226179996,53331.7344984 2025-09-05,20:15:20.000,248,11046572,2965,0,1757103319,13112.537568189997,26677.554364080002,53331.69956280001 2025-09-05,20:15:21.000,248,11046641,3605,0,1757103320,13112.483677709992,29906.330820150004,53331.58776888 2025-09-05,20:15:22.000,248,11046582,3325,0,1757103321,13112.551040810002,31290.11733393,53331.657640080004 2025-09-05,20:15:23.000,248,11046466,3245,0,1757103322,13112.571249740002,28983.853471830007,53331.56680752 2025-09-05,20:15:24.000,248,11046663,3645,0,1757103323,13112.544304499992,29906.37311493,53331.608730240005 2025-09-05,20:15:25.000,248,11046649,3565,0,1757103324,13112.577986049997,30828.906856290007,53331.68558856 2025-09-05,20:15:26.000,248,11046673,3765,0,1757103325,13112.571249740002,26677.617806249997,53331.727511280005 2025-09-05,20:15:27.000,248,11046584,3045,0,1757103326,13112.571249740002,30367.703427779998,53331.78340824 2025-09-05,20:15:28.000,248,11046689,3525,0,1757103327,13112.591458670002,29445.303619889994,53331.81834384001 2025-09-05,20:15:29.000,248,11046694,3165,0,1757103328,13112.530831880002,28522.875615480007,53331.76943400001 2025-09-05,20:15:30.000,248,11046567,3565,0,1757103329,13112.510622950002,28984.121338769997,53331.657640080004 2025-09-05,20:15:31.000,248,11046642,3205,0,1757103330,13112.449996160001,32674.19286204,53331.79039536001 2025-09-05,20:15:32.000,248,11046645,3725,0,1757103331,13112.389369370001,28984.212977460003,53331.72052416001 2025-09-05,20:15:33.000,248,11046569,3525,0,1757103332,13112.342215199991,33135.544322279995,53331.75545976 2025-09-05,20:15:34.000,248,11046611,3645,0,1757103333,13112.301797339991,27600.567446279994,53331.76244688 2025-09-05,20:15:35.000,248,11046563,3725,0,1757103334,13112.355687819996,28984.227075720002,53331.93712488001 2025-09-05,20:15:36.000,248,11046796,3285,0,1757103335,13112.28832472,27600.560397149995,53331.88122792 2025-09-05,20:15:37.000,248,11046603,3685,0,1757103336,13112.402841989991,29445.451651619995,53331.85327944 2025-09-05,20:15:38.000,248,11046591,3685,0,1757103337,13112.375896749996,31290.27946392,53331.895202160005 2025-09-05,20:15:39.000,248,11046623,3565,0,1757103338,13112.382633059991,27139.03270866,53331.97206048 2025-09-05,20:15:40.000,248,11046588,3085,0,1757103339,13112.409578300001,33135.25530795001,53331.93013776 2025-09-05,20:15:41.000,248,11046606,2805,0,1757103340,13112.382633059991,31290.046842630007,53332.00000896 2025-09-05,20:15:42.000,248,11046535,3285,0,1757103341,13112.443259849992,30828.8152176,53331.86725368001 2025-09-05,20:15:43.000,248,11046669,3485,0,1757103342,13112.470205090001,28061.080060049993,53331.97206048 2025-09-05,20:15:44.000,248,11046564,3005,0,1757103343,13112.503886639992,26677.328791919994,53331.85327944 2025-09-05,20:15:45.000,248,11046590,3245,0,1757103344,13112.517359259997,28061.15760048,53331.8742408 2025-09-05,20:15:46.000,248,11046538,3285,0,1757103345,13112.557777119997,26216.26634601,53331.81834384001 2025-09-05,20:15:47.000,248,11046719,3725,0,1757103346,13112.571249740002,30828.702431519996,53331.90218928 2025-09-05,20:15:48.000,248,11046589,4004,0,1757103347,13112.645349149992,25293.85243986,53331.96507336001 2025-09-05,20:15:49.000,248,11046522,3285,0,1757103348,13112.719448559998,27600.144498480004,53331.944112000005 2025-09-05,20:15:50.000,248,11046533,3605,0,1757103349,13112.712712250002,32673.910896839996,53331.93013776 2025-09-05,20:15:51.000,248,11046572,3205,0,1757103350,13112.840702139998,25755.225047490007,53331.895202160005 2025-09-05,20:15:52.000,248,11046580,3245,0,1757103351,13112.975428339989,33135.269406210005,53332.013983200006 2025-09-05,20:15:53.000,248,11046579,3605,0,1757103352,13113.17751763999,28522.685288969995,53332.09084152 2025-09-05,20:15:54.000,248,11046605,3685,0,1757103353,13113.31898014999,30828.892758029993,53331.9790476 2025-09-05,20:15:55.000,248,11046604,3045,0,1757103354,13113.42676111,30828.850463249997,53332.09084152 2025-09-05,20:15:56.000,248,11046725,3605,0,1757103355,13113.453706349996,33135.03678492,53332.12577712001 2025-09-05,20:15:57.000,248,11046681,3565,0,1757103356,13113.50759683,31751.25027114,53332.15372560001 2025-09-05,20:15:58.000,248,11046628,3325,0,1757103357,13113.541278379991,29906.239181459998,53332.20962256 2025-09-05,20:15:59.000,248,11046574,3245,0,1757103358,13113.44697004,33134.797114500005,53332.09782864 2025-09-05,20:16:00.000,248,11046590,3125,0,1757103359,13113.4873879,31289.835368729997,53332.15372560001 2025-09-05,20:16:01.000,248,11046576,3245,0,1757103360,13113.37960693999,26677.356988440006,53332.21660968 2025-09-05,20:16:02.000,248,11046583,3165,0,1757103361,13113.312243839995,31289.81422134,53332.24455816 2025-09-05,20:16:03.000,248,11046513,3245,0,1757103362,13113.312243839995,29444.90181948,53332.23757104 2025-09-05,20:16:04.000,248,11046589,3765,0,1757103363,13113.2852986,30828.50505588,53332.279493760005 2025-09-05,20:16:05.000,248,11046684,3165,0,1757103364,13113.24488074,29905.90082322,53332.31442936 2025-09-05,20:16:06.000,248,11046694,3365,0,1757103365,13113.2852986,28060.99547049,53332.32141648001 2025-09-05,20:16:07.000,248,11046567,3725,0,1757103366,13113.31898014999,26215.723563000007,53332.37032632001 2025-09-05,20:16:08.000,248,11046586,3205,0,1757103367,13113.372870629995,30366.850483050002,53332.517055840006 2025-09-05,20:16:09.000,248,11046574,3045,0,1757103368,13113.37960693999,27599.333848530005,53332.47513312 2025-09-05,20:16:10.000,248,11046558,3165,0,1757103369,13113.453706349996,31289.17275051,53332.54500432 2025-09-05,20:16:11.000,248,11046647,3645,0,1757103370,13113.568223620001,26676.539289360007,53332.51006872001 2025-09-05,20:16:12.000,248,11046558,3045,0,1757103371,13113.514333139996,28060.36809792,53332.5729528 2025-09-05,20:16:13.000,248,11046623,3605,0,1757103372,13113.622114099991,22986.566453909996,53332.51006872001 2025-09-05,20:16:14.000,248,11046578,3245,0,1757103373,13113.48065158999,26676.652075439997,53332.642824 2025-09-05,20:16:15.000,248,11046603,3804,0,1757103374,13113.48065158999,28982.549382779995,53332.642824 2025-09-05,20:16:16.000,248,11046682,3325,0,1757103375,13113.393079559995,35440.010656230006,53332.69173384 2025-09-05,20:16:17.000,248,11046617,3965,0,1757103376,13113.393079559995,28982.521186259997,53332.663785360004 2025-09-05,20:16:18.000,248,11046636,3005,0,1757103377,13113.271825979995,28982.65511973,53332.76160504 2025-09-05,20:16:19.000,248,11046600,3325,0,1757103378,13113.251617049995,30827.659160280004,53332.89436032001 2025-09-05,20:16:20.000,248,11046653,3645,0,1757103379,13113.211199189995,33595.02071394,53332.852437600006 2025-09-05,20:16:21.000,248,11046609,3565,0,1757103380,13113.14383609,31750.214049029993,53332.78955352 2025-09-05,20:16:22.000,248,11046562,3125,0,1757103381,13113.312243839995,31288.904883569994,53332.8873732 2025-09-05,20:16:23.000,248,11046739,3645,0,1757103382,13113.20446288,32211.45977232,53332.86641184 2025-09-05,20:16:24.000,248,11046643,3804,0,1757103383,13113.34592539,26676.546338490007,53332.92929592 2025-09-05,20:16:25.000,248,11046580,2844,0,1757103384,13113.32571646,28982.774954940003,53332.89436032001 2025-09-05,20:16:26.000,248,11046717,3365,0,1757103385,13113.42002479999,29905.301647169996,53332.93628304 2025-09-05,20:16:27.000,248,11046603,3725,0,1757103386,13113.413288489995,28060.290557490007,53333.03410272 2025-09-05,20:16:28.000,248,11046569,3765,0,1757103387,13113.48065158999,31750.185852509996,53332.99218000001 2025-09-05,20:16:29.000,248,11046627,3525,0,1757103388,13113.50759683,25292.73162819,53333.01314136001 2025-09-05,20:16:30.000,248,11046622,3245,0,1757103389,13113.46717897,26676.433552410002,53333.166858000004 2025-09-05,20:16:31.000,248,11046686,3444,0,1757103390,13113.473915279996,30366.371142210002,53333.166858000004 2025-09-05,20:16:32.000,248,11046621,3725,0,1757103391,13113.521069449991,26676.370110239994,53333.117948160005 2025-09-05,20:16:33.000,248,11046611,3685,0,1757103392,13113.588432550001,26676.30666807,53333.15987088001 2025-09-05,20:16:34.000,248,11046592,3205,0,1757103393,13113.581696239991,33594.8938296,53333.20878072001 2025-09-05,20:16:35.000,248,11046743,3845,0,1757103394,13113.615377789996,26215.01160087,53333.117948160005 2025-09-05,20:16:36.000,248,11046400,3125,0,1757103395,13113.743367679992,29904.822306329996,53333.2017936 2025-09-05,20:16:37.000,248,11046713,3765,0,1757103396,13113.689477200001,25753.667189760003,53333.236729200005 2025-09-05,20:16:38.000,248,11046694,3285,0,1757103397,13113.830939710002,32210.931087570003,53333.30660040001 2025-09-05,20:16:39.000,248,11046748,3405,0,1757103398,13113.803994469992,32211.072070170005,53333.29262616 2025-09-05,20:16:40.000,248,11046696,3125,0,1757103399,13113.898302809997,24830.985416669995,53333.334548880004 2025-09-05,20:16:41.000,248,11046687,3645,0,1757103400,13113.871357570002,29443.64707434,53333.32756176001 2025-09-05,20:16:42.000,248,11046656,3165,0,1757103401,13114.073446869988,26676.003555479998,53333.25769056001 2025-09-05,20:16:43.000,248,11046567,3924,0,1757103402,13114.026292699993,26676.165685469998,53333.32756176001 2025-09-05,20:16:44.000,248,11046626,3245,0,1757103403,13114.161018899998,29443.372158269995,53333.36249736 2025-09-05,20:16:45.000,248,11046771,3845,0,1757103404,13114.201436759999,30827.243261609998,53333.49525264001 2025-09-05,20:16:46.000,248,11046652,2965,0,1757103405,13114.282272479999,27598.551395100003,53333.51621400001 2025-09-05,20:16:47.000,248,11046666,3365,0,1757103406,13114.369844509994,29904.808208069997,53333.51621400001 2025-09-05,20:16:48.000,248,11046569,3285,0,1757103407,13114.44394392,23908.782984420002,53333.60704656 2025-09-05,20:16:49.000,248,11046490,3085,0,1757103408,13114.491098089995,34978.46182035,53333.59307232001 2025-09-05,20:16:50.000,248,11046737,3765,0,1757103409,13114.45741653999,25753.808172360004,53333.61403368001 2025-09-05,20:16:51.000,248,11046728,3285,0,1757103410,13114.531515949995,30827.38424421,53333.71185336001 2025-09-05,20:16:52.000,248,11046503,3885,0,1757103411,13114.430471299995,33595.147598280004,53333.634995039996 2025-09-05,20:16:53.000,248,11046710,3444,0,1757103412,13114.43720760999,31288.933080090006,53333.70486624 2025-09-05,20:16:54.000,248,11046600,3285,0,1757103413,13114.38331713,31750.31978598,53333.71884048 2025-09-05,20:16:55.000,248,11046652,3325,0,1757103414,13114.349635579994,30827.84243766,53333.82364728 2025-09-05,20:16:56.000,248,11046528,3245,0,1757103415,13114.349635579994,33595.26743349001,53333.837621520004 2025-09-05,20:16:57.000,248,11046625,3645,0,1757103416,13114.369844509994,27138.031732200005,53333.86557 2025-09-05,20:16:58.000,248,11046578,3365,0,1757103417,13114.268799859994,28521.747754680007,53333.73281472001 2025-09-05,20:16:59.000,248,11046604,3005,0,1757103418,13114.35637188999,30366.801139140007,53333.837621520004 2025-09-05,20:17:00.000,248,11046638,3365,0,1757103419,13114.25532723999,29905.499022810007,53333.84460864 2025-09-05,20:17:01.000,248,11046655,3685,0,1757103420,13114.31595402999,25754.365053629997,53333.9354412 2025-09-05,20:17:02.000,248,11046639,3725,0,1757103421,13114.289008789994,30827.84243766,53333.9354412 2025-09-05,20:17:03.000,248,11046690,3285,0,1757103422,13114.349635579994,30366.850483050002,53333.96338968 2025-09-05,20:17:04.000,248,11046644,3125,0,1757103423,13114.349635579994,29905.55541585,53333.94242832 2025-09-05,20:17:05.000,248,11046589,3645,0,1757103424,13114.32269034,28983.078067530005,53334.005312400004 2025-09-05,20:17:06.000,248,11046593,3765,0,1757103425,13114.33616295999,30828.16669764,53334.05422224 2025-09-05,20:17:07.000,248,11046614,3325,0,1757103426,13114.38331713,28983.247246650004,53333.99133816 2025-09-05,20:17:08.000,248,11046538,3365,0,1757103427,13114.349635579994,28983.240197520005,53333.99133816 2025-09-05,20:17:09.000,248,11046747,3605,0,1757103428,13114.3631082,31289.46881397,53334.06120936 2025-09-05,20:17:10.000,248,11046729,3405,0,1757103429,13114.38331713,32673.149590800007,53334.06819648001 2025-09-05,20:17:11.000,248,11046494,2965,0,1757103430,13114.390053439995,26676.884696730005,53334.1101192 2025-09-05,20:17:12.000,248,11046532,2925,0,1757103431,13114.309217719994,29444.570510370002,53334.14505480001 2025-09-05,20:17:13.000,248,11046551,3725,0,1757103432,13114.369844509994,29905.640005409994,53334.1799904 2025-09-05,20:17:14.000,248,11046541,3725,0,1757103433,13114.349635579994,32211.946162289998,53334.13108056 2025-09-05,20:17:15.000,248,11046671,3565,0,1757103434,13114.34289927,28522.100211180004,53334.15902904 2025-09-05,20:17:16.000,248,11046598,3165,0,1757103435,13114.221645689999,33134.45170713001,53334.124093440005 2025-09-05,20:17:17.000,248,11046581,3565,0,1757103436,13114.33616295999,28983.402327510004,53334.27781008 2025-09-05,20:17:18.000,248,11046533,3525,0,1757103437,13114.268799859994,26677.08207237,53334.1799904 2025-09-05,20:17:19.000,248,11046603,3804,0,1757103438,13114.221645689999,28983.395278380005,53334.10313208 2025-09-05,20:17:20.000,248,11046723,3565,0,1757103439,13114.174491519989,34057.027743269995,53334.173003280004 2025-09-05,20:17:21.000,248,11046623,3485,0,1757103440,13114.147546279994,30367.0267113,53334.09614496001 2025-09-05,20:17:22.000,248,11046571,3685,0,1757103441,13114.154282589989,31751.09519028,53334.23588736001 2025-09-05,20:17:23.000,248,11046556,3165,0,1757103442,13114.154282589989,28983.317737949998,53334.20793888 2025-09-05,20:17:24.000,248,11046633,3845,0,1757103443,13113.985874839993,27138.447630869996,53334.138067679996 2025-09-05,20:17:25.000,248,11046638,3245,0,1757103444,13113.931984360002,27138.54631869,53334.305758559996 2025-09-05,20:17:26.000,248,11046602,3245,0,1757103445,13113.857884949997,36363.376194929995,53334.193964640006 2025-09-05,20:17:27.000,248,11046429,3605,0,1757103446,13113.729895060002,28060.875635279997,53334.27781008 2025-09-05,20:17:28.000,248,11046663,3725,0,1757103447,13113.682740889992,25754.66816622,53334.1101192 2025-09-05,20:17:29.000,248,11046548,3165,0,1757103448,13113.595168859996,29444.669198190008,53334.08915784 2025-09-05,20:17:30.000,248,11046617,3605,0,1757103449,13113.574959929996,31289.62389483,53334.03326088 2025-09-05,20:17:31.000,248,11046676,3405,0,1757103450,13113.54801469,27138.58156434,53334.06819648001 2025-09-05,20:17:32.000,248,11046629,3365,0,1757103451,13113.568223620001,27599.820238500004,53334.15204192 2025-09-05,20:17:33.000,248,11046539,3444,0,1757103452,13113.433497419996,28983.740685750003,53334.11710632001 2025-09-05,20:17:34.000,248,11046580,2965,0,1757103453,13113.413288489995,28061.277435690004,53334.1101192 2025-09-05,20:17:35.000,248,11046505,3525,0,1757103454,13113.433497419996,29445.21903033,53334.1101192 2025-09-05,20:17:36.000,248,11046623,3405,0,1757103455,13113.42676111,28522.762829400002,53334.01928664001 2025-09-05,20:17:37.000,248,11046679,3605,0,1757103456,13113.44023372999,33135.49497837,53333.92845408001 2025-09-05,20:17:38.000,248,11046611,3725,0,1757103457,13113.473915279996,27139.321722990004,53334.05422224 2025-09-05,20:17:39.000,248,11046690,3365,0,1757103458,13113.588432550001,31751.821250670007,53334.040248 2025-09-05,20:17:40.000,248,11046536,3005,0,1757103459,13113.615377789996,32674.404335939995,53333.99133816 2025-09-05,20:17:41.000,248,11046545,3845,0,1757103460,13113.615377789996,28061.862513479995,53333.907492720005 2025-09-05,20:17:42.000,248,11046661,3685,0,1757103461,13113.716422439997,30368.225063399994,53333.99832528001 2025-09-05,20:17:43.000,248,11046649,3685,0,1757103462,13113.689477200001,27139.413361679995,53334.01229952 2025-09-05,20:17:44.000,248,11046514,3245,0,1757103463,13113.696213509997,30829.393246260006,53334.01229952 2025-09-05,20:17:45.000,248,11046604,3205,0,1757103464,13113.676004579997,26677.963213619994,53334.04723512001 2025-09-05,20:17:46.000,248,11046679,3725,0,1757103465,13113.561487309991,31290.342906089994,53333.99832528001 2025-09-05,20:17:47.000,248,11046659,3645,0,1757103466,13113.44697004,30829.040789759994,53333.96338968 2025-09-05,20:17:48.000,248,11046524,3165,0,1757103467,13113.27856228999,29906.38016406,53333.87954424001 2025-09-05,20:17:49.000,248,11046555,3565,0,1757103468,13113.13709977999,30367.590641699993,53333.956402560005 2025-09-05,20:17:50.000,248,11046573,3804,0,1757103469,13113.069736679994,29906.323771020005,53334.01229952 2025-09-05,20:17:51.000,248,11046535,3525,0,1757103470,13112.961955719999,26216.217002100006,53333.92845408001 2025-09-05,20:17:52.000,248,11046455,3645,0,1757103471,13112.820493209998,32212.5594366,53333.970376799996 2025-09-05,20:17:53.000,248,11046570,3325,0,1757103472,13112.773339040003,31290.13143219,53333.907492720005 2025-09-05,20:17:54.000,248,11046819,3645,0,1757103473,13112.766602729993,24832.557372659998,53333.907492720005 2025-09-05,20:17:55.000,248,11046511,3444,0,1757103474,13112.705975939993,34057.704459750006,53333.858582880006 2025-09-05,20:17:56.000,248,11046678,2885,0,1757103475,13112.800284279998,32212.749763109998,53333.87255712 2025-09-05,20:17:57.000,248,11046536,3205,0,1757103476,13112.672294390002,28984.015601820007,53333.788711680005 2025-09-05,20:17:58.000,248,11046600,3245,0,1757103477,13112.786811659993,29445.162637290006,53333.84460864 2025-09-05,20:17:59.000,248,11046581,3365,0,1757103478,13112.746393799993,29906.478851880005,53333.7956988 2025-09-05,20:18:00.000,248,11046554,3205,0,1757103479,13112.860911069998,28522.438569420003,53333.68390488001 2025-09-05,20:18:01.000,248,11046641,3725,0,1757103480,13112.746393799993,29906.2250832,53333.69787912 2025-09-05,20:18:02.000,248,11046665,3685,0,1757103481,13112.874383689988,30367.061956949998,53333.74678896 2025-09-05,20:18:03.000,248,11046486,3245,0,1757103482,13112.759866419998,28061.01661788,53333.82364728 2025-09-05,20:18:04.000,248,11046628,3205,0,1757103483,13112.759866419998,27138.264353489998,53333.73281472001 2025-09-05,20:18:05.000,248,11046557,3645,0,1757103484,13112.611667600002,29905.5906615,53333.64198216001 2025-09-05,20:18:06.000,248,11046519,3645,0,1757103485,13112.705975939993,27599.333848530005,53333.57909808 2025-09-05,20:18:07.000,248,11046630,3245,0,1757103486,13112.571249740002,32672.867625600004,53333.523201120006 2025-09-05,20:18:08.000,248,11046524,3165,0,1757103487,13112.497150329997,30366.582616109998,53333.61403368001 2025-09-05,20:18:09.000,248,11046583,3845,0,1757103488,13112.551040810002,29444.147562569997,53333.60005944 2025-09-05,20:18:10.000,248,11046687,3565,0,1757103489,13112.436523539996,24831.648034890008,53333.523201120006 2025-09-05,20:18:11.000,248,11046560,3125,0,1757103490,13112.530831880002,30827.70145506,53333.50922688 2025-09-05,20:18:12.000,248,11046594,3165,0,1757103491,13112.537568189997,28982.782004070003,53333.53018824 2025-09-05,20:18:13.000,248,11046648,3525,0,1757103492,13112.672294390002,29443.872646500007,53333.43236856 2025-09-05,20:18:14.000,248,11046484,3165,0,1757103493,13112.631876530002,32211.339937109995,53333.42538144001 2025-09-05,20:18:15.000,248,11046600,3245,0,1757103494,13112.874383689988,26676.3137172,53333.48826552 2025-09-05,20:18:16.000,248,11046633,3725,0,1757103495,13112.847438449993,30827.504079420003,53333.39743296001 2025-09-05,20:18:17.000,248,11046574,2805,0,1757103496,13113.083209299999,30827.461784640007,53333.37647160001 2025-09-05,20:18:18.000,248,11046588,3045,0,1757103497,13113.09668191999,30366.38524047,53333.42538144001 2025-09-05,20:18:19.000,248,11046663,3485,0,1757103498,13113.042791439999,31288.876687049997,53333.42538144001 2025-09-05,20:18:20.000,248,11046528,3405,0,1757103499,13113.103418229999,36362.32587456,53333.51621400001 2025-09-05,20:18:21.000,248,11046614,3325,0,1757103500,13113.09668191999,30366.357043950004,53333.44634280001 2025-09-05,20:18:22.000,248,11046554,3365,0,1757103501,13113.110154539994,28982.464793220002,53333.47429128001 2025-09-05,20:18:23.000,248,11046671,3725,0,1757103502,13112.995637269989,30366.194913960004,53333.49525264001 2025-09-05,20:18:24.000,248,11046620,3005,0,1757103503,13112.948483099994,28982.450694960004,53333.56512384001 2025-09-05,20:18:25.000,248,11046556,3325,0,1757103504,13112.894592619989,25292.428515599997,53333.57909808 2025-09-05,20:18:26.000,248,11046561,3605,0,1757103505,13112.968692029994,32211.036824519993,53333.56512384001 2025-09-05,20:18:27.000,248,11046653,3485,0,1757103506,13112.827229519993,34055.93512812001,53333.64198216001 2025-09-05,20:18:28.000,248,11046591,3645,0,1757103507,13112.908065239993,28520.915957339996,53333.54416248001 2025-09-05,20:18:29.000,248,11046676,3365,0,1757103508,13112.685767009993,30365.976390929995,53333.5511496 2025-09-05,20:18:30.000,248,11046734,3685,0,1757103509,13112.786811659993,30365.976390929995,53333.6559564 2025-09-05,20:18:31.000,248,11046619,3605,0,1757103510,13112.773339040003,29443.365109139995,53333.5860852 2025-09-05,20:18:32.000,248,11046734,3444,0,1757103511,13112.867647379993,25753.603747589994,53333.621020800005 2025-09-05,20:18:33.000,248,11046616,3165,0,1757103512,13112.894592619989,28982.267417580006,53333.59307232001 2025-09-05,20:18:34.000,248,11046667,3725,0,1757103513,13113.03605512999,32210.94518583,53333.5860852 2025-09-05,20:18:35.000,248,11046556,3365,0,1757103514,13113.03605512999,26676.186832859996,53333.59307232001 2025-09-05,20:18:36.000,248,11046703,3645,0,1757103515,13113.211199189995,30365.983440059994,53333.61403368001 2025-09-05,20:18:37.000,248,11046675,3645,0,1757103516,13113.29877121999,26214.83537262,53333.60005944 2025-09-05,20:18:38.000,248,11046626,3045,0,1757103517,13113.34592539,31749.713560799995,53333.634995039996 2025-09-05,20:18:39.000,248,11046566,2725,0,1757103518,13113.29877121999,31749.636020370002,53333.50922688 2025-09-05,20:18:40.000,248,11046580,2885,0,1757103519,13113.433497419996,28982.232171929994,53333.57909808 2025-09-05,20:18:41.000,248,11046643,3525,0,1757103520,13113.34592539,28520.676286920003,53333.61403368001 2025-09-05,20:18:42.000,248,11046433,3645,0,1757103521,13113.37960693999,32210.47289412,53333.6559564 2025-09-05,20:18:43.000,248,11046737,3605,0,1757103522,13113.27856228999,30826.827362940006,53333.690892000006 2025-09-05,20:18:44.000,248,11046518,3325,0,1757103523,13113.372870629995,29904.15263898,53333.634995039996 2025-09-05,20:18:45.000,248,11046651,3645,0,1757103524,13113.32571646,28059.071058,53333.70486624 2025-09-05,20:18:46.000,248,11046576,3285,0,1757103525,13113.2852986,34055.03283948,53333.73281472001 2025-09-05,20:18:47.000,248,11046546,3005,0,1757103526,13113.30550753,31287.614892779995,53333.690892000006 2025-09-05,20:18:48.000,248,11046511,3685,0,1757103527,13113.211199189995,28981.336932420003,53333.59307232001 2025-09-05,20:18:49.000,248,11046621,3845,0,1757103528,13113.292034909995,30364.876726650007,53333.669930640004 2025-09-05,20:18:50.000,248,11046570,3205,0,1757103529,13113.27856228999,30364.81328448,53333.64198216001 2025-09-05,20:18:51.000,248,11046574,3045,0,1757103530,13113.36613432,31287.07210977,53333.802685919996 2025-09-05,20:18:52.000,248,11046628,3285,0,1757103531,13113.36613432,32209.486015920003,53333.739801840005 2025-09-05,20:18:53.000,248,11046706,3405,0,1757103532,13113.39981586999,30364.46787711,53333.76076320001 2025-09-05,20:18:54.000,248,11046643,3685,0,1757103533,13113.38634325,33593.152694489996,53333.80967304001 2025-09-05,20:18:55.000,248,11046827,3605,0,1757103534,13113.38634325,32670.527314439998,53333.91447984 2025-09-05,20:18:56.000,248,11046698,3205,0,1757103535,13113.35939800999,28058.28155544,53333.837621520004 2025-09-05,20:18:57.000,248,11046655,3605,0,1757103536,13113.36613432,29903.074122089994,53333.82364728 2025-09-05,20:18:58.000,248,11046552,3325,0,1757103537,13113.494124209996,23907.147586260005,53333.802685919996 2025-09-05,20:18:59.000,248,11046605,3725,0,1757103538,13113.500860519991,26674.410452099997,53333.75377608 2025-09-05,20:19:00.000,248,11046543,3765,0,1757103539,13113.42002479999,28519.484983949995,53333.739801840005 2025-09-05,20:19:01.000,248,11046626,3205,0,1757103540,13113.514333139996,32670.463872270004,53333.7956988 2025-09-05,20:19:02.000,248,11046605,3245,0,1757103541,13113.44697004,31286.74784979,53333.83063440001 2025-09-05,20:19:03.000,248,11046609,3325,0,1757103542,13113.433497419996,28519.393345260003,53333.71185336001 2025-09-05,20:19:04.000,248,11046554,2925,0,1757103543,13113.38634325,37744.00469847,53333.7258276 2025-09-05,20:19:05.000,248,11046566,3005,0,1757103544,13113.36613432,29441.588728379997,53333.858582880006 2025-09-05,20:19:06.000,248,11046640,3165,0,1757103545,13113.372870629995,25751.707531620006,53333.84460864 2025-09-05,20:19:07.000,248,11046585,3845,0,1757103546,13113.46717897,32208.745857269998,53333.9354412 2025-09-05,20:19:08.000,248,11046572,3245,0,1757103547,13113.473915279996,32208.633071189994,53333.86557 2025-09-05,20:19:09.000,248,11046597,3765,0,1757103548,13113.521069449991,28518.660235739997,53333.89351848 2025-09-05,20:19:10.000,248,11046625,3605,0,1757103549,13113.615377789996,29902.171833450004,53333.88653136 2025-09-05,20:19:11.000,248,11046669,3605,0,1757103550,13113.615377789996,33591.919096740006,53333.87954424001 2025-09-05,20:19:12.000,248,11046602,3125,0,1757103551,13113.655795649996,25751.051962530008,53333.98435104 2025-09-05,20:19:13.000,248,11046648,3205,0,1757103552,13113.649059340001,28057.16074377,53334.040248 2025-09-05,20:19:14.000,248,11046581,3924,0,1757103553,13113.709686130002,25750.925078190005,53334.026273760006 2025-09-05,20:19:15.000,248,11046558,3525,0,1757103554,13113.756840299997,23906.111364149998,53334.05422224 2025-09-05,20:19:17.000,248,11046506,3205,0,1757103556,13113.635586719996,29902.129538670008,53334.06819648001 2025-09-05,20:19:18.000,248,11046619,3765,0,1757103557,13113.622114099991,31747.309807469996,53334.01928664001 2025-09-05,20:19:19.000,248,11046714,3325,0,1757103558,13113.595168859996,26673.846521700005,53334.06120936 2025-09-05,20:19:20.000,248,11046697,3605,0,1757103559,13113.635586719996,26673.88881648,53334.040248 2025-09-05,20:19:21.000,248,11046533,3565,0,1757103560,13113.709686130002,26212.60784754,53334.01928664001 2025-09-05,20:19:22.000,248,11046626,3245,0,1757103561,13113.716422439997,30363.770013240006,53334.03326088 2025-09-05,20:19:23.000,248,11046483,3645,0,1757103562,13113.891566500002,31286.12047722,53334.138067679996 2025-09-05,20:19:24.000,248,11046688,2925,0,1757103563,13113.999347459998,32208.597825539997,53334.1799904 2025-09-05,20:19:25.000,248,11046634,2844,0,1757103564,13114.107128419993,30824.7972135,53334.22191312 2025-09-05,20:19:26.000,248,11046599,3444,0,1757103565,13114.134073659989,28979.7579273,53334.15204192 2025-09-05,20:19:27.000,248,11046691,3645,0,1757103566,13113.985874839993,25751.1154047,53334.15204192 2025-09-05,20:19:28.000,248,11046664,3205,0,1757103567,13114.080183179998,28979.722681650004,53334.16601616001 2025-09-05,20:19:29.000,248,11046526,3365,0,1757103568,13113.911775430002,28979.581699050002,53334.22890024 2025-09-05,20:19:30.000,248,11046703,3485,0,1757103569,13113.931984360002,30363.163788060003,53334.2498616 2025-09-05,20:19:31.000,248,11046576,2925,0,1757103570,13113.777049229997,24828.341992920003,53334.22890024 2025-09-05,20:19:32.000,248,11046608,3205,0,1757103571,13113.682740889992,31285.514252039997,53334.32671992 2025-09-05,20:19:33.000,248,11046609,3565,0,1757103572,13113.622114099991,29901.650197830008,53334.29877144 2025-09-05,20:19:34.000,248,11046659,3725,0,1757103573,13113.473915279996,28979.186947769995,53334.33370704001 2025-09-05,20:19:35.000,248,11046656,3285,0,1757103574,13113.433497419996,26673.021773490007,53334.193964640006 2025-09-05,20:19:36.000,248,11046613,3485,0,1757103575,13113.46044265999,33591.256478519994,53334.40357824001 2025-09-05,20:19:37.000,248,11046594,3205,0,1757103576,13113.48065158999,27595.245353129998,53334.29877144 2025-09-05,20:19:38.000,248,11046615,3605,0,1757103577,13113.541278379991,29440.136607599998,53334.37562976 2025-09-05,20:19:39.000,248,11046704,3245,0,1757103578,13113.50759683,28978.721705189993,53334.3197328 2025-09-05,20:19:40.000,248,11046647,3485,0,1757103579,13113.635586719996,28517.645161020002,53334.473449439996 2025-09-05,20:19:41.000,248,11046531,3645,0,1757103580,13113.622114099991,30362.40248202,53334.35466840001 2025-09-05,20:19:42.000,248,11046633,3565,0,1757103581,13113.716422439997,28517.51122755,53334.33370704001 2025-09-05,20:19:43.000,248,11046700,3165,0,1757103582,13113.797258159997,35897.03395065,53334.32671992 2025-09-05,20:19:44.000,248,11046610,3005,0,1757103583,13113.864621259992,28978.763999970004,53334.27082296 2025-09-05,20:19:45.000,248,11046616,3325,0,1757103584,13113.938720669998,34052.24843313001,53334.27781008 2025-09-05,20:19:46.000,248,11046622,3125,0,1757103585,13113.958929599998,26672.824397849996,53334.26383584001 2025-09-05,20:19:47.000,248,11046650,3045,0,1757103586,13113.999347459998,29901.495116970007,53334.2498616 2025-09-05,20:19:48.000,248,11046617,3405,0,1757103587,13114.039765319998,22522.127474730005,53334.20095176 2025-09-05,20:19:49.000,248,11046699,3365,0,1757103588,13114.066710559993,30363.05100198,53334.28479720001 2025-09-05,20:19:50.000,248,11046595,3405,0,1757103589,13114.033029009988,29440.76398017,53334.28479720001 2025-09-05,20:19:51.000,248,11046698,3085,0,1757103590,13114.086919489993,30824.49410091,53334.291784320005 2025-09-05,20:19:52.000,248,11046590,3165,0,1757103591,13114.073446869988,29440.9120119,53334.39659112 2025-09-05,20:19:53.000,248,11046638,3085,0,1757103592,13114.107128419993,27596.091248729994,53334.4245396 2025-09-05,20:19:54.000,248,11046617,3725,0,1757103593,13114.167755209994,29902.21412823,53334.36864264 2025-09-05,20:19:55.000,248,11046505,3444,0,1757103594,13114.31595402999,30824.776066110004,53334.340694160004 2025-09-05,20:19:56.000,248,11046654,3325,0,1757103595,13114.3631082,31286.071133310004,53334.40357824001 2025-09-05,20:19:57.000,248,11046768,2844,0,1757103596,13114.410262369995,28057.562544180008,53334.41755248 2025-09-05,20:19:58.000,248,11046653,3765,0,1757103597,13114.48436178,31286.183919389994,53334.44550096 2025-09-05,20:19:59.000,248,11046583,3845,0,1757103598,13114.551724879995,24828.764940720008,53334.389604 2025-09-05,20:20:00.000,248,11046623,3605,0,1757103599,13114.53825225999,28518.596793570003,53334.40357824001 2025-09-05,20:20:01.000,248,11046586,3365,0,1757103600,13114.57867011999,27596.098297860008,53334.410565360005 2025-09-05,20:20:02.000,248,11046671,3605,0,1757103601,13114.571933809995,25290.045909659995,53334.529346400006 2025-09-05,20:20:03.000,248,11046516,3045,0,1757103602,13114.58540643,28518.603842700002,53334.44550096 2025-09-05,20:20:04.000,248,11046534,3165,0,1757103603,13114.511307019995,30363.417556739994,53334.4245396 2025-09-05,20:20:05.000,248,11046685,3645,0,1757103604,13114.47762546999,29441.031847110004,53334.43152672001 2025-09-05,20:20:06.000,248,11046656,3165,0,1757103605,13114.48436178,28979.666288609995,53334.45248808001 2025-09-05,20:20:07.000,248,11046585,3685,0,1757103606,13114.369844509994,29902.171833450004,53334.45248808001 2025-09-05,20:20:08.000,248,11046492,3045,0,1757103607,13114.430471299995,30824.705574809996,53334.48742368 2025-09-05,20:20:09.000,248,11046731,3245,0,1757103608,13114.268799859994,31285.95834723,53334.410565360005 2025-09-05,20:20:10.000,248,11046541,3525,0,1757103609,13114.3631082,26212.43866842,53334.45248808001 2025-09-05,20:20:11.000,248,11046595,3285,0,1757103610,13114.29574509999,32208.54848163,53334.39659112 2025-09-05,20:20:12.000,248,11046619,3165,0,1757103611,13114.33616295999,28057.273529850005,53334.41755248 2025-09-05,20:20:13.000,248,11046480,3045,0,1757103612,13114.32269034,27596.18288742,53334.48742368 2025-09-05,20:20:14.000,248,11046507,3765,0,1757103613,13114.38331713,32208.329958600007,53334.459475200005 2025-09-05,20:20:15.000,248,11046519,3725,0,1757103614,13114.430471299995,25289.876730539996,53334.41755248 2025-09-05,20:20:16.000,248,11046553,3965,0,1757103615,13114.511307019995,35898.084271019994,53334.48043656001 2025-09-05,20:20:18.000,248,11046558,3245,0,1757103617,13114.45741653999,31285.64818551,53334.48742368 2025-09-05,20:20:19.000,248,11046590,3205,0,1757103618,13114.430471299995,24367.202006580002,53334.473449439996 2025-09-05,20:20:20.000,248,11046510,3325,0,1757103619,13114.42373499,24367.21610484,53334.473449439996 2025-09-05,20:20:21.000,248,11046621,3525,0,1757103620,13114.49783439999,30824.198037449998,53334.627166080005 2025-09-05,20:20:22.000,248,11046736,3205,0,1757103621,13114.46415285,29440.60185018,53334.4245396 2025-09-05,20:20:23.000,248,11046660,3285,0,1757103622,13114.44394392,28518.194993159996,53334.44550096 2025-09-05,20:20:24.000,248,11046636,3325,0,1757103623,13114.3631082,33591.66532806,53334.473449439996 2025-09-05,20:20:25.000,248,11046533,3685,0,1757103624,13114.40352606,29440.74283278,53334.473449439996 2025-09-05,20:20:26.000,248,11046651,3765,0,1757103625,13114.35637188999,28057.104350730006,53334.459475200005 2025-09-05,20:20:27.000,248,11046575,3565,0,1757103626,13114.39678974999,31285.61998899,53334.52235928001 2025-09-05,20:20:28.000,248,11046715,3645,0,1757103627,13114.39678974999,27595.71059571,53334.529346400006 2025-09-05,20:20:29.000,248,11046547,3565,0,1757103628,13114.35637188999,28979.43366732,53334.4944108 2025-09-05,20:20:30.000,248,11046498,3405,0,1757103629,13114.38331713,28979.490060359996,53334.44550096 2025-09-05,20:20:31.000,248,11046736,3085,0,1757103630,13114.33616295999,23444.597773920003,53334.4944108 2025-09-05,20:20:32.000,248,11046646,3005,0,1757103631,13114.349635579994,28517.99056839,53334.45248808001 2025-09-05,20:20:33.000,248,11046592,2925,0,1757103632,13114.27553616999,28979.186947769995,53334.473449439996 2025-09-05,20:20:34.000,248,11046579,3285,0,1757103633,13114.235118309989,28517.97647013,53334.50139792001 2025-09-05,20:20:35.000,248,11046639,3285,0,1757103634,13114.42373499,32207.547505170005,53334.65511456 2025-09-05,20:20:36.000,248,11046592,3245,0,1757103635,13114.41699867999,28517.786143620004,53334.564282 2025-09-05,20:20:37.000,248,11046693,3605,0,1757103636,13114.410262369995,30362.663299830005,53334.459475200005 2025-09-05,20:20:38.000,248,11046658,3125,0,1757103637,13114.592142739995,34052.24138399999,53334.53633352 2025-09-05,20:20:39.000,248,11046690,3245,0,1757103638,13114.672978459996,28517.581718850008,53334.459475200005 2025-09-05,20:20:40.000,248,11046724,3125,0,1757103639,13114.800968349991,28978.883835180008,53334.410565360005 2025-09-05,20:20:41.000,248,11046656,3085,0,1757103640,13114.935694549997,26672.542432650007,53334.46646232 2025-09-05,20:20:42.000,248,11046547,3565,0,1757103641,13114.807704660001,33129.80633046001,53334.39659112 2025-09-05,20:20:43.000,248,11046579,3685,0,1757103642,13114.942430859992,29439.93218283,53334.473449439996 2025-09-05,20:20:44.000,248,11046616,3285,0,1757103643,13114.868331450001,28517.405490599995,53334.33370704001 2025-09-05,20:20:45.000,248,11046620,3205,0,1757103644,13114.922221929992,26672.31686049,53334.410565360005 2025-09-05,20:20:46.000,248,11046553,3525,0,1757103645,13114.807704660001,31284.562619489996,53334.35466840001 2025-09-05,20:20:47.000,248,11046616,3365,0,1757103646,13114.774023109996,28978.397445209994,53334.389604 2025-09-05,20:20:48.000,248,11046715,3645,0,1757103647,13114.68645108,25749.895905209996,53334.4944108 2025-09-05,20:20:49.000,248,11046631,3525,0,1757103648,13114.67971476999,31284.49917732,53334.48043656001 2025-09-05,20:20:50.000,248,11046412,3005,0,1757103649,13114.64603322,32206.96947651,53334.529346400006 2025-09-05,20:20:51.000,248,11046615,3565,0,1757103650,13114.652769529996,32207.004722159996,53334.44550096 2025-09-05,20:20:52.000,248,11046604,3285,0,1757103651,13114.713396319996,29900.867744400006,53334.52235928001 2025-09-05,20:20:53.000,248,11046481,3565,0,1757103652,13114.740341559991,31284.329998200003,53334.473449439996 2025-09-05,20:20:54.000,248,11046671,3845,0,1757103653,13114.841386209991,30823.19706099,53334.46646232 2025-09-05,20:20:55.000,248,11046569,3125,0,1757103654,13114.922221929992,28978.277610000005,53334.4944108 2025-09-05,20:20:56.000,248,11046602,2725,0,1757103655,13115.009793960002,31745.639163660002,53334.43152672001 2025-09-05,20:20:57.000,248,11046571,3525,0,1757103656,13115.030002890002,29439.389399820007,53334.40357824001 2025-09-05,20:20:58.000,248,11046588,3165,0,1757103657,13115.144520159993,31284.252457769995,53334.4245396 2025-09-05,20:20:59.000,248,11046681,3605,0,1757103658,13115.218619569998,30361.880846400003,53334.459475200005 2025-09-05,20:21:00.000,248,11046615,3645,0,1757103659,13115.184938019993,31745.392444109995,53334.508385040004 2025-09-05,20:21:01.000,248,11046479,3845,0,1757103660,13115.211883260003,29438.97350115,53334.4245396 2025-09-05,20:21:02.000,248,11046674,3485,0,1757103661,13115.218619569998,25749.346073070003,53334.48742368 2025-09-05,20:21:03.000,248,11046583,3565,0,1757103662,13115.279246359998,29900.191027919995,53334.48742368 2025-09-05,20:21:04.000,248,11046563,3685,0,1757103663,13115.238828499998,24826.706594760006,53334.52235928001 2025-09-05,20:21:05.000,248,11046685,3485,0,1757103664,13115.259037429998,27593.93421495,53334.564282 2025-09-05,20:21:06.000,248,11046520,3165,0,1757103665,13115.191674330003,29899.909062720006,53334.55030776001 2025-09-05,20:21:07.000,248,11046588,2965,0,1757103666,13115.178201709998,30361.077245580003,53334.54332064 2025-09-05,20:21:08.000,248,11046528,3165,0,1757103667,13115.157992779998,28054.897973040002,53334.57126912001 2025-09-05,20:21:09.000,248,11046655,3765,0,1757103668,13115.184938019993,29899.620048390003,53334.627166080005 2025-09-05,20:21:10.000,248,11046600,3165,0,1757103669,13115.205146949993,30821.956414109998,53334.578256240005 2025-09-05,20:21:11.000,248,11046662,3245,0,1757103670,13115.198410639998,28054.60895871,53334.59921760001 2025-09-05,20:21:12.000,248,11046531,3765,0,1757103671,13115.218619569998,26209.626065549994,53334.64812744001 2025-09-05,20:21:13.000,248,11046583,3685,0,1757103672,13115.151256470002,32666.579801640008,53334.71799864001 2025-09-05,20:21:14.000,248,11046612,3205,0,1757103673,13115.211883260003,25287.141668099997,53334.7040244 2025-09-05,20:21:15.000,248,11046540,3325,0,1757103674,13115.157992779998,30360.562659090006,53334.65511456 2025-09-05,20:21:16.000,248,11046664,2965,0,1757103675,13115.319664219998,28054.334042639995,53334.745947120005 2025-09-05,20:21:17.000,248,11046490,2965,0,1757103676,13115.110838610002,28054.383386550006,53334.73896000001 2025-09-05,20:21:19.000,248,11046529,3365,0,1757103678,13115.245564809993,29899.3169358,53334.69005016001 2025-09-05,20:21:20.000,248,11046480,3085,0,1757103679,13115.380291009998,29899.309886670002,53334.7738956 2025-09-05,20:21:21.000,248,11046492,3045,0,1757103680,13115.299455289998,30821.681498039994,53334.71101152 2025-09-05,20:21:22.000,248,11046471,3645,0,1757103681,13115.407236249994,23442.285659279994,53334.78088272 2025-09-05,20:21:23.000,248,11046533,3845,0,1757103682,13115.400499939999,24364.586779350007,53334.73896000001 2025-09-05,20:21:24.000,248,11046632,3125,0,1757103683,13115.447654109994,31744.024912890003,53334.80184408 2025-09-05,20:21:25.000,248,11046676,3045,0,1757103684,13115.353345769989,27593.010778919997,53334.71101152 2025-09-05,20:21:26.000,248,11046549,3725,0,1757103685,13115.420708869999,24364.438747620006,53334.843766800004 2025-09-05,20:21:27.000,248,11046642,3045,0,1757103686,13115.366818389994,24825.64922526,53334.864728160006 2025-09-05,20:21:28.000,248,11046662,3045,0,1757103687,13115.306191599993,34510.808437889995,53334.8787024 2025-09-05,20:21:29.000,248,11046541,3725,0,1757103688,13115.151256470002,28515.022884660008,53334.96953496 2025-09-05,20:21:30.000,248,11046614,3045,0,1757103689,13115.164729089993,32204.622116219994,53334.81581832001 2025-09-05,20:21:31.000,248,11046587,3605,0,1757103690,13114.969376100002,33588.17600871,53334.85774104001 2025-09-05,20:21:32.000,248,11046579,3804,0,1757103691,13114.962639789992,28975.993691879994,53334.89966376 2025-09-05,20:21:33.000,248,11046599,3685,0,1757103692,13114.861595139992,30820.849700699997,53334.89966376 2025-09-05,20:21:34.000,248,11046589,3525,0,1757103693,13114.848122520001,30359.49824046,53334.89966376 2025-09-05,20:21:35.000,248,11046604,3125,0,1757103694,13114.807704660001,24363.747932879996,53334.843766800004 2025-09-05,20:21:36.000,248,11046516,3125,0,1757103695,13114.713396319996,25747.393464060005,53334.88568952001 2025-09-05,20:21:37.000,248,11046577,3485,0,1757103696,13114.774023109996,32204.114578859997,53334.80184408 2025-09-05,20:21:38.000,248,11046699,3405,0,1757103697,13114.807704660001,34510.230409230004,53334.864728160006 2025-09-05,20:21:39.000,248,11046512,3365,0,1757103698,13114.841386209991,32204.178021030006,53334.962547840005 2025-09-05,20:21:40.000,248,11046545,3444,0,1757103699,13114.827913590001,30359.237422649996,53334.99049632 2025-09-05,20:21:41.000,248,11046567,3485,0,1757103700,13114.915485619997,24824.796280530005,53334.92761224 2025-09-05,20:21:42.000,248,11046673,3605,0,1757103701,13114.989585030002,34971.24351123,53334.85075392 2025-09-05,20:21:43.000,248,11046597,3645,0,1757103702,13115.157992779998,28514.28977514,53334.89966376 2025-09-05,20:21:44.000,248,11046516,3085,0,1757103703,13115.184938019993,34970.982693419995,53334.93459936001 2025-09-05,20:21:45.000,248,11046599,3605,0,1757103704,13115.252301119988,27130.637194830008,53334.99748344 2025-09-05,20:21:46.000,248,11046575,3885,0,1757103705,13115.454390419989,27591.516363360002,53335.09530312 2025-09-05,20:21:47.000,248,11046577,3525,0,1757103706,13115.47459934999,28513.97961342,53335.081328880005 2025-09-05,20:21:48.000,248,11046620,3125,0,1757103707,13115.568907689994,30819.876920759998,53335.15120008001 2025-09-05,20:21:49.000,248,11046720,2764,0,1757103708,13115.589116619994,28513.768139520005,53335.10229024001 2025-09-05,20:21:50.000,248,11046701,3645,0,1757103709,13115.70363389,32664.465062639996,53335.20709704 2025-09-05,20:21:51.000,248,11046589,3565,0,1757103710,13115.690161269995,29435.928276990002,53335.28395536 2025-09-05,20:21:52.000,248,11046521,3725,0,1757103711,13115.76426068,32202.986718059998,53335.262994 2025-09-05,20:21:53.000,248,11046545,3645,0,1757103712,13115.78446961,28052.014878870003,53335.228058400004 2025-09-05,20:21:54.000,248,11046572,3165,0,1757103713,13115.79794222999,26668.46803551,53335.06735464 2025-09-05,20:21:55.000,248,11046684,3405,0,1757103714,13115.78446961,24823.753009289998,53335.18613568 2025-09-05,20:21:56.000,248,11046708,3205,0,1757103715,13115.77773329999,31741.557717389995,53335.26998112001 2025-09-05,20:21:57.000,248,11046564,3005,0,1757103716,13115.831623779995,29435.64631179,53335.262994 2025-09-05,20:21:58.000,248,11046558,3285,0,1757103717,13115.83836008999,31741.49427522,53335.15120008001 2025-09-05,20:21:59.000,248,11046658,2885,0,1757103718,13115.932668429996,32663.971623539997,53335.19312280001 2025-09-05,20:22:00.000,248,11046569,3325,0,1757103719,13116.040449389991,28974.3300972,53335.18613568 2025-09-05,20:22:01.000,248,11046465,3405,0,1757103720,13116.134757729997,26668.355249429995,53335.33985232001 2025-09-05,20:22:02.000,248,11046664,3085,0,1757103721,13116.215593449997,31280.20625715,53335.24203264001 2025-09-05,20:22:03.000,248,11046556,3165,0,1757103722,13116.249275000002,31741.48722609,53335.249019760005 2025-09-05,20:22:04.000,248,11046589,3605,0,1757103723,13116.309901790002,30357.679564920007,53335.25600688 2025-09-05,20:22:05.000,248,11046669,3725,0,1757103724,13116.390737510003,27129.192123179993,53335.367800800006 2025-09-05,20:22:06.000,248,11046627,3365,0,1757103725,13116.424419059993,29435.181069209997,53335.416710640005 2025-09-05,20:22:07.000,248,11046659,3645,0,1757103726,13116.417682749998,27590.543583420003,53335.42369776 2025-09-05,20:22:08.000,248,11046663,3685,0,1757103727,13116.417682749998,36814.280844509994,53335.42369776 2025-09-05,20:22:09.000,248,11046621,3405,0,1757103728,13116.404210129993,25745.52544461,53335.465620480005 2025-09-05,20:22:10.000,248,11046523,3485,0,1757103729,13116.336847029997,27590.353256910006,53335.54946592 2025-09-05,20:22:11.000,248,11046619,3485,0,1757103730,13116.303165479992,26206.891003109995,53335.563440160004 2025-09-05,20:22:12.000,248,11046574,3245,0,1757103731,13116.222329759992,28051.70471715,53335.59837576 2025-09-05,20:22:13.000,248,11046739,3525,0,1757103732,13116.289692860002,30357.75005622,53335.6472856 2025-09-05,20:22:14.000,248,11046627,3885,0,1757103733,13116.309901790002,32202.599015910004,53335.67523408001 2025-09-05,20:22:15.000,248,11046596,3165,0,1757103734,13116.357055959998,32202.704752859994,53335.72414392001 2025-09-05,20:22:16.000,248,11046617,3645,0,1757103735,13116.316638099997,30819.129712979993,53335.68920832 2025-09-05,20:22:17.000,248,11046601,3605,0,1757103736,13116.370528580002,30819.172007760004,53335.68920832 2025-09-05,20:22:18.000,248,11046653,3845,0,1757103737,13116.451364299988,29435.533525709994,53335.61235 2025-09-05,20:22:19.000,248,11046636,3405,0,1757103738,13116.471573229988,30819.21430254,53335.633311360005 2025-09-05,20:22:20.000,248,11046496,3325,0,1757103739,13116.451364299988,28513.20420912,53335.66824696 2025-09-05,20:22:21.000,248,11046615,3685,0,1757103740,13116.673662529989,30357.92628447,53335.72414392001 2025-09-05,20:22:22.000,248,11046566,3125,0,1757103741,13116.741025629999,29896.532529450007,53335.731131040004 2025-09-05,20:22:23.000,248,11046563,3245,0,1757103742,13116.79491610999,31741.17001524,53335.84292496001 2025-09-05,20:22:24.000,248,11046705,3205,0,1757103743,13116.922906,27129.163926659996,53335.91279616001 2025-09-05,20:22:25.000,248,11046606,3005,0,1757103744,13116.889224449995,28973.70272463,53335.9267704 2025-09-05,20:22:26.000,248,11046702,3165,0,1757103745,13116.828597659995,29434.800416190003,53335.9267704 2025-09-05,20:22:27.000,248,11046638,3365,0,1757103746,13116.83533396999,28512.316018740006,53335.919783280006 2025-09-05,20:22:28.000,248,11046462,3205,0,1757103747,13116.76123456,29895.65843733,53335.94074464001 2025-09-05,20:22:29.000,248,11046599,3645,0,1757103748,13116.727553009994,26667.31902732,53335.94773176 2025-09-05,20:22:30.000,248,11046637,3885,0,1757103749,13116.69387145999,28973.089450319996,53335.97568024 2025-09-05,20:22:31.000,248,11046528,2965,0,1757103750,13116.700607769999,30818.10758913,53335.96170600001 2025-09-05,20:22:32.000,248,11046569,3325,0,1757103751,13116.660189909999,36352.231520400004,53336.00362872 2025-09-05,20:22:33.000,248,11046612,3205,0,1757103752,13116.646717289994,32201.52754815,53335.93375752 2025-09-05,20:22:34.000,248,11046706,3645,0,1757103753,13116.720816699999,26206.03805838,53336.11542264 2025-09-05,20:22:35.000,248,11046478,3205,0,1757103754,13116.707344079994,28973.265678569995,53336.05253856 2025-09-05,20:22:36.000,248,11046683,3685,0,1757103755,13116.889224449995,25283.800380479996,53336.038564320006 2025-09-05,20:22:37.000,248,11046490,3485,0,1757103756,13116.93637861999,28512.189134400003,53336.05952568001 2025-09-05,20:22:38.000,248,11046526,3405,0,1757103757,13117.010478029995,24822.660394139995,53336.12240976 2025-09-05,20:22:39.000,248,11046594,2965,0,1757103758,13117.158676849991,32662.9988436,53336.1014484 2025-09-05,20:22:40.000,248,11046584,3125,0,1757103759,13117.178885779991,31279.529540670002,53335.9966416 2025-09-05,20:22:41.000,248,11046648,3405,0,1757103760,13117.259721499991,29434.66648272,53336.05253856 2025-09-05,20:22:42.000,248,11046771,3804,0,1757103761,13117.340557219992,26206.291827060006,53335.98965448001 2025-09-05,20:22:43.000,248,11046616,3365,0,1757103762,13117.414656629997,34046.517490440005,53335.93375752 2025-09-05,20:22:44.000,248,11046507,3365,0,1757103763,13117.421392939992,25283.722840050003,53336.038564320006 2025-09-05,20:22:45.000,248,11046609,3325,0,1757103764,13117.461810799992,28973.434857689994,53336.038564320006 2025-09-05,20:22:46.000,248,11046582,2764,0,1757103765,13117.569591760002,34968.903200069995,53336.038564320006 2025-09-05,20:22:47.000,248,11046641,3605,0,1757103766,13117.650427479988,31740.38051268,53336.185293840004 2025-09-05,20:22:48.000,248,11046606,3045,0,1757103767,13117.704317959993,25744.74299118,53336.15734536001 2025-09-05,20:22:49.000,248,11046684,2885,0,1757103768,13117.643691169993,27589.563754350005,53336.27612640001 2025-09-05,20:22:50.000,248,11046669,3565,0,1757103769,13117.610009620003,28973.018959020003,53336.32503624001 2025-09-05,20:22:51.000,248,11046475,3525,0,1757103770,13117.495492349997,25744.827580740006,53336.34599760001 2025-09-05,20:22:52.000,248,11046610,3045,0,1757103771,13117.327084600001,27128.226392369994,53336.2411908 2025-09-05,20:22:53.000,248,11046623,3405,0,1757103772,13117.273194119996,28973.0612538,53336.26913928 2025-09-05,20:22:54.000,248,11046588,3165,0,1757103773,13117.14520423,26205.981665340005,53336.401894560004 2025-09-05,20:22:55.000,248,11046596,3125,0,1757103774,13116.929642309995,24361.280737380002,53336.29010064 2025-09-05,20:22:56.000,248,11046655,3725,0,1757103775,13116.828597659995,24361.337130419997,53336.17830672001 2025-09-05,20:22:57.000,248,11046612,3005,0,1757103776,13116.84207028,25283.786282219997,53336.255165040006 2025-09-05,20:22:58.000,248,11046752,3245,0,1757103777,13116.96332386,32662.893106649994,53336.27612640001 2025-09-05,20:22:59.000,248,11046572,3365,0,1757103778,13116.970060169995,32662.857860999997,53336.19926808001 2025-09-05,20:23:00.000,248,11046649,3565,0,1757103779,13117.02395065,31279.275771989996,53336.19228096 2025-09-05,20:23:01.000,248,11046568,3444,0,1757103780,13117.205831020001,22516.59390768,53336.29010064 2025-09-05,20:23:02.000,248,11046552,3045,0,1757103781,13117.360766149992,34968.70582443,53336.311062 2025-09-05,20:23:03.000,248,11046626,3125,0,1757103782,13117.401184009992,31740.169038780004,53336.35997184 2025-09-05,20:23:04.000,248,11046651,3444,0,1757103783,13117.461810799992,25744.679549010005,53336.24817792001 2025-09-05,20:23:05.000,248,11046581,3725,0,1757103784,13117.508964970002,30817.61415003,53336.31804912 2025-09-05,20:23:06.000,248,11046554,3085,0,1757103785,13117.508964970002,29895.080408669994,53336.24817792001 2025-09-05,20:23:07.000,248,11046569,3205,0,1757103786,13117.488756040002,30817.28989005,53336.34599760001 2025-09-05,20:23:08.000,248,11046638,2844,0,1757103787,13117.448338180002,29433.439934099995,53336.311062 2025-09-05,20:23:09.000,248,11046566,3205,0,1757103788,13117.468547110002,31277.985781199997,53336.373946080006 2025-09-05,20:23:10.000,248,11046547,3605,0,1757103789,13117.354029839997,25282.425800130004,53336.38792032 2025-09-05,20:23:11.000,248,11046632,3125,0,1757103790,13117.360766149992,30355.311057240004,53336.373946080006 2025-09-05,20:23:12.000,248,11046510,3125,0,1757103791,13117.226039950001,30355.141878120005,53336.311062 2025-09-05,20:23:13.000,248,11046541,3565,0,1757103792,13117.226039950001,30354.979748130005,53336.31804912 2025-09-05,20:23:14.000,248,11046651,3924,0,1757103793,13117.06436851,31277.48529297,53336.38792032 2025-09-05,20:23:15.000,248,11046601,3685,0,1757103794,13117.05763219999,26665.493302650008,53336.28311352 2025-09-05,20:23:16.000,248,11046562,3405,0,1757103795,13117.010478029995,27587.893110539997,53336.33202336 2025-09-05,20:23:17.000,248,11046574,3205,0,1757103796,13117.00374172,32199.828707819994,53336.311062 2025-09-05,20:23:18.000,248,11046692,3085,0,1757103797,13116.99700540999,27126.88000854,53336.38792032 2025-09-05,20:23:19.000,248,11046722,3045,0,1757103798,13117.071104819996,33122.36244918,53336.31804912 2025-09-05,20:23:20.000,248,11046476,3165,0,1757103799,13117.1249953,29894.079432209997,53336.42984304 2025-09-05,20:23:21.000,248,11046657,3685,0,1757103800,13117.266457810001,26204.42380761,53336.29010064 2025-09-05,20:23:22.000,248,11046522,3205,0,1757103801,13117.199094709991,33122.270810489994,53336.19228096 2025-09-05,20:23:23.000,248,11046434,3205,0,1757103802,13117.482019729992,31738.822654949996,53336.14337112 2025-09-05,20:23:24.000,248,11046542,3085,0,1757103803,13117.515701279997,26665.697727420004,53336.206255200006 2025-09-05,20:23:25.000,248,11046682,3285,0,1757103804,13117.603273309993,28510.074395400006,53336.21324232 2025-09-05,20:23:26.000,248,11046598,3325,0,1757103805,13117.657163789998,32660.764269389998,53336.17830672001 2025-09-05,20:23:27.000,248,11046461,3845,0,1757103806,13117.717790579998,35427.43500831,53336.311062 2025-09-05,20:23:28.000,248,11046564,3045,0,1757103807,13117.845780469994,28509.98275671,53336.39490744001 2025-09-05,20:23:29.000,248,11046657,3285,0,1757103808,13117.724526889993,29893.191241830005,53336.311062 2025-09-05,20:23:30.000,248,11046607,3325,0,1757103809,13117.717790579998,26664.865930080006,53336.12939688001 2025-09-05,20:23:31.000,248,11046591,3325,0,1757103810,13117.643691169993,33121.41081663,53336.22022944 2025-09-05,20:23:32.000,248,11046582,3485,0,1757103811,13117.583064379993,30354.415817729998,53336.26215216 2025-09-05,20:23:33.000,248,11046546,3285,0,1757103812,13117.515701279997,28970.890121760007,53336.1713196 2025-09-05,20:23:34.000,248,11046528,3085,0,1757103813,13117.529173900002,23436.808485269998,53336.22022944 2025-09-05,20:23:35.000,248,11046620,3085,0,1757103814,13117.428129250002,32660.496402449993,53336.185293840004 2025-09-05,20:23:36.000,248,11046688,3285,0,1757103815,13117.549382830002,28970.904220020006,53336.185293840004 2025-09-05,20:23:37.000,248,11046629,3605,0,1757103816,13117.569591760002,27126.111653369997,53336.136384000005 2025-09-05,20:23:38.000,248,11046513,3725,0,1757103817,13117.684109029993,28970.833728719997,53336.04555144 2025-09-05,20:23:39.000,248,11046552,3285,0,1757103818,13117.764944749993,34043.98685277,53336.10843552001 2025-09-05,20:23:40.000,248,11046479,3685,0,1757103819,13117.778417369998,30815.724983189997,53336.10843552001 2025-09-05,20:23:41.000,248,11046454,3444,0,1757103820,13117.872725709989,28048.814573850002,53336.185293840004 2025-09-05,20:23:42.000,248,11046647,3525,0,1757103821,13118.02092453,28048.638345600004,53336.15734536001 2025-09-05,20:23:43.000,248,11046550,3165,0,1757103822,13117.926616189994,25742.81857869,53336.12939688001 2025-09-05,20:23:44.000,248,11046598,3245,0,1757103823,13117.97377035999,32199.257728290002,53336.206255200006 2025-09-05,20:23:45.000,248,11046598,3245,0,1757103824,13117.89293463999,30815.654491890004,53336.10843552001 2025-09-05,20:23:46.000,248,11046552,3005,0,1757103825,13117.825571539994,32660.503451580007,53336.15035824 2025-09-05,20:23:47.000,248,11046627,3765,0,1757103826,13117.832307849989,30815.612197110007,53336.1014484 2025-09-05,20:23:48.000,248,11046585,3804,0,1757103827,13117.859253089999,29432.016009839994,53336.17830672001 2025-09-05,20:23:49.000,248,11046578,3165,0,1757103828,13117.832307849989,30815.351379300002,53336.22022944 2025-09-05,20:23:50.000,248,11046551,3365,0,1757103829,13117.812098919989,23897.567818590003,53336.15035824 2025-09-05,20:23:51.000,248,11046621,3924,0,1757103830,13117.886198329994,28970.192257889998,53336.185293840004 2025-09-05,20:23:52.000,248,11046466,2725,0,1757103831,13117.93335249999,28047.764253479996,53336.21324232 2025-09-05,20:23:53.000,248,11046591,3405,0,1757103832,13117.99397928999,26202.887097269995,53336.22022944 2025-09-05,20:23:54.000,248,11046585,3085,0,1757103833,13118.09502393999,33120.395741910004,53336.15035824 2025-09-05,20:23:55.000,248,11046631,3804,0,1757103834,13118.07481500999,25741.556784419998,53336.22721656001 2025-09-05,20:23:56.000,248,11046486,2925,0,1757103835,13118.08155132,28969.54373793,53336.19926808001 2025-09-05,20:23:57.000,248,11046474,3085,0,1757103836,13118.14217811,30814.26581328,53336.2411908 2025-09-05,20:23:58.000,248,11046646,3165,0,1757103837,13118.068078699995,26202.414805559994,53336.304074880005 2025-09-05,20:23:59.000,248,11046716,3245,0,1757103838,13118.007451909994,28969.395706199997,53336.29010064 2025-09-05,20:24:00.000,248,11046525,3485,0,1757103839,13118.0007156,29891.626334970002,53336.29010064 2025-09-05,20:24:01.000,248,11046486,3125,0,1757103840,13117.839044159999,25279.951555499996,53336.22022944 2025-09-05,20:24:02.000,248,11046542,3285,0,1757103841,13117.832307849989,30352.79451783,53336.2411908 2025-09-05,20:24:03.000,248,11046545,3685,0,1757103842,13117.717790579998,28969.247674469996,53336.234203680004 2025-09-05,20:24:04.000,248,11046472,3125,0,1757103843,13117.764944749993,29430.451102980005,53336.26913928 2025-09-05,20:24:05.000,248,11046500,3245,0,1757103844,13117.677372719998,33581.14097697,53336.19926808001 2025-09-05,20:24:06.000,248,11046560,3325,0,1757103845,13117.684109029993,31275.166129200006,53336.19228096 2025-09-05,20:24:07.000,248,11046503,3725,0,1757103846,13117.771681059989,29891.746170180006,53336.1713196 2025-09-05,20:24:08.000,248,11046448,3405,0,1757103847,13117.960297739999,27124.497402599998,53336.206255200006 2025-09-05,20:24:09.000,248,11046585,3565,0,1757103848,13118.12196918,28969.148986650005,53336.1713196 2025-09-05,20:24:10.000,248,11046647,3685,0,1757103849,13118.32405848,27585.397718520006,53336.206255200006 2025-09-05,20:24:11.000,248,11046590,3125,0,1757103850,13118.539620399992,31274.672690100007,53336.234203680004 2025-09-05,20:24:12.000,248,11046540,3245,0,1757103851,13118.654137669997,29429.809632150005,53336.29010064 2025-09-05,20:24:13.000,248,11046535,3605,0,1757103852,13118.674346599997,30352.117801350003,53336.29708776001 2025-09-05,20:24:14.000,248,11046678,3165,0,1757103853,13118.708028150002,29890.808635890004,53336.21324232 2025-09-05,20:24:15.000,248,11046616,2925,0,1757103854,13118.620456119992,28507.282939919998,53336.27612640001 2025-09-05,20:24:16.000,248,11046557,3325,0,1757103855,13118.600247189992,26662.589061089995,53336.31804912 2025-09-05,20:24:17.000,248,11046603,3485,0,1757103856,13118.418366819991,36808.11285576,53336.33202336 2025-09-05,20:24:18.000,248,11046569,3444,0,1757103857,13118.418366819991,23895.396686549997,53336.33901048 2025-09-05,20:24:19.000,248,11046731,3525,0,1757103858,13118.371212649996,28506.831795599996,53336.33202336 2025-09-05,20:24:20.000,248,11046528,3285,0,1757103859,13118.445312060001,26200.892193480002,53336.352984720004 2025-09-05,20:24:21.000,248,11046554,3045,0,1757103860,13118.505938850001,25278.47828733,53336.34599760001 2025-09-05,20:24:22.000,248,11046521,3525,0,1757103861,13118.526147780001,28045.33230363,53336.36695896001 2025-09-05,20:24:23.000,248,11046584,3165,0,1757103862,13118.553093019997,33118.19641335,53336.40888168 2025-09-05,20:24:24.000,248,11046648,3085,0,1757103863,13118.553093019997,30812.433039480005,53336.49971424 2025-09-05,20:24:25.000,248,11046550,3085,0,1757103864,13118.532884089997,30812.200418189997,53336.422855920006 2025-09-05,20:24:26.000,248,11046543,3804,0,1757103865,13118.478993609991,32656.992984840006,53336.471765760005 2025-09-05,20:24:27.000,248,11046636,3285,0,1757103866,13118.546356710001,30351.145021410004,53336.39490744001 2025-09-05,20:24:28.000,248,11046546,3085,0,1757103867,13118.600247189992,28045.367549279996,53336.35997184 2025-09-05,20:24:29.000,248,11046574,3125,0,1757103868,13118.795600179998,30351.145021410004,53336.401894560004 2025-09-05,20:24:30.000,248,11046573,3804,0,1757103869,13118.849490660003,30812.33435166,53336.44381728001 2025-09-05,20:24:31.000,248,11046577,3565,0,1757103870,13118.930326379988,31273.509583649997,53336.373946080006 2025-09-05,20:24:32.000,248,11046622,3245,0,1757103871,13118.896644829998,29428.75931178,53336.44381728001 2025-09-05,20:24:33.000,248,11046462,3365,0,1757103872,13118.903381139993,27584.135924250004,53336.40888168 2025-09-05,20:24:34.000,248,11046580,3125,0,1757103873,13118.943798999993,25278.182223869997,53336.32503624001 2025-09-05,20:24:35.000,248,11046667,3885,0,1757103874,13118.910117449988,28045.029191039997,53336.40888168 2025-09-05,20:24:36.000,248,11046552,3205,0,1757103875,13118.809072800002,27583.635436020006,53336.28311352 2025-09-05,20:24:37.000,248,11046658,3045,0,1757103876,13118.761918629993,27583.628386890006,53336.401894560004 2025-09-05,20:24:38.000,248,11046671,3525,0,1757103877,13119.011162099989,31272.65663892,53336.50670136 2025-09-05,20:24:39.000,248,11046629,3565,0,1757103878,13119.051579959989,28966.597201590004,53336.6254824 2025-09-05,20:24:40.000,248,11046643,3205,0,1757103879,13119.004425789994,27121.91037189,53336.639456640005 2025-09-05,20:24:41.000,248,11046653,3405,0,1757103880,13118.795600179998,28505.33033091,53336.639456640005 2025-09-05,20:24:42.000,248,11046670,2965,0,1757103881,13118.660873979992,32655.815780129997,53336.541636960006 2025-09-05,20:24:43.000,248,11046576,3285,0,1757103882,13118.526147780001,33117.00511038001,53336.66740512 2025-09-05,20:24:44.000,248,11046587,3485,0,1757103883,13118.209541209995,29427.79358097,53336.50670136 2025-09-05,20:24:45.000,248,11046562,3085,0,1757103884,13118.088287629995,31272.459263280005,53336.46477864001 2025-09-05,20:24:46.000,248,11046696,3205,0,1757103885,13117.960297739999,28505.725082189994,53336.48574 2025-09-05,20:24:47.000,248,11046561,3485,0,1757103886,13117.899670949999,28966.766380710003,53336.541636960006 2025-09-05,20:24:48.000,248,11046583,3645,0,1757103887,13117.946825119994,33117.124945589996,53336.422855920006 2025-09-05,20:24:49.000,248,11046536,3325,0,1757103888,13117.926616189994,24355.317173400006,53336.50670136 2025-09-05,20:24:50.000,248,11046589,3525,0,1757103889,13117.960297739999,28505.548853939996,53336.422855920006 2025-09-05,20:24:51.000,248,11046507,3725,0,1757103890,13118.07481500999,27122.22053361,53336.57657256 2025-09-05,20:24:52.000,248,11046636,2965,0,1757103891,13118.11523286999,33578.483454960005,53336.590546800006 2025-09-05,20:24:53.000,248,11046565,3485,0,1757103892,13118.068078699995,29428.040300520006,53336.43683016 2025-09-05,20:24:54.000,248,11046649,3645,0,1757103893,13118.05460607999,27122.319221430007,53336.43683016 2025-09-05,20:24:55.000,248,11046596,3125,0,1757103894,13118.068078699995,28044.719029319996,53336.46477864001 2025-09-05,20:24:56.000,248,11046557,3845,0,1757103895,13118.12196918,28967.076542430004,53336.401894560004 2025-09-05,20:24:57.000,248,11046655,3525,0,1757103896,13118.15565072999,27122.439056639996,53336.43683016 2025-09-05,20:24:58.000,248,11046640,3285,0,1757103897,13118.2028049,27122.39676186,53336.39490744001 2025-09-05,20:24:59.000,248,11046440,3085,0,1757103898,13118.22301383,25738.96975371,53336.43683016 2025-09-05,20:25:00.000,248,11046521,3485,0,1757103899,13118.09502393999,28967.076542430004,53336.4508044 2025-09-05,20:25:01.000,248,11046560,2844,0,1757103900,13118.189332279995,28044.66263628,53336.44381728001 2025-09-05,20:25:02.000,248,11046705,3444,0,1757103901,13118.13544179999,29889.208483380004,53336.401894560004 2025-09-05,20:25:03.000,248,11046623,3245,0,1757103902,13117.97377035999,27122.09364927,53336.41586880001 2025-09-05,20:25:04.000,248,11046679,3325,0,1757103903,13117.731263199988,25277.484360000002,53336.47875288 2025-09-05,20:25:05.000,248,11046615,3325,0,1757103904,13117.522437589992,30350.22863451,53336.38792032 2025-09-05,20:25:06.000,248,11046653,3245,0,1757103905,13117.374238769997,30350.21453625,53336.3809332 2025-09-05,20:25:07.000,248,11046550,3125,0,1757103906,13117.131731609996,28505.527706549998,53336.41586880001 2025-09-05,20:25:08.000,248,11046611,3325,0,1757103907,13116.889224449995,31733.747281350006,53336.26913928 2025-09-05,20:25:09.000,248,11046625,3645,0,1757103908,13116.741025629999,35884.33846752001,53336.24817792001 2025-09-05,20:25:10.000,248,11046663,3605,0,1757103909,13116.606299429994,27583.621337760007,53336.206255200006 2025-09-05,20:25:11.000,248,11046415,3565,0,1757103910,13116.720816699999,28505.682787409998,53336.27612640001 2025-09-05,20:25:12.000,248,11046579,3804,0,1757103911,13116.747761939994,30350.433059279996,53336.14337112 2025-09-05,20:25:13.000,248,11046644,3045,0,1757103912,13116.80165242,23894.311120529994,53336.29010064 2025-09-05,20:25:14.000,248,11046613,3525,0,1757103913,13116.889224449995,28967.189328509994,53336.12939688001 2025-09-05,20:25:15.000,248,11046565,3485,0,1757103914,13117.04415958,27583.741172969996,53336.19228096 2025-09-05,20:25:16.000,248,11046452,3125,0,1757103915,13117.06436851,29889.455202929996,53336.2411908 2025-09-05,20:25:17.000,248,11046647,3645,0,1757103916,13117.1249953,30350.55289449,53336.1014484 2025-09-05,20:25:18.000,248,11046558,3085,0,1757103917,13117.14520423,33578.69492886,53336.1014484 2025-09-05,20:25:19.000,248,11046589,3485,0,1757103918,13117.050895889995,27122.298074039994,53336.17830672001 2025-09-05,20:25:20.000,248,11046595,3645,0,1757103919,13116.79491610999,28044.549850199997,53336.087474160006 2025-09-05,20:25:21.000,248,11046619,3605,0,1757103920,13116.559145259998,30350.08765191,53336.09446128 2025-09-05,20:25:22.000,248,11046539,3765,0,1757103921,13116.363792269993,33116.94871734,53336.07349992 2025-09-05,20:25:23.000,248,11046699,3725,0,1757103922,13116.175175589997,28505.450166120005,53335.98266736 2025-09-05,20:25:24.000,248,11046590,3165,0,1757103923,13116.114548799997,27582.951670409995,53335.9966416 2025-09-05,20:25:25.000,248,11046513,3605,0,1757103924,13115.92593212,26660.876122500005,53335.96170600001 2025-09-05,20:25:26.000,248,11046620,3205,0,1757103925,13115.88551426,28044.415916729995,53335.94773176 2025-09-05,20:25:27.000,248,11046631,3325,0,1757103926,13115.79794222999,28966.850970269996,53335.94074464001 2025-09-05,20:25:28.000,248,11046626,2805,0,1757103927,13115.78446961,30811.460259540007,53335.919783280006 2025-09-05,20:25:29.000,248,11046661,3565,0,1757103928,13115.73731543999,27583.268881259995,53335.86388632001 2025-09-05,20:25:30.000,248,11046622,3085,0,1757103929,13115.76426068,27583.318225170005,53335.83593784 2025-09-05,20:25:31.000,248,11046468,3245,0,1757103930,13115.87877794999,29427.983907479997,53335.87786056 2025-09-05,20:25:32.000,248,11046533,3405,0,1757103931,13115.85856901999,33117.139043849995,53335.801002240005 2025-09-05,20:25:33.000,248,11046514,3365,0,1757103932,13115.89898687999,29427.701942280008,53335.84292496001 2025-09-05,20:25:34.000,248,11046618,3165,0,1757103933,13115.87877794999,27121.776438419998,53335.84292496001 2025-09-05,20:25:35.000,248,11046589,3565,0,1757103934,13115.77773329999,28044.02116545,53335.752092400005 2025-09-05,20:25:36.000,248,11046546,3085,0,1757103935,13115.669952339995,28044.000018060004,53335.76606664 2025-09-05,20:25:37.000,248,11046521,3565,0,1757103936,13115.53522613999,29427.434075340003,53335.66824696 2025-09-05,20:25:38.000,248,11046635,3685,0,1757103937,13115.427445179994,24354.619309529997,53335.731131040004 2025-09-05,20:25:39.000,248,11046559,3685,0,1757103938,13115.387027319994,30810.536823510003,53335.703182560006 2025-09-05,20:25:40.000,248,11046559,3685,0,1757103939,13115.299455289998,31732.823845320003,53335.77305376001 2025-09-05,20:25:41.000,248,11046627,3685,0,1757103940,13115.157992779998,30349.347493260007,53335.72414392001 2025-09-05,20:25:42.000,248,11046623,3485,0,1757103941,13115.137783849998,30349.27700196,53335.66125984 2025-09-05,20:25:43.000,248,11046656,3205,0,1757103942,13114.989585030002,28043.40789114,53335.64029848 2025-09-05,20:25:44.000,248,11046597,3645,0,1757103943,13114.949167170002,32193.82284906,53335.584401520005 2025-09-05,20:25:45.000,248,11046509,3525,0,1757103944,13114.888540380001,28965.603274260007,53335.68920832 2025-09-05,20:25:46.000,248,11046579,3565,0,1757103945,13114.908749310001,27582.331346969993,53335.52850456001 2025-09-05,20:25:47.000,248,11046665,3605,0,1757103946,13114.875067759996,25276.659611790004,53335.57741440001 2025-09-05,20:25:48.000,248,11046606,3245,0,1757103947,13114.841386209991,31732.753354019995,53335.45863336001 2025-09-05,20:25:49.000,248,11046685,3485,0,1757103948,13114.827913590001,32194.083666870007,53335.48658184001 2025-09-05,20:25:50.000,248,11046679,3205,0,1757103949,13114.881804069992,29888.390784300005,53335.465620480005 2025-09-05,20:25:51.000,248,11046566,2764,0,1757103950,13114.720132629991,30349.509623250007,53335.31889096001 2025-09-05,20:25:52.000,248,11046563,3725,0,1757103951,13114.848122520001,27121.26185193,53335.228058400004 2025-09-05,20:25:53.000,248,11046634,3125,0,1757103952,13114.854858829996,30349.467328469997,53335.24203264001 2025-09-05,20:25:54.000,248,11046630,3245,0,1757103953,13114.841386209991,27121.177262369994,53335.32587808 2025-09-05,20:25:55.000,248,11046665,3645,0,1757103954,13114.814440969996,30349.10782284,53335.29094248001 2025-09-05,20:25:56.000,248,11046403,3645,0,1757103955,13114.72686894,28043.281006799996,53335.16517432 2025-09-05,20:25:57.000,248,11046658,3005,0,1757103956,13114.62582429,31271.2186164,53335.13722584 2025-09-05,20:25:58.000,248,11046535,3605,0,1757103957,13114.5651975,27120.81070761,53335.16517432 2025-09-05,20:25:59.000,248,11046781,3365,0,1757103958,13114.46415285,28504.2236175,53335.11626448 2025-09-05,20:26:00.000,248,11046564,3325,0,1757103959,13114.49783439999,22047.946597889997,53335.10229024001 2025-09-05,20:26:01.000,248,11046542,3245,0,1757103960,13114.46415285,29426.35555845,53335.14421296 2025-09-05,20:26:02.000,248,11046528,3005,0,1757103961,13114.40352606,28965.180326460002,53335.07434176001 2025-09-05,20:26:03.000,248,11046592,3125,0,1757103962,13114.3631082,30348.600285480003,53335.04639328 2025-09-05,20:26:04.000,248,11046580,3005,0,1757103963,13114.43720760999,32654.250873269993,53335.088316 2025-09-05,20:26:05.000,248,11046580,3245,0,1757103964,13114.39678974999,32654.33546283,53335.11626448 2025-09-05,20:26:06.000,248,11046484,2925,0,1757103965,13114.46415285,30348.424057230004,53335.00447056001 2025-09-05,20:26:07.000,248,11046512,3205,0,1757103966,13114.410262369995,28042.836911610008,53334.913638000005 2025-09-05,20:26:08.000,248,11046670,3005,0,1757103967,13114.40352606,32193.20252562,53334.93459936001 2025-09-05,20:26:09.000,248,11046561,3565,0,1757103968,13114.39678974999,27581.746269180003,53334.90665088001 2025-09-05,20:26:10.000,248,11046535,3525,0,1757103969,13114.31595402999,27581.830858739995,53334.89267664 2025-09-05,20:26:11.000,248,11046635,3485,0,1757103970,13114.410262369995,29887.523741309997,53334.96953496 2025-09-05,20:26:12.000,248,11046596,3045,0,1757103971,13114.47762546999,29887.50259392,53334.864728160006 2025-09-05,20:26:13.000,248,11046686,3045,0,1757103972,13114.50457071,34037.811814889996,53334.80184408 2025-09-05,20:26:14.000,248,11046648,2805,0,1757103973,13114.531515949995,29426.228674109996,53334.88568952001 2025-09-05,20:26:15.000,248,11046653,3365,0,1757103974,13114.54498857,28965.0252456,53334.82280544 2025-09-05,20:26:16.000,248,11046549,3444,0,1757103975,13114.470889159995,34037.63558664,53334.71101152 2025-09-05,20:26:17.000,248,11046456,3085,0,1757103976,13114.50457071,34037.47345665,53334.78786984001 2025-09-05,20:26:18.000,248,11046582,3245,0,1757103977,13114.450680229995,33576.2841264,53334.73197288 2025-09-05,20:26:19.000,248,11046652,3125,0,1757103978,13114.470889159995,29425.812775440005,53334.808831199996 2025-09-05,20:26:20.000,248,11046632,3005,0,1757103979,13114.3631082,30809.211587070007,53334.75293424 2025-09-05,20:26:21.000,248,11046654,3285,0,1757103980,13114.37658081999,28964.609346929996,53334.78088272 2025-09-05,20:26:22.000,248,11046555,3565,0,1757103981,13114.268799859994,30808.97896578,53334.794856960005 2025-09-05,20:26:23.000,248,11046656,3205,0,1757103982,13114.194700449989,35420.491615260005,53334.745947120005 2025-09-05,20:26:24.000,248,11046612,2965,0,1757103983,13114.127337349993,29886.776533530006,53334.71799864001 2025-09-05,20:26:25.000,248,11046560,2844,0,1757103984,13114.107128419993,31731.167299769993,53334.7040244 2025-09-05,20:26:26.000,248,11046620,3485,0,1757103985,13114.053237939988,29886.720140489997,53334.68306304 2025-09-05,20:26:27.000,248,11046519,3605,0,1757103986,13114.019556389998,27119.753338110007,53334.65511456 2025-09-05,20:26:28.000,248,11046628,3365,0,1757103987,13114.059974249998,27580.787587500003,53334.676075920004 2025-09-05,20:26:29.000,248,11046608,3005,0,1757103988,13114.033029009988,31270.10485386,53334.66908880001 2025-09-05,20:26:30.000,248,11046658,2965,0,1757103989,13114.033029009988,28964.144104349994,53334.76690848001 2025-09-05,20:26:31.000,248,11046452,2965,0,1757103990,13113.945456979993,33575.452329060005,53334.64812744001 2025-09-05,20:26:32.000,248,11046525,3485,0,1757103991,13113.979138529998,27580.519720559998,53334.69005016001 2025-09-05,20:26:33.000,248,11046545,3605,0,1757103992,13113.992611150003,27119.464323780005,53334.697037280006 2025-09-05,20:26:34.000,248,11046666,3125,0,1757103993,13114.006083769993,28502.686907159994,53334.71799864001 2025-09-05,20:26:35.000,248,11046571,3285,0,1757103994,13113.931984360002,27119.309242920004,53334.61319184 2025-09-05,20:26:36.000,248,11046634,2965,0,1757103995,13113.945456979993,31269.590267370004,53334.55729488 2025-09-05,20:26:37.000,248,11046572,2844,0,1757103996,13113.958929599998,30808.372740599996,53334.55030776001 2025-09-05,20:26:38.000,248,11046415,3765,0,1757103997,13113.945456979993,30347.162262960002,53334.53633352 2025-09-05,20:26:39.000,248,11046537,3845,0,1757103998,13113.905039119993,30808.231757999994,53334.59921760001 2025-09-05,20:26:40.000,248,11046525,3485,0,1757103999,13113.952193290002,28041.31429953,53334.58524336 2025-09-05,20:26:41.000,248,11046677,3565,0,1757104000,13114.039765319998,31269.258958260005,53334.578256240005 2025-09-05,20:26:42.000,248,11046579,3285,0,1757104001,13114.100392109998,27579.991035810002,53334.65511456 2025-09-05,20:26:43.000,248,11046677,3525,0,1757104002,13114.120601039998,30346.70406951,53334.55729488 2025-09-05,20:26:44.000,248,11046493,3565,0,1757104003,13114.127337349993,27118.583182529997,53334.53633352 2025-09-05,20:26:45.000,248,11046616,3085,0,1757104004,13114.073446869988,26657.344508370006,53334.65511456 2025-09-05,20:26:46.000,248,11046680,3365,0,1757104005,13114.019556389998,31268.67388047,53334.58524336 2025-09-05,20:26:47.000,248,11046504,2925,0,1757104006,13113.999347459998,30346.422104309997,53334.459475200005 2025-09-05,20:26:48.000,248,11046455,3525,0,1757104007,13114.019556389998,24812.67882606,53334.473449439996 2025-09-05,20:26:49.000,248,11046598,3285,0,1757104008,13113.931984360002,29885.479493609993,53334.410565360005 2025-09-05,20:26:50.000,248,11046771,3605,0,1757104009,13114.006083769993,31268.631585690004,53334.529346400006 2025-09-05,20:26:51.000,248,11046616,3045,0,1757104010,13114.113864729989,27118.653673830006,53334.55030776001 2025-09-05,20:26:52.000,248,11046606,3125,0,1757104011,13114.093655799988,24812.918496479993,53334.508385040004 2025-09-05,20:26:53.000,248,11046631,3765,0,1757104012,13114.194700449989,25273.98799152,53334.361655520006 2025-09-05,20:26:54.000,248,11046580,3245,0,1757104013,13114.161018899998,28502.108878500003,53334.361655520006 2025-09-05,20:26:55.000,248,11046549,3485,0,1757104014,13114.214909379989,28501.96084677,53334.410565360005 2025-09-05,20:26:56.000,248,11046600,3085,0,1757104015,13114.268799859994,34035.61248633001,53334.389604 2025-09-05,20:26:57.000,248,11046696,3125,0,1757104016,13114.309217719994,29885.324412750007,53334.41755248 2025-09-05,20:26:58.000,248,11046531,3485,0,1757104017,13114.41699867999,31268.589290910008,53334.33370704001 2025-09-05,20:26:59.000,248,11046644,2925,0,1757104018,13114.45741653999,30346.252925189998,53334.340694160004 2025-09-05,20:27:00.000,248,11046574,2805,0,1757104019,13114.44394392,29423.923608600002,53334.410565360005 2025-09-05,20:27:01.000,248,11046479,3605,0,1757104020,13114.45741653999,32651.78367777,53334.389604 2025-09-05,20:27:02.000,248,11046550,3165,0,1757104021,13114.52477964,34496.336574,53334.34768128 2025-09-05,20:27:03.000,248,11046555,3765,0,1757104022,13114.45741653999,28962.607394010003,53334.4245396 2025-09-05,20:27:04.000,248,11046601,3725,0,1757104023,13114.44394392,23890.25787078,53334.305758559996 2025-09-05,20:27:05.000,248,11046607,3645,0,1757104024,13114.46415285,31268.222736149997,53334.37562976 2025-09-05,20:27:06.000,248,11046744,3365,0,1757104025,13114.450680229995,32651.692039079993,53334.305758559996 2025-09-05,20:27:07.000,248,11046531,3685,0,1757104026,13114.309217719994,31729.292231190004,53334.459475200005 2025-09-05,20:27:08.000,248,11046660,3205,0,1757104027,13114.268799859994,28501.072656389995,53334.32671992 2025-09-05,20:27:09.000,248,11046648,3205,0,1757104028,13114.241854619999,29423.204597339995,53334.242874480005 2025-09-05,20:27:10.000,248,11046614,3325,0,1757104029,13114.100392109998,27578.863175010003,53334.38261688001 2025-09-05,20:27:11.000,248,11046787,3485,0,1757104030,13114.059974249998,30806.631605489994,53334.34768128 2025-09-05,20:27:12.000,248,11046773,3405,0,1757104031,13113.972402220003,29884.45032063,53334.361655520006 2025-09-05,20:27:13.000,248,11046609,3405,0,1757104032,13113.972402220003,29423.260990380004,53334.21492600001 2025-09-05,20:27:14.000,248,11046609,3565,0,1757104033,13113.952193290002,27117.5892552,53334.27781008 2025-09-05,20:27:15.000,248,11046643,3565,0,1757104034,13114.046501629993,30345.477520889996,53334.15902904 2025-09-05,20:27:16.000,248,11046756,3165,0,1757104035,13114.019556389998,29423.190499079996,53334.22191312 2025-09-05,20:27:17.000,248,11046583,3685,0,1757104036,13114.113864729989,28039.615459199995,53334.18697752001 2025-09-05,20:27:18.000,248,11046664,3125,0,1757104037,13114.241854619999,30806.469475499995,53334.16601616001 2025-09-05,20:27:19.000,248,11046665,3605,0,1757104038,13114.34289927,29423.16230256,53334.124093440005 2025-09-05,20:27:20.000,248,11046579,3605,0,1757104039,13114.349635579994,27578.58825894,53334.15902904 2025-09-05,20:27:21.000,248,11046719,3365,0,1757104040,13114.390053439995,22506.252833970007,53334.10313208 2025-09-05,20:27:22.000,248,11046747,3325,0,1757104041,13114.37658081999,28039.848080490003,53334.06819648001 2025-09-05,20:27:23.000,248,11046653,3525,0,1757104042,13114.35637188999,29884.344583679995,53334.09614496001 2025-09-05,20:27:24.000,248,11046651,3605,0,1757104043,13114.35637188999,27578.842027620005,53334.193964640006 2025-09-05,20:27:25.000,248,11046572,3325,0,1757104044,13114.25532723999,31267.785690089993,53334.11710632001 2025-09-05,20:27:26.000,248,11046605,3365,0,1757104045,13114.31595402999,27578.57416068,53334.124093440005 2025-09-05,20:27:27.000,248,11046616,3125,0,1757104046,13114.127337349993,28962.085758390007,53334.11710632001 2025-09-05,20:27:28.000,248,11046492,3165,0,1757104047,13114.053237939988,31267.651756620005,53334.14505480001 2025-09-05,20:27:29.000,248,11046487,3565,0,1757104048,13113.985874839993,32189.903532779994,53334.15204192 2025-09-05,20:27:30.000,248,11046575,3804,0,1757104049,13113.992611150003,33112.30334067,53334.138067679996 2025-09-05,20:27:31.000,248,11046634,3085,0,1757104050,13113.803994469992,34034.55511683,53334.03326088 2025-09-05,20:27:32.000,248,11046572,3365,0,1757104051,13113.756840299997,25734.063559229995,53334.16601616001 2025-09-05,20:27:33.000,248,11046628,2965,0,1757104052,13113.736631369997,31267.785690089993,53334.1799904 2025-09-05,20:27:34.000,248,11046559,3565,0,1757104053,13113.756840299997,27578.58825894,53334.10313208 2025-09-05,20:27:35.000,248,11046665,3565,0,1757104054,13113.790521850002,31728.819939480003,53334.13108056 2025-09-05,20:27:36.000,248,11046764,3005,0,1757104055,13113.803994469992,27117.490567379995,53334.20793888 2025-09-05,20:27:37.000,248,11046694,3085,0,1757104056,13113.790521850002,32189.727304529995,53334.08915784 2025-09-05,20:27:38.000,248,11046563,3485,0,1757104057,13113.857884949997,30345.294243509998,53334.18697752001 2025-09-05,20:27:39.000,248,11046684,3045,0,1757104058,13113.871357570002,30345.11096613,53334.10313208 2025-09-05,20:27:40.000,248,11046572,3165,0,1757104059,13113.851148640002,26194.879285589996,53334.20793888 2025-09-05,20:27:41.000,248,11046607,3845,0,1757104060,13113.729895060002,32650.66991523,53334.03326088 2025-09-05,20:27:42.000,248,11046576,3045,0,1757104061,13113.601905169991,27117.067619580004,53334.173003280004 2025-09-05,20:27:43.000,248,11046607,3285,0,1757104062,13113.622114099991,23428.053465810008,53334.138067679996 2025-09-05,20:27:44.000,248,11046591,3405,0,1757104063,13113.4873879,30345.08981874,53334.1101192 2025-09-05,20:27:45.000,248,11046706,2885,0,1757104064,13113.433497419996,30806.173412040007,53334.124093440005 2025-09-05,20:27:46.000,248,11046493,3685,0,1757104065,13113.4873879,30806.222755950002,53334.01229952 2025-09-05,20:27:47.000,248,11046375,3725,0,1757104066,13113.372870629995,29422.83099345,53334.03326088 2025-09-05,20:27:48.000,248,11046624,3125,0,1757104067,13113.29877121999,26194.928629500006,53334.026273760006 2025-09-05,20:27:49.000,248,11046590,3165,0,1757104068,13113.190990259995,31728.53092515,53334.09614496001 2025-09-05,20:27:50.000,248,11046434,3165,0,1757104069,13113.103418229999,29422.81689519,53334.08217072 2025-09-05,20:27:51.000,248,11046593,3565,0,1757104070,13112.988900959994,28039.615459199995,53334.040248 2025-09-05,20:27:52.000,248,11046702,3245,0,1757104071,13112.914801549989,30806.377836810003,53334.075183600005 2025-09-05,20:27:53.000,248,11046682,3085,0,1757104072,13112.827229519993,28500.748396409996,53334.1101192 2025-09-05,20:27:54.000,248,11046605,3565,0,1757104073,13112.699239629997,27578.489571119993,53333.99832528001 2025-09-05,20:27:55.000,248,11046702,3205,0,1757104074,13112.524095569992,30345.209653950005,53333.99832528001 2025-09-05,20:27:56.000,248,11046708,3005,0,1757104075,13112.429787230001,33112.014326339995,53333.9354412 2025-09-05,20:27:57.000,248,11046715,3525,0,1757104076,13112.436523539996,28961.719203629997,53333.85159576001 2025-09-05,20:27:58.000,248,11046618,3125,0,1757104077,13112.429787230001,31728.38994255,53333.9354412 2025-09-05,20:27:59.000,248,11046631,3325,0,1757104078,13112.470205090001,27578.158262009994,53333.84460864 2025-09-05,20:28:00.000,248,11046612,3125,0,1757104079,13112.436523539996,34033.99823555999,53333.82364728 2025-09-05,20:28:01.000,248,11046563,3444,0,1757104080,13112.524095569992,27116.877293070007,53333.802685919996 2025-09-05,20:28:02.000,248,11046533,3965,0,1757104081,13112.638612839997,27577.93973898,53333.75377608 2025-09-05,20:28:03.000,248,11046633,3565,0,1757104082,13112.577986049997,23427.616419750004,53333.802685919996 2025-09-05,20:28:04.000,248,11046600,3125,0,1757104083,13112.544304499992,35417.086885469995,53333.85159576001 2025-09-05,20:28:05.000,248,11046633,3485,0,1757104084,13112.483677709992,34033.59643515,53333.858582880006 2025-09-05,20:28:06.000,248,11046582,2805,0,1757104085,13112.503886639992,24811.057526160002,53333.89351848 2025-09-05,20:28:07.000,248,11046506,2925,0,1757104086,13112.382633059991,27116.694015689995,53333.92146696 2025-09-05,20:28:08.000,248,11046627,3485,0,1757104087,13112.234434239996,31728.03748605,53333.9354412 2025-09-05,20:28:09.000,248,11046660,3285,0,1757104088,13112.072762799995,28038.811858379995,53333.90050560001 2025-09-05,20:28:10.000,248,11046660,3125,0,1757104089,13112.02560863,31727.924699969997,53333.76775032 2025-09-05,20:28:11.000,248,11046598,3085,0,1757104090,13111.850464569994,27116.531885699995,53333.90050560001 2025-09-05,20:28:12.000,248,11046609,3645,0,1757104091,13111.614693719988,27577.678921169994,53333.87954424001 2025-09-05,20:28:13.000,248,11046554,3005,0,1757104092,13111.372186560002,29883.287214180004,53333.837621520004 2025-09-05,20:28:14.000,248,11046573,3525,0,1757104093,13111.331768700002,28499.719223430002,53333.81666016 2025-09-05,20:28:15.000,248,11046583,3645,0,1757104094,13111.331768700002,26655.116983290005,53333.80967304001 2025-09-05,20:28:16.000,248,11046621,3765,0,1757104095,13111.331768700002,28499.550044310003,53333.89351848 2025-09-05,20:28:17.000,248,11046585,3725,0,1757104096,13111.325032389992,30343.919663160006,53333.87255712 2025-09-05,20:28:18.000,248,11046567,3405,0,1757104097,13111.210515120001,31727.219786970003,53333.7258276 2025-09-05,20:28:19.000,248,11046694,3525,0,1757104098,13111.156624639996,30804.96096168,53333.634995039996 2025-09-05,20:28:20.000,248,11046568,3165,0,1757104099,13111.10947047,27116.052544859995,53333.7258276 2025-09-05,20:28:21.000,248,11046634,3365,0,1757104100,13111.116206779996,29882.497711620003,53333.739801840005 2025-09-05,20:28:22.000,248,11046632,3365,0,1757104101,13111.08926154,30804.869322989995,53333.71185336001 2025-09-05,20:28:23.000,248,11046653,3405,0,1757104102,13111.055579989996,30804.98210907,53333.60704656 2025-09-05,20:28:24.000,248,11046805,3525,0,1757104103,13111.062316299991,29882.772627690007,53333.690892000006 2025-09-05,20:28:25.000,248,11046632,3045,0,1757104104,13111.055579989996,25271.238830820002,53333.57909808 2025-09-05,20:28:26.000,248,11046593,3405,0,1757104105,13110.974744269995,32188.331576790006,53333.669930640004 2025-09-05,20:28:27.000,248,11046675,3565,0,1757104106,13110.96800796,25732.547996280002,53333.61403368001 2025-09-05,20:28:28.000,248,11046722,2844,0,1757104107,13110.772654969995,28960.450360229996,53333.60704656 2025-09-05,20:28:29.000,248,11046577,3725,0,1757104108,13110.604247219999,29421.674936130003,53333.56512384001 2025-09-05,20:28:30.000,248,11046708,3205,0,1757104109,13110.590774599994,26654.771575920007,53333.5860852 2025-09-05,20:28:31.000,248,11046647,3405,0,1757104110,13110.597510909989,25271.42915733,53333.53717536 2025-09-05,20:28:32.000,248,11046563,3485,0,1757104111,13110.77939127999,27115.98205356,53333.502239760004 2025-09-05,20:28:33.000,248,11046631,3765,0,1757104112,13110.88043592999,33110.66089338,53333.61403368001 2025-09-05,20:28:34.000,248,11046582,3205,0,1757104113,13110.98821689,25732.533898020003,53333.572110960005 2025-09-05,20:28:35.000,248,11046566,3125,0,1757104114,13111.062316299991,27115.918611390007,53333.53018824 2025-09-05,20:28:36.000,248,11046521,3725,0,1757104115,13111.116206779996,31266.227832360004,53333.56512384001 2025-09-05,20:28:37.000,248,11046656,3125,0,1757104116,13111.149888330001,33571.66694625,53333.572110960005 2025-09-05,20:28:38.000,248,11046649,3645,0,1757104117,13111.122943089991,30343.778680560004,53333.53717536 2025-09-05,20:28:39.000,248,11046604,3125,0,1757104118,13111.06905261,34955.023463100006,53333.59307232001 2025-09-05,20:28:40.000,248,11046659,3405,0,1757104119,13111.075788919996,28038.170387549995,53333.621020800005 2025-09-05,20:28:41.000,248,11046522,3165,0,1757104120,13110.934326409995,32188.183545060005,53333.4812784 2025-09-05,20:28:42.000,248,11046466,3165,0,1757104121,13110.90738117,24810.169335779996,53333.57909808 2025-09-05,20:28:43.000,248,11046747,3685,0,1757104122,13110.71876448999,32188.028464200004,53333.572110960005 2025-09-05,20:28:44.000,248,11046638,3405,0,1757104123,13110.651401389994,25271.27407647,53333.523201120006 2025-09-05,20:28:45.000,248,11046565,3565,0,1757104124,13110.570565669994,29882.483613360004,53333.4114072 2025-09-05,20:28:46.000,248,11046518,3125,0,1757104125,13110.462784709998,26654.54600376,53333.4114072 2025-09-05,20:28:47.000,248,11046599,3444,0,1757104126,13110.536884119989,33110.34368253,53333.48826552 2025-09-05,20:28:48.000,248,11046614,3165,0,1757104127,13110.61771983999,28499.021359560007,53333.53018824 2025-09-05,20:28:49.000,248,11046685,3605,0,1757104128,13110.550356739994,28037.994159299997,53333.523201120006 2025-09-05,20:28:50.000,248,11046636,3444,0,1757104129,13110.597510909989,30804.721291259993,53333.50922688 2025-09-05,20:28:51.000,248,11046488,2725,0,1757104130,13110.543620429999,27576.861222089996,53333.54416248001 2025-09-05,20:28:52.000,248,11046612,2925,0,1757104131,13110.489729949993,31265.78373717,53333.55813672 2025-09-05,20:28:53.000,248,11046644,2925,0,1757104132,13110.462784709998,25732.301276729995,53333.57909808 2025-09-05,20:28:54.000,248,11046569,3485,0,1757104133,13110.375212679988,30343.581304919993,53333.49525264001 2025-09-05,20:28:55.000,248,11046615,3525,0,1757104134,13110.341531129998,27576.699092099996,53333.64896928 2025-09-05,20:28:56.000,248,11046600,3165,0,1757104135,13110.213541240002,27576.692042969997,53333.59307232001 2025-09-05,20:28:57.000,248,11046616,3165,0,1757104136,13110.139441829997,34032.440377830004,53333.55813672 2025-09-05,20:28:58.000,248,11046707,3685,0,1757104137,13110.099023969997,31265.720295000006,53333.53717536 2025-09-05,20:28:59.000,248,11046739,3725,0,1757104138,13110.038397179997,31265.678000219996,53333.572110960005 2025-09-05,20:29:00.000,248,11046450,3245,0,1757104139,13110.024924559992,26654.778625050007,53333.634995039996 2025-09-05,20:29:01.000,248,11046550,3085,0,1757104140,13110.058606109997,25271.189486910007,53333.56512384001 2025-09-05,20:29:02.000,248,11046541,3325,0,1757104141,13110.166387069992,31265.882424990006,53333.5860852 2025-09-05,20:29:03.000,248,11046630,3085,0,1757104142,13110.233750170002,31727.015362200007,53333.55813672 2025-09-05,20:29:04.000,248,11046563,3365,0,1757104143,13110.280904339998,31265.748491520004,53333.59307232001 2025-09-05,20:29:05.000,248,11046571,3645,0,1757104144,13110.206804929992,32188.127152019995,53333.54416248001 2025-09-05,20:29:06.000,248,11046582,3285,0,1757104145,13110.227013859992,25271.210634300005,53333.56512384001 2025-09-05,20:29:07.000,248,11046587,3645,0,1757104146,13110.247222789993,31726.9448709,53333.60005944 2025-09-05,20:29:08.000,248,11046658,3205,0,1757104147,13110.206804929992,34493.735445030004,53333.57909808 2025-09-05,20:29:09.000,248,11046656,3365,0,1757104148,13110.173123380002,27576.847123829997,53333.46031704 2025-09-05,20:29:10.000,248,11046691,3565,0,1757104149,13110.146178139992,32649.37992444,53333.43935568 2025-09-05,20:29:11.000,248,11046588,3405,0,1757104150,13110.166387069992,30804.897519510007,53333.44634280001 2025-09-05,20:29:12.000,248,11046753,3605,0,1757104151,13110.200068619997,25271.42915733,53333.46031704 2025-09-05,20:29:13.000,248,11046437,3165,0,1757104152,13110.166387069992,32188.451411999995,53333.46031704 2025-09-05,20:29:14.000,248,11046654,2764,0,1757104153,13110.193332310002,26193.927653039995,53333.502239760004 2025-09-05,20:29:15.000,248,11046573,3725,0,1757104154,13110.213541240002,27577.220727720007,53333.467304159996 2025-09-05,20:29:16.000,248,11046547,3485,0,1757104155,13110.253959100002,31727.353720440005,53333.42538144001 2025-09-05,20:29:17.000,248,11046578,3365,0,1757104156,13110.361740059998,32649.499759650003,53333.43236856 2025-09-05,20:29:18.000,248,11046597,3685,0,1757104157,13110.429103159993,35416.07181075,53333.46031704 2025-09-05,20:29:19.000,248,11046600,3165,0,1757104158,13110.476257329989,30804.686045609997,53333.4812784 2025-09-05,20:29:20.000,248,11046575,3725,0,1757104159,13110.482993639998,27576.755485140005,53333.42538144001 2025-09-05,20:29:21.000,248,11046559,3565,0,1757104160,13110.523411499998,32649.182548800003,53333.39044584 2025-09-05,20:29:22.000,248,11046510,3245,0,1757104161,13110.543620429999,31265.713245870007,53333.43236856 2025-09-05,20:29:23.000,248,11046688,2965,0,1757104162,13110.604247219999,29882.483613360004,53333.36249736 2025-09-05,20:29:24.000,248,11046638,3205,0,1757104163,13110.563829359999,27115.700088359998,53333.36948448 2025-09-05,20:29:25.000,248,11046648,3165,0,1757104164,13110.570565669994,30343.588354050007,53333.30660040001 2025-09-05,20:29:26.000,248,11046520,3485,0,1757104165,13110.610983529994,29421.37887267,53333.41839432 2025-09-05,20:29:27.000,248,11046557,3885,0,1757104166,13110.496466259989,31266.009309329995,53333.37647160001 2025-09-05,20:29:28.000,248,11046654,3245,0,1757104167,13110.577301979989,28038.311370149997,53333.2716648 2025-09-05,20:29:29.000,248,11046617,3605,0,1757104168,13110.516675189989,30344.00425272,53333.27865192001 2025-09-05,20:29:30.000,248,11046642,3005,0,1757104169,13110.516675189989,35416.53705333,53333.36249736 2025-09-05,20:29:31.000,248,11046599,3605,0,1757104170,13110.469521019993,30344.095891410005,53333.36249736 2025-09-05,20:29:32.000,248,11046640,3165,0,1757104171,13110.408894229993,33110.8300725,53333.39044584 2025-09-05,20:29:33.000,248,11046623,3165,0,1757104172,13110.321322199998,29883.01229811,53333.31358752 2025-09-05,20:29:34.000,248,11046613,3444,0,1757104173,13110.287640649993,31266.361765830006,53333.31358752 2025-09-05,20:29:35.000,248,11046668,2885,0,1757104174,13110.247222789993,25732.74537192,53333.285639040005 2025-09-05,20:29:36.000,248,11046605,3205,0,1757104175,13110.200068619997,31727.621587379996,53333.15987088001 2025-09-05,20:29:37.000,248,11046579,3605,0,1757104176,13110.274168030002,30344.243923140006,53333.24371632 2025-09-05,20:29:38.000,248,11046587,3605,0,1757104177,13110.348267439993,31266.537994080005,53333.15288376 2025-09-05,20:29:39.000,248,11046626,3125,0,1757104178,13110.469521019993,29883.188526359998,53333.187819360006 2025-09-05,20:29:40.000,248,11046492,3085,0,1757104179,13110.536884119989,30344.31441444,53333.11096104001 2025-09-05,20:29:41.000,248,11046641,3845,0,1757104180,13110.536884119989,26655.34255545,53333.187819360006 2025-09-05,20:29:42.000,248,11046456,3085,0,1757104181,13110.61771983999,29883.3154107,53333.187819360006 2025-09-05,20:29:43.000,248,11046574,3045,0,1757104182,13110.70529187,26655.377801099996,53333.187819360006 2025-09-05,20:29:44.000,248,11046574,3205,0,1757104183,13110.84001806999,27116.47549266,53333.26467768 2025-09-05,20:29:45.000,248,11046508,3165,0,1757104184,13110.76591866,31727.74847172,53333.187819360006 2025-09-05,20:29:46.000,248,11046612,3245,0,1757104185,13110.631192459994,31266.664878419993,53333.11096104001 2025-09-05,20:29:47.000,248,11046640,3005,0,1757104186,13110.476257329989,27577.60138074,53333.03410272 2025-09-05,20:29:48.000,248,11046677,3645,0,1757104187,13110.301113269998,32188.86026154,53333.05506408 2025-09-05,20:29:49.000,248,11046675,3565,0,1757104188,13110.200068619997,25732.977993210006,53332.99218000001 2025-09-05,20:29:50.000,248,11046764,3285,0,1757104189,13110.119232899997,32188.634689380007,53332.99218000001 2025-09-05,20:29:51.000,248,11046564,3325,0,1757104190,13110.065342419992,29421.928704809994,53332.93628304 2025-09-05,20:29:52.000,248,11046588,3045,0,1757104191,13110.112496590002,31727.388966090002,53333.0271156 2025-09-05,20:29:53.000,248,11046594,3245,0,1757104192,13110.024924559992,32649.450415739993,53333.00615424 2025-09-05,20:29:54.000,248,11046590,3045,0,1757104193,13110.011451940001,35416.121154659995,53333.08301256 2025-09-05,20:29:55.000,248,11046562,2764,0,1757104194,13109.86998943,31727.09290263,53332.94327016001 2025-09-05,20:29:56.000,248,11046732,2805,0,1757104195,13109.76220846999,31727.022411330006,53332.999167120004 2025-09-05,20:29:57.000,248,11046581,3125,0,1757104196,13109.60053702999,34032.61660608,53332.85942472 2025-09-05,20:29:58.000,248,11046690,2844,0,1757104197,13109.48601976,28960.161345900007,53332.852437600006 2025-09-05,20:29:59.000,248,11046674,3125,0,1757104198,13109.553382859995,29882.321483370004,53332.72666944001 2025-09-05,20:30:00.000,248,11046626,3205,0,1757104199,13109.66116381999,29882.166402510004,53332.92929592 2025-09-05,20:30:01.000,248,11046603,3325,0,1757104200,13109.78241739999,31265.417182410005,53332.852437600006 2025-09-05,20:30:02.000,248,11046627,3645,0,1757104201,13109.78915371,32187.732400740002,53332.796540639996 2025-09-05,20:30:03.000,248,11046638,2925,0,1757104202,13109.923879909991,32648.801895779994,53332.796540639996 2025-09-05,20:30:04.000,248,11046628,3005,0,1757104203,13109.944088839991,28959.93577374,53332.78955352 2025-09-05,20:30:05.000,248,11046641,3405,0,1757104204,13109.984506699991,26193.250936559998,53332.76160504 2025-09-05,20:30:06.000,248,11046638,3525,0,1757104205,13109.883462049991,27576.720239489994,53332.642824 2025-09-05,20:30:07.000,248,11046561,3725,0,1757104206,13109.82957157,27115.798776180003,53332.60090128 2025-09-05,20:30:08.000,248,11046635,3485,0,1757104207,13109.863253119991,32649.182548800003,53332.565965680005 2025-09-05,20:30:09.000,248,11046455,3525,0,1757104208,13109.91040729,29421.463462230007,53332.46814600001 2025-09-05,20:30:10.000,248,11046627,3565,0,1757104209,13109.930616220001,28960.274131979997,53332.517055840006 2025-09-05,20:30:11.000,248,11046602,3285,0,1757104210,13109.917143599996,38182.79894271,53332.496094480004 2025-09-05,20:30:12.000,248,11046603,3444,0,1757104211,13110.011451940001,27576.903516870007,53332.48910736001 2025-09-05,20:30:13.000,248,11046538,3285,0,1757104212,13110.092287660002,29421.421167449997,53332.628849759996 2025-09-05,20:30:14.000,248,11046416,3045,0,1757104213,13110.112496590002,32188.134201149995,53332.614875520005 2025-09-05,20:30:15.000,248,11046531,3485,0,1757104214,13110.065342419992,28038.043503210007,53332.59391416 2025-09-05,20:30:16.000,248,11046540,3085,0,1757104215,13109.977770389996,26654.68698636,53332.58692704001 2025-09-05,20:30:17.000,248,11046531,3405,0,1757104216,13109.991243010001,25271.182437780008,53332.58692704001 2025-09-05,20:30:18.000,248,11046597,3485,0,1757104217,13109.82283525999,27115.81992357,53332.447184640005 2025-09-05,20:30:19.000,248,11046565,3365,0,1757104218,13109.76894478,24348.951809010003,53332.565965680005 2025-09-05,20:30:20.000,248,11046617,3125,0,1757104219,13109.78241739999,26193.356673510003,53332.684746720006 2025-09-05,20:30:21.000,248,11046523,3365,0,1757104220,13109.78915371,33110.23794558,53332.52404296 2025-09-05,20:30:22.000,248,11046655,3804,0,1757104221,13109.74199953999,28959.999215910007,53332.44019752001 2025-09-05,20:30:23.000,248,11046436,3005,0,1757104222,13109.76894478,31726.634709179998,53332.51006872001 2025-09-05,20:30:24.000,248,11046497,3685,0,1757104223,13109.795890019996,28037.521867589996,53332.53801720001 2025-09-05,20:30:25.000,248,11046652,3165,0,1757104224,13109.68137274999,31265.438329800003,53332.496094480004 2025-09-05,20:30:26.000,248,11046509,3325,0,1757104225,13109.755472159995,31265.445378930002,53332.65679824001 2025-09-05,20:30:27.000,248,11046618,3205,0,1757104226,13109.70831799,27576.410077770008,53332.565965680005 2025-09-05,20:30:28.000,248,11046714,2525,0,1757104227,13109.6476912,26192.954873099996,53332.67077248 2025-09-05,20:30:30.000,248,11046725,3605,0,1757104229,13109.53991023999,30343.04557104,53332.60090128 2025-09-05,20:30:31.000,248,11046589,3725,0,1757104230,13109.50622869,25731.807837629996,53332.59391416 2025-09-05,20:30:32.000,248,11046722,3125,0,1757104231,13109.432129279994,31726.46553006,53332.58692704001 2025-09-05,20:30:33.000,248,11046700,3125,0,1757104232,13109.371502489994,25731.871279800005,53332.63583688001 2025-09-05,20:30:34.000,248,11046679,3685,0,1757104233,13109.324348319999,28959.822987659994,53332.51006872001 2025-09-05,20:30:35.000,248,11046647,3444,0,1757104234,13109.297403079989,31265.255052420005,53332.60788840001 2025-09-05,20:30:36.000,248,11046567,3365,0,1757104235,13109.203094739998,33109.79385038999,53332.67077248 2025-09-05,20:30:37.000,248,11046588,3045,0,1757104236,13109.196358429988,34031.911693079994,53332.628849759996 2025-09-05,20:30:38.000,248,11046483,3645,0,1757104237,13109.162676879998,30342.88344105,53332.63583688001 2025-09-05,20:30:39.000,248,11046544,2844,0,1757104238,13109.075104850002,32648.456488409996,53332.60090128 2025-09-05,20:30:40.000,248,11046605,3444,0,1757104239,13109.041423299997,26653.967975100008,53332.57993992 2025-09-05,20:30:41.000,248,11046556,3045,0,1757104240,13108.967323889992,28498.344643079996,53332.5729528 2025-09-05,20:30:42.000,248,11046568,2764,0,1757104241,13108.940378649997,26192.722251810002,53332.5729528 2025-09-05,20:30:43.000,248,11046652,2764,0,1757104242,13108.785443519992,33109.53303258,53332.496094480004 2025-09-05,20:30:44.000,248,11046686,3245,0,1757104243,13108.69113518,33570.41925024,53332.48910736001 2025-09-05,20:30:45.000,248,11046550,3285,0,1757104244,13108.724816729991,28498.013333969997,53332.48212024 2025-09-05,20:30:46.000,248,11046595,3525,0,1757104245,13108.684398869991,30803.480644380004,53332.55199144 2025-09-05,20:30:47.000,248,11046620,3205,0,1757104246,13108.758498279996,28958.906600760005,53332.51006872001 2025-09-05,20:30:48.000,248,11046535,3485,0,1757104247,13108.771970900001,32647.716329760005,53332.5729528 2025-09-05,20:30:49.000,248,11046559,3725,0,1757104248,13108.758498279996,28958.589389910005,53332.517055840006 2025-09-05,20:30:50.000,248,11046398,3125,0,1757104249,13108.792179830001,33569.58040377,53332.48910736001 2025-09-05,20:30:51.000,248,11046564,3125,0,1757104250,13108.745025659991,28036.309417230004,53332.52404296 2025-09-05,20:30:52.000,248,11046632,3125,0,1757104251,13108.69113518,28958.441358180004,53332.5030816 2025-09-05,20:30:53.000,248,11046606,3365,0,1757104252,13108.704607799991,27575.04959568,53332.55897856001 2025-09-05,20:30:54.000,248,11046651,3565,0,1757104253,13108.711344110001,28497.301371840003,53332.447184640005 2025-09-05,20:30:55.000,248,11046375,3685,0,1757104254,13108.65071732,28958.406112530007,53332.59391416 2025-09-05,20:30:56.000,248,11046695,3765,0,1757104255,13108.59009053,28036.18253289,53332.48212024 2025-09-05,20:30:57.000,248,11046622,3165,0,1757104256,13108.596826839996,24347.281165199995,53332.53103008 2025-09-05,20:30:58.000,248,11046406,3005,0,1757104257,13108.46883695,27575.04254655,53332.565965680005 2025-09-05,20:30:59.000,248,11046543,3645,0,1757104258,13108.34084705999,29880.657888689995,53332.5030816 2025-09-05,20:31:00.000,248,11046617,3685,0,1757104259,13108.32063812999,24808.421151539995,53332.60090128 2025-09-05,20:31:01.000,248,11046569,3444,0,1757104260,13108.145494069999,34952.951018880005,53332.52404296 2025-09-05,20:31:02.000,248,11046694,3085,0,1757104261,13108.172439309994,32647.356824129994,53332.55199144 2025-09-05,20:31:03.000,248,11046629,3685,0,1757104262,13108.118548829989,25730.602436400004,53332.60090128 2025-09-05,20:31:04.000,248,11046502,2885,0,1757104263,13108.071394659994,25730.722271610008,53332.58692704001 2025-09-05,20:31:05.000,248,11046475,3405,0,1757104264,13107.963613699998,24347.37985302,53332.59391416 2025-09-05,20:31:06.000,248,11046566,2925,0,1757104265,13107.869305359993,30341.988201540007,53332.614875520005 2025-09-05,20:31:07.000,248,11046625,3645,0,1757104266,13107.842360119997,33108.56730177,53332.54500432 2025-09-05,20:31:08.000,248,11046596,2925,0,1757104267,13107.828887499993,28036.217778539998,53332.642824 2025-09-05,20:31:09.000,248,11046636,3205,0,1757104268,13107.808678569992,33569.481715949994,53332.60788840001 2025-09-05,20:31:10.000,248,11046559,3605,0,1757104269,13107.916459530003,32185.9842165,53332.69173384 2025-09-05,20:31:11.000,248,11046662,3125,0,1757104270,13107.768260709992,32185.82208651,53332.69173384 2025-09-05,20:31:12.000,248,11046561,3565,0,1757104271,13107.694161300002,32646.891581549993,53332.614875520005 2025-09-05,20:31:13.000,248,11046601,3525,0,1757104272,13107.613325580001,31263.577359479998,53332.684746720006 2025-09-05,20:31:14.000,248,11046568,3085,0,1757104273,13107.532489860001,25269.152288340003,53332.69173384 2025-09-05,20:31:15.000,248,11046424,3205,0,1757104274,13107.43144521,30341.346730710007,53332.59391416 2025-09-05,20:31:16.000,248,11046576,3205,0,1757104275,13107.296719009995,33568.995325979995,53332.7126952 2025-09-05,20:31:17.000,248,11046686,3165,0,1757104276,13107.20914698,29418.953971950003,53332.69173384 2025-09-05,20:31:18.000,248,11046517,3365,0,1757104277,13106.946430889999,28957.877427779997,53332.67775960001 2025-09-05,20:31:19.000,248,11046507,3565,0,1757104278,13106.683714799998,30802.514913570005,53332.642824 2025-09-05,20:31:20.000,248,11046557,3485,0,1757104279,13106.495098120002,32646.877483289994,53332.59391416 2025-09-05,20:31:21.000,248,11046636,3444,0,1757104280,13106.299745129996,26191.45340841,53332.628849759996 2025-09-05,20:31:22.000,248,11046616,3125,0,1757104281,13106.293008820001,27574.75353222,53332.628849759996 2025-09-05,20:31:23.000,248,11046610,3085,0,1757104282,13106.14480999999,30341.452467659998,53332.55897856001 2025-09-05,20:31:24.000,248,11046753,3565,0,1757104283,13106.09091952,29880.220842630006,53332.60788840001 2025-09-05,20:31:25.000,248,11046578,3005,0,1757104284,13106.117864759995,25269.03245313,53332.5729528 2025-09-05,20:31:26.000,248,11046557,3444,0,1757104285,13106.0100838,31263.485720790006,53332.565965680005 2025-09-05,20:31:27.000,248,11046576,2685,0,1757104286,13106.097655829995,30341.26214115,53332.54500432 2025-09-05,20:31:28.000,248,11046643,3405,0,1757104287,13106.05050166,32185.50487566,53332.54500432 2025-09-05,20:31:29.000,248,11046602,2844,0,1757104288,13106.10439213999,32185.469630010004,53332.53103008 2025-09-05,20:31:30.000,248,11046656,2685,0,1757104289,13106.11112845,31263.21785385,53332.4332104 2025-09-05,20:31:31.000,248,11046636,3085,0,1757104290,13106.07071059,31263.027527340004,53332.398274800005 2025-09-05,20:31:32.000,248,11046524,3125,0,1757104291,13106.06397427999,34951.935944159995,53332.39128768001 2025-09-05,20:31:33.000,248,11046557,3685,0,1757104292,13105.88883022,29879.734452660006,53332.38430056 2025-09-05,20:31:34.000,248,11046400,3005,0,1757104293,13105.80125818999,28035.188605560004,53332.45417176 2025-09-05,20:31:35.000,248,11046699,3365,0,1757104294,13105.673268299994,34490.73251565,53332.398274800005 2025-09-05,20:31:36.000,248,11046642,2965,0,1757104295,13105.632850439993,27574.069766610002,53332.41224904 2025-09-05,20:31:37.000,248,11046536,3205,0,1757104296,13105.477915310003,30340.691161619994,53332.37731344 2025-09-05,20:31:38.000,248,11046565,3444,0,1757104297,13105.322980179997,30340.712309010007,53332.32141648001 2025-09-05,20:31:39.000,248,11046571,3565,0,1757104298,13105.194990290001,26651.96602218,53332.33539072 2025-09-05,20:31:40.000,248,11046535,3485,0,1757104299,13105.006373609991,30801.979179689995,53332.26551952 2025-09-05,20:31:41.000,248,11046576,3005,0,1757104300,13104.9322742,30340.888537260005,53332.33539072 2025-09-05,20:31:42.000,248,11046712,3125,0,1757104301,13104.83122955,33107.60862009,53332.30744224 2025-09-05,20:31:43.000,248,11046659,3245,0,1757104302,13104.757130139995,26191.037509739996,53332.31442936 2025-09-05,20:31:44.000,248,11046632,3085,0,1757104303,13104.676294419995,28496.744490569996,53332.29346800001 2025-09-05,20:31:45.000,248,11046587,3645,0,1757104304,13104.72344858999,27574.485665279994,53332.181674080006 2025-09-05,20:31:46.000,248,11046593,3845,0,1757104305,13104.757130139995,31263.457524269994,53332.33539072 2025-09-05,20:31:47.000,248,11046595,3565,0,1757104306,13104.716712279995,29880.072810900005,53332.12577712001 2025-09-05,20:31:48.000,248,11046637,3565,0,1757104307,13104.74365751999,30341.240993760002,53332.20263544001 2025-09-05,20:31:49.000,248,11046645,3405,0,1757104308,13104.736921209995,28035.618602489994,53332.13975136 2025-09-05,20:31:50.000,248,11046644,3085,0,1757104309,13104.60893132,27574.57730397,53332.111802880005 2025-09-05,20:31:51.000,248,11046629,3125,0,1757104310,13104.588722389999,27574.59140223,53332.14673848 2025-09-05,20:31:52.000,248,11046495,3085,0,1757104311,13104.480941429989,30802.359832710004,53332.12577712001 2025-09-05,20:31:53.000,248,11046659,3285,0,1757104312,13104.326006299998,34491.275298659995,53332.13276424001 2025-09-05,20:31:54.000,248,11046618,3205,0,1757104313,13104.198016410002,22963.452356640002,53332.03494456001 2025-09-05,20:31:55.000,248,11046603,3845,0,1757104314,13104.043081279997,28035.639749880007,53332.00000896 2025-09-05,20:31:56.000,248,11046640,3165,0,1757104315,13103.861200909996,26191.32652407,53332.02795744 2025-09-05,20:31:57.000,248,11046465,3525,0,1757104316,13103.79383781,30802.529011830004,53331.9790476 2025-09-05,20:31:58.000,248,11046647,3605,0,1757104317,13103.638902679995,23885.894459310002,53331.96507336001 2025-09-05,20:31:59.000,248,11046646,3085,0,1757104318,13103.699529469995,34952.66200455,53331.9091764 2025-09-05,20:32:00.000,248,11046548,3005,0,1757104319,13103.70626577999,25730.412109890007,53332.062893040005 2025-09-05,20:32:01.000,248,11046664,3285,0,1757104320,13103.55133065,28958.15234385,53331.93712488001 2025-09-05,20:32:02.000,248,11046628,2844,0,1757104321,13103.517649099995,24347.245919549998,53331.88821504001 2025-09-05,20:32:03.000,248,11046471,3525,0,1757104322,13103.53112172,33108.41927004,53331.90218928 2025-09-05,20:32:04.000,248,11046533,3565,0,1757104323,13103.52438540999,30802.796878769994,53331.81834384001 2025-09-05,20:32:05.000,248,11046608,3125,0,1757104324,13103.43007707,24808.34361111,53331.76943400001 2025-09-05,20:32:06.000,248,11046618,3205,0,1757104325,13103.275141939994,28036.302368100005,53331.727511280005 2025-09-05,20:32:07.000,248,11046611,3645,0,1757104326,13103.174097289993,30342.002299800006,53331.64366584 2025-09-05,20:32:08.000,248,11046588,3085,0,1757104327,13103.012425849993,32186.62568733,53331.559820400005 2025-09-05,20:32:09.000,248,11046525,3325,0,1757104328,13102.904644889997,28958.850207719996,53331.62270448001 2025-09-05,20:32:10.000,248,11046570,2685,0,1757104329,13102.830545479992,34492.20578382,53331.60174312001 2025-09-05,20:32:11.000,248,11046551,3565,0,1757104330,13102.756446070001,34953.578391450006,53331.57379464 2025-09-05,20:32:12.000,248,11046556,3005,0,1757104331,13102.5745657,32186.738473410005,53331.559820400005 2025-09-05,20:32:13.000,248,11046544,3005,0,1757104332,13102.520675219996,29881.158376919993,53331.46200072001 2025-09-05,20:32:14.000,248,11046487,3845,0,1757104333,13102.500466289996,28036.809905460002,53331.42706512 2025-09-05,20:32:15.000,248,11046606,2925,0,1757104334,13102.51393891,22964.41808745,53331.51789768 2025-09-05,20:32:16.000,248,11046696,2605,0,1757104335,13102.46678473999,30342.333608910005,53331.56680752 2025-09-05,20:32:17.000,248,11046633,3245,0,1757104336,13102.44657580999,29420.09593101,53331.53187192001 2025-09-05,20:32:18.000,248,11046606,3085,0,1757104337,13102.399421639995,26192.320451399995,53331.46200072001 2025-09-05,20:32:19.000,248,11046601,3444,0,1757104338,13102.338794849995,24809.027376719998,53331.35719392 2025-09-05,20:32:20.000,248,11046669,3525,0,1757104339,13102.25122282,24348.00722559,53331.392129520005 2025-09-05,20:32:21.000,248,11046548,3005,0,1757104340,13102.23101389,25731.356693309994,53331.37116816 2025-09-05,20:32:22.000,248,11046590,3325,0,1757104341,13102.022188279989,30342.777704099994,53331.24540000001 2025-09-05,20:32:23.000,248,11046572,3285,0,1757104342,13102.022188279989,24809.231801489994,53331.224438640005 2025-09-05,20:32:24.000,248,11046568,3045,0,1757104343,13101.948088869998,27114.959929710007,53331.23841288 2025-09-05,20:32:25.000,248,11046625,3845,0,1757104344,13102.001979349989,30803.903592179995,53331.13360608 2025-09-05,20:32:26.000,248,11046555,3205,0,1757104345,13102.008715659998,29881.849191660003,53331.07770912001 2025-09-05,20:32:27.000,248,11046555,3525,0,1757104346,13102.076078759994,25270.653753029997,53331.21745152001 2025-09-05,20:32:28.000,248,11046614,3125,0,1757104347,13102.069342449999,32648.625667529996,53331.16155456 2025-09-05,20:32:29.000,248,11046591,3605,0,1757104348,13102.10302399999,31265.31144546,53331.007837920006 2025-09-05,20:32:30.000,248,11046574,3045,0,1757104349,13102.14344185999,28037.550064109993,53330.97290232 2025-09-05,20:32:31.000,248,11046400,2925,0,1757104350,13102.14344185999,32648.801895779994,53330.99386368 2025-09-05,20:32:32.000,248,11046554,3365,0,1757104351,13102.116496619994,29882.265090329995,53330.99386368 2025-09-05,20:32:33.000,248,11046600,3285,0,1757104352,13102.069342449999,28037.7826854,53330.92399248 2025-09-05,20:32:34.000,248,11046709,3325,0,1757104353,13102.022188279989,28498.964966519998,53330.85412128 2025-09-05,20:32:35.000,248,11046625,3605,0,1757104354,13101.887462079998,33110.23089645,53330.84713416 2025-09-05,20:32:36.000,248,11046549,3365,0,1757104355,13101.840307910003,32188.09190637,53330.84713416 2025-09-05,20:32:37.000,248,11046579,3205,0,1757104356,13101.745999569997,28037.96596278,53330.840147040006 2025-09-05,20:32:38.000,248,11046614,2885,0,1757104357,13101.786417429998,31726.76159352,53330.819185680004 2025-09-05,20:32:39.000,248,11046532,2764,0,1757104358,13101.867253149998,34032.524967389996,53330.896044 2025-09-05,20:32:40.000,248,11046541,3565,0,1757104359,13101.813362669993,31265.80488456,53330.896044 2025-09-05,20:32:41.000,248,11046466,2685,0,1757104360,13101.880725769988,28037.95186452,53330.76328872001 2025-09-05,20:32:42.000,248,11046743,3685,0,1757104361,13101.786417429998,29421.576248309997,53330.8261728 2025-09-05,20:32:43.000,248,11046630,3325,0,1757104362,13101.719054330002,30805.038502109994,53330.74232736001 2025-09-05,20:32:44.000,248,11046610,3045,0,1757104363,13101.745999569997,32188.458461129994,53330.770275840005 2025-09-05,20:32:45.000,248,11046580,3045,0,1757104364,13101.577591820002,27116.123036160003,53330.66546904001 2025-09-05,20:32:46.000,248,11046565,3565,0,1757104365,13101.39571145,25732.87225626,53330.5816236 2025-09-05,20:32:47.000,248,11046580,3045,0,1757104366,13101.37550252,30344.15933358,53330.651494800004 2025-09-05,20:32:48.000,248,11046672,3365,0,1757104367,13101.442865619996,27577.411054230004,53330.5816236 2025-09-05,20:32:49.000,248,11046550,3325,0,1757104368,13101.449601929991,27577.580233350003,53330.553675120005 2025-09-05,20:32:50.000,248,11046602,3205,0,1757104369,13101.537173960001,26655.370751969996,53330.56066224 2025-09-05,20:32:51.000,248,11046520,3085,0,1757104370,13101.570855509992,30344.45539704,53330.5117524 2025-09-05,20:32:52.000,248,11046653,3485,0,1757104371,13101.584328129997,28499.980041240007,53330.40694560001 2025-09-05,20:32:53.000,248,11046579,3725,0,1757104372,13101.537173960001,36339.23292468001,53330.49079104 2025-09-05,20:32:54.000,248,11046597,3645,0,1757104373,13101.503492409996,32188.973047620006,53330.46982968 2025-09-05,20:32:55.000,248,11046557,3325,0,1757104374,13101.597800750002,24349.642623749998,53330.434894080005 2025-09-05,20:32:56.000,248,11046515,3485,0,1757104375,13101.719054330002,29883.223772009995,53330.4418812 2025-09-05,20:32:57.000,248,11046611,3565,0,1757104376,13101.766208499997,31727.642734769994,53330.41393272 2025-09-05,20:32:58.000,248,11046586,3085,0,1757104377,13101.732526949992,32188.69813155,53330.44886832001 2025-09-05,20:32:59.000,248,11046497,3765,0,1757104378,13101.719054330002,27577.509742049995,53330.4418812 2025-09-05,20:33:00.000,248,11046632,2925,0,1757104379,13101.604537059997,25271.823908610007,53330.39995848 2025-09-05,20:33:01.000,248,11046547,3485,0,1757104380,13101.557382890001,33572.23087665001,53330.41393272 2025-09-05,20:33:02.000,248,11046643,3245,0,1757104381,13101.564119199997,27577.509742049995,53330.25322896 2025-09-05,20:33:03.000,248,11046519,3365,0,1757104382,13101.523701339996,33111.06974291999,53330.37899712001 2025-09-05,20:33:04.000,248,11046551,3804,0,1757104383,13101.543910269997,32188.86026154,53330.35803576001 2025-09-05,20:33:05.000,248,11046601,3765,0,1757104384,13101.618009680002,29883.195575489997,53330.28117744001 2025-09-05,20:33:06.000,248,11046497,3005,0,1757104385,13101.584328129997,25272.000136860006,53330.218293360005 2025-09-05,20:33:07.000,248,11046550,3325,0,1757104386,13101.584328129997,30805.419155130003,53330.23925472001 2025-09-05,20:33:08.000,248,11046575,3485,0,1757104387,13101.604537059997,28960.964946720007,53330.17637064 2025-09-05,20:33:09.000,248,11046564,3005,0,1757104388,13101.685372779997,27116.412050490006,53330.218293360005 2025-09-05,20:33:10.000,248,11046602,3125,0,1757104389,13101.618009680002,32650.084837439994,53330.169383520006 2025-09-05,20:33:11.000,248,11046593,3645,0,1757104390,13101.685372779997,31266.481601039995,53330.25322896 2025-09-05,20:33:12.000,248,11046522,3325,0,1757104391,13101.604537059997,29883.202624619997,53330.21130624001 2025-09-05,20:33:13.000,248,11046520,3005,0,1757104392,13101.604537059997,29883.216722879995,53330.21130624001 2025-09-05,20:33:14.000,248,11046597,3685,0,1757104393,13101.577591820002,31266.650780159995,53330.10649944 2025-09-05,20:33:15.000,248,11046529,3365,0,1757104394,13101.591064439992,32650.03549353,53330.09252520001 2025-09-05,20:33:16.000,248,11046544,3245,0,1757104395,13101.577591820002,28499.662830390007,53330.06457672 2025-09-05,20:33:17.000,248,11046613,3804,0,1757104396,13101.604537059997,29883.1744281,53330.15540928 2025-09-05,20:33:18.000,248,11046717,3525,0,1757104397,13101.705581709997,30805.376860350007,53330.099512320005 2025-09-05,20:33:19.000,248,11046642,3045,0,1757104398,13101.597800750002,30805.390958610005,53330.1274608 2025-09-05,20:33:20.000,248,11046591,3325,0,1757104399,13101.692109089992,29422.04149089,53330.148422160004 2025-09-05,20:33:21.000,248,11046487,4004,0,1757104400,13101.638218610002,27116.412050490006,53330.08553808 2025-09-05,20:33:22.000,248,11046531,3725,0,1757104401,13101.705581709997,23888.425096980005,53330.07855096 2025-09-05,20:33:23.000,248,11046557,3605,0,1757104402,13101.651691229992,31727.790766499995,53329.93880856 2025-09-05,20:33:24.000,248,11046536,2965,0,1757104403,13101.557382890001,24810.846052260007,53329.90387296001 2025-09-05,20:33:25.000,248,11046550,2805,0,1757104404,13101.516965030001,29883.223772009995,53329.92483432001 2025-09-05,20:33:26.000,248,11046536,2685,0,1757104405,13101.469810859991,30805.489646429996,53329.9178472 2025-09-05,20:33:27.000,248,11046515,3525,0,1757104406,13101.402447759996,30344.46244617,53329.87592448001 2025-09-05,20:33:28.000,248,11046550,3245,0,1757104407,13101.348557279991,27577.62252813,53329.77810480001 2025-09-05,20:33:29.000,248,11046568,3125,0,1757104408,13101.35529359,35878.0365453,53329.7431692 2025-09-05,20:33:30.000,248,11046497,3565,0,1757104409,13101.30813941999,30344.363758349995,53329.75714344001 2025-09-05,20:33:31.000,248,11046526,3005,0,1757104410,13101.32834834999,27577.530889440008,53329.77111768 2025-09-05,20:33:32.000,248,11046469,3685,0,1757104411,13101.32834834999,28038.670875779993,53329.82701464001 2025-09-05,20:33:33.000,248,11046638,3245,0,1757104412,13101.301403109996,29883.223772009995,53329.715220720005 2025-09-05,20:33:34.000,248,11046546,3085,0,1757104413,13101.22730369999,28038.642679259996,53329.764130560005 2025-09-05,20:33:35.000,248,11046511,3605,0,1757104414,13101.180149529995,33111.07679205001,53329.68727224001 2025-09-05,20:33:36.000,248,11046541,3525,0,1757104415,13101.20709476999,34033.25102778,53329.68028512 2025-09-05,20:33:37.000,248,11046650,3205,0,1757104416,13101.23404001,32188.796819370007,53329.72220784 2025-09-05,20:33:38.000,248,11046611,3605,0,1757104417,13101.260985249995,26193.948800430007,53329.673298 2025-09-05,20:33:39.000,248,11046495,3645,0,1757104418,13101.19362215,27577.44629988,53329.79207904 2025-09-05,20:33:40.000,248,11046485,3765,0,1757104419,13101.25424894,28038.318419279996,53329.73618208001 2025-09-05,20:33:41.000,248,11046565,3405,0,1757104420,13101.301403109996,26655.088786770008,53329.69425936 2025-09-05,20:33:42.000,248,11046620,3245,0,1757104421,13101.28793048999,26655.032393729998,53329.673298 2025-09-05,20:33:43.000,248,11046653,3765,0,1757104422,13101.32834834999,27577.157285549998,53329.56849120001 2025-09-05,20:33:44.000,248,11046579,3605,0,1757104423,13101.402447759996,30343.9760562,53329.645349520004 2025-09-05,20:33:45.000,248,11046636,2925,0,1757104424,13101.469810859991,28499.683977780005,53329.63137528 2025-09-05,20:33:46.000,248,11046441,3605,0,1757104425,13101.557382890001,31266.248979750002,53329.65233664 2025-09-05,20:33:47.000,248,11046536,3005,0,1757104426,13101.503492409996,28038.44530362,53329.70124648 2025-09-05,20:33:48.000,248,11046581,3325,0,1757104427,13101.570855509992,27116.200576589996,53329.70124648 2025-09-05,20:33:49.000,248,11046616,2685,0,1757104428,13101.604537059997,29883.209673749996,53329.68727224001 2025-09-05,20:33:50.000,248,11046725,3485,0,1757104429,13101.658427540002,33110.949907710004,53329.68727224001 2025-09-05,20:33:51.000,248,11046601,3365,0,1757104430,13101.658427540002,29421.87231177,53329.63836240001 2025-09-05,20:33:52.000,248,11046578,3245,0,1757104431,13101.732526949992,33111.02744814,53329.68727224001 2025-09-05,20:33:53.000,248,11046590,2844,0,1757104432,13101.745999569997,30805.228828620006,53329.75714344001 2025-09-05,20:33:54.000,248,11046467,3685,0,1757104433,13101.772944809993,30805.30636905,53329.68028512 2025-09-05,20:33:55.000,248,11046577,3565,0,1757104434,13101.759472190002,27577.60842987,53329.68028512 2025-09-05,20:33:56.000,248,11046600,3085,0,1757104435,13101.853780529993,28961.02838889,53329.73618208001 2025-09-05,20:33:57.000,248,11046563,3605,0,1757104436,13101.853780529993,28499.853156900004,53329.72919496 2025-09-05,20:33:58.000,248,11046622,3285,0,1757104437,13101.900934699988,27577.411054230004,53329.813040400004 2025-09-05,20:33:59.000,248,11046580,3205,0,1757104438,13101.921143629988,30805.46849904,53329.77111768 2025-09-05,20:34:00.000,248,11046651,3605,0,1757104439,13101.900934699988,24810.60638184,53329.73618208001 2025-09-05,20:34:01.000,248,11046543,3565,0,1757104440,13101.995243039994,30805.383909480006,53329.847976 2025-09-05,20:34:02.000,248,11046575,3605,0,1757104441,13102.001979349989,27116.362706579996,53329.78509192001 2025-09-05,20:34:03.000,248,11046690,3365,0,1757104442,13102.109760309999,30344.16638271,53329.88989872 2025-09-05,20:34:04.000,248,11046632,3005,0,1757104443,13102.150178169999,34033.24397865,53329.82701464001 2025-09-05,20:34:05.000,248,11046644,3245,0,1757104444,13102.136705549994,24810.683922270007,53329.847976 2025-09-05,20:34:06.000,248,11046536,3205,0,1757104445,13102.116496619994,34494.29937543,53329.813040400004 2025-09-05,20:34:07.000,248,11046588,3365,0,1757104446,13102.150178169999,29883.01934724,53329.847976 2025-09-05,20:34:08.000,248,11046740,3085,0,1757104447,13102.156914479994,31727.57224347,53329.847976 2025-09-05,20:34:09.000,248,11046645,3565,0,1757104448,13102.049133519999,33111.055644659995,53329.90387296001 2025-09-05,20:34:10.000,248,11046578,3125,0,1757104449,13102.001979349989,28038.61448274,53329.88989872 2025-09-05,20:34:11.000,248,11046522,2725,0,1757104450,13102.042397209989,28961.007241500003,53329.86195024 2025-09-05,20:34:12.000,248,11046626,2644,0,1757104451,13102.028924589998,29422.147227840003,53329.9877184 2025-09-05,20:34:13.000,248,11046630,3045,0,1757104452,13101.981770419989,28961.021339760002,53329.95976992 2025-09-05,20:34:14.000,248,11046609,3485,0,1757104453,13102.028924589998,29422.19657175,53330.01566688 2025-09-05,20:34:15.000,248,11046621,3685,0,1757104454,13102.089551379999,27116.574180480005,53329.99470552001 2025-09-05,20:34:16.000,248,11046553,3565,0,1757104455,13102.116496619994,25733.2106145,53330.01566688 2025-09-05,20:34:17.000,248,11046513,3565,0,1757104456,13102.089551379999,29883.47754069,53329.980731280004 2025-09-05,20:34:18.000,248,11046534,3165,0,1757104457,13102.089551379999,27577.78465812,53330.02265400001 2025-09-05,20:34:19.000,248,11046629,3485,0,1757104458,13102.12323292999,31266.862254060004,53330.11348656001 2025-09-05,20:34:20.000,248,11046528,3005,0,1757104459,13102.076078759994,34494.67297932001,53330.169383520006 2025-09-05,20:34:21.000,248,11046557,3685,0,1757104460,13102.015451969994,28038.861202290005,53330.16239640001 2025-09-05,20:34:22.000,248,11046651,3645,0,1757104461,13101.934616249993,27577.876296810005,53330.21130624001 2025-09-05,20:34:23.000,248,11046481,3765,0,1757104462,13101.948088869998,29883.533933729996,53330.099512320005 2025-09-05,20:34:24.000,248,11046552,3005,0,1757104463,13101.840307910003,32650.296311340004,53330.20431912 2025-09-05,20:34:25.000,248,11046586,3285,0,1757104464,13101.813362669993,28039.009234020006,53330.16239640001 2025-09-05,20:34:26.000,248,11046653,3444,0,1757104465,13101.779681120002,31266.91159797,53330.21130624001 2025-09-05,20:34:27.000,248,11046445,3444,0,1757104466,13101.772944809993,28500.177416880004,53330.25322896 2025-09-05,20:34:28.000,248,11046591,3845,0,1757104467,13101.719054330002,31266.996187530007,53330.26021608001 2025-09-05,20:34:29.000,248,11046504,3245,0,1757104468,13101.712318019992,28961.2187154,53330.316113040004 2025-09-05,20:34:30.000,248,11046584,3045,0,1757104469,13101.725790639997,30344.680969199995,53330.35104864 2025-09-05,20:34:31.000,248,11046555,3685,0,1757104470,13101.739263260002,28039.24890444,53330.32310016 2025-09-05,20:34:32.000,248,11046502,3045,0,1757104471,13101.725790639997,30344.843099189995,53330.30912592001 2025-09-05,20:34:33.000,248,11046660,3165,0,1757104472,13101.840307910003,28039.199560530004,53330.39297136 2025-09-05,20:34:34.000,248,11046607,3444,0,1757104473,13101.860516839988,31267.21471056,53330.34406152 2025-09-05,20:34:35.000,248,11046580,2565,0,1757104474,13101.907671009998,29422.626568680003,53330.39297136 2025-09-05,20:34:36.000,248,11046624,2925,0,1757104475,13101.847044219998,28500.431185559995,53330.37899712001 2025-09-05,20:34:37.000,248,11046563,3685,0,1757104476,13101.820098980003,33572.91464226,53330.35803576001 2025-09-05,20:34:38.000,248,11046593,3525,0,1757104477,13101.840307910003,31728.277156469994,53330.337074400006 2025-09-05,20:34:39.000,248,11046515,3605,0,1757104478,13101.833571599993,30344.885393970006,53330.337074400006 2025-09-05,20:34:40.000,248,11046601,3885,0,1757104479,13101.847044219998,28500.21971166,53330.41393272 2025-09-05,20:34:41.000,248,11046486,3125,0,1757104480,13101.853780529993,28961.387894519998,53330.30912592001 2025-09-05,20:34:42.000,248,11046508,2885,0,1757104481,13101.833571599993,30344.561133990006,53330.40694560001 2025-09-05,20:34:43.000,248,11046510,3205,0,1757104482,13101.820098980003,26655.405997619993,53330.37899712001 2025-09-05,20:34:44.000,248,11046684,3085,0,1757104483,13101.840307910003,31266.678976680007,53330.385984240005 2025-09-05,20:34:45.000,248,11046529,3725,0,1757104484,13101.847044219998,32189.085833699995,53330.504765280006 2025-09-05,20:34:46.000,248,11046614,3205,0,1757104485,13101.793153739993,28961.141174970006,53330.53970088 2025-09-05,20:34:47.000,248,11046688,3365,0,1757104486,13101.961561489989,26655.554029349994,53330.5816236 2025-09-05,20:34:48.000,248,11046581,3605,0,1757104487,13101.799890050002,29883.442295040004,53330.52572664001 2025-09-05,20:34:49.000,248,11046494,3285,0,1757104488,13101.954825179993,28038.889398810003,53330.52572664001 2025-09-05,20:34:50.000,248,11046641,3725,0,1757104489,13102.008715659998,27577.812854639997,53330.62354632001 2025-09-05,20:34:51.000,248,11046643,3685,0,1757104490,13102.055869829994,28500.191515140003,53330.65848192 2025-09-05,20:34:52.000,248,11046522,3125,0,1757104491,13102.116496619994,23427.863139299996,53330.59559784001 2025-09-05,20:34:53.000,248,11046497,3725,0,1757104492,13102.24448650999,32189.410093679995,53330.67944328 2025-09-05,20:34:54.000,248,11046487,3804,0,1757104493,13102.24448650999,32189.424191939994,53330.70739176 2025-09-05,20:34:55.000,248,11046548,3125,0,1757104494,13102.32532222999,30806.053576830003,53330.76328872001 2025-09-05,20:34:56.000,248,11046542,3085,0,1757104495,13102.439839499995,27117.152209139997,53330.71437888001 2025-09-05,20:34:57.000,248,11046623,3405,0,1757104496,13102.50720259999,32189.593371060007,53330.83315992001 2025-09-05,20:34:58.000,248,11046567,3205,0,1757104497,13102.5745657,31267.38388968,53330.74232736001 2025-09-05,20:34:59.000,248,11046643,3205,0,1757104498,13102.655401420001,32189.776648440005,53330.74931448 2025-09-05,20:35:00.000,248,11046637,3205,0,1757104499,13102.716028210001,29423.049516479994,53330.721366000005 2025-09-05,20:35:01.000,248,11046606,3005,0,1757104500,13102.830545479992,27578.58825894,53330.83315992001 2025-09-05,20:35:02.000,248,11046605,3565,0,1757104501,13102.918117510002,27117.504665639994,53330.7563016 2025-09-05,20:35:03.000,248,11046532,3085,0,1757104502,13103.012425849993,29423.29623603,53330.86809552 2025-09-05,20:35:04.000,248,11046544,3365,0,1757104503,13103.133679429993,29884.42917324,53330.87508264 2025-09-05,20:35:05.000,248,11046634,3245,0,1757104504,13103.254933009994,31728.975020340004,53331.02879928001 2025-09-05,20:35:06.000,248,11046586,3245,0,1757104505,13103.40313182999,31729.123052070005,53331.07770912001 2025-09-05,20:35:07.000,248,11046564,3205,0,1757104506,13103.57153958,28962.276084900004,53331.105657600005 2025-09-05,20:35:08.000,248,11046536,3125,0,1757104507,13103.6523753,30806.87127591,53331.18950304 2025-09-05,20:35:09.000,248,11046600,3165,0,1757104508,13103.70626577999,28962.33247794,53331.224438640005 2025-09-05,20:35:10.000,248,11046638,3125,0,1757104509,13103.820783049996,31729.33452597,53331.273348480005 2025-09-05,20:35:11.000,248,11046607,3444,0,1757104510,13103.874673530001,27117.885318660003,53331.35719392 2025-09-05,20:35:12.000,248,11046645,3605,0,1757104511,13103.935300320001,30806.941767209995,53331.420078 2025-09-05,20:35:13.000,248,11046581,3485,0,1757104512,13103.908355079991,31729.242887279994,53331.42706512 2025-09-05,20:35:14.000,248,11046568,3165,0,1757104513,13103.982454489997,29423.486562539998,53331.41309088001 2025-09-05,20:35:15.000,248,11046607,3485,0,1757104514,13103.894882460001,28040.144143950005,53331.510910560006 2025-09-05,20:35:16.000,248,11046570,3165,0,1757104515,13103.874673530001,30806.927668949997,53331.51789768 2025-09-05,20:35:17.000,248,11046601,3525,0,1757104516,13103.894882460001,27117.843023880007,53331.41309088001 2025-09-05,20:35:18.000,248,11046751,3725,0,1757104517,13103.935300320001,26195.415019470005,53331.53187192001 2025-09-05,20:35:19.000,248,11046638,3005,0,1757104518,13103.935300320001,30345.7383387,53331.67161432001 2025-09-05,20:35:20.000,248,11046426,2764,0,1757104519,13103.955509250001,27578.806781969994,53331.62969160001 2025-09-05,20:35:21.000,248,11046522,2805,0,1757104520,13103.894882460001,27578.623504589996,53331.67161432001 2025-09-05,20:35:22.000,248,11046542,2525,0,1757104521,13104.022872349997,28500.917575529995,53331.74148552 2025-09-05,20:35:23.000,248,11046543,3485,0,1757104522,13104.090235449992,28962.050512739996,53331.74148552 2025-09-05,20:35:24.000,248,11046440,3085,0,1757104523,13104.090235449992,30345.392931330003,53331.76244688 2025-09-05,20:35:25.000,248,11046503,3525,0,1757104524,13104.177807480002,32189.82599235,53331.79039536001 2025-09-05,20:35:26.000,248,11046542,3205,0,1757104525,13104.144125929997,29422.99312344,53331.81834384001 2025-09-05,20:35:27.000,248,11046454,3045,0,1757104526,13104.251906889993,32189.776648440005,53331.8742408 2025-09-05,20:35:28.000,248,11046622,3205,0,1757104527,13104.238434270002,28961.965923180003,53331.83930520001 2025-09-05,20:35:29.000,248,11046525,3485,0,1757104528,13104.231697959993,28500.71315076,53331.8742408 2025-09-05,20:35:30.000,248,11046478,3005,0,1757104529,13104.278852130003,27578.461374599996,53331.86725368001 2025-09-05,20:35:31.000,248,11046609,3685,0,1757104530,13104.352951539993,31267.609461839995,53331.88821504001 2025-09-05,20:35:32.000,248,11046613,3525,0,1757104531,13104.393369399993,26656.315335389998,53331.88122792 2025-09-05,20:35:33.000,248,11046587,3605,0,1757104532,13104.501150359989,30345.26604699,53331.98603472001 2025-09-05,20:35:34.000,248,11046527,3085,0,1757104533,13104.568513459999,24811.74129177,53332.111802880005 2025-09-05,20:35:35.000,248,11046677,3685,0,1757104534,13104.575249769994,31728.735349919996,53332.111802880005 2025-09-05,20:35:36.000,248,11046611,3685,0,1757104535,13104.635876559994,31728.742399049996,53332.13975136 2025-09-05,20:35:37.000,248,11046634,3285,0,1757104536,13104.757130139995,28500.825936840003,53332.09782864 2025-09-05,20:35:38.000,248,11046578,3205,0,1757104537,13104.837965859995,29423.056565609993,53332.19564832 2025-09-05,20:35:39.000,248,11046544,3085,0,1757104538,13104.939010509996,23428.363627529994,53332.12577712001 2025-09-05,20:35:40.000,248,11046676,3085,0,1757104539,13104.999637299996,33112.070719380004,53332.06988016 2025-09-05,20:35:41.000,248,11046530,3085,0,1757104540,13105.080473019996,26656.315335389998,53332.14673848 2025-09-05,20:35:42.000,248,11046508,3085,0,1757104541,13105.073736710001,25272.86717985,53332.17468696001 2025-09-05,20:35:43.000,248,11046656,3205,0,1757104542,13105.120890879996,28039.608410069995,53332.1886612 2025-09-05,20:35:44.000,248,11046568,2805,0,1757104543,13105.154572430001,31267.736346179998,53332.15372560001 2025-09-05,20:35:45.000,248,11046551,3245,0,1757104544,13105.248880769992,29884.238846730004,53332.19564832 2025-09-05,20:35:46.000,248,11046646,2965,0,1757104545,13105.269089699992,31728.798792090005,53332.26551952 2025-09-05,20:35:47.000,248,11046662,3005,0,1757104546,13105.208462909992,28962.043463609996,53332.24455816 2025-09-05,20:35:48.000,248,11046559,3325,0,1757104547,13105.188253979992,30806.680949400004,53332.160712720004 2025-09-05,20:35:49.000,248,11046549,3885,0,1757104548,13105.242144459997,28039.911522659997,53332.25154528001 2025-09-05,20:35:50.000,248,11046594,2885,0,1757104549,13105.154572430001,29423.275088640003,53332.1886612 2025-09-05,20:35:51.000,248,11046463,3485,0,1757104550,13105.201726599997,32190.13615407,53332.23757104 2025-09-05,20:35:52.000,248,11046489,3405,0,1757104551,13105.134363500001,25273.064555489997,53332.19564832 2025-09-05,20:35:53.000,248,11046670,3245,0,1757104552,13105.188253979992,30806.57521245,53332.20263544001 2025-09-05,20:35:54.000,248,11046662,2965,0,1757104553,13105.141099809996,30806.666851140006,53332.28648088 2025-09-05,20:35:55.000,248,11046537,3565,0,1757104554,13105.215199220002,33573.534965700004,53332.19564832 2025-09-05,20:35:56.000,248,11046478,3125,0,1757104555,13105.188253979992,32189.861237999998,53332.33539072 2025-09-05,20:35:57.000,248,11046560,3125,0,1757104556,13105.147836119992,27117.328437389995,53332.328403600004 2025-09-05,20:35:58.000,248,11046509,3525,0,1757104557,13105.168045049992,34034.11102164,53332.19564832 2025-09-05,20:35:59.000,248,11046661,3485,0,1757104558,13105.181517669997,28961.458385820006,53332.31442936 2025-09-05,20:36:00.000,248,11046482,3205,0,1757104559,13105.221935529997,35417.27721198001,53332.38430056 2025-09-05,20:36:01.000,248,11046665,3485,0,1757104560,13105.228671839992,28961.2187154,53332.29346800001 2025-09-05,20:36:02.000,248,11046523,3685,0,1757104561,13105.134363500001,26655.603373260004,53332.31442936 2025-09-05,20:36:03.000,248,11046506,3045,0,1757104562,13105.120890879996,32188.987145880004,53332.31442936 2025-09-05,20:36:04.000,248,11046705,3685,0,1757104563,13105.134363500001,36339.211777289995,53332.31442936 2025-09-05,20:36:05.000,248,11046566,3125,0,1757104564,13105.161308739996,27577.685970299994,53332.230583920005 2025-09-05,20:36:06.000,248,11046640,3125,0,1757104565,13105.168045049992,28960.957897590008,53332.2585324 2025-09-05,20:36:07.000,248,11046572,2725,0,1757104566,13105.040055159996,29422.04149089,53332.33539072 2025-09-05,20:36:08.000,248,11046614,2844,0,1757104567,13105.040055159996,25733.027337120002,53332.2585324 2025-09-05,20:36:09.000,248,11046749,3645,0,1757104568,13105.046791469991,28960.957897590008,53332.4332104 2025-09-05,20:36:10.000,248,11046541,3485,0,1757104569,13104.97269206,31266.516846690007,53332.30045512001 2025-09-05,20:36:11.000,248,11046675,3804,0,1757104570,13104.797547999995,29422.090834799994,53332.33539072 2025-09-05,20:36:12.000,248,11046601,3685,0,1757104571,13104.89185634,26655.236818499994,53332.29346800001 2025-09-05,20:36:13.000,248,11046640,3165,0,1757104572,13104.77060276,28038.684974040007,53332.230583920005 2025-09-05,20:36:14.000,248,11046538,2965,0,1757104573,13104.72344858999,31266.488650169995,53332.19564832 2025-09-05,20:36:15.000,248,11046409,3725,0,1757104574,13104.696503349995,28960.89445542,53332.37731344 2025-09-05,20:36:16.000,248,11046616,2965,0,1757104575,13104.74365751999,28499.761518209998,53332.22359680001 2025-09-05,20:36:17.000,248,11046489,3685,0,1757104576,13104.64934918,27116.362706579996,53332.24455816 2025-09-05,20:36:18.000,248,11046525,3845,0,1757104577,13104.66955811,27577.425152490003,53332.349364960006 2025-09-05,20:36:19.000,248,11046608,3085,0,1757104578,13104.64261286999,32188.817966760005,53332.2585324 2025-09-05,20:36:20.000,248,11046614,2925,0,1757104579,13104.70997597,30805.242926880004,53332.26551952 2025-09-05,20:36:21.000,248,11046748,3205,0,1757104580,13104.64261286999,28960.774620209995,53332.28648088 2025-09-05,20:36:22.000,248,11046696,3005,0,1757104581,13104.70323965999,28499.58528996,53332.32141648001 2025-09-05,20:36:23.000,248,11046545,3804,0,1757104582,13104.656085489994,31266.368814960006,53332.37032632001 2025-09-05,20:36:24.000,248,11046484,3205,0,1757104583,13104.62914025,28499.43725823,53332.328403600004 2025-09-05,20:36:25.000,248,11046536,3405,0,1757104584,13104.575249769994,29882.83606986,53332.35635208 2025-09-05,20:36:26.000,248,11046558,3285,0,1757104585,13104.54156821999,28960.619539349995,53332.19564832 2025-09-05,20:36:27.000,248,11046608,3125,0,1757104586,13104.359687849988,29421.822967860004,53332.27250664001 2025-09-05,20:36:28.000,248,11046505,3405,0,1757104587,13104.359687849988,33110.935809450006,53332.23757104 2025-09-05,20:36:29.000,248,11046594,3405,0,1757104588,13104.265379509998,32188.655836770005,53332.22359680001 2025-09-05,20:36:30.000,248,11046488,2844,0,1757104589,13104.211489029993,28499.59233909,53332.230583920005 2025-09-05,20:36:31.000,248,11046668,2685,0,1757104590,13104.063290209997,25732.921600169997,53332.16769984 2025-09-05,20:36:32.000,248,11046609,3365,0,1757104591,13104.096971760002,27577.488594659997,53332.13276424001 2025-09-05,20:36:33.000,248,11046572,3045,0,1757104592,13103.982454489997,34494.482652809995,53332.11879 2025-09-05,20:36:34.000,248,11046586,3365,0,1757104593,13104.016136040002,28960.979044980006,53332.11879 2025-09-05,20:36:35.000,248,11046585,3485,0,1757104594,13103.975718180001,31727.762569979997,53332.02795744 2025-09-05,20:36:36.000,248,11046655,3605,0,1757104595,13104.002663419997,28499.867255160003,53332.05590592001 2025-09-05,20:36:37.000,248,11046578,3045,0,1757104596,13103.935300320001,27577.495643789996,53332.06988016 2025-09-05,20:36:38.000,248,11046651,3645,0,1757104597,13103.975718180001,27116.496640049998,53332.111802880005 2025-09-05,20:36:39.000,248,11046470,3085,0,1757104598,13103.840991979996,31266.622583639997,53332.00699608001 2025-09-05,20:36:40.000,248,11046603,3685,0,1757104599,13103.820783049996,28499.860206030004,53332.13975136 2025-09-05,20:36:41.000,248,11046656,3245,0,1757104600,13103.75341995,28499.817911250007,53332.013983200006 2025-09-05,20:36:42.000,248,11046533,3325,0,1757104601,13103.60522112999,31727.621587379996,53332.00000896 2025-09-05,20:36:43.000,248,11046565,3405,0,1757104602,13103.53112172,25732.956845819994,53332.04193168 2025-09-05,20:36:44.000,248,11046572,3045,0,1757104603,13103.40313182999,25271.795712089996,53332.03494456001 2025-09-05,20:36:45.000,248,11046611,3485,0,1757104604,13103.295350869994,28038.44530362,53332.09782864 2025-09-05,20:36:46.000,248,11046606,3085,0,1757104605,13103.133679429993,36338.75358384001,53331.9790476 2025-09-05,20:36:47.000,248,11046515,3605,0,1757104606,13102.985480609997,31727.438309999998,53332.00000896 2025-09-05,20:36:48.000,248,11046667,3525,0,1757104607,13102.924853819997,27116.13713442,53331.993021840004 2025-09-05,20:36:49.000,248,11046488,3085,0,1757104608,13102.776655000001,31727.494703040007,53332.03494456001 2025-09-05,20:36:50.000,248,11046671,3525,0,1757104609,13102.641928799996,26655.053541119996,53331.846292320006 2025-09-05,20:36:51.000,248,11046605,3605,0,1757104610,13102.61498356,28499.634633869995,53331.93712488001 2025-09-05,20:36:52.000,248,11046603,3525,0,1757104611,13102.54762045999,28499.43725823,53331.90218928 2025-09-05,20:36:53.000,248,11046603,3645,0,1757104612,13102.48699366999,29882.84311899,53331.86026656 2025-09-05,20:36:54.000,248,11046617,3485,0,1757104613,13102.399421639995,28038.29022276,53331.846292320006 2025-09-05,20:36:55.000,248,11046547,3405,0,1757104614,13102.27143175,28038.325468409996,53331.86026656 2025-09-05,20:36:56.000,248,11046660,2885,0,1757104615,13102.24448650999,31266.213734100005,53331.79738248001 2025-09-05,20:36:57.000,248,11046519,3565,0,1757104616,13102.129969239999,28499.387914320003,53331.79039536001 2025-09-05,20:36:58.000,248,11046658,3365,0,1757104617,13102.028924589998,28960.38691806,53331.74148552 2025-09-05,20:36:59.000,248,11046614,3285,0,1757104618,13101.934616249993,30804.890470380007,53331.727511280005 2025-09-05,20:37:00.000,248,11046568,3045,0,1757104619,13101.833571599993,27576.868271219995,53331.64366584 2025-09-05,20:37:01.000,248,11046653,3525,0,1757104620,13101.678636470002,31726.966018289997,53331.61571736 2025-09-05,20:37:02.000,248,11046624,2965,0,1757104621,13101.597800750002,30804.66489822,53331.57379464 2025-09-05,20:37:03.000,248,11046592,3125,0,1757104622,13101.422656689996,26654.412070289996,53331.55283328001 2025-09-05,20:37:04.000,248,11046582,3085,0,1757104623,13101.321612039996,27115.601400540007,53331.50392344001 2025-09-05,20:37:05.000,248,11046587,3645,0,1757104624,13101.13299536,28498.92267174,53331.44802648 2025-09-05,20:37:06.000,248,11046632,2885,0,1757104625,13101.01174178,27576.677944709998,53331.44802648 2025-09-05,20:37:07.000,248,11046725,3444,0,1757104626,13100.951114989999,30804.552112139994,53331.45501360001 2025-09-05,20:37:08.000,248,11046640,3045,0,1757104627,13100.823125099989,32187.936825509998,53331.322258320004 2025-09-05,20:37:09.000,248,11046608,3045,0,1757104628,13100.782707239989,27576.783681660003,53331.30129696 2025-09-05,20:37:10.000,248,11046569,3365,0,1757104629,13100.681662589988,26193.413066549998,53331.224438640005 2025-09-05,20:37:11.000,248,11046602,2965,0,1757104630,13100.695135209993,33110.32958427,53331.25937424 2025-09-05,20:37:12.000,248,11046606,3085,0,1757104631,13100.654717349993,30804.735389520007,53331.21745152001 2025-09-05,20:37:13.000,248,11046577,3444,0,1757104632,13100.681662589988,32188.09190637,53331.23142576 2025-09-05,20:37:14.000,248,11046620,3085,0,1757104633,13100.641244729988,27115.83402183,53331.18251592 2025-09-05,20:37:15.000,248,11046570,3125,0,1757104634,13100.647981039998,31265.875375860007,53331.11963184001 2025-09-05,20:37:16.000,248,11046671,3525,0,1757104635,13100.594090559993,30343.65884535,53331.11264472 2025-09-05,20:37:17.000,248,11046573,3605,0,1757104636,13100.567145319998,32188.22583984,53331.04277352 2025-09-05,20:37:18.000,248,11046479,3525,0,1757104637,13100.459364360002,33571.610553210005,53330.94495384 2025-09-05,20:37:19.000,248,11046578,2685,0,1757104638,13100.358319710002,31727.07880437,53330.840147040006 2025-09-05,20:37:20.000,248,11046612,3085,0,1757104639,13100.243802439996,29882.610497700007,53330.889056880005 2025-09-05,20:37:21.000,248,11046617,3525,0,1757104640,13100.162966719996,31266.023407589993,53330.95194096001 2025-09-05,20:37:22.000,248,11046557,3485,0,1757104641,13100.021504209995,34955.22083874,53330.95194096001 2025-09-05,20:37:23.000,248,11046564,3405,0,1757104642,13100.0147679,33110.66089338,53330.95194096001 2025-09-05,20:37:24.000,248,11046629,3605,0,1757104643,13099.900250629995,26193.730277399998,53330.90303112 2025-09-05,20:37:25.000,248,11046610,3165,0,1757104644,13099.91372325,28499.345619540007,53330.889056880005 2025-09-05,20:37:26.000,248,11046592,2885,0,1757104645,13099.839623839995,23888.199524819996,53330.76328872001 2025-09-05,20:37:27.000,248,11046559,3645,0,1757104646,13099.80594228999,26654.99714808,53330.74931448 2025-09-05,20:37:28.000,248,11046646,3005,0,1757104647,13099.758788119994,25732.851108870003,53330.70040464 2025-09-05,20:37:29.000,248,11046647,3685,0,1757104648,13099.671216089999,29882.977052460003,53330.721366000005 2025-09-05,20:37:30.000,248,11046586,3085,0,1757104649,13099.664479779989,29883.054592889996,53330.58861072 2025-09-05,20:37:31.000,248,11046589,3565,0,1757104650,13099.529753579998,28960.8662589,53330.63053344 2025-09-05,20:37:32.000,248,11046591,3645,0,1757104651,13099.435445239993,29883.132133320003,53330.56066224 2025-09-05,20:37:33.000,248,11046612,3005,0,1757104652,13099.421972620003,28499.683977780005,53330.56066224 2025-09-05,20:37:34.000,248,11046564,3125,0,1757104653,13099.314191659993,28960.852160640003,53330.51873952 2025-09-05,20:37:35.000,248,11046651,3565,0,1757104654,13099.233355939992,32188.839114150003,53330.46982968 2025-09-05,20:37:36.000,248,11046668,3165,0,1757104655,13099.118838670001,29422.062638279996,53330.44886832001 2025-09-05,20:37:37.000,248,11046548,3045,0,1757104656,13099.004321399996,28499.817911250007,53330.39995848 2025-09-05,20:37:38.000,248,11046570,3165,0,1757104657,13098.82917733999,25733.140123200006,53330.42091984 2025-09-05,20:37:39.000,248,11046574,3045,0,1757104658,13098.741605309995,30344.413102260005,53330.39297136 2025-09-05,20:37:40.000,248,11046595,3365,0,1757104659,13098.579933869994,28961.084781929996,53330.35104864 2025-09-05,20:37:41.000,248,11046493,3365,0,1757104660,13098.499098149994,26194.428141270007,53330.25322896 2025-09-05,20:37:42.000,248,11046523,3285,0,1757104661,13098.398053499994,31266.812910149994,53330.267203200005 2025-09-05,20:37:43.000,248,11046563,3444,0,1757104662,13098.303745159988,29422.281161310006,53330.197332 2025-09-05,20:37:44.000,248,11046582,3325,0,1757104663,13098.256590989993,29422.35165261,53330.25322896 2025-09-05,20:37:45.000,248,11046556,3085,0,1757104664,13098.182491580003,29422.422143910007,53330.18335776 2025-09-05,20:37:46.000,248,11046561,3605,0,1757104665,13098.142073720002,28039.002184890007,53330.11348656001 2025-09-05,20:37:47.000,248,11046552,3165,0,1757104666,13098.034292759992,28500.113974709995,53330.0575896 2025-09-05,20:37:48.000,248,11046593,3485,0,1757104667,13097.966929659997,30344.659821809997,53330.02964112 2025-09-05,20:37:49.000,248,11046570,3125,0,1757104668,13097.946720729997,32650.33860612,53330.050602480005 2025-09-05,20:37:50.000,248,11046490,3405,0,1757104669,13097.872621319992,28961.289206700007,53329.9178472 2025-09-05,20:37:51.000,248,11046510,3205,0,1757104670,13097.845676079996,28500.113974709995,53329.86195024 2025-09-05,20:37:52.000,248,11046623,3565,0,1757104671,13097.798521910001,30344.77260789,53329.882911600005 2025-09-05,20:37:53.000,248,11046635,3525,0,1757104672,13097.771576669991,28039.178413140005,53329.84098888 2025-09-05,20:37:54.000,248,11046548,3205,0,1757104673,13097.73789512,33572.63267706,53329.90387296001 2025-09-05,20:37:55.000,248,11046555,3605,0,1757104674,13097.69074094999,28039.107921839997,53329.79906616 2025-09-05,20:37:56.000,248,11046528,2885,0,1757104675,13097.623377849995,32650.50073611,53329.72919496 2025-09-05,20:37:57.000,248,11046341,3485,0,1757104676,13097.58969629999,25733.598316649994,53329.70823360001 2025-09-05,20:37:58.000,248,11046533,3325,0,1757104677,13097.542542129995,35417.47458762,53329.65932376001 2025-09-05,20:37:59.000,248,11046522,3285,0,1757104678,13097.46844271999,32189.52992889,53329.596439680005 2025-09-05,20:38:00.000,248,11046666,3205,0,1757104679,13097.38760699999,29883.95688153,53329.56849120001 2025-09-05,20:38:01.000,248,11046623,3405,0,1757104680,13097.34718913999,29422.82394432,53329.596439680005 2025-09-05,20:38:02.000,248,11046493,3765,0,1757104681,13097.273089729999,25733.8450362,53329.57547832 2025-09-05,20:38:03.000,248,11046460,3085,0,1757104682,13097.24614448999,31728.566170799997,53329.56849120001 2025-09-05,20:38:04.000,248,11046724,3444,0,1757104683,13097.165308769989,31267.38388968,53329.477658640004 2025-09-05,20:38:05.000,248,11046446,2844,0,1757104684,13097.071000429998,27117.25794609,53329.54054272001 2025-09-05,20:38:06.000,248,11046629,3245,0,1757104685,13097.003637329988,28039.608410069995,53329.51259424 2025-09-05,20:38:07.000,248,11046610,3245,0,1757104686,13096.996901019993,31267.510774020004,53329.38682608 2025-09-05,20:38:08.000,248,11046590,3285,0,1757104687,13096.875647439992,30806.469475499995,53329.330929120006 2025-09-05,20:38:09.000,248,11046535,3325,0,1757104688,13096.868911129997,28500.86823162,53329.3588776 2025-09-05,20:38:10.000,248,11046591,3605,0,1757104689,13096.781339100002,34034.55511683,53329.33791624 2025-09-05,20:38:11.000,248,11046577,3565,0,1757104690,13096.774602789992,32651.219747370007,53329.22612232 2025-09-05,20:38:12.000,248,11046599,3565,0,1757104691,13096.781339100002,28039.833982230004,53329.24009656 2025-09-05,20:38:13.000,248,11046652,3125,0,1757104692,13096.720712310002,27578.842027620005,53329.15625112001 2025-09-05,20:38:14.000,248,11046546,3005,0,1757104693,13096.801548030002,30806.87127591,53329.05144432 2025-09-05,20:38:15.000,248,11046533,3405,0,1757104694,13096.808284339997,29884.682941920008,53329.03048296 2025-09-05,20:38:16.000,248,11046544,2965,0,1757104695,13096.794811719992,28962.48050967,53329.03747008001 2025-09-05,20:38:17.000,248,11046582,3005,0,1757104696,13096.855438509992,31729.34862423,53329.00253448 2025-09-05,20:38:18.000,248,11046471,3444,0,1757104697,13096.781339100002,27579.131041950008,53329.0095216 2025-09-05,20:38:19.000,248,11046549,3565,0,1757104698,13096.895856369993,26656.829921879995,53328.946637520006 2025-09-05,20:38:20.000,248,11046590,3005,0,1757104699,13096.794811719992,29884.823924519995,53328.925676160005 2025-09-05,20:38:21.000,248,11046608,3085,0,1757104700,13096.794811719992,29423.733282090005,53328.93266328 2025-09-05,20:38:22.000,248,11046590,2844,0,1757104701,13096.801548030002,26195.711082930007,53328.82086936001 2025-09-05,20:38:23.000,248,11046553,3685,0,1757104702,13096.767866479997,28040.475453060004,53328.86977920001 2025-09-05,20:38:24.000,248,11046533,3405,0,1757104703,13096.781339100002,31729.560098129994,53328.81388224 2025-09-05,20:38:25.000,248,11046542,3165,0,1757104704,13096.734184929992,30807.36471501,53328.72304968 2025-09-05,20:38:26.000,248,11046511,3645,0,1757104705,13096.767866479997,29885.148184499994,53328.757985280005 2025-09-05,20:38:27.000,248,11046544,3165,0,1757104706,13096.639876590001,28501.890355469994,53328.71606256 2025-09-05,20:38:28.000,248,11046626,3045,0,1757104707,13096.579249800001,34958.026392479995,53328.709075440005 2025-09-05,20:38:29.000,248,11046608,2885,0,1757104708,13096.673558139992,25735.184370899995,53328.71606256 2025-09-05,20:38:30.000,248,11046619,3685,0,1757104709,13096.680294450001,29885.620476209995,53328.590294400004 2025-09-05,20:38:31.000,248,11046600,2885,0,1757104710,13096.794811719992,28963.544928300005,53328.63221712001 2025-09-05,20:38:32.000,248,11046580,3005,0,1757104711,13096.808284339997,27580.089723629993,53328.63221712001 2025-09-05,20:38:33.000,248,11046510,3365,0,1757104712,13096.767866479997,22046.579066670005,53328.54837168 2025-09-05,20:38:34.000,248,11046616,3365,0,1757104713,13096.916065299993,26658.06351963,53328.53439744001 2025-09-05,20:38:35.000,248,11046601,3444,0,1757104714,13096.943010540002,32191.891387440002,53328.492474720006 2025-09-05,20:38:36.000,248,11046572,3005,0,1757104715,13096.956483159993,28963.819844369995,53328.45753912 2025-09-05,20:38:37.000,248,11046588,2925,0,1757104716,13096.969955779998,30808.372740599996,53328.41561640001 2025-09-05,20:38:38.000,248,11046499,3605,0,1757104717,13096.909328989997,28041.610362990003,53328.450552 2025-09-05,20:38:39.000,248,11046512,2965,0,1757104718,13096.949746849998,28502.722152810005,53328.3806808 2025-09-05,20:38:40.000,248,11046591,3685,0,1757104719,13096.929537919998,30808.288151040004,53328.43657776001 2025-09-05,20:38:41.000,248,11046580,3005,0,1757104720,13096.909328989997,29424.832946370007,53328.40164216 2025-09-05,20:38:42.000,248,11046448,3365,0,1757104721,13096.835229579992,28963.62246873,53328.39465504001 2025-09-05,20:38:43.000,248,11046614,3125,0,1757104722,13096.808284339997,31730.434190250002,53328.33875808 2025-09-05,20:38:44.000,248,11046567,3444,0,1757104723,13096.781339100002,31730.328453299997,53328.2409384 2025-09-05,20:38:45.000,248,11046585,3365,0,1757104724,13096.788075409997,29885.613427079996,53328.35273232 2025-09-05,20:38:46.000,248,11046576,3125,0,1757104725,13096.801548030002,31269.103877400004,53328.206002800005 2025-09-05,20:38:47.000,248,11046553,3525,0,1757104726,13096.788075409997,28041.081678240007,53328.1710672 2025-09-05,20:38:48.000,248,11046562,3205,0,1757104727,13096.774602789992,21585.121869480005,53328.12215736 2025-09-05,20:38:49.000,248,11046593,3285,0,1757104728,13096.835229579992,26657.675817480005,53328.12215736 2025-09-05,20:38:50.000,248,11046483,3205,0,1757104729,13096.875647439992,27118.86514773,53328.15010584001 2025-09-05,20:38:51.000,248,11046609,3565,0,1757104730,13096.936274229993,25735.45928697,53328.136131600004 2025-09-05,20:38:52.000,248,11046524,2844,0,1757104731,13096.922801610002,28963.580173950002,53328.087221760004 2025-09-05,20:38:53.000,248,11046576,3085,0,1757104732,13097.017109949993,29424.656718119993,53328.00337632 2025-09-05,20:38:54.000,248,11046590,2885,0,1757104733,13097.057527809993,30808.090775400007,53327.968440720004 2025-09-05,20:38:55.000,248,11046566,3365,0,1757104734,13097.124890909989,28041.279053880004,53328.087221760004 2025-09-05,20:38:56.000,248,11046507,3645,0,1757104735,13097.172045079998,29885.909490539998,53328.04529904 2025-09-05,20:38:57.000,248,11046569,3405,0,1757104736,13097.172045079998,26196.810747209995,53328.01036344001 2025-09-05,20:38:58.000,248,11046599,3685,0,1757104737,13097.28656234999,27119.20350597,53327.968440720004 2025-09-05,20:38:59.000,248,11046507,3444,0,1757104738,13097.300034969994,29424.847044630005,53328.01036344001 2025-09-05,20:39:00.000,248,11046585,3605,0,1757104739,13097.38760699999,32191.75040484,53328.087221760004 2025-09-05,20:39:01.000,248,11046586,3365,0,1757104740,13097.46844271999,29885.86719576,53328.02433768 2025-09-05,20:39:02.000,248,11046532,3245,0,1757104741,13097.421288549995,34958.48458593,53328.038311920005 2025-09-05,20:39:03.000,248,11046611,3444,0,1757104742,13097.58969629999,24813.16521603,53328.038311920005 2025-09-05,20:39:04.000,248,11046525,3765,0,1757104743,13097.48865164999,26196.613371569998,53327.98241496001 2025-09-05,20:39:05.000,248,11046526,2965,0,1757104744,13097.542542129995,31730.384846340006,53327.9963892 2025-09-05,20:39:06.000,248,11046570,3205,0,1757104745,13097.603168919995,35419.497687929994,53328.0662604 2025-09-05,20:39:07.000,248,11046532,3165,0,1757104746,13097.56948736999,28502.482482389998,53327.98241496001 2025-09-05,20:39:08.000,248,11046606,3005,0,1757104747,13097.60990522999,27119.02022859,53328.14311872 2025-09-05,20:39:09.000,248,11046563,4004,0,1757104748,13097.59643261,28963.516731779993,53328.038311920005 2025-09-05,20:39:10.000,248,11046511,3685,0,1757104749,13097.61664154,32652.770555969997,53328.136131600004 2025-09-05,20:39:11.000,248,11046535,3725,0,1757104750,13097.63685047,29424.832946370007,53328.05927328001 2025-09-05,20:39:12.000,248,11046578,3125,0,1757104751,13097.6570594,28502.47543326,53328.038311920005 2025-09-05,20:39:13.000,248,11046588,3045,0,1757104752,13097.69074094999,30347.091771659994,53328.05927328001 2025-09-05,20:39:14.000,248,11046559,3605,0,1757104753,13097.751367739991,31730.4694359,53328.04529904 2025-09-05,20:39:15.000,248,11046705,3485,0,1757104754,13097.71768619,29886.001129230004,53328.12215736 2025-09-05,20:39:16.000,248,11046520,3045,0,1757104755,13097.791785599991,35880.69406731,53328.11517024 2025-09-05,20:39:17.000,248,11046476,3005,0,1757104756,13097.913039179992,27580.075625369995,53328.12215736 2025-09-05,20:39:18.000,248,11046583,3645,0,1757104757,13097.939984420002,31269.209614349995,53328.10119600001 2025-09-05,20:39:19.000,248,11046552,3045,0,1757104758,13097.939984420002,28041.180366059998,53328.09420888 2025-09-05,20:39:20.000,248,11046544,3005,0,1757104759,13097.966929659997,28502.271008490003,53328.09420888 2025-09-05,20:39:21.000,248,11046606,2764,0,1757104760,13098.020820140002,26657.605326179997,53328.206002800005 2025-09-05,20:39:22.000,248,11046546,3165,0,1757104761,13098.074710619992,32191.271064,53328.18504144 2025-09-05,20:39:23.000,248,11046591,3405,0,1757104762,13098.041029070002,33113.57218407,53328.18504144 2025-09-05,20:39:24.000,248,11046535,3605,0,1757104763,13098.000611210002,28502.165271539998,53328.12215736 2025-09-05,20:39:25.000,248,11046576,3285,0,1757104764,13098.108392169997,28040.940695640005,53328.1710672 2025-09-05,20:39:26.000,248,11046539,3405,0,1757104765,13098.047765379997,26657.57712966,53328.18504144 2025-09-05,20:39:27.000,248,11046573,3645,0,1757104766,13098.014083829992,25273.99504065,53328.33177096 2025-09-05,20:39:28.000,248,11046537,3725,0,1757104767,13098.101655860002,34957.96295031,53328.373693680005 2025-09-05,20:39:29.000,248,11046577,3645,0,1757104768,13098.074710619992,29885.40195318,53328.324783840006 2025-09-05,20:39:30.000,248,11046512,2844,0,1757104769,13098.135337409993,29424.24786858,53328.35971944 2025-09-05,20:39:31.000,248,11046605,3685,0,1757104770,13098.142073720002,26196.44419245,53328.39465504001 2025-09-05,20:39:32.000,248,11046577,3685,0,1757104771,13098.128601099997,29424.473440739996,53328.41561640001 2025-09-05,20:39:33.000,248,11046518,2925,0,1757104772,13098.128601099997,32652.396952080002,53328.471513360004 2025-09-05,20:39:34.000,248,11046631,3685,0,1757104773,13098.169018959998,25274.114875860003,53328.51343608001 2025-09-05,20:39:35.000,248,11046665,3804,0,1757104774,13098.148810029998,29885.542935780002,53328.50644896 2025-09-05,20:39:36.000,248,11046560,3005,0,1757104775,13098.256590989993,32191.249916610002,53328.5204232 2025-09-05,20:39:37.000,248,11046534,3005,0,1757104776,13098.317217779993,29885.627525339994,53328.57632016 2025-09-05,20:39:38.000,248,11046562,3085,0,1757104777,13098.377844569994,32652.389902950003,53328.57632016 2025-09-05,20:39:39.000,248,11046466,3285,0,1757104778,13098.50583445999,25735.163223509997,53328.67413984 2025-09-05,20:39:41.000,248,11046577,3245,0,1757104780,13098.67424221,28040.912499119993,53328.67413984 2025-09-05,20:39:42.000,248,11046584,3205,0,1757104781,13098.721396379995,31729.940751150003,53328.68112696001 2025-09-05,20:39:43.000,248,11046494,3165,0,1757104782,13098.822441029995,31729.96894767,53328.70208832001 2025-09-05,20:39:44.000,248,11046612,3165,0,1757104783,13098.943694609996,25273.910451090007,53328.71606256 2025-09-05,20:39:45.000,248,11046588,3205,0,1757104784,13098.963903539996,24812.67177693,53328.79292088 2025-09-05,20:39:46.000,248,11046623,3645,0,1757104785,13099.098629740001,26196.134030729998,53328.74401104 2025-09-05,20:39:47.000,248,11046484,3005,0,1757104786,13099.118838670001,31268.645683950002,53328.75099816001 2025-09-05,20:39:48.000,248,11046581,3725,0,1757104787,13099.139047600002,31729.722228119994,53328.827856480006 2025-09-05,20:39:49.000,248,11046411,3565,0,1757104788,13099.226619629997,33574.21873131,53328.86977920001 2025-09-05,20:39:50.000,248,11046508,3205,0,1757104789,13099.240092250002,28501.66478331,53328.89772768001 2025-09-05,20:39:51.000,248,11046535,3605,0,1757104790,13099.253564869992,31268.631585690004,53328.91170192 2025-09-05,20:39:52.000,248,11046592,3005,0,1757104791,13099.280510110002,28962.96689964,53328.89772768001 2025-09-05,20:39:53.000,248,11046512,3245,0,1757104792,13099.307455349997,34496.731325279994,53328.925676160005 2025-09-05,20:39:54.000,248,11046553,3605,0,1757104793,13099.273773799992,27579.624481050007,53329.05843144 2025-09-05,20:39:55.000,248,11046550,3045,0,1757104794,13099.314191659993,26657.41499967,53329.10734128001 2025-09-05,20:39:56.000,248,11046481,3645,0,1757104795,13099.273773799992,26657.330410110008,53329.20516096001 2025-09-05,20:39:57.000,248,11046639,3405,0,1757104796,13099.273773799992,30346.598332559995,53329.12830264 2025-09-05,20:39:58.000,248,11046668,3125,0,1757104797,13099.341136900002,31268.941747410005,53329.163238240006 2025-09-05,20:39:59.000,248,11046540,2885,0,1757104798,13099.334400589993,34957.96295031,53329.20516096001 2025-09-05,20:40:00.000,248,11046675,3645,0,1757104799,13099.361345830002,28040.792663910004,53329.30298064001 2025-09-05,20:40:01.000,248,11046658,2925,0,1757104800,13099.469126789998,34496.73837440999,53329.30298064001 2025-09-05,20:40:02.000,248,11046607,3405,0,1757104801,13099.502808339988,31729.919603760005,53329.309967760004 2025-09-05,20:40:03.000,248,11046548,3365,0,1757104802,13099.556698819993,30346.330465620005,53329.41477456 2025-09-05,20:40:04.000,248,11046550,2805,0,1757104803,13099.543226199989,26657.25286968,53329.40080032001 2025-09-05,20:40:05.000,248,11046618,2725,0,1757104804,13099.590380369998,28962.861162689995,53329.477658640004 2025-09-05,20:40:06.000,248,11046659,3405,0,1757104805,13099.624061919989,31268.575192649994,53329.51259424 2025-09-05,20:40:07.000,248,11046509,3525,0,1757104806,13099.651007159999,25734.719128319994,53329.56849120001 2025-09-05,20:40:08.000,248,11046600,3205,0,1757104807,13099.711633949999,27118.132038209995,53329.55451696 2025-09-05,20:40:09.000,248,11046616,3045,0,1757104808,13099.718370259994,29423.895412080004,53329.61740104001 2025-09-05,20:40:10.000,248,11046636,2764,0,1757104809,13099.758788119994,27579.22268064,53329.63836240001 2025-09-05,20:40:11.000,248,11046404,3125,0,1757104810,13099.80594228999,33112.78973064,53329.63836240001 2025-09-05,20:40:12.000,248,11046538,3165,0,1757104811,13099.799205979994,28501.530849839997,53329.7431692 2025-09-05,20:40:13.000,248,11046539,3565,0,1757104812,13099.758788119994,30807.132093720007,53329.63137528 2025-09-05,20:40:14.000,248,11046558,3205,0,1757104813,13099.718370259994,30346.07669694,53329.65932376001 2025-09-05,20:40:15.000,248,11046427,3645,0,1757104814,13099.78573335999,31729.390919009995,53329.78509192001 2025-09-05,20:40:16.000,248,11046543,3765,0,1757104815,13099.77226074,28962.522804449996,53329.89688584 2025-09-05,20:40:17.000,248,11046476,3245,0,1757104816,13099.799205979994,27579.07464891,53329.87592448001 2025-09-05,20:40:18.000,248,11046616,3125,0,1757104817,13099.86656907999,28040.228733509997,53329.90387296001 2025-09-05,20:40:19.000,248,11046635,3605,0,1757104818,13099.80594228999,29423.676889049995,53330.02265400001 2025-09-05,20:40:20.000,248,11046677,3444,0,1757104819,13099.819414909995,26656.858118400007,53330.02964112 2025-09-05,20:40:21.000,248,11046548,3085,0,1757104820,13099.87330539,28501.284130290005,53330.07156384001 2025-09-05,20:40:22.000,248,11046392,2805,0,1757104821,13099.72510656999,32190.404021010007,53330.1274608 2025-09-05,20:40:23.000,248,11046414,3005,0,1757104822,13099.8126786,31729.214690759996,53330.169383520006 2025-09-05,20:40:24.000,248,11046640,3085,0,1757104823,13099.77226074,33573.88037307,53330.169383520006 2025-09-05,20:40:25.000,248,11046799,3444,0,1757104824,13099.859832769995,29884.506713669994,53330.20431912 2025-09-05,20:40:26.000,248,11046538,3085,0,1757104825,13099.718370259994,25734.465359640002,53330.218293360005 2025-09-05,20:40:27.000,248,11046582,3005,0,1757104826,13099.799205979994,34495.85723316,53330.30912592001 2025-09-05,20:40:28.000,248,11046518,2885,0,1757104827,13099.617325609994,33573.640702649995,53330.33008728001 2025-09-05,20:40:29.000,248,11046526,2365,0,1757104828,13099.75205181,32189.99517147,53330.29515168 2025-09-05,20:40:30.000,248,11046635,3525,0,1757104829,13099.677952399994,28039.967915700006,53330.34406152 2025-09-05,20:40:31.000,248,11046691,3685,0,1757104830,13099.82615121999,34034.63970638999,53330.385984240005 2025-09-05,20:40:32.000,248,11046583,3565,0,1757104831,13099.74531549999,28039.848080490003,53330.39297136 2025-09-05,20:40:33.000,248,11046734,3045,0,1757104832,13099.77226074,32190.086810160006,53330.44886832001 2025-09-05,20:40:34.000,248,11046685,3485,0,1757104833,13099.74531549999,34495.83608577,53330.46284256 2025-09-05,20:40:35.000,248,11046660,3085,0,1757104834,13099.839623839995,31268.053557029998,53330.53970088 2025-09-05,20:40:36.000,248,11046450,3365,0,1757104835,13099.70489763999,27117.75138519,53330.504765280006 2025-09-05,20:40:37.000,248,11046604,3205,0,1757104836,13099.8126786,29423.47246428,53330.57463648001 2025-09-05,20:40:38.000,248,11046577,3485,0,1757104837,13099.74531549999,28962.283134030004,53330.54668800001 2025-09-05,20:40:39.000,248,11046446,3125,0,1757104838,13099.731842879999,28501.206589859998,53330.59559784001 2025-09-05,20:40:40.000,248,11046467,3605,0,1757104839,13099.597116679994,28501.18544247,53330.61655920001 2025-09-05,20:40:42.000,248,11046538,3205,0,1757104841,13099.691425019999,32190.446315790003,53330.69341752001 2025-09-05,20:40:43.000,248,11046498,3165,0,1757104842,13099.664479779989,25734.66273528,53330.672456160006 2025-09-05,20:40:44.000,248,11046596,3205,0,1757104843,13099.698161329994,28962.417067500006,53330.651494800004 2025-09-05,20:40:45.000,248,11046473,3685,0,1757104844,13099.637534539994,25273.550945459996,53330.79123720001 2025-09-05,20:40:46.000,248,11046600,3085,0,1757104845,13099.77226074,33112.90251672,53330.6864304 2025-09-05,20:40:47.000,248,11046528,3085,0,1757104846,13099.610589299999,31268.293227450005,53330.65848192 2025-09-05,20:40:48.000,248,11046639,3565,0,1757104847,13099.799205979994,22506.605290470005,53330.73534024 2025-09-05,20:40:49.000,248,11046518,3005,0,1757104848,13099.70489763999,32651.720235600005,53330.7563016 2025-09-05,20:40:50.000,248,11046707,3685,0,1757104849,13099.75205181,27579.405958019997,53330.651494800004 2025-09-05,20:40:51.000,248,11046647,3485,0,1757104850,13099.718370259994,28040.50364958,53330.87508264 2025-09-05,20:40:52.000,248,11046665,3565,0,1757104851,13099.718370259994,29424.029345550007,53330.78425008001 2025-09-05,20:40:53.000,248,11046579,3125,0,1757104852,13099.79246967,26196.007146389995,53330.84713416 2025-09-05,20:40:54.000,248,11046414,3245,0,1757104853,13099.731842879999,31268.702076989997,53330.86110840001 2025-09-05,20:40:55.000,248,11046648,3005,0,1757104854,13099.88677800999,28040.6728287,53330.92399248 2025-09-05,20:40:56.000,248,11046596,3205,0,1757104855,13099.76552442999,29885.169331890007,53330.92399248 2025-09-05,20:40:57.000,248,11046549,3565,0,1757104856,13099.900250629995,33113.198580180004,53330.90303112 2025-09-05,20:40:58.000,248,11046586,3085,0,1757104857,13099.76552442999,33113.191531050004,53330.99386368 2025-09-05,20:40:59.000,248,11046595,3685,0,1757104858,13099.89351432,28040.574140879995,53330.95194096001 2025-09-05,20:41:00.000,248,11046571,3685,0,1757104859,13099.70489763999,28962.889359210007,53330.986876560004 2025-09-05,20:41:01.000,248,11046593,3565,0,1757104860,13099.83288753,31729.764522900005,53330.97988944001 2025-09-05,20:41:02.000,248,11046546,3245,0,1757104861,13099.70489763999,28962.931653990003,53330.95194096001 2025-09-05,20:41:03.000,248,11046580,3165,0,1757104862,13099.78573335999,27118.38580689,53331.02879928001 2025-09-05,20:41:04.000,248,11046591,3605,0,1757104863,13099.617325609994,28501.890355469994,53331.16155456 2025-09-05,20:41:05.000,248,11046567,3525,0,1757104864,13099.610589299999,25735.099781340003,53331.0357864 2025-09-05,20:41:06.000,248,11046693,3485,0,1757104865,13099.570171439998,28501.883306339994,53330.97988944001 2025-09-05,20:41:07.000,248,11046548,3165,0,1757104866,13099.462390479988,22968.309207209997,53331.070722 2025-09-05,20:41:08.000,248,11046674,3085,0,1757104867,13099.549962509998,23429.216572260004,53330.95194096001 2025-09-05,20:41:09.000,248,11046717,3525,0,1757104868,13099.455654169993,28040.82086043,53331.00085080001 2025-09-05,20:41:10.000,248,11046603,3565,0,1757104869,13099.556698819993,32652.354657300006,53330.91001824001 2025-09-05,20:41:11.000,248,11046622,3444,0,1757104870,13099.374818449993,28501.97494503,53331.01482504 2025-09-05,20:41:12.000,248,11046557,3365,0,1757104871,13099.556698819993,28040.83495869,53331.0357864 2025-09-05,20:41:13.000,248,11046649,3605,0,1757104872,13099.462390479988,27579.772512780008,53330.97988944001 2025-09-05,20:41:14.000,248,11046586,3444,0,1757104873,13099.523017269988,26196.394848540003,53330.92399248 2025-09-05,20:41:15.000,248,11046571,3365,0,1757104874,13099.442181549988,29885.55703404,53330.9659152 2025-09-05,20:41:16.000,248,11046607,3325,0,1757104875,13099.570171439998,29424.360654660006,53330.84713416 2025-09-05,20:41:17.000,248,11046551,3485,0,1757104876,13099.381554760002,22507.45118607,53330.95194096001 2025-09-05,20:41:18.000,248,11046587,3325,0,1757104877,13099.597116679994,27118.907442509997,53330.97290232 2025-09-05,20:41:19.000,248,11046479,3845,0,1757104878,13099.341136900002,31730.427141120002,53330.94495384 2025-09-05,20:41:20.000,248,11046570,2844,0,1757104879,13099.583644059989,30808.203561479997,53330.95892808001 2025-09-05,20:41:21.000,248,11046582,2965,0,1757104880,13099.273773799992,34958.4775368,53330.95892808001 2025-09-05,20:41:22.000,248,11046684,3365,0,1757104881,13099.401763690003,30347.225705129997,53330.896044 2025-09-05,20:41:23.000,248,11046662,2925,0,1757104882,13099.408499999998,31269.30830217,53330.97988944001 2025-09-05,20:41:24.000,248,11046596,3165,0,1757104883,13099.233355939992,26658.119912669994,53330.95194096001 2025-09-05,20:41:25.000,248,11046584,3165,0,1757104884,13099.374818449993,27119.20350597,53330.88206976001 2025-09-05,20:41:26.000,248,11046599,3765,0,1757104885,13099.152520219992,29425.030322010003,53330.92399248 2025-09-05,20:41:27.000,248,11046607,3444,0,1757104886,13099.260301180002,28964.010170880007,53330.819185680004 2025-09-05,20:41:28.000,248,11046659,3365,0,1757104887,13099.246828559997,30347.387835119996,53330.90303112 2025-09-05,20:41:29.000,248,11046572,3165,0,1757104888,13099.011057709991,32653.278093329995,53330.88206976001 2025-09-05,20:41:30.000,248,11046630,3365,0,1757104889,13099.192938079992,30808.788639270002,53330.80521144 2025-09-05,20:41:31.000,248,11046623,3444,0,1757104890,13098.97737616,26658.338435700003,53330.889056880005 2025-09-05,20:41:32.000,248,11046542,3045,0,1757104891,13099.038002950001,26197.529758470002,53330.90303112 2025-09-05,20:41:33.000,248,11046732,3085,0,1757104892,13099.031266639991,28964.292136079996,53330.7563016 2025-09-05,20:41:34.000,248,11046683,3804,0,1757104893,13098.903276749996,26197.677790200003,53330.93097960001 2025-09-05,20:41:35.000,248,11046725,3485,0,1757104894,13099.058211880001,29425.650645450005,53330.84713416 2025-09-05,20:41:36.000,248,11046656,3045,0,1757104895,13098.87633151,24814.307175089998,53330.889056880005 2025-09-05,20:41:37.000,248,11046549,3525,0,1757104896,13098.89654044,32192.765479559996,53330.84713416 2025-09-05,20:41:38.000,248,11046584,2685,0,1757104897,13098.75507793,29886.931614390007,53330.7563016 2025-09-05,20:41:39.000,248,11046684,3125,0,1757104898,13098.903276749996,29426.045396729998,53330.79123720001 2025-09-05,20:41:40.000,248,11046476,2885,0,1757104899,13098.81570472,25736.671737330005,53330.79123720001 2025-09-05,20:41:41.000,248,11046623,3605,0,1757104900,13098.741605309995,25275.778470539997,53330.819185680004 2025-09-05,20:41:42.000,248,11046566,2805,0,1757104901,13098.68771482999,30348.46635201,53330.73534024 2025-09-05,20:41:43.000,248,11046461,3485,0,1757104902,13098.60687910999,26198.150081910004,53330.74931448 2025-09-05,20:41:44.000,248,11046709,3565,0,1757104903,13098.532779699999,27581.703974400007,53330.64450768001 2025-09-05,20:41:45.000,248,11046648,3165,0,1757104904,13098.60687910999,32193.237771269996,53330.63752056 2025-09-05,20:41:46.000,248,11046684,2844,0,1757104905,13098.56646124999,33115.60938264,53330.69341752001 2025-09-05,20:41:47.000,248,11046460,3165,0,1757104906,13098.451943979999,33115.72216872001,53330.56066224 2025-09-05,20:41:48.000,248,11046550,3165,0,1757104907,13098.458680289994,29887.735215210007,53330.5816236 2025-09-05,20:41:49.000,248,11046623,3525,0,1757104908,13098.377844569994,21587.159068049994,53330.53970088 2025-09-05,20:41:50.000,248,11046592,3165,0,1757104909,13098.54625231999,26659.910391690006,53330.504765280006 2025-09-05,20:41:51.000,248,11046670,3325,0,1757104910,13098.445207669989,32655.181358429996,53330.49079104 2025-09-05,20:41:52.000,248,11046498,3045,0,1757104911,13098.519307079994,34960.81784796,53330.51873952 2025-09-05,20:41:53.000,248,11046708,3085,0,1757104912,13098.48562552999,31732.950729660006,53330.53970088 2025-09-05,20:41:54.000,248,11046645,3685,0,1757104913,13098.539516009994,27582.556919130002,53330.49079104 2025-09-05,20:41:55.000,248,11046623,3924,0,1757104914,13098.438471359994,29427.13801188,53330.32310016 2025-09-05,20:41:56.000,248,11046594,3165,0,1757104915,13098.391317189999,30810.804690449993,53330.434894080005 2025-09-05,20:41:57.000,248,11046650,3125,0,1757104916,13098.512570769999,30810.635511329994,53330.28816456001 2025-09-05,20:41:58.000,248,11046580,2844,0,1757104917,13098.263327299988,28505.00607093,53330.26021608001 2025-09-05,20:41:59.000,248,11046577,3525,0,1757104918,13098.451943979999,29427.29309274,53330.26021608001 2025-09-05,20:42:00.000,248,11046652,3245,0,1757104919,13098.391317189999,29888.468324729998,53330.2322676 2025-09-05,20:42:01.000,248,11046523,3525,0,1757104920,13098.357635639994,33577.75739457,53330.26021608001 2025-09-05,20:42:02.000,248,11046620,3005,0,1757104921,13098.418262429994,31733.01417183,53330.20431912 2025-09-05,20:42:03.000,248,11046579,3165,0,1757104922,13098.310481469998,28043.87313372,53330.29515168 2025-09-05,20:42:04.000,248,11046393,3605,0,1757104923,13098.377844569994,27121.57906278,53330.17637064 2025-09-05,20:42:05.000,248,11046607,3605,0,1757104924,13098.384580879989,28043.943625019994,53330.30912592001 2025-09-05,20:42:06.000,248,11046638,2965,0,1757104925,13098.270063609998,32194.506614669997,53330.18335776 2025-09-05,20:42:07.000,248,11046517,3685,0,1757104926,13098.492361839999,27582.89527737,53330.267203200005 2025-09-05,20:42:08.000,248,11046591,3444,0,1757104927,13098.357635639994,29427.62440185,53330.11348656001 2025-09-05,20:42:09.000,248,11046583,3605,0,1757104928,13098.472152909999,30349.988964090007,53330.09252520001 2025-09-05,20:42:10.000,248,11046407,3605,0,1757104929,13098.398053499994,27121.811684069995,53330.001692640006 2025-09-05,20:42:11.000,248,11046430,3285,0,1757104930,13098.431735049999,31733.549905709995,53330.0575896 2025-09-05,20:42:12.000,248,11046584,3165,0,1757104931,13098.472152909999,29888.997009479994,53330.08553808 2025-09-05,20:42:13.000,248,11046605,3765,0,1757104932,13098.46541659999,27583.275930389995,53330.00867976 2025-09-05,20:42:14.000,248,11046560,3085,0,1757104933,13098.445207669989,30811.509603450002,53329.99470552001 2025-09-05,20:42:15.000,248,11046703,3405,0,1757104934,13098.404789809989,25738.687788509997,53329.94579568001 2025-09-05,20:42:16.000,248,11046536,3085,0,1757104935,13098.458680289994,26199.96170832,53329.96675704 2025-09-05,20:42:17.000,248,11046690,2925,0,1757104936,13098.472152909999,22971.96065655,53329.89688584 2025-09-05,20:42:18.000,248,11046588,3085,0,1757104937,13098.499098149994,24355.606187729994,53329.95278280001 2025-09-05,20:42:19.000,248,11046675,3804,0,1757104938,13098.620351729995,32656.450201829997,53329.80605328001 2025-09-05,20:42:20.000,248,11046728,3165,0,1757104939,13098.68771482999,27583.600190369994,53329.882911600005 2025-09-05,20:42:21.000,248,11046591,3485,0,1757104940,13098.734869,28967.252770680003,53329.85496312001 2025-09-05,20:42:22.000,248,11046586,2685,0,1757104941,13098.9369583,29428.287020069998,53329.9877184 2025-09-05,20:42:23.000,248,11046544,3045,0,1757104942,13098.74834161999,26661.496445940007,53329.89688584 2025-09-05,20:42:24.000,248,11046581,3205,0,1757104943,13099.031266639991,28967.351458499994,53329.94579568001 2025-09-05,20:42:25.000,248,11046599,3085,0,1757104944,13098.86959519999,33578.79361668001,53329.9178472 2025-09-05,20:42:26.000,248,11046647,3325,0,1757104945,13099.024530329996,26200.307115689997,53329.91086008 2025-09-05,20:42:27.000,248,11046672,3005,0,1757104946,13099.179465460002,29428.399806150002,53329.99470552001 2025-09-05,20:42:28.000,248,11046411,3725,0,1757104947,13099.159256530002,33117.56904078,53330.001692640006 2025-09-05,20:42:29.000,248,11046627,3725,0,1757104948,13099.132311289992,35884.479450119994,53330.001692640006 2025-09-05,20:42:30.000,248,11046800,3205,0,1757104949,13099.226619629997,29428.343413110008,53329.9877184 2025-09-05,20:42:31.000,248,11046712,2805,0,1757104950,13099.287246419997,30811.643536920004,53329.980731280004 2025-09-05,20:42:32.000,248,11046651,3565,0,1757104951,13099.213147009992,28044.867061049998,53329.95976992 2025-09-05,20:42:33.000,248,11046594,3205,0,1757104952,13099.327664279997,32195.183331149994,53330.0575896 2025-09-05,20:42:34.000,248,11046496,3125,0,1757104953,13099.226619629997,28044.909355829994,53330.14143504001 2025-09-05,20:42:35.000,248,11046625,3525,0,1757104954,13099.253564869992,27583.727074709997,53330.06457672 2025-09-05,20:42:36.000,248,11046507,3765,0,1757104955,13099.233355939992,27583.86805731,53330.13444792 2025-09-05,20:42:37.000,248,11046591,3565,0,1757104956,13099.226619629997,28967.2809672,53330.15540928 2025-09-05,20:42:38.000,248,11046520,3045,0,1757104957,13099.213147009992,30350.905350989997,53330.15540928 2025-09-05,20:42:39.000,248,11046664,3085,0,1757104958,13099.253564869992,33117.667728600005,53330.14143504001 2025-09-05,20:42:40.000,248,11046653,3645,0,1757104959,13099.226619629997,34040.20146996,53330.12047368001 2025-09-05,20:42:41.000,248,11046718,2844,0,1757104960,13099.233355939992,25739.174178479996,53330.169383520006 2025-09-05,20:42:42.000,248,11046585,3565,0,1757104961,13099.314191659993,23894.642429640007,53330.08553808 2025-09-05,20:42:43.000,248,11046515,3485,0,1757104962,13099.206410699997,27123.059380079998,53330.15540928 2025-09-05,20:42:44.000,248,11046588,2844,0,1757104963,13099.233355939992,32656.90839528,53330.0575896 2025-09-05,20:42:45.000,248,11046559,3525,0,1757104964,13099.240092250002,27584.1711699,53330.07156384001 2025-09-05,20:42:46.000,248,11046595,3405,0,1757104965,13099.240092250002,27584.17821903,53330.08553808 2025-09-05,20:42:47.000,248,11046549,3285,0,1757104966,13099.401763690003,28506.46524084,53330.2322676 2025-09-05,20:42:48.000,248,11046428,2805,0,1757104967,13099.354609519993,26200.59613002,53330.2322676 2025-09-05,20:42:49.000,248,11046662,3165,0,1757104968,13099.388291069998,30351.278954880006,53330.15540928 2025-09-05,20:42:50.000,248,11046604,2844,0,1757104969,13099.509544649998,30351.250758359995,53330.20431912 2025-09-05,20:42:51.000,248,11046562,3165,0,1757104970,13099.603852989989,27584.248710329994,53330.25322896 2025-09-05,20:42:52.000,248,11046445,3045,0,1757104971,13099.718370259994,28967.788504559998,53330.19034488001 2025-09-05,20:42:53.000,248,11046481,3605,0,1757104972,13099.74531549999,31273.664664509997,53330.25322896 2025-09-05,20:42:54.000,248,11046492,3125,0,1757104973,13099.819414909995,23433.967685879994,53330.25322896 2025-09-05,20:42:55.000,248,11046595,3645,0,1757104974,13099.819414909995,27123.263804849994,53330.27419032 2025-09-05,20:42:56.000,248,11046623,3444,0,1757104975,13099.98782265999,29890.37158983,53330.18335776 2025-09-05,20:42:57.000,248,11046562,3125,0,1757104976,13099.93393218,30812.743201200006,53330.16239640001 2025-09-05,20:42:58.000,248,11046575,3565,0,1757104977,13100.162966719996,30351.560920079995,53330.22528048 2025-09-05,20:42:59.000,248,11046558,3165,0,1757104978,13100.122548859996,28967.999978460008,53330.19034488001 2025-09-05,20:43:00.000,248,11046524,3085,0,1757104979,13100.17643934,29890.51257243,53330.25322896 2025-09-05,20:43:01.000,248,11046639,3525,0,1757104980,13100.223593509996,31735.24169691,53330.40694560001 2025-09-05,20:43:02.000,248,11046618,2965,0,1757104981,13100.210120889991,29429.316193050006,53330.20431912 2025-09-05,20:43:03.000,248,11046690,3245,0,1757104982,13100.290956609992,28045.903283160005,53330.32310016 2025-09-05,20:43:04.000,248,11046500,2885,0,1757104983,13100.19664827,32657.479374810006,53330.37899712001 2025-09-05,20:43:05.000,248,11046794,3245,0,1757104984,13100.230329819991,31273.918433190003,53330.434894080005 2025-09-05,20:43:06.000,248,11046608,2925,0,1757104985,13100.142757789996,30812.96172423,53330.37899712001 2025-09-05,20:43:07.000,248,11046571,3245,0,1757104986,13100.183175649996,29429.351438700003,53330.39297136 2025-09-05,20:43:08.000,248,11046574,2844,0,1757104987,13100.082130999996,37730.42102496,53330.37899712001 2025-09-05,20:43:09.000,248,11046565,3005,0,1757104988,13100.102339929996,34502.384727540004,53330.602584960005 2025-09-05,20:43:10.000,248,11046660,2685,0,1757104989,13100.11581255,30351.920425710006,53330.483803920004 2025-09-05,20:43:11.000,248,11046701,3405,0,1757104990,13100.149494099991,32657.669701320003,53330.51873952 2025-09-05,20:43:12.000,248,11046538,3045,0,1757104991,13100.102339929996,28046.157051839997,53330.45585544001 2025-09-05,20:43:13.000,248,11046548,3245,0,1757104992,13100.189911959991,30351.99796614,53330.42790696001 2025-09-05,20:43:14.000,248,11046440,3365,0,1757104993,13100.169703029991,30352.103703090004,53330.45585544001 2025-09-05,20:43:15.000,248,11046632,2844,0,1757104994,13100.230329819991,31274.574002280002,53330.35803576001 2025-09-05,20:43:16.000,248,11046593,3645,0,1757104995,13100.284220299996,24818.163049199997,53330.46284256 2025-09-05,20:43:17.000,248,11046525,3485,0,1757104996,13100.230329819991,29891.02010979,53330.37899712001 2025-09-05,20:43:18.000,248,11046650,3165,0,1757104997,13100.270747679991,28046.312132699997,53330.46982968 2025-09-05,20:43:19.000,248,11046682,2965,0,1757104998,13100.304429229996,26201.70989256,53330.44886832001 2025-09-05,20:43:20.000,248,11046452,2805,0,1757104999,13100.284220299996,31735.89021687,53330.53271376 2025-09-05,20:43:21.000,248,11046524,3205,0,1757105000,13100.405473879997,28046.502459209994,53330.49777816001 2025-09-05,20:43:22.000,248,11046559,3765,0,1757105001,13100.284220299996,34041.702934650006,53330.651494800004 2025-09-05,20:43:23.000,248,11046620,3365,0,1757105002,13100.331374469992,25740.661544910006,53330.504765280006 2025-09-05,20:43:24.000,248,11046693,3485,0,1757105003,13100.243802439996,32658.127894770005,53330.63752056 2025-09-05,20:43:25.000,248,11046589,3444,0,1757105004,13100.324638159997,28046.558852250004,53330.651494800004 2025-09-05,20:43:26.000,248,11046504,2925,0,1757105005,13100.264011369996,31274.89826226,53330.6864304 2025-09-05,20:43:27.000,248,11046650,2925,0,1757105006,13100.338110780001,28968.944561879995,53330.6864304 2025-09-05,20:43:28.000,248,11046468,3285,0,1757105007,13100.257275060001,30352.526650889995,53330.63053344 2025-09-05,20:43:29.000,248,11046455,3325,0,1757105008,13100.277483990001,24357.375519359994,53330.69341752001 2025-09-05,20:43:30.000,248,11046725,3685,0,1757105009,13100.338110780001,25740.851871420004,53330.76328872001 2025-09-05,20:43:31.000,248,11046650,3045,0,1757105010,13100.216857200001,26663.16708975,53330.65848192 2025-09-05,20:43:32.000,248,11046700,2605,0,1757105011,13100.290956609992,30352.61124045,53330.70739176 2025-09-05,20:43:33.000,248,11046600,2925,0,1757105012,13100.371792329992,29891.591089320005,53330.63053344 2025-09-05,20:43:34.000,248,11046665,3685,0,1757105013,13100.405473879997,27585.77132241,53330.6864304 2025-09-05,20:43:35.000,248,11046511,3525,0,1757105014,13100.358319710002,28046.897210490002,53330.79822432 2025-09-05,20:43:36.000,248,11046535,3365,0,1757105015,13100.405473879997,34503.51258834,53330.8261728 2025-09-05,20:43:37.000,248,11046621,3685,0,1757105016,13100.331374469992,27585.877059360006,53330.77726296 2025-09-05,20:43:38.000,248,11046729,3405,0,1757105017,13100.439155430002,32197.69282143,53330.721366000005 2025-09-05,20:43:39.000,248,11046517,3605,0,1757105018,13100.338110780001,34964.70896772,53330.76328872001 2025-09-05,20:43:40.000,248,11046558,3085,0,1757105019,13100.398737570002,28508.290965509994,53330.87508264 2025-09-05,20:43:41.000,248,11046595,3685,0,1757105020,13100.466100669997,28047.186224820005,53330.85412128 2025-09-05,20:43:42.000,248,11046782,3045,0,1757105021,13100.378528640002,30353.090581290002,53330.79123720001 2025-09-05,20:43:43.000,248,11046600,3005,0,1757105022,13100.425682809997,33581.162124359995,53330.97988944001 2025-09-05,20:43:44.000,248,11046746,3125,0,1757105023,13100.412210189992,28969.586032709994,53330.986876560004 2025-09-05,20:43:45.000,248,11046712,3005,0,1757105024,13100.392001259992,31736.623326390007,53330.92399248 2025-09-05,20:43:46.000,248,11046572,3005,0,1757105025,13100.405473879997,30814.195321980005,53331.007837920006 2025-09-05,20:43:47.000,248,11046648,2965,0,1757105026,13100.412210189992,32197.791509250004,53331.12661896001 2025-09-05,20:43:48.000,248,11046667,3725,0,1757105027,13100.324638159997,28508.38965333,53331.105657600005 2025-09-05,20:43:49.000,248,11046561,3485,0,1757105028,13100.358319710002,31736.51758944,53331.056747760005 2025-09-05,20:43:50.000,248,11046759,3205,0,1757105029,13100.317901850001,27124.892153880006,53331.04976064001 2025-09-05,20:43:51.000,248,11046612,3085,0,1757105030,13100.331374469992,32658.81870951,53331.14758032001 2025-09-05,20:43:52.000,248,11046658,2925,0,1757105031,13100.189911959991,28508.142933780007,53331.04277352 2025-09-05,20:43:53.000,248,11046569,3325,0,1757105032,13100.324638159997,26202.407756429995,53331.21745152001 2025-09-05,20:43:54.000,248,11046684,2725,0,1757105033,13100.317901850001,26202.273822960007,53331.19649016001 2025-09-05,20:43:55.000,248,11046494,2685,0,1757105034,13100.365056019997,29891.605187580004,53331.224438640005 2025-09-05,20:43:56.000,248,11046581,3365,0,1757105035,13100.324638159997,30352.702879139993,53331.11963184001 2025-09-05,20:43:57.000,248,11046615,3725,0,1757105036,13100.479573290002,29430.437004720006,53331.29430984001 2025-09-05,20:43:58.000,248,11046621,3605,0,1757105037,13100.452628049992,27585.46820982,53331.2803356 2025-09-05,20:43:59.000,248,11046680,2965,0,1757105038,13100.567145319998,28046.61524529,53331.2104644 2025-09-05,20:44:00.000,248,11046706,3125,0,1757105039,13100.519991150002,31735.932511649997,53331.175528800006 2025-09-05,20:44:01.000,248,11046764,3085,0,1757105040,13100.654717349993,31274.58105141,53331.322258320004 2025-09-05,20:44:02.000,248,11046637,3565,0,1757105041,13100.647981039998,28507.452119039997,53331.31527120001 2025-09-05,20:44:03.000,248,11046604,3205,0,1757105042,13100.708607829998,29890.9989624,53331.37815528 2025-09-05,20:44:04.000,248,11046683,3444,0,1757105043,13100.722080449988,30352.012064399998,53331.38514240001 2025-09-05,20:44:05.000,248,11046671,3525,0,1757105044,13100.681662589988,30352.174194389998,53331.37116816 2025-09-05,20:44:06.000,248,11046512,3045,0,1757105045,13100.769234619998,34502.45521884,53331.43405224001 2025-09-05,20:44:07.000,248,11046649,3485,0,1757105046,13100.627772109998,33119.08460373001,53331.49693632 2025-09-05,20:44:08.000,248,11046629,3605,0,1757105047,13100.802916169989,28046.051314890006,53331.510910560006 2025-09-05,20:44:09.000,248,11046497,3444,0,1757105048,13100.647981039998,27585.031163759995,53331.594756 2025-09-05,20:44:10.000,248,11046546,3045,0,1757105049,13100.877015579994,28507.282939919998,53331.58776888 2025-09-05,20:44:11.000,248,11046626,2965,0,1757105050,13100.735553069993,30813.088608570004,53331.594756 2025-09-05,20:44:12.000,248,11046665,3565,0,1757105051,13100.769234619998,26201.322190410006,53331.56680752 2025-09-05,20:44:13.000,248,11046621,3525,0,1757105052,13100.809652479998,29429.457175649994,53331.68558856 2025-09-05,20:44:14.000,248,11046621,3444,0,1757105053,13100.796179859994,29890.67470242,53331.74847264001 2025-09-05,20:44:15.000,248,11046712,3005,0,1757105054,13100.863542959989,29429.266849139996,53331.75545976 2025-09-05,20:44:16.000,248,11046680,3005,0,1757105055,13100.762498309989,28507.015072979993,53331.62969160001 2025-09-05,20:44:17.000,248,11046567,3444,0,1757105056,13100.863542959989,31274.045317530006,53331.825330960004 2025-09-05,20:44:18.000,248,11046603,3405,0,1757105057,13100.695135209993,29429.295045659994,53331.76943400001 2025-09-05,20:44:19.000,248,11046719,3285,0,1757105058,13100.883751889989,30351.624362250004,53331.81135672 2025-09-05,20:44:20.000,248,11046575,3325,0,1757105059,13100.722080449988,29890.3645407,53331.825330960004 2025-09-05,20:44:21.000,248,11046627,3804,0,1757105060,13100.937642369994,31273.96072797,53331.8742408 2025-09-05,20:44:22.000,248,11046664,3165,0,1757105061,13100.782707239989,27584.565921179994,53331.825330960004 2025-09-05,20:44:23.000,248,11046556,3045,0,1757105062,13101.06563225999,28045.593121440004,53331.86725368001 2025-09-05,20:44:24.000,248,11046659,3685,0,1757105063,13100.883751889989,27584.587068570007,53331.86026656 2025-09-05,20:44:25.000,248,11046614,3165,0,1757105064,13101.139731669995,25739.660568449995,53331.9790476 2025-09-05,20:44:26.000,248,11046558,3205,0,1757105065,13100.90396081999,30351.370593569998,53331.92315064 2025-09-05,20:44:27.000,248,11046697,3485,0,1757105066,13101.21383108,33118.5136242,53332.00000896 2025-09-05,20:44:28.000,248,11046603,3405,0,1757105067,13100.98479653999,26201.012028690006,53331.92315064 2025-09-05,20:44:29.000,248,11046670,3005,0,1757105068,13101.19362215,32657.465276550007,53331.98603472001 2025-09-05,20:44:30.000,248,11046645,3285,0,1757105069,13101.14646797999,30812.870085539995,53331.95808624001 2025-09-05,20:44:31.000,248,11046484,3045,0,1757105070,13101.220567389995,28045.889184900007,53331.944112000005 2025-09-05,20:44:32.000,248,11046521,3685,0,1757105071,13101.16667690999,29429.407831739998,53332.02795744 2025-09-05,20:44:33.000,248,11046563,3365,0,1757105072,13101.31487573,29890.639456770004,53332.111802880005 2025-09-05,20:44:34.000,248,11046629,3765,0,1757105073,13101.180149529995,30813.018117269996,53332.00699608001 2025-09-05,20:44:35.000,248,11046597,3765,0,1757105074,13101.476547170001,30351.941573100004,53332.09084152 2025-09-05,20:44:36.000,248,11046570,3005,0,1757105075,13101.362029899996,32196.670697580004,53332.03494456001 2025-09-05,20:44:37.000,248,11046547,3605,0,1757105076,13101.550646579992,27123.919373940007,53332.13276424001 2025-09-05,20:44:38.000,248,11046578,3085,0,1757105077,13101.409184069991,27585.13690071,53332.13975136 2025-09-05,20:44:39.000,248,11046509,3565,0,1757105078,13101.597800750002,29891.139945000003,53332.10481576001 2025-09-05,20:44:40.000,248,11046743,3405,0,1757105079,13101.463074549996,30813.62434245,53332.00699608001 2025-09-05,20:44:41.000,248,11046577,3565,0,1757105080,13101.698845400002,31274.947606169997,53332.00000896 2025-09-05,20:44:42.000,248,11046620,3045,0,1757105081,13101.604537059997,25740.943510109995,53332.05590592001 2025-09-05,20:44:43.000,248,11046624,2605,0,1757105082,13101.833571599993,31736.179231200003,53332.14673848 2025-09-05,20:44:44.000,248,11046509,3245,0,1757105083,13101.766208499997,29430.444053850006,53332.14673848 2025-09-05,20:44:45.000,248,11046548,3444,0,1757105084,13101.826835289998,32197.69282143,53332.111802880005 2025-09-05,20:44:46.000,248,11046588,3125,0,1757105085,13102.001979349989,27586.003943699994,53332.20263544001 2025-09-05,20:44:47.000,248,11046663,3485,0,1757105086,13102.001979349989,28969.6776714,53332.14673848 2025-09-05,20:44:48.000,248,11046663,3605,0,1757105087,13102.26469543999,26202.68972163,53332.111802880005 2025-09-05,20:44:49.000,248,11046675,3525,0,1757105088,13102.12323292999,31736.926438979994,53332.02097032 2025-09-05,20:44:50.000,248,11046656,3285,0,1757105089,13102.45331212,31275.927435239995,53332.17468696001 2025-09-05,20:44:51.000,248,11046599,3525,0,1757105090,13102.42636687999,29892.45813231,53332.24455816 2025-09-05,20:44:52.000,248,11046447,3485,0,1757105091,13102.588038319991,32659.4742786,53332.29346800001 2025-09-05,20:44:53.000,248,11046707,3845,0,1757105092,13102.648665109991,29892.408788400004,53332.20962256 2025-09-05,20:44:54.000,248,11046568,2925,0,1757105093,13102.695819280001,29892.345346229995,53332.20263544001 2025-09-05,20:44:55.000,248,11046613,3645,0,1757105094,13102.877699650002,29431.332244229998,53332.26551952 2025-09-05,20:44:56.000,248,11046691,3365,0,1757105095,13103.052843709993,30814.780399769996,53332.21660968 2025-09-05,20:44:57.000,248,11046542,3005,0,1757105096,13103.099997879988,24819.530580420003,53332.34237784001 2025-09-05,20:44:58.000,248,11046529,3725,0,1757105097,13103.227987769998,31276.103663489994,53332.279493760005 2025-09-05,20:44:59.000,248,11046477,3444,0,1757105098,13103.32229610999,23897.29995165,53332.31442936 2025-09-05,20:45:00.000,248,11046533,3485,0,1757105099,13103.477231239995,32659.664605109996,53332.32141648001 2025-09-05,20:45:01.000,248,11046551,3685,0,1757105100,13103.57153958,31276.110712620008,53332.35635208 2025-09-05,20:45:02.000,248,11046563,3525,0,1757105101,13103.73321102,27586.772298869997,53332.38430056 2025-09-05,20:45:03.000,248,11046310,3045,0,1757105102,13103.79383781,31737.398730689994,53332.30045512001 2025-09-05,20:45:04.000,248,11046624,2965,0,1757105103,13104.029608659992,28970.382584399995,53332.4332104 2025-09-05,20:45:05.000,248,11046642,3005,0,1757105104,13104.070026519992,30815.175151050003,53332.38430056 2025-09-05,20:45:06.000,248,11046533,3245,0,1757105105,13104.285588439998,26664.60511227,53332.52404296 2025-09-05,20:45:07.000,248,11046468,2725,0,1757105106,13104.433787259994,22514.140810440003,53332.55199144 2025-09-05,20:45:08.000,248,11046554,3205,0,1757105107,13104.60893132,29893.170094440007,53332.5729528 2025-09-05,20:45:09.000,248,11046617,3444,0,1757105108,13104.7301849,30815.435968859994,53332.496094480004 2025-09-05,20:45:10.000,248,11046640,3125,0,1757105109,13104.68976704,28970.876023499994,53332.63583688001 2025-09-05,20:45:11.000,248,11046629,3565,0,1757105110,13104.90532895999,26203.866926339993,53332.60788840001 2025-09-05,20:45:12.000,248,11046556,3125,0,1757105111,13105.006373609991,35888.638436819994,53332.69173384 2025-09-05,20:45:13.000,248,11046732,3005,0,1757105112,13105.046791469991,30354.493358160005,53332.733656560005 2025-09-05,20:45:14.000,248,11046539,3485,0,1757105113,13105.208462909992,33582.86801382,53332.71968232 2025-09-05,20:45:15.000,248,11046456,3125,0,1757105114,13105.282562319997,34966.42895544,53332.852437600006 2025-09-05,20:45:16.000,248,11046577,3645,0,1757105115,13105.383606969997,29432.333220689994,53332.782566400005 2025-09-05,20:45:17.000,248,11046443,3685,0,1757105116,13105.383606969997,32199.490349579995,53332.7476308 2025-09-05,20:45:18.000,248,11046583,3565,0,1757105117,13105.511596859993,28971.27782391,53332.817502 2025-09-05,20:45:19.000,248,11046635,3405,0,1757105118,13105.498124239988,28971.207332610007,53332.81051488 2025-09-05,20:45:20.000,248,11046581,3525,0,1757105119,13105.686740919999,28048.934409060006,53332.8873732 2025-09-05,20:45:21.000,248,11046461,3525,0,1757105120,13105.720422469989,30354.87401118,53332.98519288 2025-09-05,20:45:22.000,248,11046351,3525,0,1757105121,13105.875357599994,34505.585032560004,53333.00615424 2025-09-05,20:45:23.000,248,11046446,3205,0,1757105122,13105.875357599994,29432.537645460005,53332.964231519996 2025-09-05,20:45:24.000,248,11046399,3605,0,1757105123,13106.02355641999,28510.236525390006,53332.9572444 2025-09-05,20:45:25.000,248,11046509,3485,0,1757105124,13106.06397427999,32199.708872610005,53333.07602544 2025-09-05,20:45:26.000,248,11046499,3405,0,1757105125,13106.259327269996,29893.88205657,53333.069038320005 2025-09-05,20:45:27.000,248,11046552,3085,0,1757105126,13106.333426680001,30355.311057240004,53333.01314136001 2025-09-05,20:45:28.000,248,11046581,3725,0,1757105127,13106.495098120002,28971.665526059995,53333.10397392 2025-09-05,20:45:29.000,248,11046586,2925,0,1757105128,13106.522043359997,26665.88805393,53333.17384512 2025-09-05,20:45:30.000,248,11046470,2844,0,1757105129,13106.724132659998,27588.231468779995,53333.0969868 2025-09-05,20:45:31.000,248,11046550,3205,0,1757105130,13106.872331479994,34967.32419494999,53333.30660040001 2025-09-05,20:45:32.000,248,11046613,3565,0,1757105131,13107.00032136999,30816.66956661,53333.34852312001 2025-09-05,20:45:33.000,248,11046687,3565,0,1757105132,13107.135047569995,27588.34425486,53333.41839432 2025-09-05,20:45:34.000,248,11046730,3045,0,1757105133,13107.236092219995,28510.899143610004,53333.467304159996 2025-09-05,20:45:35.000,248,11046731,3485,0,1757105134,13107.337136869995,25743.678572549994,53333.42538144001 2025-09-05,20:45:36.000,248,11046350,3205,0,1757105135,13107.377554729996,29433.179116290004,53333.41839432 2025-09-05,20:45:37.000,248,11046316,3085,0,1757105136,13107.566171409992,29433.263705849997,53333.61403368001 2025-09-05,20:45:38.000,248,11046581,3645,0,1757105137,13107.586380339992,23899.132725450007,53333.51621400001 2025-09-05,20:45:39.000,248,11046497,3365,0,1757105138,13107.653743440002,27588.35835312,53333.61403368001 2025-09-05,20:45:40.000,248,11046393,4004,0,1757105139,13107.700897609997,23437.858805640004,53333.55813672 2025-09-05,20:45:41.000,248,11046686,3125,0,1757105140,13107.828887499993,26205.022983660005,53333.61403368001 2025-09-05,20:45:42.000,248,11046643,3845,0,1757105141,13107.902986909998,30355.649415480002,53333.66294352001 2025-09-05,20:45:43.000,248,11046623,3725,0,1757105142,13108.118548829989,26666.141822610007,53333.70486624 2025-09-05,20:45:44.000,248,11046659,3405,0,1757105143,13108.185911929999,28511.061273600004,53333.66294352001 2025-09-05,20:45:45.000,248,11046593,3525,0,1757105144,13108.32737444,24360.32910483,53333.74678896 2025-09-05,20:45:46.000,248,11046519,3804,0,1757105145,13108.354319679995,24360.251564399994,53333.80967304001 2025-09-05,20:45:47.000,248,11046589,3525,0,1757105146,13108.54967267,25282.672519679996,53333.87255712 2025-09-05,20:45:48.000,248,11046568,3125,0,1757105147,13108.59009053,30355.585973309993,53333.97736392001 2025-09-05,20:45:49.000,248,11046607,3565,0,1757105148,13108.704607799991,29433.150919770007,53333.94941544001 2025-09-05,20:45:50.000,248,11046680,3165,0,1757105149,13108.711344110001,29894.319102630005,53333.96338968 2025-09-05,20:45:51.000,248,11046512,3045,0,1757105150,13108.778707209996,28971.862901700006,53334.09614496001 2025-09-05,20:45:52.000,248,11046564,3085,0,1757105151,13108.879751859997,29432.946494999997,53334.124093440005 2025-09-05,20:45:53.000,248,11046615,3405,0,1757105152,13108.974060200002,32661.144922410007,53334.124093440005 2025-09-05,20:45:54.000,248,11046580,3005,0,1757105153,13109.027950679993,34044.593077950005,53334.22890024 2025-09-05,20:45:55.000,248,11046669,3605,0,1757105154,13109.108786399993,31738.653475829997,53334.21492600001 2025-09-05,20:45:56.000,248,11046614,3285,0,1757105155,13109.128995329993,26665.528548300004,53334.18697752001 2025-09-05,20:45:57.000,248,11046632,3045,0,1757105156,13109.169413189993,23898.343222890006,53334.27082296 2025-09-05,20:45:58.000,248,11046667,3645,0,1757105157,13109.189622119993,28048.920310800007,53334.32671992 2025-09-05,20:45:59.000,248,11046595,3525,0,1757105158,13109.209831049993,34505.55683604001,53334.29877144 2025-09-05,20:46:00.000,248,11046667,3325,0,1757105159,13109.297403079989,34505.47224648,53334.340694160004 2025-09-05,20:46:01.000,248,11046683,3804,0,1757105160,13109.344557249999,32660.75722026,53334.43851384 2025-09-05,20:46:02.000,248,11046630,3045,0,1757105161,13109.358029869989,32199.61018479,53334.361655520006 2025-09-05,20:46:03.000,248,11046649,3444,0,1757105162,13109.344557249999,28510.109641050003,53334.4245396 2025-09-05,20:46:04.000,248,11046705,3645,0,1757105163,13109.364766179999,32660.785416779996,53334.43851384 2025-09-05,20:46:05.000,248,11046583,3365,0,1757105164,13109.378238799989,29432.44600677,53334.48043656001 2025-09-05,20:46:06.000,248,11046608,3125,0,1757105165,13109.492756069994,27587.730980549997,53334.59921760001 2025-09-05,20:46:07.000,248,11046591,3565,0,1757105166,13109.50622869,28509.99685497,53334.627166080005 2025-09-05,20:46:08.000,248,11046607,3605,0,1757105167,13109.54664655,31277.125787340003,53334.61319184 2025-09-05,20:46:09.000,248,11046641,3565,0,1757105168,13109.66790013,30354.845814660002,53334.697037280006 2025-09-05,20:46:10.000,248,11046555,3605,0,1757105169,13109.614009649995,28048.863917759998,53334.73197288 2025-09-05,20:46:11.000,248,11046548,3205,0,1757105170,13109.755472159995,30354.775323359994,53334.78088272 2025-09-05,20:46:12.000,248,11046545,3565,0,1757105171,13109.78241739999,29893.543698330002,53334.794856960005 2025-09-05,20:46:13.000,248,11046620,3285,0,1757105172,13109.76220846999,26665.25363223,53334.82979256 2025-09-05,20:46:14.000,248,11046637,3444,0,1757105173,13109.82283525999,33582.88211208,53334.90665088001 2025-09-05,20:46:15.000,248,11046522,2685,0,1757105174,13109.91040729,28971.052251750007,53334.92062512 2025-09-05,20:46:16.000,248,11046480,3045,0,1757105175,13109.957561459996,29432.171090699994,53334.95556072001 2025-09-05,20:46:17.000,248,11046620,3045,0,1757105176,13109.997979319996,31276.745134319994,53334.99049632 2025-09-05,20:46:18.000,248,11046607,3605,0,1757105177,13110.058606109997,29431.9596168,53335.04639328 2025-09-05,20:46:19.000,248,11046621,3325,0,1757105178,13110.099023969997,33121.37557098,53334.99049632 2025-09-05,20:46:20.000,248,11046643,3645,0,1757105179,13110.085551349992,28048.36342953,53335.088316 2025-09-05,20:46:21.000,248,11046485,3405,0,1757105180,13110.058606109997,31737.892169789993,53335.081328880005 2025-09-05,20:46:22.000,248,11046592,3365,0,1757105181,13110.119232899997,30815.499411030003,53335.05338040001 2025-09-05,20:46:23.000,248,11046607,3685,0,1757105182,13110.132705520002,26664.77429139,53335.06036752 2025-09-05,20:46:24.000,248,11046541,3645,0,1757105183,13110.139441829997,32660.172142469994,53335.17216144001 2025-09-05,20:46:25.000,248,11046522,3085,0,1757105184,13110.159650759997,33121.361472720004,53335.249019760005 2025-09-05,20:46:26.000,248,11046671,3565,0,1757105185,13110.092287660002,25281.410725409994,53335.23504552 2025-09-05,20:46:27.000,248,11046734,3205,0,1757105186,13110.119232899997,24820.115658209994,53335.26998112001 2025-09-05,20:46:28.000,248,11046525,3565,0,1757105187,13110.112496590002,34043.754231479994,53335.31190384 2025-09-05,20:46:29.000,248,11046626,3005,0,1757105188,13110.112496590002,23897.659457279995,53335.21408416 2025-09-05,20:46:30.000,248,11046628,2965,0,1757105189,13109.977770389996,25742.466122190002,53335.29094248001 2025-09-05,20:46:31.000,248,11046634,3085,0,1757105190,13110.051869800001,28509.425875440007,53335.35382656 2025-09-05,20:46:32.000,248,11046551,3605,0,1757105191,13109.930616220001,30354.014017320005,53335.4027364 2025-09-05,20:46:33.000,248,11046682,3285,0,1757105192,13109.896934669996,30354.028115580004,53335.44465912 2025-09-05,20:46:34.000,248,11046537,3525,0,1757105193,13109.883462049991,30815.06236497,53335.42369776 2025-09-05,20:46:35.000,248,11046702,3165,0,1757105194,13109.856516809996,31737.419878080007,53335.40972352001 2025-09-05,20:46:36.000,248,11046573,3565,0,1757105195,13109.78241739999,27125.575919490002,53335.31889096001 2025-09-05,20:46:37.000,248,11046712,3285,0,1757105196,13109.78241739999,26202.99988335,53335.31190384 2025-09-05,20:46:38.000,248,11046608,3365,0,1757105197,13109.755472159995,29431.254703800005,53335.42369776 2025-09-05,20:46:39.000,248,11046566,3245,0,1757105198,13109.775681089995,33120.61426494,53335.465620480005 2025-09-05,20:46:40.000,248,11046684,2925,0,1757105199,13109.76220846999,31275.765305249995,53335.4027364 2025-09-05,20:46:41.000,248,11046576,2965,0,1757105200,13109.863253119991,28969.896194429995,53335.43068488 2025-09-05,20:46:42.000,248,11046657,3444,0,1757105201,13109.78915371,30814.42089414,53335.45863336001 2025-09-05,20:46:43.000,248,11046461,3605,0,1757105202,13109.836307879996,28047.369502200003,53335.465620480005 2025-09-05,20:46:44.000,248,11046554,3045,0,1757105203,13109.80936264,27125.082480390003,53335.416710640005 2025-09-05,20:46:45.000,248,11046622,3045,0,1757105204,13109.917143599996,28508.650471140005,53335.43068488 2025-09-05,20:46:46.000,248,11046727,3565,0,1757105205,13109.8497805,28508.608176359994,53335.535491680006 2025-09-05,20:46:47.000,248,11046446,3125,0,1757105206,13109.964297769991,24357.904204110004,53335.54946592 2025-09-05,20:46:48.000,248,11046696,3365,0,1757105207,13109.82957157,30814.25171502,53335.38876216001 2025-09-05,20:46:49.000,248,11046508,3085,0,1757105208,13109.937352529996,28047.291961769995,53335.584401520005 2025-09-05,20:46:50.000,248,11046528,3165,0,1757105209,13109.91040729,26663.82265884,53335.57042728 2025-09-05,20:46:51.000,248,11046647,3485,0,1757105210,13109.964297769991,32659.093625580004,53335.50754320001 2025-09-05,20:46:52.000,248,11046487,3685,0,1757105211,13109.984506699991,28969.727015309996,53335.57741440001 2025-09-05,20:46:53.000,248,11046557,3885,0,1757105212,13110.004715629992,31275.41284875,53335.535491680006 2025-09-05,20:46:54.000,248,11046555,3685,0,1757105213,13110.132705520002,29430.775362960005,53335.48658184001 2025-09-05,20:46:55.000,248,11046625,3924,0,1757105214,13110.173123380002,29891.97174234,53335.59837576 2025-09-05,20:46:56.000,248,11046573,3605,0,1757105215,13110.280904339998,25741.324163130004,53335.60536288001 2025-09-05,20:46:57.000,248,11046723,3485,0,1757105216,13110.247222789993,31275.173178330006,53335.66125984 2025-09-05,20:46:58.000,248,11046643,3645,0,1757105217,13110.375212679988,31736.447098139994,53335.5424788 2025-09-05,20:46:59.000,248,11046630,2965,0,1757105218,13110.381948989998,30814.153027199995,53335.59138864 2025-09-05,20:47:00.000,248,11046631,3605,0,1757105219,13110.476257329989,27124.603139550003,53335.67523408001 2025-09-05,20:47:01.000,248,11046552,3085,0,1757105220,13110.489729949993,28046.946554399998,53335.64029848 2025-09-05,20:47:02.000,248,11046495,3605,0,1757105221,13110.557093049989,32658.466253010003,53335.69619544001 2025-09-05,20:47:03.000,248,11046591,3325,0,1757105222,13110.503202569998,29891.210436299996,53335.77305376001 2025-09-05,20:47:04.000,248,11046542,3125,0,1757105223,13110.563829359999,32658.290024760005,53335.731131040004 2025-09-05,20:47:05.000,248,11046647,3605,0,1757105224,13110.624456149999,30352.30107873,53335.78004088 2025-09-05,20:47:06.000,248,11046698,2844,0,1757105225,13110.65813769999,27585.228539400006,53335.88484768 2025-09-05,20:47:07.000,248,11046624,2725,0,1757105226,13110.624456149999,29429.894221709998,53335.87786056 2025-09-05,20:47:08.000,248,11046636,3045,0,1757105227,13110.644665079999,29429.837828670003,53335.79401512001 2025-09-05,20:47:09.000,248,11046646,3085,0,1757105228,13110.69855555999,34502.55390666,53335.80798936 2025-09-05,20:47:10.000,248,11046693,3605,0,1757105229,13110.853490689995,24356.99486634,53335.86388632001 2025-09-05,20:47:11.000,248,11046510,2965,0,1757105230,13110.88043592999,34502.82177359999,53335.83593784 2025-09-05,20:47:12.000,248,11046646,3205,0,1757105231,13110.98821689,28968.89521797,53335.919783280006 2025-09-05,20:47:13.000,248,11046499,3245,0,1757105232,13111.055579989996,28968.937512749995,53335.94773176 2025-09-05,20:47:14.000,248,11046541,3525,0,1757105233,13111.116206779996,27124.356419999996,53335.9267704 2025-09-05,20:47:15.000,248,11046582,3205,0,1757105234,13111.176833569996,28507.825722930007,53336.00362872 2025-09-05,20:47:16.000,248,11046689,3444,0,1757105235,13111.298087149997,33580.76737308,53335.98965448001 2025-09-05,20:47:17.000,248,11046665,3485,0,1757105236,13111.358713939997,27585.63033981,53336.10843552001 2025-09-05,20:47:18.000,248,11046587,3405,0,1757105237,13111.399131799997,25741.006952280004,53336.15035824 2025-09-05,20:47:19.000,248,11046520,2965,0,1757105238,13111.466494899993,22973.807528610007,53336.05952568001 2025-09-05,20:47:20.000,248,11046699,3405,0,1757105239,13111.446285969992,28046.77737528,53336.136384000005 2025-09-05,20:47:21.000,248,11046559,3485,0,1757105240,13111.527121689993,25279.690737690005,53336.19228096 2025-09-05,20:47:22.000,248,11046608,3165,0,1757105241,13111.601221099998,28046.629343549997,53336.087474160006 2025-09-05,20:47:23.000,248,11046577,3565,0,1757105242,13111.587748479993,28969.071446219998,53336.14337112 2025-09-05,20:47:24.000,248,11046611,3685,0,1757105243,13111.574275859988,29891.414861070007,53336.255165040006 2025-09-05,20:47:25.000,248,11046556,3045,0,1757105244,13111.601221099998,30352.575994800005,53336.24817792001 2025-09-05,20:47:26.000,248,11046695,3325,0,1757105245,13111.594484789988,30352.533700019994,53336.15035824 2025-09-05,20:47:27.000,248,11046556,3165,0,1757105246,13111.661847889998,28507.825722930007,53336.28311352 2025-09-05,20:47:28.000,248,11046582,3085,0,1757105247,13111.668584199993,34041.89326116,53336.29010064 2025-09-05,20:47:29.000,248,11046592,3245,0,1757105248,13111.688793129993,25740.781380119995,53336.27612640001 2025-09-05,20:47:30.000,248,11046574,2685,0,1757105249,13111.783101469999,31735.90431513,53336.26215216 2025-09-05,20:47:31.000,248,11046598,2885,0,1757105250,13111.769628849994,28969.022102310002,53336.255165040006 2025-09-05,20:47:32.000,248,11046811,3685,0,1757105251,13111.870673499994,29430.077499089995,53336.35997184 2025-09-05,20:47:33.000,248,11046552,3005,0,1757105252,13111.89761873999,28968.937512749995,53336.4508044 2025-09-05,20:47:34.000,248,11046545,3325,0,1757105253,13111.90435505,27585.334276349997,53336.44381728001 2025-09-05,20:47:35.000,248,11046617,3565,0,1757105254,13111.911091359994,33119.40886371001,53336.43683016 2025-09-05,20:47:36.000,248,11046560,3165,0,1757105255,13111.911091359994,26201.808580380006,53336.60452104 2025-09-05,20:47:37.000,248,11046519,3405,0,1757105256,13112.032344939995,27124.15199523,53336.590546800006 2025-09-05,20:47:38.000,248,11046466,3365,0,1757105257,13112.06602649,30813.45516333,53336.51368848001 2025-09-05,20:47:39.000,248,11046612,3125,0,1757105258,13112.012136009995,28968.71898972,53336.59753392 2025-09-05,20:47:40.000,248,11046462,3245,0,1757105259,13112.072762799995,34041.76637682,53336.59753392 2025-09-05,20:47:41.000,248,11046521,3645,0,1757105260,13112.072762799995,33119.380667189995,53336.688366480004 2025-09-05,20:47:42.000,248,11046656,3245,0,1757105261,13112.03908124999,28968.89521797,53336.61849528 2025-09-05,20:47:43.000,248,11046585,3605,0,1757105262,13112.12665328,27585.334276349997,53336.67439224 2025-09-05,20:47:44.000,248,11046568,3125,0,1757105263,13112.214225309996,28968.958660139993,53336.6953536 2025-09-05,20:47:45.000,248,11046541,3285,0,1757105264,13112.26137947999,26663.209384529997,53336.66740512 2025-09-05,20:47:46.000,248,11046475,3485,0,1757105265,13112.26811579,25279.796474639996,53336.59753392 2025-09-05,20:47:47.000,248,11046780,3125,0,1757105266,13112.322006269991,27124.49035347,53336.77221192 2025-09-05,20:47:48.000,248,11046634,3005,0,1757105267,13112.396105679996,28508.093589869997,53336.66041800001 2025-09-05,20:47:49.000,248,11046709,3965,0,1757105268,13112.402841989991,31736.404803359997,53336.7652248 2025-09-05,20:47:50.000,248,11046613,3605,0,1757105269,13112.443259849992,32197.467249270005,53336.807147520005 2025-09-05,20:47:51.000,248,11046596,3245,0,1757105270,13112.443259849992,31275.293013539995,53336.77221192 2025-09-05,20:47:52.000,248,11046651,3365,0,1757105271,13112.497150329997,30814.026142860006,53336.91894144001 2025-09-05,20:47:53.000,248,11046562,3205,0,1757105272,13112.483677709992,28508.20637595,53336.835096 2025-09-05,20:47:54.000,248,11046634,2685,0,1757105273,13112.463468779992,30352.886156520006,53336.84907024001 2025-09-05,20:47:55.000,248,11046605,3245,0,1757105274,13112.456732469996,32658.684776039998,53336.904967200004 2025-09-05,20:47:56.000,248,11046671,3605,0,1757105275,13112.402841989991,27585.573946770004,53336.904967200004 2025-09-05,20:47:57.000,248,11046653,3765,0,1757105276,13112.348951510001,33119.733123690006,53336.904967200004 2025-09-05,20:47:58.000,248,11046683,3804,0,1757105277,13112.30853365,22051.626243749997,53336.877018720006 2025-09-05,20:47:59.000,248,11046711,3325,0,1757105278,13112.348951510001,34042.11883332,53336.877018720006 2025-09-05,20:48:00.000,248,11046696,3245,0,1757105279,13112.26811579,30352.77337044,53336.98881264 2025-09-05,20:48:01.000,248,11046657,3605,0,1757105280,13112.315269959996,27124.46920608,53336.88400584 2025-09-05,20:48:02.000,248,11046642,3205,0,1757105281,13112.322006269991,30813.871062000006,53336.974838400005 2025-09-05,20:48:03.000,248,11046705,3565,0,1757105282,13112.315269959996,30813.899258520003,53336.974838400005 2025-09-05,20:48:04.000,248,11046712,3245,0,1757105283,13112.322006269991,28046.953603529997,53336.95387704 2025-09-05,20:48:05.000,248,11046746,3165,0,1757105284,13112.295061029996,32197.389708839997,53336.96086416 2025-09-05,20:48:06.000,248,11046676,3125,0,1757105285,13112.281588409991,28969.275870989994,53336.94688992001 2025-09-05,20:48:07.000,248,11046710,3045,0,1757105286,13112.26811579,30813.93450417,53336.974838400005 2025-09-05,20:48:08.000,248,11046687,3605,0,1757105287,13112.28832472,30352.77337044,53337.044709600006 2025-09-05,20:48:09.000,248,11046623,3405,0,1757105288,13112.281588409991,31275.187276590004,53337.044709600006 2025-09-05,20:48:10.000,248,11046691,3725,0,1757105289,13112.24790686,28508.178179430004,53337.10060656 2025-09-05,20:48:11.000,248,11046641,3645,0,1757105290,13112.18054375999,29891.64748236,53337.11458080001 2025-09-05,20:48:12.000,248,11046689,3365,0,1757105291,13112.22096161999,28508.128835519994,53337.044709600006 2025-09-05,20:48:13.000,248,11046647,3645,0,1757105292,13112.173807449995,28047.052291350003,53337.01676112001 2025-09-05,20:48:14.000,248,11046637,3605,0,1757105293,13112.052553869995,30353.027139120008,53337.10060656 2025-09-05,20:48:15.000,248,11046665,3525,0,1757105294,13111.99866338999,26663.392661909995,53337.093619440006 2025-09-05,20:48:16.000,248,11046722,3085,0,1757105295,13111.97845445999,31736.566933349997,53337.12855504 2025-09-05,20:48:17.000,248,11046400,3045,0,1757105296,13111.991927079995,31275.342357450005,53337.12156792 2025-09-05,20:48:18.000,248,11046676,2885,0,1757105297,13111.850464569994,28047.2285196,53337.072658080004 2025-09-05,20:48:19.000,248,11046730,2925,0,1757105298,13111.850464569994,28969.459148370006,53336.974838400005 2025-09-05,20:48:20.000,248,11046544,3005,0,1757105299,13111.810046709994,33120.14197323,53337.05169672 2025-09-05,20:48:21.000,248,11046688,3165,0,1757105300,13111.830255639994,31736.623326390007,53337.10060656 2025-09-05,20:48:22.000,248,11046680,3165,0,1757105301,13111.810046709994,35425.940592750005,53337.044709600006 2025-09-05,20:48:23.000,248,11046605,3285,0,1757105302,13111.843728259999,25280.184176790004,53337.15650352 2025-09-05,20:48:24.000,248,11046682,2925,0,1757105303,13111.850464569994,31736.581031609996,53337.009774 2025-09-05,20:48:25.000,248,11046638,3125,0,1757105304,13111.850464569994,34503.639472680006,53336.98182552 2025-09-05,20:48:26.000,248,11046697,3365,0,1757105305,13111.789837779994,33581.197370010006,53337.08663232001 2025-09-05,20:48:27.000,248,11046607,3485,0,1757105306,13111.776365159989,25741.37350704,53336.9399028 2025-09-05,20:48:28.000,248,11046529,3645,0,1757105307,13111.85720087999,29430.775362960005,53336.91894144001 2025-09-05,20:48:29.000,248,11046657,3525,0,1757105308,13111.823519329999,26663.611184940004,53336.94688992001 2025-09-05,20:48:30.000,248,11046641,3405,0,1757105309,13111.850464569994,33120.03623627999,53336.904967200004 2025-09-05,20:48:31.000,248,11046572,3245,0,1757105310,13111.816783019989,28969.578983579995,53336.96785128001 2025-09-05,20:48:32.000,248,11046653,3765,0,1757105311,13111.803310399999,34042.28096331,53337.03772248001 2025-09-05,20:48:33.000,248,11046593,3725,0,1757105312,13111.742683609998,29430.718969919995,53336.99579976001 2025-09-05,20:48:34.000,248,11046605,3605,0,1757105313,13111.762892539999,30814.329255450008,53336.99579976001 2025-09-05,20:48:35.000,248,11046607,3685,0,1757105314,13111.729210989994,28047.270814379997,53337.023748240004 2025-09-05,20:48:36.000,248,11046524,3365,0,1757105315,13111.769628849994,32197.925442720007,53337.05868384 2025-09-05,20:48:37.000,248,11046508,3285,0,1757105316,13111.823519329999,31736.792505510006,53336.925928560006 2025-09-05,20:48:38.000,248,11046611,3804,0,1757105317,13111.89761873999,27586.173122819993,53336.96785128001 2025-09-05,20:48:39.000,248,11046512,3365,0,1757105318,13111.97845445999,29892.11272494,53336.974838400005 2025-09-05,20:48:40.000,248,11046675,3365,0,1757105319,13111.99866338999,30353.478283439996,53337.009774 2025-09-05,20:48:41.000,248,11046679,3845,0,1757105320,13112.012136009995,27586.300007159996,53337.06567096001 2025-09-05,20:48:42.000,248,11046635,3565,0,1757105321,13112.01887231999,31736.87004594,53336.84907024001 2025-09-05,20:48:43.000,248,11046661,3165,0,1757105322,13112.09970803999,29431.050279029994,53336.93291568 2025-09-05,20:48:44.000,248,11046536,2925,0,1757105323,13112.153598519995,30814.491385440007,53336.925928560006 2025-09-05,20:48:45.000,248,11046724,3005,0,1757105324,13112.05929017999,27125.040185610007,53337.01676112001 2025-09-05,20:48:46.000,248,11046502,3205,0,1757105325,13112.153598519995,28508.615225489993,53336.94688992001 2025-09-05,20:48:47.000,248,11046669,3725,0,1757105326,13112.16707114,28047.320158290007,53337.142529280005 2025-09-05,20:48:48.000,248,11046586,3085,0,1757105327,13112.04581756,27124.835760839997,53337.01676112001 2025-09-05,20:48:49.000,248,11046585,3605,0,1757105328,13112.05929017999,24357.727975860005,53337.009774 2025-09-05,20:48:50.000,248,11046614,3285,0,1757105329,13111.91782766999,29430.747166440007,53336.99579976001 2025-09-05,20:48:51.000,248,11046595,3525,0,1757105330,13111.91782766999,25741.190229660002,53337.03073536 2025-09-05,20:48:52.000,248,11046627,3245,0,1757105331,13111.911091359994,29430.67667514,53337.01676112001 2025-09-05,20:48:53.000,248,11046496,3205,0,1757105332,13111.769628849994,28047.25671612,53337.03772248001 2025-09-05,20:48:54.000,248,11046468,3125,0,1757105333,13111.722474679998,29891.781415830003,53336.93291568 2025-09-05,20:48:55.000,248,11046786,3205,0,1757105334,13111.594484789988,31736.651522910004,53337.009774 2025-09-05,20:48:56.000,248,11046628,3085,0,1757105335,13111.574275859988,30814.308108059995,53337.05868384 2025-09-05,20:48:57.000,248,11046544,3205,0,1757105336,13111.513649070002,29892.028135379995,53336.96785128001 2025-09-05,20:48:58.000,248,11046530,3245,0,1757105337,13111.527121689993,29892.098626680003,53336.91894144001 2025-09-05,20:48:59.000,248,11046655,3485,0,1757105338,13111.466494899993,31275.673666560004,53336.96086416 2025-09-05,20:49:00.000,248,11046541,3565,0,1757105339,13111.351977630002,27124.990841699997,53336.91894144001 2025-09-05,20:49:01.000,248,11046598,3405,0,1757105340,13111.345241319992,25280.304012000008,53336.98881264 2025-09-05,20:49:02.000,248,11046606,3205,0,1757105341,13111.351977630002,29892.155019719998,53336.95387704 2025-09-05,20:49:03.000,248,11046667,3325,0,1757105342,13111.291350840002,26664.005936219997,53336.98182552 2025-09-05,20:49:04.000,248,11046722,3165,0,1757105343,13111.392395490002,36809.60727132,53336.87003160001 2025-09-05,20:49:05.000,248,11046716,3205,0,1757105344,13111.298087149997,27124.892153880006,53336.88400584 2025-09-05,20:49:06.000,248,11046643,3245,0,1757105345,13111.331768700002,26202.51349338,53336.904967200004 2025-09-05,20:49:07.000,248,11046530,2885,0,1757105346,13111.372186560002,26663.65347972,53336.89099296 2025-09-05,20:49:08.000,248,11046691,3645,0,1757105347,13111.311559770002,31736.468245530006,53336.89099296 2025-09-05,20:49:09.000,248,11046686,3125,0,1757105348,13111.358713939997,31275.504487440005,53336.82112176 2025-09-05,20:49:10.000,248,11046591,3525,0,1757105349,13111.304823459992,25280.24056983,53336.856057360004 2025-09-05,20:49:11.000,248,11046608,3165,0,1757105350,13111.210515120001,30352.94254956,53336.904967200004 2025-09-05,20:49:12.000,248,11046621,3325,0,1757105351,13111.210515120001,29891.65453149,53336.91894144001 2025-09-05,20:49:13.000,248,11046773,3725,0,1757105352,13111.183569879991,33119.88115542001,53336.84907024001 2025-09-05,20:49:14.000,248,11046631,3565,0,1757105353,13111.1296794,28969.268821859994,53336.93291568 2025-09-05,20:49:15.000,248,11046382,3165,0,1757105354,13111.10947047,28507.973754659994,53336.877018720006 2025-09-05,20:49:16.000,248,11046595,3845,0,1757105355,13111.102734159991,24818.508456569994,53336.9399028 2025-09-05,20:49:17.000,248,11046569,3605,0,1757105356,13111.02189843999,28968.993905790005,53336.89798008001 2025-09-05,20:49:18.000,248,11046612,3165,0,1757105357,13111.02189843999,25740.72498708,53336.82112176 2025-09-05,20:49:19.000,248,11046641,3405,0,1757105358,13111.02189843999,32658.205435199998,53336.80016040001 2025-09-05,20:49:20.000,248,11046607,3485,0,1757105359,13111.00168950999,23895.890125649996,53336.70234072001 2025-09-05,20:49:21.000,248,11046694,3285,0,1757105360,13111.075788919996,22973.483268630007,53336.835096 2025-09-05,20:49:22.000,248,11046667,3525,0,1757105361,13111.102734159991,27123.912324810008,53336.709327840006 2025-09-05,20:49:23.000,248,11046614,3085,0,1757105362,13111.197042499996,28968.500466690006,53336.807147520005 2025-09-05,20:49:24.000,248,11046717,3485,0,1757105363,13111.345241319992,30813.187296389995,53336.78618616 2025-09-05,20:49:25.000,248,11046668,3165,0,1757105364,13111.466494899993,24817.937477040003,53336.86304448 2025-09-05,20:49:26.000,248,11046569,3444,0,1757105365,13111.594484789988,25740.210400590004,53336.758237680006 2025-09-05,20:49:27.000,248,11046563,3685,0,1757105366,13111.810046709994,25279.070414250004,53336.77919904001 2025-09-05,20:49:28.000,248,11046686,3125,0,1757105367,13111.93803659999,28507.353431220006,53336.807147520005 2025-09-05,20:49:29.000,248,11046527,3685,0,1757105368,13112.14012589999,31274.348430119993,53336.835096 2025-09-05,20:49:30.000,248,11046655,3085,0,1757105369,13112.18728007,22050.97067466,53336.79317328 2025-09-05,20:49:31.000,248,11046567,3205,0,1757105370,13112.322006269991,23434.475223240006,53336.72330208 2025-09-05,20:49:32.000,248,11046655,3725,0,1757105371,13112.402841989991,23434.630304100006,53336.81413464 2025-09-05,20:49:33.000,248,11046584,2844,0,1757105372,13112.423050919992,28046.488360949996,53336.84907024001 2025-09-05,20:49:34.000,248,11046624,3165,0,1757105373,13112.423050919992,23895.974715210003,53336.93291568 2025-09-05,20:49:35.000,248,11046681,3605,0,1757105374,13112.402841989991,34502.99800185001,53336.91195432 2025-09-05,20:49:36.000,248,11046578,3205,0,1757105375,13112.503886639992,25740.71793795,53336.94688992001 2025-09-05,20:49:37.000,248,11046641,3685,0,1757105376,13112.524095569992,29891.393713679994,53336.93291568 2025-09-05,20:49:38.000,248,11046626,3045,0,1757105377,13112.524095569992,27585.580995900003,53336.98182552 2025-09-05,20:49:39.000,248,11046658,3005,0,1757105378,13112.443259849992,30352.498454369997,53336.98182552 2025-09-05,20:49:40.000,248,11046589,3565,0,1757105379,13112.423050919992,30813.885160260004,53337.009774 2025-09-05,20:49:41.000,248,11046547,3325,0,1757105380,13112.429787230001,28046.77032615,53337.05868384 2025-09-05,20:49:42.000,248,11046706,3125,0,1757105381,13112.409578300001,27124.49035347,53337.05868384 2025-09-05,20:49:43.000,248,11046742,3125,0,1757105382,13112.355687819996,28046.93950527,53337.03772248001 2025-09-05,20:49:44.000,248,11046629,3605,0,1757105383,13112.389369370001,34964.737164239996,53337.05868384 2025-09-05,20:49:45.000,248,11046763,3685,0,1757105384,13112.295061029996,30353.027139120008,53337.05868384 2025-09-05,20:49:46.000,248,11046550,3165,0,1757105385,13112.295061029996,30353.076483030003,53337.12855504 2025-09-05,20:49:47.000,248,11046568,3165,0,1757105386,13112.26811579,28508.453095499994,53337.08663232001 2025-09-05,20:49:48.000,248,11046642,3165,0,1757105387,13112.28832472,27586.067385870003,53337.10060656 2025-09-05,20:49:49.000,248,11046536,2925,0,1757105388,13112.26137947999,29430.83880513,53337.093619440006 2025-09-05,20:49:50.000,248,11046669,3405,0,1757105389,13112.234434239996,33120.08558019,53337.25432320001 2025-09-05,20:49:51.000,248,11046703,3444,0,1757105390,13112.14012589999,31736.581031609996,53337.11458080001 2025-09-05,20:49:53.000,248,11046629,3285,0,1757105392,13112.032344939995,28969.38160794,53337.20541336001 2025-09-05,20:49:54.000,248,11046620,3085,0,1757105393,13111.971718149995,32197.382659709998,53337.18445200001 2025-09-05,20:49:55.000,248,11046573,3565,0,1757105394,13111.91782766999,26202.055299929998,53337.16349064001 2025-09-05,20:49:56.000,248,11046400,3125,0,1757105395,13111.789837779994,29430.253727339994,53337.22637472 2025-09-05,20:49:57.000,248,11046580,3165,0,1757105396,13111.749419919994,33119.52164979,53337.142529280005 2025-09-05,20:49:58.000,248,11046632,3405,0,1757105397,13111.682056819998,29891.146994130002,53337.191439120004 2025-09-05,20:49:59.000,248,11046610,3285,0,1757105398,13111.682056819998,35886.50959956,53337.093619440006 2025-09-05,20:50:00.000,248,11046574,3045,0,1757105399,13111.682056819998,26201.921366459996,53337.10060656 2025-09-05,20:50:01.000,248,11046642,2965,0,1757105400,13111.641638959998,29430.03520431,53337.06567096001 2025-09-05,20:50:02.000,248,11046586,3165,0,1757105401,13111.628166339993,28968.803579280007,53337.072658080004 2025-09-05,20:50:03.000,248,11046560,3045,0,1757105402,13111.722474679998,32658.02920695,53337.18445200001 2025-09-05,20:50:04.000,248,11046571,3605,0,1757105403,13111.762892539999,26201.766285599995,53337.044709600006 2025-09-05,20:50:05.000,248,11046542,3005,0,1757105404,13111.789837779994,27123.975766980002,53337.05868384 2025-09-05,20:50:06.000,248,11046624,3365,0,1757105405,13111.850464569994,29429.675698680003,53337.05169672 2025-09-05,20:50:07.000,248,11046619,3485,0,1757105406,13111.951509219994,30352.00501527,53337.06567096001 2025-09-05,20:50:08.000,248,11046542,3205,0,1757105407,13112.01887231999,28046.051314890006,53337.03772248001 2025-09-05,20:50:09.000,248,11046658,3085,0,1757105408,13112.16707114,26201.272846499996,53337.023748240004 2025-09-05,20:50:10.000,248,11046660,3085,0,1757105409,13112.194016379995,25278.873038610007,53337.06567096001 2025-09-05,20:50:11.000,248,11046641,3804,0,1757105410,13112.274852099996,28045.80459534,53337.06567096001 2025-09-05,20:50:12.000,248,11046578,3245,0,1757105411,13112.30853365,27123.468229620004,53337.05169672 2025-09-05,20:50:13.000,248,11046512,2685,0,1757105412,13112.342215199991,25278.79549818,53336.96785128001 2025-09-05,20:50:14.000,248,11046668,3085,0,1757105413,13112.389369370001,30351.694853549998,53337.03772248001 2025-09-05,20:50:15.000,248,11046576,3045,0,1757105414,13112.436523539996,32196.22660239,53337.01676112001 2025-09-05,20:50:16.000,248,11046738,3005,0,1757105415,13112.510622950002,25740.013024950007,53336.98881264 2025-09-05,20:50:17.000,248,11046650,3285,0,1757105416,13112.604931289992,23434.22850369,53337.03772248001 2025-09-05,20:50:18.000,248,11046631,3325,0,1757105417,13112.625140219992,34963.48946823001,53336.96785128001 2025-09-05,20:50:19.000,248,11046596,3285,0,1757105418,13112.773339040003,31735.41087603,53336.95387704 2025-09-05,20:50:20.000,248,11046620,3285,0,1757105419,13112.840702139998,24818.085508770004,53337.05868384 2025-09-05,20:50:21.000,248,11046617,3605,0,1757105420,13112.948483099994,29429.894221709998,53337.10759368 2025-09-05,20:50:22.000,248,11046576,3325,0,1757105421,13113.022582509999,29429.964713010006,53337.009774 2025-09-05,20:50:23.000,248,11046624,3165,0,1757105422,13113.170781329994,25740.865969680002,53337.0796452 2025-09-05,20:50:24.000,248,11046600,3285,0,1757105423,13113.231408119995,25279.662541169993,53337.08663232001 2025-09-05,20:50:25.000,248,11046648,3045,0,1757105424,13113.27856228999,28046.791473539997,53337.12855504 2025-09-05,20:50:26.000,248,11046567,3444,0,1757105425,13113.44697004,28508.142933780007,53337.06567096001 2025-09-05,20:50:27.000,248,11046612,3005,0,1757105426,13113.494124209996,33581.13392784,53337.12156792 2025-09-05,20:50:28.000,248,11046734,3365,0,1757105427,13113.622114099991,31736.432999879995,53337.10759368 2025-09-05,20:50:29.000,248,11046565,3525,0,1757105428,13113.669268270001,30814.209420240004,53337.10759368 2025-09-05,20:50:30.000,248,11046645,3605,0,1757105429,13113.689477200001,29891.858956259995,53337.15650352 2025-09-05,20:50:31.000,248,11046621,3725,0,1757105430,13113.736631369997,29430.754215570007,53337.22637472 2025-09-05,20:50:32.000,248,11046594,3085,0,1757105431,13113.817467089997,30353.09763042,53337.2193876 2025-09-05,20:50:33.000,248,11046608,3085,0,1757105432,13113.777049229997,33120.12787497,53337.17746488 2025-09-05,20:50:34.000,248,11046707,3444,0,1757105433,13113.810730780002,28508.438997239995,53337.2892588 2025-09-05,20:50:35.000,248,11046576,3245,0,1757105434,13113.770312920002,29891.95764408,53337.24733608 2025-09-05,20:50:36.000,248,11046588,3205,0,1757105435,13113.696213509997,34964.70896772,53337.38707848 2025-09-05,20:50:37.000,248,11046723,3525,0,1757105436,13113.655795649996,34042.513584600005,53337.42201408001 2025-09-05,20:50:38.000,248,11046624,2925,0,1757105437,13113.601905169991,25280.127783749995,53337.38707848 2025-09-05,20:50:39.000,248,11046651,3205,0,1757105438,13113.52780576,25741.154984010005,53337.47092392001 2025-09-05,20:50:40.000,248,11046580,3085,0,1757105439,13113.568223620001,26202.273822960007,53337.41502696 2025-09-05,20:50:41.000,248,11046563,3685,0,1757105440,13113.534542069996,27124.497402599998,53337.51284664 2025-09-05,20:50:42.000,248,11046559,3325,0,1757105441,13113.54801469,29430.373562549998,53337.408039840004 2025-09-05,20:50:43.000,248,11046502,3245,0,1757105442,13113.50759683,31274.855967480005,53337.50585952 2025-09-05,20:50:44.000,248,11046694,3125,0,1757105443,13113.608641480001,27124.377567389995,53337.38707848 2025-09-05,20:50:45.000,248,11046710,3085,0,1757105444,13113.574959929996,33580.82376612,53337.50585952 2025-09-05,20:50:46.000,248,11046575,3444,0,1757105445,13113.514333139996,30813.582047670003,53337.45694968 2025-09-05,20:50:47.000,248,11046654,3365,0,1757105446,13113.561487309991,28507.59310164,53337.44297544 2025-09-05,20:50:48.000,248,11046643,3485,0,1757105447,13113.601905169991,29891.16814152,53337.429001200006 2025-09-05,20:50:49.000,248,11046698,3205,0,1757105448,13113.696213509997,28507.621298159997,53337.41502696 2025-09-05,20:50:50.000,248,11046514,3205,0,1757105449,13113.716422439997,31274.6021988,53337.44996256001 2025-09-05,20:50:51.000,248,11046699,3485,0,1757105450,13113.790521850002,32196.649550190006,53337.45694968 2025-09-05,20:50:52.000,248,11046730,3245,0,1757105451,13113.905039119993,31274.193349260007,53337.42201408001 2025-09-05,20:50:54.000,248,11046683,3645,0,1757105453,13114.039765319998,30351.603214860006,53337.54079512001 2025-09-05,20:50:55.000,248,11046651,3325,0,1757105454,13114.181227829999,29890.343393310002,53337.533808 2025-09-05,20:50:56.000,248,11046624,3165,0,1757105455,13114.248590929994,28506.662616479996,53337.63162768 2025-09-05,20:50:57.000,248,11046612,2925,0,1757105456,13114.34289927,32657.183311350003,53337.533808 2025-09-05,20:50:58.000,248,11046583,3525,0,1757105457,13114.46415285,28967.647521959996,53337.51284664 2025-09-05,20:50:59.000,248,11046663,3685,0,1757105458,13114.55846118999,30351.102726629993,53337.596692080006 2025-09-05,20:51:00.000,248,11046622,3245,0,1757105459,13114.63929690999,24816.978795360003,53337.68752464001 2025-09-05,20:51:01.000,248,11046654,2844,0,1757105460,13114.74707787,26200.511540460007,53337.65957616 2025-09-05,20:51:02.000,248,11046766,3005,0,1757105461,13114.908749310001,26661.73611636,53337.63162768 2025-09-05,20:51:03.000,248,11046591,3605,0,1757105462,13115.043475509992,28045.17017364,53337.694511760004 2025-09-05,20:51:04.000,248,11046675,3565,0,1757105463,13115.198410639998,29889.786512039995,53337.65957616 2025-09-05,20:51:05.000,248,11046654,3165,0,1757105464,13115.238828499998,29889.857003340003,53337.75739584001 2025-09-05,20:51:06.000,248,11046619,3605,0,1757105465,13115.366818389994,31734.642520859998,53337.715473120006 2025-09-05,20:51:07.000,248,11046600,2965,0,1757105466,13115.49480827999,30812.221565579996,53337.72944736 2025-09-05,20:51:08.000,248,11046638,3205,0,1757105467,13115.59585292999,28506.429995190003,53337.80630568001 2025-09-05,20:51:09.000,248,11046566,3005,0,1757105468,13115.70363389,34040.34950169,53337.87617688001 2025-09-05,20:51:10.000,248,11046639,3765,0,1757105469,13115.72384282,29889.821757690006,53337.8482284 2025-09-05,20:51:11.000,248,11046578,3165,0,1757105470,13115.81815115999,24355.810612500005,53337.82027992 2025-09-05,20:51:12.000,248,11046562,2965,0,1757105471,13115.89898687999,31273.354502789996,53337.93906096 2025-09-05,20:51:13.000,248,11046670,3165,0,1757105472,13115.86530533,31734.572029560004,53337.883164000006 2025-09-05,20:51:14.000,248,11046643,3365,0,1757105473,13115.892250569996,28045.254763200006,53338.01591928 2025-09-05,20:51:15.000,248,11046737,3444,0,1757105474,13115.952877359996,30351.01813707,53338.08579048 2025-09-05,20:51:16.000,248,11046588,3165,0,1757105475,13115.979822599991,28967.569981530003,53338.03688064 2025-09-05,20:51:17.000,248,11046609,3485,0,1757105476,13115.973086289996,30812.277958620005,53338.04386776001 2025-09-05,20:51:18.000,248,11046642,2844,0,1757105477,13115.979822599991,32195.75431068,53338.148674560005 2025-09-05,20:51:19.000,248,11046588,3285,0,1757105478,13115.96634998,28506.60622344,53338.18361016 2025-09-05,20:51:20.000,248,11046627,3685,0,1757105479,13115.98655891,30812.51057991,53338.19059728001 2025-09-05,20:51:21.000,248,11046621,3525,0,1757105480,13115.94614105,28045.522630139996,53338.25348136 2025-09-05,20:51:22.000,248,11046626,3005,0,1757105481,13115.92593212,34501.905386700004,53338.3023912 2025-09-05,20:51:23.000,248,11046676,3005,0,1757105482,13115.98655891,28506.78950082,53338.28841696001 2025-09-05,20:51:24.000,248,11046613,3485,0,1757105483,13115.96634998,28967.894241510003,53338.35130104 2025-09-05,20:51:25.000,248,11046570,2885,0,1757105484,13116.040449389991,24817.514529239998,53338.42117224 2025-09-05,20:51:26.000,248,11046701,3565,0,1757105485,13116.080867249992,27584.424938580007,53338.414185120004 2025-09-05,20:51:27.000,248,11046609,3565,0,1757105486,13116.053922009996,32196.050374140003,53338.47008208 2025-09-05,20:51:28.000,248,11046646,2844,0,1757105487,13116.074130939996,32657.119869179995,53338.54694040001 2025-09-05,20:51:29.000,248,11046689,3325,0,1757105488,13116.040449389991,29428.829803080007,53338.435146480006 2025-09-05,20:51:30.000,248,11046507,3525,0,1757105489,13116.040449389991,31734.6284226,53338.57488888001 2025-09-05,20:51:31.000,248,11046566,3205,0,1757105490,13116.026976770001,27584.065432949996,53338.58886312 2025-09-05,20:51:32.000,248,11046548,3165,0,1757105491,13116.033713079996,29428.60423092,53338.56091464 2025-09-05,20:51:33.000,248,11046575,3365,0,1757105492,13115.979822599991,28045.036240169997,53338.62379872001 2025-09-05,20:51:34.000,248,11046654,3085,0,1757105493,13115.932668429996,26661.475298549994,53338.62379872001 2025-09-05,20:51:35.000,248,11046576,3125,0,1757105494,13115.89898687999,30812.03123907,53338.581876000004 2025-09-05,20:51:36.000,248,11046589,3845,0,1757105495,13115.912459499996,30350.834859690003,53338.721618400006 2025-09-05,20:51:37.000,248,11046511,3885,0,1757105496,13115.851832709996,29889.673725960005,53338.66572144 2025-09-05,20:51:38.000,248,11046536,3205,0,1757105497,13115.811414849995,27583.938548610007,53338.62379872001 2025-09-05,20:51:39.000,248,11046568,3125,0,1757105498,13115.710370199995,32656.619380949996,53338.73559264 2025-09-05,20:51:40.000,248,11046592,3205,0,1757105499,13115.690161269995,30811.897305599996,53338.756554 2025-09-05,20:51:41.000,248,11046605,3605,0,1757105500,13115.68342496,31273.15007802,53338.77751536 2025-09-05,20:51:42.000,248,11046675,3444,0,1757105501,13115.6430071,28506.042293039995,53338.721618400006 2025-09-05,20:51:43.000,248,11046647,3685,0,1757105502,13115.690161269995,30350.70797535,53338.67969568 2025-09-05,20:51:44.000,248,11046540,2725,0,1757105503,13115.68342496,31734.205474799994,53338.6866828 2025-09-05,20:51:45.000,248,11046605,3525,0,1757105504,13115.750788059995,25739.082539790004,53338.756554 2025-09-05,20:51:46.000,248,11046606,3005,0,1757105505,13115.831623779995,27583.804615140005,53338.71463128001 2025-09-05,20:51:47.000,248,11046634,2885,0,1757105506,13115.8450964,34962.248821350004,53338.74257976001 2025-09-05,20:51:48.000,248,11046625,3125,0,1757105507,13115.83836008999,28044.895257569995,53338.756554 2025-09-05,20:51:49.000,248,11046629,3485,0,1757105508,13115.90572319,28967.238672420004,53338.72860552 2025-09-05,20:51:50.000,248,11046657,3565,0,1757105509,13115.979822599991,28967.252770680003,53338.70764416 2025-09-05,20:51:51.000,248,11046602,2925,0,1757105510,13116.074130939996,27583.804615140005,53338.69366992001 2025-09-05,20:51:52.000,248,11046627,3485,0,1757105511,13116.033713079996,27583.776418620007,53338.72860552 2025-09-05,20:51:53.000,248,11046564,2844,0,1757105512,13116.067394630001,34501.397849340006,53338.62379872001 2025-09-05,20:51:54.000,248,11046599,3325,0,1757105513,13116.074130939996,30812.045337329997,53338.700657040004 2025-09-05,20:51:55.000,248,11046650,3125,0,1757105514,13116.074130939996,31734.318260879998,53338.73559264 2025-09-05,20:51:56.000,248,11046730,2965,0,1757105515,13116.114548799997,30350.891252729998,53338.65873432 2025-09-05,20:51:57.000,248,11046734,3165,0,1757105516,13116.128021420001,30812.193369059998,53338.71463128001 2025-09-05,20:51:58.000,248,11046619,3485,0,1757105517,13116.074130939996,31734.536783910007,53338.67969568 2025-09-05,20:51:59.000,248,11046597,3685,0,1757105518,13116.040449389991,28045.17722277,53338.700657040004 2025-09-05,20:52:00.000,248,11046638,3285,0,1757105519,13116.020240459991,31273.375650179994,53338.756554 2025-09-05,20:52:01.000,248,11046486,3005,0,1757105520,13116.026976770001,29428.667673090007,53338.81245096001 2025-09-05,20:52:02.000,248,11046602,2844,0,1757105521,13116.013504149996,32195.61332808,53338.770528240006 2025-09-05,20:52:03.000,248,11046676,3085,0,1757105522,13115.98655891,32656.774461809997,53338.8962964 2025-09-05,20:52:04.000,248,11046649,3605,0,1757105523,13116.107812490001,28506.331307369997,53338.85437368 2025-09-05,20:52:05.000,248,11046728,2965,0,1757105524,13116.148230350002,32195.662671989994,53338.8962964 2025-09-05,20:52:06.000,248,11046481,3365,0,1757105525,13116.309901790002,28506.408847800005,53338.88232216001 2025-09-05,20:52:07.000,248,11046531,3605,0,1757105526,13116.390737510003,34962.74226045,53338.889309280006 2025-09-05,20:52:08.000,248,11046488,3045,0,1757105527,13116.417682749998,30812.18631993,53339.0011032 2025-09-05,20:52:09.000,248,11046546,2844,0,1757105528,13116.565881569994,30351.004038810002,53338.9661676 2025-09-05,20:52:10.000,248,11046581,3645,0,1757105529,13116.606299429994,25278.280911690003,53339.0011032 2025-09-05,20:52:11.000,248,11046516,2805,0,1757105530,13116.606299429994,25278.175174739998,53339.0011032 2025-09-05,20:52:12.000,248,11046531,3245,0,1757105531,13116.626508359994,28967.534735880006,53339.105910000006 2025-09-05,20:52:13.000,248,11046609,3444,0,1757105532,13116.613035739989,25278.196322129996,53339.16180696 2025-09-05,20:52:14.000,248,11046667,3525,0,1757105533,13116.586090499994,32656.788560069996,53339.154819840005 2025-09-05,20:52:15.000,248,11046498,3245,0,1757105534,13116.525463709993,29889.89929812,53339.105910000006 2025-09-05,20:52:16.000,248,11046615,3405,0,1757105535,13116.505254779993,26661.792509399995,53339.13385848 2025-09-05,20:52:17.000,248,11046408,3005,0,1757105536,13116.451364299988,28967.414900670003,53339.1408456 2025-09-05,20:52:18.000,248,11046566,3085,0,1757105537,13116.370528580002,33579.082631009995,53339.23167816 2025-09-05,20:52:19.000,248,11046549,3485,0,1757105538,13116.343583339993,32195.542836780005,53339.24565240001 2025-09-05,20:52:20.000,248,11046600,3125,0,1757105539,13116.309901790002,28506.190324769996,53339.36443344001 2025-09-05,20:52:21.000,248,11046589,3485,0,1757105540,13116.303165479992,29889.687824220004,53339.252639520004 2025-09-05,20:52:22.000,248,11046654,3285,0,1757105541,13116.249275000002,32195.387755920005,53339.23167816 2025-09-05,20:52:23.000,248,11046626,2885,0,1757105542,13116.276220239997,33117.71707251,53339.39936904 2025-09-05,20:52:24.000,248,11046674,3125,0,1757105543,13116.276220239997,30811.904354729995,53339.40635616 2025-09-05,20:52:25.000,248,11046482,3005,0,1757105544,13116.296429169997,33117.604286429996,53339.36443344001 2025-09-05,20:52:26.000,248,11046642,3205,0,1757105545,13116.289692860002,33117.56199165,53339.30154936 2025-09-05,20:52:27.000,248,11046670,3245,0,1757105546,13116.222329759992,24355.493401650005,53339.420330400004 2025-09-05,20:52:28.000,248,11046514,3285,0,1757105547,13116.208857140002,27122.53774446,53339.43430464001 2025-09-05,20:52:29.000,248,11046505,3444,0,1757105548,13116.181911899992,27122.636432280007,53339.46225312001 2025-09-05,20:52:30.000,248,11046563,3645,0,1757105549,13116.148230350002,26200.398754380003,53339.49718872 2025-09-05,20:52:31.000,248,11046550,3125,0,1757105550,13116.249275000002,26200.4269509,53339.50417584 2025-09-05,20:52:32.000,248,11046488,3005,0,1757105551,13116.161702969992,30812.144025150003,53339.46225312001 2025-09-05,20:52:33.000,248,11046574,3165,0,1757105552,13116.154966659997,28967.400802410004,53339.49718872 2025-09-05,20:52:34.000,248,11046412,3005,0,1757105553,13116.154966659997,34040.370649079996,53339.48321448001 2025-09-05,20:52:35.000,248,11046647,3325,0,1757105554,13116.195384519997,33118.04133249,53339.43430464001 2025-09-05,20:52:36.000,248,11046539,3485,0,1757105555,13116.168439280002,30812.34140079,53339.44827888 2025-09-05,20:52:37.000,248,11046558,3365,0,1757105556,13116.208857140002,29428.949638289996,53339.49718872 2025-09-05,20:52:38.000,248,11046531,3845,0,1757105557,13116.168439280002,26200.849898700006,53339.50417584 2025-09-05,20:52:39.000,248,11046580,3165,0,1757105558,13116.080867249992,28506.690812999994,53339.441291760006 2025-09-05,20:52:40.000,248,11046522,3285,0,1757105559,13116.087603560001,30812.609267730004,53339.46924024 2025-09-05,20:52:41.000,248,11046514,3365,0,1757105560,13116.107812490001,30812.65156251,53339.441291760006 2025-09-05,20:52:42.000,248,11046577,3605,0,1757105561,13116.033713079996,30351.624362250004,53339.490201600005 2025-09-05,20:52:43.000,248,11046583,3645,0,1757105562,13116.053922009996,31273.94662971,53339.58103416001 2025-09-05,20:52:44.000,248,11046640,3285,0,1757105563,13116.060658319991,27584.721002039994,53339.46924024 2025-09-05,20:52:45.000,248,11046566,2925,0,1757105564,13116.026976770001,28507.050318630005,53339.46924024 2025-09-05,20:52:46.000,248,11046652,2844,0,1757105565,13116.074130939996,27123.623310480005,53339.40635616 2025-09-05,20:52:47.000,248,11046666,3325,0,1757105566,13116.000031529991,31274.052366660006,53339.46225312001 2025-09-05,20:52:48.000,248,11046601,3765,0,1757105567,13115.993295219996,28046.030167499994,53339.42731752 2025-09-05,20:52:49.000,248,11046716,3125,0,1757105568,13116.053922009996,28045.980823589998,53339.455266 2025-09-05,20:52:50.000,248,11046599,3325,0,1757105569,13116.087603560001,38191.85707476,53339.441291760006 2025-09-05,20:52:51.000,248,11046565,3565,0,1757105570,13116.060658319991,30813.187296389995,53339.41334328001 2025-09-05,20:52:52.000,248,11046614,3125,0,1757105571,13116.168439280002,28046.26278879,53339.46225312001 2025-09-05,20:52:53.000,248,11046546,3245,0,1757105572,13116.249275000002,27123.85593177,53339.47622736 2025-09-05,20:52:54.000,248,11046592,3365,0,1757105573,13116.269483930002,28046.192297489994,53339.37840768 2025-09-05,20:52:55.000,248,11046458,3405,0,1757105574,13116.235802379997,25279.176151199994,53339.44827888 2025-09-05,20:52:56.000,248,11046612,3285,0,1757105575,13116.276220239997,33580.33032702,53339.46225312001 2025-09-05,20:52:57.000,248,11046541,3165,0,1757105576,13116.384001199993,28968.542761470002,53339.420330400004 2025-09-05,20:52:58.000,248,11046569,3285,0,1757105577,13116.303165479992,29890.900274579995,53339.42731752 2025-09-05,20:52:59.000,248,11046516,3245,0,1757105578,13116.282956549992,33119.056407209995,53339.47622736 2025-09-05,20:53:00.000,248,11046514,3005,0,1757105579,13116.276220239997,27123.919373940007,53339.43430464001 2025-09-05,20:53:01.000,248,11046672,3005,0,1757105580,13116.309901790002,28968.585056249998,53339.33648496 2025-09-05,20:53:02.000,248,11046673,3685,0,1757105581,13116.249275000002,29429.802583020006,53339.33648496 2025-09-05,20:53:03.000,248,11046665,3525,0,1757105582,13116.168439280002,27585.249686790004,53339.322510720005 2025-09-05,20:53:04.000,248,11046557,3645,0,1757105583,13116.222329759992,30352.31517699,53339.441291760006 2025-09-05,20:53:05.000,248,11046515,3485,0,1757105584,13116.175175589997,31274.722034010003,53339.38539480001 2025-09-05,20:53:06.000,248,11046548,3005,0,1757105585,13116.121285109992,32197.142989290005,53339.392381920006 2025-09-05,20:53:07.000,248,11046494,3165,0,1757105586,13116.094339869996,25279.655492039994,53339.39936904 2025-09-05,20:53:08.000,248,11046573,3405,0,1757105587,13116.094339869996,28968.958660139993,53339.38539480001 2025-09-05,20:53:09.000,248,11046552,3085,0,1757105588,13116.134757729997,27124.285928700003,53339.33648496 2025-09-05,20:53:10.000,248,11046643,3645,0,1757105589,13116.188648210002,30813.582047670003,53339.43430464001 2025-09-05,20:53:11.000,248,11046714,3285,0,1757105590,13116.161702969992,25279.613197259998,53339.31552360001 2025-09-05,20:53:12.000,248,11046432,3245,0,1757105591,13116.249275000002,26663.054303669996,53339.26661376001 2025-09-05,20:53:13.000,248,11046637,3565,0,1757105592,13116.256011309997,25740.830724030006,53339.23866528 2025-09-05,20:53:14.000,248,11046640,3125,0,1757105593,13116.249275000002,34502.99800185001,53339.36443344001 2025-09-05,20:53:15.000,248,11046568,3245,0,1757105594,13116.316638099997,28046.622294419998,53339.30853648 2025-09-05,20:53:16.000,248,11046536,3165,0,1757105595,13116.148230350002,28507.91031249,53339.34347208001 2025-09-05,20:53:17.000,248,11046590,3205,0,1757105596,13116.148230350002,31274.848918350006,53339.29456224001 2025-09-05,20:53:18.000,248,11046616,3245,0,1757105597,13116.175175589997,28046.74917876,53339.31552360001 2025-09-05,20:53:19.000,248,11046586,2925,0,1757105598,13116.168439280002,25740.929411849997,53339.35744632 2025-09-05,20:53:20.000,248,11046585,3245,0,1757105599,13116.134757729997,27585.693781980008,53339.29456224001 2025-09-05,20:53:21.000,248,11046490,2805,0,1757105600,13116.175175589997,27124.384616519994,53339.273600880006 2025-09-05,20:53:22.000,248,11046589,3405,0,1757105601,13116.114548799997,32658.459203880004,53339.35744632 2025-09-05,20:53:23.000,248,11046595,3685,0,1757105602,13116.154966659997,29891.372566289996,53339.19674256001 2025-09-05,20:53:24.000,248,11046624,3205,0,1757105603,13116.181911899992,31274.729083140002,53339.273600880006 2025-09-05,20:53:25.000,248,11046538,3125,0,1757105604,13116.121285109992,29891.34436977,53339.24565240001 2025-09-05,20:53:26.000,248,11046465,3325,0,1757105605,13116.154966659997,31274.841869220007,53339.23167816 2025-09-05,20:53:27.000,248,11046663,3525,0,1757105606,13116.101076179992,28507.649494679994,53339.16879408 2025-09-05,20:53:28.000,248,11046575,3725,0,1757105607,13116.033713079996,37269.9577551,53339.154819840005 2025-09-05,20:53:29.000,248,11046808,3165,0,1757105608,13116.047185700001,30352.30812786,53339.154819840005 2025-09-05,20:53:30.000,248,11046729,3685,0,1757105609,13116.000031529991,28046.502459209994,53339.09892288001 2025-09-05,20:53:31.000,248,11046611,3525,0,1757105610,13115.98655891,27585.186244619996,53339.07796152001 2025-09-05,20:53:32.000,248,11046458,3365,0,1757105611,13115.993295219996,28507.719985980002,53339.19674256001 2025-09-05,20:53:33.000,248,11046477,3525,0,1757105612,13116.013504149996,28507.882115970002,53339.17578120001 2025-09-05,20:53:34.000,248,11046577,3405,0,1757105613,13116.013504149996,30813.751226790002,53339.07796152001 2025-09-05,20:53:35.000,248,11046555,3525,0,1757105614,13116.114548799997,35425.39076061,53338.9661676 2025-09-05,20:53:36.000,248,11046574,3045,0,1757105615,13116.060658319991,32658.49444953,53339.00809032001 2025-09-05,20:53:37.000,248,11046681,3285,0,1757105616,13116.175175589997,29891.421910200006,53339.02905168001 2025-09-05,20:53:38.000,248,11046734,3365,0,1757105617,13116.074130939996,30352.2940296,53339.0011032 2025-09-05,20:53:39.000,248,11046568,3085,0,1757105618,13116.000031529991,25279.725983340002,53338.889309280006 2025-09-05,20:53:40.000,248,11046594,3125,0,1757105619,13115.96634998,29891.31617325,53338.917257760004 2025-09-05,20:53:41.000,248,11046459,3565,0,1757105620,13115.92593212,28968.817677540006,53338.91027064001 2025-09-05,20:53:42.000,248,11046710,2685,0,1757105621,13115.92593212,28507.797526409995,53338.93123200001 2025-09-05,20:53:43.000,248,11046482,2885,0,1757105622,13115.912459499996,30813.652538969996,53339.05001304001 2025-09-05,20:53:44.000,248,11046746,3005,0,1757105623,13115.993295219996,31736.193329460002,53338.938219120006 2025-09-05,20:53:45.000,248,11046504,3165,0,1757105624,13115.96634998,33119.66263239,53338.94520624 2025-09-05,20:53:46.000,248,11046547,3565,0,1757105625,13115.94614105,26202.055299929998,53338.95219336 2025-09-05,20:53:47.000,248,11046639,3325,0,1757105626,13116.026976770001,30352.533700019994,53338.92424488 2025-09-05,20:53:48.000,248,11046590,3045,0,1757105627,13116.094339869996,31736.115789029995,53338.91027064001 2025-09-05,20:53:49.000,248,11046479,3285,0,1757105628,13116.013504149996,29430.380611679997,53338.93123200001 2025-09-05,20:53:50.000,248,11046602,3285,0,1757105629,13116.060658319991,31274.975802689994,53338.93123200001 2025-09-05,20:53:51.000,248,11046751,3685,0,1757105630,13116.101076179992,33119.63443587,53338.88232216001 2025-09-05,20:53:52.000,248,11046513,3405,0,1757105631,13116.107812490001,27124.511500859997,53338.85437368 2025-09-05,20:53:53.000,248,11046602,3045,0,1757105632,13116.215593449997,27124.419862170005,53338.85437368 2025-09-05,20:53:54.000,248,11046489,3485,0,1757105633,13116.262747619992,22512.72393531,53338.84738656 2025-09-05,20:53:55.000,248,11046627,3685,0,1757105634,13116.384001199993,28968.958660139993,53338.819438080005 2025-09-05,20:53:56.000,248,11046602,2844,0,1757105635,13116.410946440003,31735.974806430007,53338.8264252 2025-09-05,20:53:57.000,248,11046473,3485,0,1757105636,13116.505254779993,27585.46116069,53338.77751536 2025-09-05,20:53:58.000,248,11046534,3125,0,1757105637,13116.511991089988,29891.280927600004,53338.79847672 2025-09-05,20:53:59.000,248,11046633,3605,0,1757105638,13116.599563119998,31736.010052080004,53338.756554 2025-09-05,20:54:00.000,248,11046626,3005,0,1757105639,13116.613035739989,29891.203387169997,53338.74257976001 2025-09-05,20:54:01.000,248,11046512,3005,0,1757105640,13116.653453599989,30813.645489839997,53338.756554 2025-09-05,20:54:02.000,248,11046514,3085,0,1757105641,13116.619772049999,28046.403771390003,53338.67270856001 2025-09-05,20:54:03.000,248,11046707,3365,0,1757105642,13116.660189909999,26201.70989256,53338.700657040004 2025-09-05,20:54:04.000,248,11046678,3005,0,1757105643,13116.613035739989,29429.86602519,53338.70764416 2025-09-05,20:54:05.000,248,11046665,3525,0,1757105644,13116.626508359994,28968.747186239998,53338.62379872001 2025-09-05,20:54:06.000,248,11046667,3165,0,1757105645,13116.81512503999,31274.693837490006,53338.63777296 2025-09-05,20:54:07.000,248,11046668,2844,0,1757105646,13116.83533396999,26662.990861500002,53338.66572144 2025-09-05,20:54:08.000,248,11046611,3525,0,1757105647,13116.869015519995,28046.319181829997,53338.700657040004 2025-09-05,20:54:09.000,248,11046702,3085,0,1757105648,13116.98353279,34502.75833143,53338.62379872001 2025-09-05,20:54:10.000,248,11046750,3165,0,1757105649,13117.07784112999,22973.603103839996,53338.59585024001 2025-09-05,20:54:11.000,248,11046656,3085,0,1757105650,13117.131731609996,30352.251734820005,53338.63078584 2025-09-05,20:54:12.000,248,11046833,3325,0,1757105651,13117.259721499991,27585.200342879994,53338.70764416 2025-09-05,20:54:13.000,248,11046540,3165,0,1757105652,13117.360766149992,28046.368525740007,53338.66572144 2025-09-05,20:54:14.000,248,11046572,3005,0,1757105653,13117.421392939992,26663.00495976,53338.64476008001 2025-09-05,20:54:15.000,248,11046565,3525,0,1757105654,13117.549382830002,28507.543757730004,53338.770528240006 2025-09-05,20:54:16.000,248,11046516,2925,0,1757105655,13117.576328069998,29891.041257179997,53338.77751536 2025-09-05,20:54:17.000,248,11046704,3125,0,1757105656,13117.576328069998,29429.809632150005,53338.78450248 2025-09-05,20:54:18.000,248,11046467,3365,0,1757105657,13117.603273309993,30352.209440039995,53338.62379872001 2025-09-05,20:54:19.000,248,11046727,3645,0,1757105658,13117.596536999998,33119.1480459,53338.721618400006 2025-09-05,20:54:20.000,248,11046716,3325,0,1757105659,13117.616745929998,29890.963716750004,53338.77751536 2025-09-05,20:54:21.000,248,11046721,3565,0,1757105660,13117.583064379993,29891.034208049998,53338.72860552 2025-09-05,20:54:22.000,248,11046678,3525,0,1757105661,13117.603273309993,31274.6021988,53338.79148960001 2025-09-05,20:54:23.000,248,11046623,3485,0,1757105662,13117.623482239993,28507.543757730004,53338.67969568 2025-09-05,20:54:24.000,248,11046595,3565,0,1757105663,13117.428129250002,31274.404823160003,53338.67969568 2025-09-05,20:54:25.000,248,11046574,3365,0,1757105664,13117.488756040002,24357.171094589998,53338.74257976001 2025-09-05,20:54:26.000,248,11046467,3444,0,1757105665,13117.515701279997,28046.305083569998,53338.770528240006 2025-09-05,20:54:27.000,248,11046686,3205,0,1757105666,13117.556119139997,31735.840872960005,53338.81245096001 2025-09-05,20:54:28.000,248,11046658,3165,0,1757105667,13117.630218550003,31735.678742970005,53338.74257976001 2025-09-05,20:54:29.000,248,11046531,3645,0,1757105668,13117.643691169993,30352.286980470002,53338.74257976001 2025-09-05,20:54:30.000,248,11046597,3245,0,1757105669,13117.650427479988,26201.73103995,53338.70764416 2025-09-05,20:54:31.000,248,11046776,2725,0,1757105670,13117.657163789998,33119.1480459,53338.81245096001 2025-09-05,20:54:32.000,248,11046396,3125,0,1757105671,13117.764944749993,30352.16714526,53338.81245096001 2025-09-05,20:54:33.000,248,11046567,3525,0,1757105672,13117.785153679994,26201.54776257,53338.79847672 2025-09-05,20:54:34.000,248,11046600,3045,0,1757105673,13117.865989399994,27124.081503930007,53338.889309280006 2025-09-05,20:54:35.000,248,11046541,3525,0,1757105674,13117.812098919989,30352.286980470002,53338.756554 2025-09-05,20:54:36.000,248,11046694,3205,0,1757105675,13117.967034049994,28968.74013711,53338.819438080005 2025-09-05,20:54:37.000,248,11046675,3725,0,1757105676,13118.02092453,27585.200342879994,53338.88232216001 2025-09-05,20:54:38.000,248,11046631,3405,0,1757105677,13118.068078699995,26662.70184717,53338.95219336 2025-09-05,20:54:39.000,248,11046645,3485,0,1757105678,13118.13544179999,31735.636448189995,53338.95918048001 2025-09-05,20:54:40.000,248,11046706,3005,0,1757105679,13118.21627751999,25279.27483902,53338.868347920004 2025-09-05,20:54:41.000,248,11046596,2885,0,1757105680,13118.36447634,24356.924375040006,53338.917257760004 2025-09-05,20:54:42.000,248,11046555,3605,0,1757105681,13118.445312060001,34041.385723800006,53338.868347920004 2025-09-05,20:54:43.000,248,11046183,3525,0,1757105682,13118.593510879997,34502.44816971,53338.987128960005 2025-09-05,20:54:44.000,248,11046287,3405,0,1757105683,13118.640665049992,32196.480371070007,53339.02905168001 2025-09-05,20:54:45.000,248,11046356,3285,0,1757105684,13118.768654940002,32196.494469330006,53339.105910000006 2025-09-05,20:54:46.000,248,11046378,2844,0,1757105685,13118.862963279993,28968.211452360003,53339.16180696 2025-09-05,20:54:47.000,248,11046300,3205,0,1757105686,13118.876435899998,25278.823694699997,53339.11988424 2025-09-05,20:54:48.000,248,11046363,3685,0,1757105687,13118.910117449988,27584.50952814,53339.280588 2025-09-05,20:54:49.000,248,11046129,3685,0,1757105688,13118.997689479998,26200.92743913,53339.12687136001 2025-09-05,20:54:50.000,248,11046260,3045,0,1757105689,13118.836018039998,31273.587124080004,53339.29456224001 2025-09-05,20:54:51.000,248,11046201,3285,0,1757105690,13118.964007929993,30351.060431849997,53339.28757512 2025-09-05,20:54:52.000,248,11046226,3085,0,1757105691,13118.916853759998,25739.45614368,53339.25962664 2025-09-05,20:54:53.000,248,11046319,3285,0,1757105692,13118.997689479998,28506.29606172,53339.392381920006 2025-09-05,20:54:54.000,248,11046497,3725,0,1757105693,13119.105470439994,31273.29810975,53339.34347208001 2025-09-05,20:54:55.000,248,11046245,3525,0,1757105694,13119.166097229994,32656.682823120005,53339.36443344001 2025-09-05,20:54:56.000,248,11046210,2885,0,1757105695,13119.267141879995,33117.85100598,53339.3504592 2025-09-05,20:54:57.000,248,11046209,3725,0,1757105696,13119.35471390999,28045.127878860003,53339.30154936 2025-09-05,20:54:58.000,248,11046379,3565,0,1757105697,13119.469231179995,34040.08868388001,53339.51815008 2025-09-05,20:54:59.000,248,11046284,3165,0,1757105698,13119.529857969996,25278.118781700003,53339.5251372 2025-09-05,20:55:00.000,248,11046371,3485,0,1757105699,13119.469231179995,33578.99804145,53339.46225312001 2025-09-05,20:55:01.000,248,11046415,3325,0,1757105700,13119.50291273,22972.165081319996,53339.54609856 2025-09-05,20:55:02.000,248,11046111,3525,0,1757105701,13119.691529409996,25277.695833899998,53339.53212432001 2025-09-05,20:55:03.000,248,11046306,2925,0,1757105702,13119.752156199997,31734.156130889998,53339.65090536001 2025-09-05,20:55:04.000,248,11046319,3685,0,1757105703,13119.745419890001,29428.308167459996,53339.7347508 2025-09-05,20:55:05.000,248,11046274,3085,0,1757105704,13119.859937159992,35884.53584316,53339.69981520001 2025-09-05,20:55:06.000,248,11046353,3485,0,1757105705,13119.866673470002,29889.321269459993,53339.74173792 2025-09-05,20:55:07.000,248,11046227,3525,0,1757105706,13119.886882400002,30811.69992996,53339.825583360005 2025-09-05,20:55:08.000,248,11046271,3525,0,1757105707,13119.927300260002,28044.711980189997,53339.90244168 2025-09-05,20:55:09.000,248,11046186,3085,0,1757105708,13119.994663359998,24816.443061480008,53339.825583360005 2025-09-05,20:55:10.000,248,11046260,3045,0,1757105709,13120.014872289998,31272.727130219995,53339.96532576001 2025-09-05,20:55:11.000,248,11046335,3605,0,1757105710,13119.981190739993,26199.982855709997,53340.00026136 2025-09-05,20:55:12.000,248,11046183,3444,0,1757105711,13119.994663359998,22971.756231780004,53339.9793 2025-09-05,20:55:13.000,248,11046252,2885,0,1757105712,13120.055290149998,31733.754330480006,53339.97231288 2025-09-05,20:55:14.000,248,11046299,3685,0,1757105713,13120.021608599993,29427.857023139994,53340.02820984 2025-09-05,20:55:15.000,248,11046335,3325,0,1757105714,13120.082235389993,28044.34542543,53340.10506816001 2025-09-05,20:55:16.000,248,11046339,3525,0,1757105715,13120.055290149998,28505.372625689997,53340.02820984 2025-09-05,20:55:17.000,248,11046204,3365,0,1757105716,13120.068762770003,36806.51270325,53340.14000376 2025-09-05,20:55:18.000,248,11046337,3485,0,1757105717,13120.196752659998,30350.186339730004,53340.07013256 2025-09-05,20:55:19.000,248,11046272,3365,0,1757105718,13120.210225279989,29888.975862089996,53340.14000376 2025-09-05,20:55:20.000,248,11046232,3125,0,1757105719,13120.183280039993,29427.730138800005,53340.18192648001 2025-09-05,20:55:21.000,248,11046194,3005,0,1757105720,13120.291060999989,29427.730138800005,53340.258784800004 2025-09-05,20:55:22.000,248,11046266,2885,0,1757105721,13120.304533619994,28044.289032390006,53340.14699088 2025-09-05,20:55:23.000,248,11046107,3525,0,1757105722,13120.318006239999,31733.564003969994,53340.1889136 2025-09-05,20:55:24.000,248,11046324,3045,0,1757105723,13120.35168778999,25738.469265480002,53340.25179768001 2025-09-05,20:55:25.000,248,11046337,3444,0,1757105724,13120.47967768,33578.22263715,53340.31468176 2025-09-05,20:55:26.000,248,11046180,3285,0,1757105725,13120.49988661,34039.313279580005,53340.23782344 2025-09-05,20:55:27.000,248,11046206,3085,0,1757105726,13120.45946875,26660.76333642,53340.258784800004 2025-09-05,20:55:28.000,248,11046399,3645,0,1757105727,13120.49315029999,26199.61630095,53340.34961736001 2025-09-05,20:55:29.000,248,11046317,3645,0,1757105728,13120.486413989995,29888.870125140005,53340.46839840001 2025-09-05,20:55:30.000,248,11046214,3085,0,1757105729,13120.486413989995,30811.150097820006,53340.37057872001 2025-09-05,20:55:31.000,248,11046157,3485,0,1757105730,13120.49988661,28966.442120730004,53340.41250144 2025-09-05,20:55:32.000,248,11046296,3365,0,1757105731,13120.60093126,36805.991067630006,53340.41250144 2025-09-05,20:55:33.000,248,11046169,3725,0,1757105732,13120.728921149996,29427.441124470002,53340.496346880005 2025-09-05,20:55:34.000,248,11046313,3525,0,1757105733,13120.74239377,30349.685851500006,53340.53826960001 2025-09-05,20:55:35.000,248,11046265,3525,0,1757105734,13120.904065210001,28504.984923540003,53340.53128248 2025-09-05,20:55:36.000,248,11046253,3605,0,1757105735,13120.951219379996,31271.803694190006,53340.62211504 2025-09-05,20:55:37.000,248,11046249,3005,0,1757105736,13120.917537829991,28043.654610690006,53340.60814080001 2025-09-05,20:55:38.000,248,11046274,2685,0,1757105737,13120.937746759992,24815.5548711,53340.664037760005 2025-09-05,20:55:39.000,248,11046231,3125,0,1757105738,13120.971428309997,26198.911387950007,53340.69897336 2025-09-05,20:55:40.000,248,11046291,3485,0,1757105739,13120.984900930001,34038.446236589996,53340.71993472 2025-09-05,20:55:41.000,248,11046325,3405,0,1757105740,13120.971428309997,26659.945637340003,53340.79679304 2025-09-05,20:55:42.000,248,11046249,3565,0,1757105741,13120.924274140001,32654.617428030004,53340.72692184001 2025-09-05,20:55:43.000,248,11046312,3205,0,1757105742,13120.917537829991,30809.838959639994,53340.6430764 2025-09-05,20:55:44.000,248,11046257,3765,0,1757105743,13120.971428309997,28965.19442472,53340.81076728 2025-09-05,20:55:45.000,248,11046413,3685,0,1757105744,13120.991637239997,26659.34646129,53340.74089608 2025-09-05,20:55:46.000,248,11046210,3045,0,1757105745,13120.957955689992,33115.32741744,53340.831728640005 2025-09-05,20:55:47.000,248,11046346,3165,0,1757105746,13120.931010449996,33115.34856483,53340.71993472 2025-09-05,20:55:48.000,248,11046324,3205,0,1757105747,13120.917537829991,32193.068592149997,53340.78980592 2025-09-05,20:55:49.000,248,11046246,3085,0,1757105748,13120.904065210001,33576.47445291,53340.85967712 2025-09-05,20:55:50.000,248,11046284,3005,0,1757105749,13120.883856280001,32193.05449389,53340.81076728 2025-09-05,20:55:51.000,248,11046240,3205,0,1757105750,13120.816493179991,31731.858114510003,53340.80378016001 2025-09-05,20:55:52.000,248,11046204,2844,0,1757105751,13120.877119969991,27581.577090060004,53340.94352256001 2025-09-05,20:55:53.000,248,11046302,3085,0,1757105752,13120.856911039991,29426.094740639994,53340.85269000001 2025-09-05,20:55:54.000,248,11046406,3365,0,1757105753,13120.78281163,30348.543892439993,53340.99243240001 2025-09-05,20:55:55.000,248,11046405,3525,0,1757105754,13120.816493179991,26659.35351042,53340.98544528 2025-09-05,20:55:56.000,248,11046339,3525,0,1757105755,13120.836702109991,30809.817812249996,53340.96448392 2025-09-05,20:55:57.000,248,11046346,3125,0,1757105756,13120.897328899991,22970.247717959995,53340.929548320004 2025-09-05,20:55:58.000,248,11046307,3645,0,1757105757,13120.951219379996,32193.153181710004,53340.99243240001 2025-09-05,20:55:59.000,248,11046217,3444,0,1757105758,13121.018582479992,33115.708070459994,53341.00640664 2025-09-05,20:56:00.000,248,11046212,3085,0,1757105759,13121.139836059992,27120.521693279996,53341.027368 2025-09-05,20:56:01.000,248,11046258,2885,0,1757105760,13121.173517609997,26198.36860494,53340.950509680006 2025-09-05,20:56:02.000,248,11046300,3045,0,1757105761,13121.341925359993,32193.230722139997,53341.00640664 2025-09-05,20:56:03.000,248,11046192,2844,0,1757105762,13121.368870599988,32654.286118920005,53341.027368 2025-09-05,20:56:04.000,248,11046393,3765,0,1757105763,13121.456442629998,33576.6365829,53341.027368 2025-09-05,20:56:05.000,248,11046354,3045,0,1757105764,13121.436233699998,30348.522745049995,53341.13916192001 2025-09-05,20:56:06.000,248,11046332,3365,0,1757105765,13121.517069419999,28964.940656039995,53341.03435512 2025-09-05,20:56:07.000,248,11046280,3205,0,1757105766,13121.389079529989,31731.872212770002,53341.08326496 2025-09-05,20:56:08.000,248,11046339,3485,0,1757105767,13121.314980119998,29425.989003690003,53341.167110400005 2025-09-05,20:56:09.000,248,11046289,3325,0,1757105768,13121.355397979998,31731.625493219995,53341.15313616 2025-09-05,20:56:10.000,248,11046278,3125,0,1757105769,13121.321716429993,30809.232734460005,53341.202046 2025-09-05,20:56:11.000,248,11046207,3725,0,1757105770,13121.227408090002,27581.238731820005,53341.14614904 2025-09-05,20:56:12.000,248,11046257,3525,0,1757105771,13121.180253919993,37726.536954330004,53341.25794296001 2025-09-05,20:56:13.000,248,11046202,3125,0,1757105772,13121.112890819997,26658.909415229995,53341.383711120005 2025-09-05,20:56:14.000,248,11046378,3205,0,1757105773,13121.092681889997,34037.26198275,53341.27890432001 2025-09-05,20:56:15.000,248,11046199,3605,0,1757105774,13121.025318790002,33576.1431438,53341.35576264001 2025-09-05,20:56:16.000,248,11046237,3525,0,1757105775,13120.991637239997,31731.470412359995,53341.216020240005 2025-09-05,20:56:17.000,248,11046103,3725,0,1757105776,13120.998373549992,30347.895372479994,53341.39768536001 2025-09-05,20:56:18.000,248,11046267,3685,0,1757105777,13121.025318790002,29886.713091359998,53341.39768536001 2025-09-05,20:56:19.000,248,11046237,3485,0,1757105778,13121.018582479992,30808.936671000003,53341.334801280005 2025-09-05,20:56:20.000,248,11046305,3605,0,1757105779,13121.059000339992,27580.900373580007,53341.39768536001 2025-09-05,20:56:21.000,248,11046353,3565,0,1757105780,13121.092681889997,31731.061562820003,53341.46755656 2025-09-05,20:56:22.000,248,11046359,3485,0,1757105781,13121.085945580002,31269.93567474,53341.43960808 2025-09-05,20:56:23.000,248,11046276,3085,0,1757105782,13121.106154510002,31730.92058022,53341.453582320006 2025-09-05,20:56:24.000,248,11046342,2844,0,1757105783,13121.180253919993,30808.711098839995,53341.48851792 2025-09-05,20:56:25.000,248,11046233,3165,0,1757105784,13121.247617020003,30808.591263630005,53341.44659520001 2025-09-05,20:56:26.000,248,11046354,2764,0,1757105785,13121.234144399998,31269.745348230004,53341.4815308 2025-09-05,20:56:27.000,248,11046332,2685,0,1757105786,13121.207199160002,27580.49152404,53341.4815308 2025-09-05,20:56:28.000,248,11046249,3325,0,1757105787,13121.166781300002,27119.238751619996,53341.53044064 2025-09-05,20:56:29.000,248,11046310,2925,0,1757105788,13121.119627129992,28963.671812639994,53341.41864672 2025-09-05,20:56:30.000,248,11046385,3645,0,1757105789,13121.099418199992,25274.488479749998,53341.4116596 2025-09-05,20:56:31.000,248,11046280,2965,0,1757105790,13121.052264029997,26657.866143990002,53341.47454368001 2025-09-05,20:56:32.000,248,11046243,3685,0,1757105791,13121.025318790002,29885.690967510003,53341.5164664 2025-09-05,20:56:33.000,248,11046271,3485,0,1757105792,13121.011846169997,30346.8661995,53341.551402000005 2025-09-05,20:56:34.000,248,11046346,3165,0,1757105793,13121.025318790002,23429.695913100004,53341.52345352001 2025-09-05,20:56:35.000,248,11046285,3565,0,1757105794,13121.005109860002,28041.046432589996,53341.49550504001 2025-09-05,20:56:36.000,248,11046327,3565,0,1757105795,13120.917537829991,27118.674821220004,53341.5863376 2025-09-05,20:56:37.000,248,11046227,3685,0,1757105796,13120.910801519996,30346.739315159997,53341.54441488001 2025-09-05,20:56:38.000,248,11046257,3645,0,1757105797,13120.917537829991,26657.464343579995,53341.47454368001 2025-09-05,20:56:39.000,248,11046239,3525,0,1757105798,13120.904065210001,28963.220668320006,53341.49550504001 2025-09-05,20:56:40.000,248,11046195,3685,0,1757105799,13120.890592589996,23890.582130759998,53341.46056944 2025-09-05,20:56:41.000,248,11046202,3165,0,1757105800,13120.877119969991,27579.666775830003,53341.5164664 2025-09-05,20:56:42.000,248,11046383,3645,0,1757105801,13121.052264029997,30807.583238039995,53341.621273200006 2025-09-05,20:56:43.000,248,11046324,3005,0,1757105802,13120.984900930001,34035.49970025,53341.52345352001 2025-09-05,20:56:44.000,248,11046345,3525,0,1757105803,13121.032055099997,34035.35166852,53341.52345352001 2025-09-05,20:56:45.000,248,11046265,3405,0,1757105804,13121.133099749997,31729.65878595,53341.44659520001 2025-09-05,20:56:46.000,248,11046189,3605,0,1757105805,13121.139836059992,28501.685930699998,53341.46056944 2025-09-05,20:56:47.000,248,11046325,3325,0,1757105806,13121.207199160002,27579.420056279996,53341.40467248001 2025-09-05,20:56:48.000,248,11046216,2965,0,1757105807,13121.267825950003,28962.832966169997,53341.5164664 2025-09-05,20:56:49.000,248,11046215,3325,0,1757105808,13121.281298569993,31729.66583508,53341.44659520001 2025-09-05,20:56:50.000,248,11046273,3525,0,1757105809,13121.321716429993,30807.435206309994,53341.453582320006 2025-09-05,20:56:51.000,248,11046258,3245,0,1757105810,13121.314980119998,28962.931653990003,53341.53044064 2025-09-05,20:56:52.000,248,11046294,2885,0,1757105811,13121.314980119998,32190.728280990006,53341.432620960004 2025-09-05,20:56:53.000,248,11046318,3165,0,1757105812,13121.341925359993,27118.343512110005,53341.47454368001 2025-09-05,20:56:54.000,248,11046236,3245,0,1757105813,13121.368870599988,27118.357610370003,53341.4815308 2025-09-05,20:56:55.000,248,11046289,3405,0,1757105814,13121.389079529989,32652.023348190007,53341.49550504001 2025-09-05,20:56:56.000,248,11046297,3565,0,1757105815,13121.483387869994,29424.163279019995,53341.48851792 2025-09-05,20:56:57.000,248,11046292,3005,0,1757105816,13121.530542039989,31268.737322639994,53341.41864672 2025-09-05,20:56:58.000,248,11046329,3605,0,1757105817,13121.67200454999,28501.883306339994,53341.48851792 2025-09-05,20:56:59.000,248,11046197,3525,0,1757105818,13121.69894979,28501.862158949996,53341.44659520001 2025-09-05,20:57:00.000,248,11046367,3085,0,1757105819,13121.81346705999,27118.463347319994,53341.53742776 2025-09-05,20:57:01.000,248,11046289,3485,0,1757105820,13121.86062123,27118.660722960005,53341.502492160005 2025-09-05,20:57:02.000,248,11046238,3125,0,1757105821,13121.90103909,30807.83700672,53341.55838912 2025-09-05,20:57:03.000,248,11046293,3565,0,1757105822,13121.91451170999,28502.14412415,53341.48851792 2025-09-05,20:57:04.000,248,11046235,3525,0,1757105823,13121.95492956999,28041.131022150003,53341.55838912 2025-09-05,20:57:05.000,248,11046341,3685,0,1757105824,13121.96166588,29885.789655329994,53341.551402000005 2025-09-05,20:57:06.000,248,11046322,3245,0,1757105825,13121.907775399995,25274.32634976,53341.5164664 2025-09-05,20:57:07.000,248,11046249,3325,0,1757105826,13122.02229267,30346.929641669994,53341.53742776 2025-09-05,20:57:08.000,248,11046299,3325,0,1757105827,13121.97513849999,31269.181417829997,53341.50947928 2025-09-05,20:57:09.000,248,11046322,3165,0,1757105828,13121.995347429991,28502.341499789996,53341.52345352001 2025-09-05,20:57:10.000,248,11046293,3605,0,1757105829,13122.015556359991,30346.8661995,53341.47454368001 2025-09-05,20:57:11.000,248,11046331,3485,0,1757105830,13121.98187481,31269.16731957,53341.48851792 2025-09-05,20:57:12.000,248,11046359,3485,0,1757105831,13121.968402189996,34497.196567859995,53341.48851792 2025-09-05,20:57:13.000,248,11046368,2764,0,1757105832,13122.035765289991,22968.513631980008,53341.43960808 2025-09-05,20:57:14.000,248,11046352,2885,0,1757105833,13122.00208374,28963.347552659994,53341.453582320006 2025-09-05,20:57:15.000,248,11046248,2725,0,1757105834,13121.995347429991,29424.480489869995,53341.50947928 2025-09-05,20:57:16.000,248,11046393,3444,0,1757105835,13122.02229267,23429.604274409998,53341.55838912 2025-09-05,20:57:17.000,248,11046344,2885,0,1757105836,13122.02229267,29885.606377949996,53341.4815308 2025-09-05,20:57:18.000,248,11046360,3005,0,1757105837,13122.0425016,32191.306309649997,53341.53044064 2025-09-05,20:57:19.000,248,11046264,3085,0,1757105838,13122.0425016,31730.180421569996,53341.453582320006 2025-09-05,20:57:20.000,248,11046266,3285,0,1757105839,13122.116601009991,28040.940695640005,53341.4815308 2025-09-05,20:57:21.000,248,11046221,3365,0,1757105840,13122.062710530001,26657.499589230007,53341.42563384001 2025-09-05,20:57:22.000,248,11046231,3605,0,1757105841,13122.076183149991,28963.157226149997,53341.39768536001 2025-09-05,20:57:23.000,248,11046253,3485,0,1757105842,13122.089655769996,28502.003141549998,53341.43960808 2025-09-05,20:57:24.000,248,11046289,3285,0,1757105843,13122.062710530001,23890.659671190006,53341.50947928 2025-09-05,20:57:25.000,248,11046245,3565,0,1757105844,13122.089655769996,33574.71921954,53341.383711120005 2025-09-05,20:57:26.000,248,11046229,3444,0,1757105845,13122.150282559996,32191.341555299994,53341.30685280001 2025-09-05,20:57:27.000,248,11046417,3645,0,1757105846,13122.123337320001,29424.43819509,53341.36973688 2025-09-05,20:57:28.000,248,11046283,3444,0,1757105847,13122.029028979996,31730.222716350007,53341.41864672 2025-09-05,20:57:29.000,248,11046287,3325,0,1757105848,13122.015556359991,28502.031338069995,53341.35576264001 2025-09-05,20:57:30.000,248,11046300,3444,0,1757105849,13122.069446839996,34035.87330414,53341.3417884 2025-09-05,20:57:31.000,248,11046273,3685,0,1757105850,13121.97513849999,29424.515735520006,53341.34877552 2025-09-05,20:57:32.000,248,11046252,3165,0,1757105851,13121.90103909,26196.472388969996,53341.32082704 2025-09-05,20:57:33.000,248,11046296,2844,0,1757105852,13121.887566469995,28963.481486129996,53341.34877552 2025-09-05,20:57:34.000,248,11046288,3045,0,1757105853,13121.766312889995,31730.187470699995,53341.27890432001 2025-09-05,20:57:35.000,248,11046251,3605,0,1757105854,13121.685477169995,30807.886350629997,53341.30685280001 2025-09-05,20:57:36.000,248,11046377,3485,0,1757105855,13121.67200454999,28963.42509309,53341.12518768 2025-09-05,20:57:37.000,248,11046258,3245,0,1757105856,13121.73263133999,30346.661774730004,53341.12518768 2025-09-05,20:57:38.000,248,11046347,3245,0,1757105857,13121.638323,25735.14207612,53341.16012328001 2025-09-05,20:57:39.000,248,11046272,2844,0,1757105858,13121.61811407,27579.71611974,53341.06929072001 2025-09-05,20:57:40.000,248,11046322,3125,0,1757105859,13121.685477169995,29885.190479280005,53341.14614904 2025-09-05,20:57:41.000,248,11046449,3444,0,1757105860,13121.69221347999,28962.847064429996,53341.08326496 2025-09-05,20:57:42.000,248,11046251,3685,0,1757105861,13121.806730749995,21123.622377510008,53341.05531648 2025-09-05,20:57:43.000,248,11046255,3325,0,1757105862,13121.786521819995,33113.121039749996,53341.048329360005 2025-09-05,20:57:44.000,248,11046229,3525,0,1757105863,13121.83367598999,28040.581190009994,53341.05531648 2025-09-05,20:57:45.000,248,11046245,3765,0,1757105864,13121.79325812999,25734.937651350003,53340.99243240001 2025-09-05,20:57:46.000,248,11046401,3885,0,1757105865,13121.87409384999,31268.730273509995,53340.9574968 2025-09-05,20:57:47.000,248,11046316,3205,0,1757105866,13121.93472063999,30346.316367360007,53340.880638480005 2025-09-05,20:57:48.000,248,11046218,3085,0,1757105867,13121.887566469995,29885.275068839997,53340.86666424 2025-09-05,20:57:49.000,248,11046274,3165,0,1757105868,13121.887566469995,32191.073688360004,53340.83871576 2025-09-05,20:57:50.000,248,11046279,3605,0,1757105869,13121.867357539995,30346.520792130003,53340.8177544 2025-09-05,20:57:51.000,248,11046337,3525,0,1757105870,13121.92124802,29424.395900310003,53340.75487032001 2025-09-05,20:57:52.000,248,11046200,3005,0,1757105871,13121.927984329996,27579.765463649994,53340.664037760005 2025-09-05,20:57:53.000,248,11046201,3485,0,1757105872,13121.87409384999,29424.57212856,53340.77583168001 2025-09-05,20:57:54.000,248,11046299,3444,0,1757105873,13121.88083016,30346.70406951,53340.81076728 2025-09-05,20:57:55.000,248,11046278,2965,0,1757105874,13121.73936765,33574.74036693,53340.77583168001 2025-09-05,20:57:56.000,248,11046176,3125,0,1757105875,13121.75284026999,36341.601432359996,53340.75487032001 2025-09-05,20:57:57.000,248,11046337,3444,0,1757105876,13121.746103959995,22968.358551120007,53340.678012 2025-09-05,20:57:58.000,248,11046229,3645,0,1757105877,13121.685477169995,26196.58517505,53340.72692184001 2025-09-05,20:57:59.000,248,11046350,3005,0,1757105878,13121.71242240999,35880.468495149995,53340.65006352 2025-09-05,20:58:00.000,248,11046247,3525,0,1757105879,13121.665268239994,29424.656718119993,53340.68499912001 2025-09-05,20:58:01.000,248,11046207,3285,0,1757105880,13121.71242240999,32191.475488769996,53340.56621808001 2025-09-05,20:58:02.000,248,11046332,3045,0,1757105881,13121.71915872,27579.86415147,53340.58717944001 2025-09-05,20:58:03.000,248,11046250,2605,0,1757105882,13121.79999444,28040.99003955,53340.60814080001 2025-09-05,20:58:04.000,248,11046180,3205,0,1757105883,13121.75284026999,26196.479438099996,53340.55923096001 2025-09-05,20:58:05.000,248,11046277,3485,0,1757105884,13121.624850379994,28963.340503529995,53340.55923096001 2025-09-05,20:58:06.000,248,11046228,3085,0,1757105885,13121.67200454999,29424.459342479997,53340.503334 2025-09-05,20:58:07.000,248,11046336,3085,0,1757105886,13121.624850379994,30346.53489039,53340.45442416 2025-09-05,20:58:08.000,248,11046157,3605,0,1757105887,13121.65179561999,29885.38785492,53340.53826960001 2025-09-05,20:58:09.000,248,11046439,3565,0,1757105888,13121.61811407,29424.156229889995,53340.48935976001 2025-09-05,20:58:10.000,248,11046519,3365,0,1757105889,13121.65179561999,26657.140083599996,53340.46839840001 2025-09-05,20:58:11.000,248,11046480,3085,0,1757105890,13121.67200454999,35418.743431020004,53340.4334628 2025-09-05,20:58:12.000,248,11046480,3165,0,1757105891,13121.65853193,27579.37071237,53340.34961736001 2025-09-05,20:58:13.000,248,11046496,3125,0,1757105892,13121.69221347999,29423.853117299994,53340.398527200006 2025-09-05,20:58:14.000,248,11046416,2965,0,1757105893,13121.67874086,29885.028349290005,53340.328656000005 2025-09-05,20:58:15.000,248,11046468,3085,0,1757105894,13121.584432519994,31268.229785279997,53340.34961736001 2025-09-05,20:58:16.000,248,11046450,3085,0,1757105895,13121.604641449994,27579.293171940008,53340.35660448 2025-09-05,20:58:17.000,248,11046466,3085,0,1757105896,13121.564223589994,25734.740275710006,53340.37057872001 2025-09-05,20:58:18.000,248,11046523,3765,0,1757105897,13121.537278349999,28962.861162689995,53340.447437040006 2025-09-05,20:58:19.000,248,11046557,3485,0,1757105898,13121.564223589994,23429.209523130005,53340.3635916 2025-09-05,20:58:20.000,248,11046428,3125,0,1757105899,13121.523805729994,31729.835014199998,53340.328656000005 2025-09-05,20:58:21.000,248,11046597,3525,0,1757105900,13121.456442629998,25735.022240909995,53340.31468176 2025-09-05,20:58:22.000,248,11046408,3165,0,1757105901,13121.409288459989,30807.632581950005,53340.31468176 2025-09-05,20:58:23.000,248,11046376,3165,0,1757105902,13121.395815839998,27579.70202148,53340.377565840005 2025-09-05,20:58:24.000,248,11046538,3045,0,1757105903,13121.348661669988,31730.060586360007,53340.30070752001 2025-09-05,20:58:25.000,248,11046496,3165,0,1757105904,13121.335189049998,28041.081678240007,53340.328656000005 2025-09-05,20:58:26.000,248,11046572,3285,0,1757105905,13121.341925359993,29885.599328819997,53340.2937204 2025-09-05,20:58:27.000,248,11046452,3045,0,1757105906,13121.328452739988,29424.57212856,53340.32166888001 2025-09-05,20:58:28.000,248,11046466,2885,0,1757105907,13121.335189049998,30808.034382359998,53340.30070752001 2025-09-05,20:58:29.000,248,11046551,3205,0,1757105908,13121.368870599988,27580.01923233,53340.32166888001 2025-09-05,20:58:30.000,248,11046535,3765,0,1757105909,13121.382343219993,28041.053481719995,53340.20288784001 2025-09-05,20:58:31.000,248,11046428,3125,0,1757105910,13121.416024769998,26657.57712966,53340.28673328 2025-09-05,20:58:32.000,248,11046442,3205,0,1757105911,13121.429497389989,28963.43214222,53340.14699088 2025-09-05,20:58:33.000,248,11046305,3525,0,1757105912,13121.422761079994,32191.369751820006,53340.14699088 2025-09-05,20:58:34.000,248,11046454,3005,0,1757105913,13121.510333109989,29424.459342479997,53340.16795224 2025-09-05,20:58:35.000,248,11046454,3325,0,1757105914,13121.429497389989,28502.228713710007,53340.13301664001 2025-09-05,20:58:36.000,248,11046537,3685,0,1757105915,13121.422761079994,30346.823904720004,53340.1889136 2025-09-05,20:58:37.000,248,11046422,3085,0,1757105916,13121.416024769998,30807.928645410007,53340.18192648001 2025-09-05,20:58:38.000,248,11046522,3245,0,1757105917,13121.442970009994,32191.320407909996,53340.17493936 2025-09-05,20:58:39.000,248,11046518,3085,0,1757105918,13121.328452739988,29885.775557069996,53340.07711968 2025-09-05,20:58:40.000,248,11046347,3525,0,1757105919,13121.409288459989,30808.104873660006,53340.07711968 2025-09-05,20:58:41.000,248,11046452,3165,0,1757105920,13121.402552149993,26196.556978530003,53340.0491712 2025-09-05,20:58:42.000,248,11046378,3005,0,1757105921,13121.341925359993,23429.836895700006,53340.13301664001 2025-09-05,20:58:43.000,248,11046373,3325,0,1757105922,13121.402552149993,28963.60837047,53340.1190424 2025-09-05,20:58:44.000,248,11046380,3045,0,1757105923,13121.449706319989,29424.769504199998,53340.07711968 2025-09-05,20:58:45.000,248,11046390,3085,0,1757105924,13121.463178939994,28041.201513449996,53340.02820984 2025-09-05,20:58:46.000,248,11046531,3565,0,1757105925,13121.584432519994,32191.560078330003,53340.042184080005 2025-09-05,20:58:47.000,248,11046537,3565,0,1757105926,13121.597905139999,34036.14117108,53340.07013256 2025-09-05,20:58:48.000,248,11046539,3525,0,1757105927,13121.65179561999,28502.44723674,53340.042184080005 2025-09-05,20:58:49.000,248,11046564,3045,0,1757105928,13121.705686099995,29885.796704459994,53340.091093920004 2025-09-05,20:58:50.000,248,11046411,3804,0,1757105929,13121.75957658,27118.766459909995,53340.21686208 2025-09-05,20:58:51.000,248,11046437,3685,0,1757105930,13121.73263133999,26196.60632244,53340.1190424 2025-09-05,20:58:52.000,248,11046436,3165,0,1757105931,13121.73263133999,30807.86520324,53340.14699088 2025-09-05,20:58:53.000,248,11046468,2764,0,1757105932,13121.73936765,28963.164275279996,53340.1190424 2025-09-05,20:58:54.000,248,11046397,3485,0,1757105933,13121.69221347999,24812.798661270004,53340.209874960005 2025-09-05,20:58:55.000,248,11046448,3444,0,1757105934,13121.65179561999,28501.932650250004,53340.24481056 2025-09-05,20:58:56.000,248,11046380,3125,0,1757105935,13121.61811407,29424.205573800005,53340.18192648001 2025-09-05,20:58:57.000,248,11046425,3645,0,1757105936,13121.604641449994,32652.037446450006,53340.20288784001 2025-09-05,20:58:58.000,248,11046598,3205,0,1757105937,13121.463178939994,22506.97889436,53340.28673328 2025-09-05,20:58:59.000,248,11046446,3005,0,1757105938,13121.389079529989,32190.869263589993,53340.1889136 2025-09-05,20:59:00.000,248,11046419,3485,0,1757105939,13121.335189049998,26196.141079859997,53340.209874960005 2025-09-05,20:59:01.000,248,11046415,3605,0,1757105940,13121.328452739988,31729.835014199998,53340.279746160006 2025-09-05,20:59:02.000,248,11046440,3325,0,1757105941,13121.341925359993,28962.94575225,53340.230836320006 2025-09-05,20:59:03.000,248,11046473,3525,0,1757105942,13121.314980119998,34496.625588330004,53340.26577192 2025-09-05,20:59:04.000,248,11046426,3045,0,1757105943,13121.341925359993,32651.995151669995,53340.31468176 2025-09-05,20:59:05.000,248,11046497,3725,0,1757105944,13121.422761079994,29423.888362950005,53340.28673328 2025-09-05,20:59:06.000,248,11046407,3645,0,1757105945,13121.389079529989,27579.349564980002,53340.328656000005 2025-09-05,20:59:07.000,248,11046304,3045,0,1757105946,13121.341925359993,25734.98699526,53340.28673328 2025-09-05,20:59:08.000,248,11046319,3845,0,1757105947,13121.409288459989,27579.36366324,53340.37057872001 2025-09-05,20:59:09.000,248,11046441,3645,0,1757105948,13121.375606909998,30807.329469360004,53340.32166888001 2025-09-05,20:59:10.000,248,11046375,3605,0,1757105949,13121.375606909998,28501.622488530003,53340.37057872001 2025-09-05,20:59:11.000,248,11046561,3685,0,1757105950,13121.314980119998,28501.50970245,53340.32166888001 2025-09-05,20:59:12.000,248,11046472,3085,0,1757105951,13121.335189049998,29423.76852774,53340.39154008001 2025-09-05,20:59:13.000,248,11046493,3685,0,1757105952,13121.328452739988,31268.321423970003,53340.31468176 2025-09-05,20:59:14.000,248,11046607,3565,0,1757105953,13121.267825950003,25273.621436760004,53340.35660448 2025-09-05,20:59:15.000,248,11046520,3125,0,1757105954,13121.328452739988,31729.419115530007,53340.47538552 2025-09-05,20:59:16.000,248,11046370,2885,0,1757105955,13121.321716429993,29884.873268430005,53340.44044992001 2025-09-05,20:59:17.000,248,11046467,3525,0,1757105956,13121.267825950003,30346.147188240007,53340.46141128 2025-09-05,20:59:18.000,248,11046444,2844,0,1757105957,13121.341925359993,28040.461354800005,53340.46141128 2025-09-05,20:59:19.000,248,11046415,3645,0,1757105958,13121.402552149993,31729.426164660006,53340.55923096001 2025-09-05,20:59:20.000,248,11046536,3045,0,1757105959,13121.402552149993,29885.10588972,53340.4334628 2025-09-05,20:59:21.000,248,11046548,3285,0,1757105960,13121.469915249989,33574.282173479995,53340.398527200006 2025-09-05,20:59:22.000,248,11046390,3005,0,1757105961,13121.469915249989,26657.154181859994,53340.377565840005 2025-09-05,20:59:23.000,248,11046477,3565,0,1757105962,13121.537278349999,34035.3939633,53340.496346880005 2025-09-05,20:59:24.000,248,11046560,3005,0,1757105963,13121.604641449994,27118.181382120005,53340.426475680004 2025-09-05,20:59:25.000,248,11046450,3165,0,1757105964,13121.61811407,28962.670836179997,53340.426475680004 2025-09-05,20:59:26.000,248,11046440,2965,0,1757105965,13121.71915872,30346.041451290002,53340.53128248 2025-09-05,20:59:27.000,248,11046444,3085,0,1757105966,13121.85388491999,28040.35561785,53340.496346880005 2025-09-05,20:59:28.000,248,11046550,3165,0,1757105967,13121.96166588,27579.236778899998,53340.4334628 2025-09-05,20:59:29.000,248,11046503,3685,0,1757105968,13122.0425016,30346.013254770005,53340.377565840005 2025-09-05,20:59:30.000,248,11046407,3485,0,1757105969,13122.123337320001,28040.235782639997,53340.41250144 2025-09-05,20:59:31.000,248,11046452,3365,0,1757105970,13122.123337320001,30807.05455329,53340.447437040006 2025-09-05,20:59:32.000,248,11046466,3005,0,1757105971,13122.244590900002,27579.081698039998,53340.45442416 2025-09-05,20:59:33.000,248,11046488,3205,0,1757105972,13122.318690309992,28040.242831769996,53340.496346880005 2025-09-05,20:59:34.000,248,11046423,3565,0,1757105973,13122.311953999997,30345.963910859995,53340.53128248 2025-09-05,20:59:35.000,248,11046491,3685,0,1757105974,13122.210909349997,26195.696984669994,53340.62211504 2025-09-05,20:59:36.000,248,11046471,3565,0,1757105975,13122.170491489996,30807.103897199995,53340.51730824001 2025-09-05,20:59:37.000,248,11046452,3085,0,1757105976,13122.183964110001,30807.251928929996,53340.53826960001 2025-09-05,20:59:38.000,248,11046379,3765,0,1757105977,13122.157018869992,25273.48750329,53340.62211504 2025-09-05,20:59:39.000,248,11046514,3125,0,1757105978,13122.190700419997,27579.349564980002,53340.65006352 2025-09-05,20:59:40.000,248,11046534,2644,0,1757105979,13122.190700419997,25734.81076701,53340.6430764 2025-09-05,20:59:41.000,248,11046367,3405,0,1757105980,13122.136809939992,32190.79172316,53340.67102488 2025-09-05,20:59:42.000,248,11046457,3405,0,1757105981,13122.143546250001,33113.015302800006,53340.72692184001 2025-09-05,20:59:43.000,248,11046372,3125,0,1757105982,13122.177227799992,26196.021244649994,53340.712947600005 2025-09-05,20:59:44.000,248,11046424,3285,0,1757105983,13122.163755180001,26196.10583421,53340.80378016001 2025-09-05,20:59:45.000,248,11046387,3605,0,1757105984,13122.150282559996,23890.434099029997,53340.664037760005 2025-09-05,20:59:46.000,248,11046423,3605,0,1757105985,13122.224381970002,27118.294168199995,53340.75487032001 2025-09-05,20:59:47.000,248,11046534,3285,0,1757105986,13122.278272449992,29424.071640330003,53340.79679304 2025-09-05,20:59:48.000,248,11046395,3845,0,1757105987,13122.264799830002,34957.765574670004,53340.782818800006 2025-09-05,20:59:49.000,248,11046508,2965,0,1757105988,13122.271536139997,30346.302269099993,53340.82474152001 2025-09-05,20:59:50.000,248,11046532,3165,0,1757105989,13122.231118279997,28962.861162689995,53340.80378016001 2025-09-05,20:59:51.000,248,11046457,3685,0,1757105990,13122.298481379992,28501.622488530003,53340.79679304 2025-09-05,20:59:52.000,248,11046441,3605,0,1757105991,13122.244590900002,27118.209578640002,53340.880638480005 2025-09-05,20:59:53.000,248,11046476,2965,0,1757105992,13122.197436729992,26656.94270796,53340.75487032001 2025-09-05,20:59:54.000,248,11046486,3005,0,1757105993,13122.204173040001,27579.21563151,53340.9574968 2025-09-05,20:59:55.000,248,11046470,3005,0,1757105994,13122.183964110001,28040.165291340003,53340.85967712 2025-09-05,20:59:56.000,248,11046449,3725,0,1757105995,13122.258063519992,34034.87937681,53340.89461272001 2025-09-05,20:59:57.000,248,11046448,3285,0,1757105996,13122.258063519992,29423.2891869,53340.98544528 2025-09-05,20:59:58.000,248,11046441,3444,0,1757105997,13122.278272449992,32190.044515379996,53340.98544528 2025-09-05,20:59:59.000,248,11046468,3005,0,1757105998,13122.264799830002,30345.470471759996,53340.97845816 2025-09-05,21:00:00.000,248,11046379,3365,0,1757105999,13122.318690309992,26656.378777560007,53341.03435512 2025-09-05,21:00:01.000,248,11046490,3125,0,1757106000,13122.271536139997,34034.498723790006,53341.02038088001 2025-09-05,21:00:02.000,248,11046423,3885,0,1757106001,13122.278272449992,25272.958818540006,53340.950509680006 2025-09-05,21:00:03.000,248,11046346,3405,0,1757106002,13122.338899239992,32651.008273469997,53340.98544528 2025-09-05,21:00:04.000,248,11046427,3725,0,1757106003,13122.352371859997,29884.29523977,53340.9574968 2025-09-05,21:00:05.000,248,11046511,3685,0,1757106004,13122.291745069997,29884.210650210007,53340.96448392 2025-09-05,21:00:06.000,248,11046396,3165,0,1757106005,13122.325426620002,30345.301292639997,53341.03435512 2025-09-05,21:00:07.000,248,11046459,3685,0,1757106006,13122.426471270002,25733.929625760007,53341.05531648 2025-09-05,21:00:08.000,248,11046425,3685,0,1757106007,13122.446680200002,30345.209653950005,53341.118200560006 2025-09-05,21:00:09.000,248,11046542,3125,0,1757106008,13122.466889130003,28961.648712330003,53341.01339376 2025-09-05,21:00:10.000,248,11046434,3205,0,1757106009,13122.480361749993,30344.998180049995,53341.04134224001 2025-09-05,21:00:11.000,248,11046438,3205,0,1757106010,13122.439943889993,31267.299300119994,53341.03435512 2025-09-05,21:00:12.000,248,11046430,3165,0,1757106011,13122.439943889993,26656.026321059995,53341.01339376 2025-09-05,21:00:13.000,248,11046449,3565,0,1757106012,13122.406262340002,27117.018275669994,53341.03435512 2025-09-05,21:00:14.000,248,11046480,2925,0,1757106013,13122.392789719997,27578.158262009994,53340.97147104001 2025-09-05,21:00:15.000,248,11046436,3085,0,1757106014,13122.352371859997,30806.046527700004,53341.02038088001 2025-09-05,21:00:16.000,248,11046494,2965,0,1757106015,13122.352371859997,29422.690010849998,53341.04134224001 2025-09-05,21:00:17.000,248,11046429,3444,0,1757106016,13122.298481379992,31728.291254730007,53341.048329360005 2025-09-05,21:00:18.000,248,11046488,3365,0,1757106017,13122.264799830002,31728.164370390004,53341.10422632 2025-09-05,21:00:19.000,248,11046440,3005,0,1757106018,13122.197436729992,29422.570175639994,53341.202046 2025-09-05,21:00:20.000,248,11046433,3485,0,1757106019,13122.231118279997,24811.22670528,53341.118200560006 2025-09-05,21:00:21.000,248,11046437,3405,0,1757106020,13122.163755180001,28961.36674713,53341.1321748 2025-09-05,21:00:22.000,248,11046465,3444,0,1757106021,13122.204173040001,30344.723263980006,53341.15313616 2025-09-05,21:00:23.000,248,11046480,3165,0,1757106022,13122.244590900002,27116.870243940008,53341.05531648 2025-09-05,21:00:24.000,248,11046437,3525,0,1757106023,13122.251327209997,35878.19162616,53341.05531648 2025-09-05,21:00:25.000,248,11046513,3485,0,1757106024,13122.264799830002,33111.40810116001,53340.97147104001 2025-09-05,21:00:26.000,248,11046584,3085,0,1757106025,13122.318690309992,28961.18346975,53340.92256120001 2025-09-05,21:00:27.000,248,11046514,2725,0,1757106026,13122.298481379992,32188.965998490006,53340.99243240001 2025-09-05,21:00:28.000,248,11046434,2725,0,1757106027,13122.406262340002,28038.93169359,53341.07627784 2025-09-05,21:00:29.000,248,11046488,3085,0,1757106028,13122.392789719997,30805.426204260002,53341.048329360005 2025-09-05,21:00:30.000,248,11046483,3525,0,1757106029,13122.433207579998,30805.489646429996,53341.08326496 2025-09-05,21:00:31.000,248,11046465,3565,0,1757106030,13122.372580789997,32649.965002230005,53341.16012328001 2025-09-05,21:00:32.000,248,11046545,3485,0,1757106031,13122.493834369998,25271.971940339994,53341.097239200004 2025-09-05,21:00:33.000,248,11046528,3045,0,1757106032,13122.412998649997,27577.693019430008,53341.03435512 2025-09-05,21:00:34.000,248,11046392,3205,0,1757106033,13122.291745069997,29883.251968530007,53341.11121344001 2025-09-05,21:00:35.000,248,11046513,3525,0,1757106034,13122.258063519992,31727.776668239996,53341.118200560006 2025-09-05,21:00:36.000,248,11046422,3165,0,1757106035,13122.157018869992,30344.539986599993,53341.09025208001 2025-09-05,21:00:37.000,248,11046472,3365,0,1757106036,13122.136809939992,28961.120027580007,53341.19505888 2025-09-05,21:00:38.000,248,11046457,3605,0,1757106037,13122.116601009991,31266.819959279994,53341.097239200004 2025-09-05,21:00:39.000,248,11046440,3165,0,1757106038,13122.02229267,25733.259958409995,53341.1321748 2025-09-05,21:00:40.000,248,11046401,3525,0,1757106039,13121.98187481,33572.49874359,53341.1321748 2025-09-05,21:00:41.000,248,11046536,3125,0,1757106040,13121.93472063999,29422.323456090002,53341.11121344001 2025-09-05,21:00:42.000,248,11046469,3605,0,1757106041,13121.968402189996,32189.02239153,53341.097239200004 2025-09-05,21:00:43.000,248,11046476,3205,0,1757106042,13121.93472063999,29883.50573721,53341.11121344001 2025-09-05,21:00:44.000,248,11046399,3485,0,1757106043,13121.95492956999,28499.937746459997,53341.097239200004 2025-09-05,21:00:45.000,248,11046556,3205,0,1757106044,13121.85388491999,25272.021284250004,53341.097239200004 2025-09-05,21:00:46.000,248,11046464,3285,0,1757106045,13121.89430277999,30344.349660089996,53341.07627784 2025-09-05,21:00:47.000,248,11046395,3405,0,1757106046,13121.91451170999,27116.369755709995,53341.14614904 2025-09-05,21:00:48.000,248,11046503,3485,0,1757106047,13122.02229267,26655.222720239995,53341.048329360005 2025-09-05,21:00:49.000,248,11046566,3165,0,1757106048,13122.008820049996,30805.588334250002,53341.02038088001 2025-09-05,21:00:50.000,248,11046547,3405,0,1757106049,13121.988611119996,33572.06169753001,53341.06929072001 2025-09-05,21:00:51.000,248,11046391,3325,0,1757106050,13122.062710530001,28960.957897590008,53341.06230360001 2025-09-05,21:00:52.000,248,11046503,3285,0,1757106051,13122.096392079991,28499.846107770005,53341.10422632 2025-09-05,21:00:53.000,248,11046391,3605,0,1757106052,13122.103128390001,25733.090779289996,53340.999419520005 2025-09-05,21:00:54.000,248,11046461,3804,0,1757106053,13122.271536139997,26194.251913019994,53340.94352256001 2025-09-05,21:00:55.000,248,11046461,3765,0,1757106054,13122.271536139997,34033.41315777,53340.9574968 2025-09-05,21:00:56.000,248,11046466,3365,0,1757106055,13122.318690309992,28038.811858379995,53340.96448392 2025-09-05,21:00:57.000,248,11046498,3005,0,1757106056,13122.285008760002,33111.379904639994,53341.00640664 2025-09-05,21:00:58.000,248,11046672,3285,0,1757106057,13122.278272449992,27577.869247680006,53340.97147104001 2025-09-05,21:00:59.000,248,11046428,3205,0,1757106058,13122.352371859997,28500.163318620005,53341.01339376 2025-09-05,21:01:00.000,248,11046519,3725,0,1757106059,13122.318690309992,28039.06562706,53340.86666424 2025-09-05,21:01:01.000,248,11046463,3325,0,1757106060,13122.392789719997,34033.814958179995,53340.880638480005 2025-09-05,21:01:02.000,248,11046489,3525,0,1757106061,13122.372580789997,32650.394999159995,53340.84570288 2025-09-05,21:01:03.000,248,11046472,3045,0,1757106062,13122.338899239992,31728.136173870007,53340.90858696 2025-09-05,21:01:04.000,248,11046578,3285,0,1757106063,13122.298481379992,23888.925585210003,53340.87365136001 2025-09-05,21:01:05.000,248,11046566,2965,0,1757106064,13122.311953999997,29422.549028249996,53340.97845816 2025-09-05,21:01:06.000,248,11046506,3205,0,1757106065,13122.345635550002,29422.577224769993,53340.880638480005 2025-09-05,21:01:07.000,248,11046564,3405,0,1757106066,13122.338899239992,30344.80080441,53340.92256120001 2025-09-05,21:01:08.000,248,11046520,3125,0,1757106067,13122.285008760002,30805.849152060007,53341.06230360001 2025-09-05,21:01:09.000,248,11046484,3285,0,1757106068,13122.264799830002,23427.82789365,53340.99243240001 2025-09-05,21:01:10.000,248,11046478,3205,0,1757106069,13122.264799830002,28039.051528800002,53341.027368 2025-09-05,21:01:11.000,248,11046380,3165,0,1757106070,13122.130073629996,31728.023387790003,53341.09025208001 2025-09-05,21:01:12.000,248,11046464,3085,0,1757106071,13121.988611119996,26194.34355171,53341.01339376 2025-09-05,21:01:13.000,248,11046487,3525,0,1757106072,13122.069446839996,29422.323456090002,53340.97147104001 2025-09-05,21:01:14.000,248,11046419,3685,0,1757106073,13121.94145695,30344.695067459994,53340.97147104001 2025-09-05,21:01:15.000,248,11046554,3205,0,1757106074,13121.927984329996,28500.247908179997,53340.93653544 2025-09-05,21:01:16.000,248,11046519,3485,0,1757106075,13121.83367598999,28500.247908179997,53340.85269000001 2025-09-05,21:01:17.000,248,11046583,3444,0,1757106076,13121.73936765,23888.981978249998,53340.90159984001 2025-09-05,21:01:18.000,248,11046467,3565,0,1757106077,13121.685477169995,27116.96188263,53340.950509680006 2025-09-05,21:01:19.000,248,11046369,3605,0,1757106078,13121.564223589994,30345.026376570007,53340.83871576 2025-09-05,21:01:20.000,248,11046374,3285,0,1757106079,13121.59116882999,27578.2499007,53340.84570288 2025-09-05,21:01:21.000,248,11046513,3605,0,1757106080,13121.564223589994,26194.858138199997,53340.85269000001 2025-09-05,21:01:22.000,248,11046482,3165,0,1757106081,13121.537278349999,28039.333494000006,53340.85967712 2025-09-05,21:01:23.000,248,11046317,3565,0,1757106082,13121.449706319989,28039.41103443,53340.79679304 2025-09-05,21:01:24.000,248,11046436,3005,0,1757106083,13121.402552149993,29422.774600410004,53340.79679304 2025-09-05,21:01:25.000,248,11046512,3045,0,1757106084,13121.308243809988,31267.264054469997,53340.78980592 2025-09-05,21:01:26.000,248,11046455,3325,0,1757106085,13121.368870599988,27117.011226539995,53340.74089608 2025-09-05,21:01:27.000,248,11046430,3005,0,1757106086,13121.173517609997,32189.494683240002,53340.67102488 2025-09-05,21:01:28.000,248,11046496,3085,0,1757106087,13121.072472959997,32189.51583063,53340.7478832 2025-09-05,21:01:29.000,248,11046558,3045,0,1757106088,13121.025318790002,31728.22076343,53340.72692184001 2025-09-05,21:01:30.000,248,11046533,3325,0,1757106089,13120.850174729996,25272.465379440007,53340.68499912001 2025-09-05,21:01:31.000,248,11046446,3285,0,1757106090,13120.816493179991,27578.031377670006,53340.678012 2025-09-05,21:01:32.000,248,11046382,3205,0,1757106091,13120.74239377,25272.38783901,53340.69897336 2025-09-05,21:01:33.000,248,11046313,3444,0,1757106092,13120.607667569995,30344.695067459994,53340.68499912001 2025-09-05,21:01:34.000,248,11046353,3605,0,1757106093,13120.49988661,25733.499628830003,53340.71993472 2025-09-05,21:01:35.000,248,11046441,3485,0,1757106094,13120.41905089,27116.877293070007,53340.67102488 2025-09-05,21:01:36.000,248,11046474,2725,0,1757106095,13120.385369339994,26655.716159339994,53340.60115368 2025-09-05,21:01:37.000,248,11046476,2965,0,1757106096,13120.324742549994,29422.66181433,53340.58717944001 2025-09-05,21:01:38.000,248,11046469,3485,0,1757106097,13120.196752659998,32189.33960238,53340.545256720005 2025-09-05,21:01:39.000,248,11046447,3444,0,1757106098,13120.082235389993,21583.366636110004,53340.377565840005 2025-09-05,21:01:40.000,248,11046424,3045,0,1757106099,13119.974454429997,30806.07472422,53340.48237264 2025-09-05,21:01:41.000,248,11046487,3645,0,1757106100,13119.981190739993,25733.52782535,53340.41948856001 2025-09-05,21:01:42.000,248,11046568,2844,0,1757106101,13119.934036569997,29422.690010849998,53340.377565840005 2025-09-05,21:01:43.000,248,11046419,3525,0,1757106102,13119.846464540002,32650.691062619997,53340.328656000005 2025-09-05,21:01:44.000,248,11046477,3485,0,1757106103,13119.799310369992,31267.412086199998,53340.24481056 2025-09-05,21:01:45.000,248,11046495,3685,0,1757106104,13119.832991919997,28039.361690520003,53340.279746160006 2025-09-05,21:01:46.000,248,11046428,3085,0,1757106105,13119.826255610002,30806.286198119997,53340.16795224 2025-09-05,21:01:47.000,248,11046568,3005,0,1757106106,13119.832991919997,34034.27315163,53340.27275904001 2025-09-05,21:01:48.000,248,11046522,3005,0,1757106107,13119.812782989997,27117.321388259996,53340.13301664001 2025-09-05,21:01:49.000,248,11046457,3605,0,1757106108,13119.765628820001,30345.237850470003,53340.09808104 2025-09-05,21:01:50.000,248,11046480,3165,0,1757106109,13119.637638929991,32650.96597869,53340.07013256 2025-09-05,21:01:51.000,248,11046473,3685,0,1757106110,13119.657847859991,31267.687002270002,53340.12602952 2025-09-05,21:01:52.000,248,11046540,3005,0,1757106111,13119.53659427999,32651.410073880004,53340.091093920004 2025-09-05,21:01:53.000,248,11046457,3565,0,1757106112,13119.39513176999,25734.260934870006,53339.98628712001 2025-09-05,21:01:54.000,248,11046574,3085,0,1757106113,13119.23346032999,29423.373776459994,53340.091093920004 2025-09-05,21:01:55.000,248,11046472,3085,0,1757106114,13119.105470439994,23889.91246341,53339.90244168 2025-09-05,21:01:56.000,248,11046490,3165,0,1757106115,13118.977480549998,29423.535906449993,53339.85353184 2025-09-05,21:01:57.000,248,11046577,3645,0,1757106116,13118.876435899998,32651.670891689995,53339.95833864 2025-09-05,21:01:58.000,248,11046383,3485,0,1757106117,13118.708028150002,27117.89941692,53339.76968640001 2025-09-05,21:01:59.000,248,11046571,3605,0,1757106118,13118.573301949997,22967.63953986,53339.81859624001 2025-09-05,21:02:00.000,248,11046321,3165,0,1757106119,13118.478993609991,27117.962859089996,53339.76269928 2025-09-05,21:02:01.000,248,11046408,2685,0,1757106120,13118.418366819991,27579.03940326,53339.74173792 2025-09-05,21:02:02.000,248,11046570,3245,0,1757106121,13118.29711323999,26656.61844798,53339.69282808 2025-09-05,21:02:03.000,248,11046395,3485,0,1757106122,13118.189332279995,35879.36178173999,53339.608982640006 2025-09-05,21:02:04.000,248,11046508,3165,0,1757106123,13118.088287629995,27578.75038893,53339.58103416001 2025-09-05,21:02:05.000,248,11046494,3005,0,1757106124,13117.967034049994,32190.178448849998,53339.60199552001 2025-09-05,21:02:06.000,248,11046470,3365,0,1757106125,13117.818835229999,28039.918571789996,53339.55308568001 2025-09-05,21:02:07.000,248,11046521,3444,0,1757106126,13117.818835229999,29884.27409238,53339.47622736 2025-09-05,21:02:08.000,248,11046499,3845,0,1757106127,13117.737999509998,33573.372835710004,53339.441291760006 2025-09-05,21:02:09.000,248,11046511,3685,0,1757106128,13117.697581649998,32651.14220694,53339.46225312001 2025-09-05,21:02:10.000,248,11046551,3605,0,1757106129,13117.697581649998,31728.83403774,53339.371420560004 2025-09-05,21:02:11.000,248,11046500,3125,0,1757106130,13117.737999509998,30345.512766540007,53339.36443344001 2025-09-05,21:02:12.000,248,11046459,3685,0,1757106131,13117.751472129989,32651.071715640006,53339.30853648 2025-09-05,21:02:13.000,248,11046509,3485,0,1757106132,13117.711054269988,28962.071660129994,53339.23167816 2025-09-05,21:02:14.000,248,11046396,3125,0,1757106133,13117.711054269988,26656.350581039995,53339.29456224001 2025-09-05,21:02:15.000,248,11046548,3125,0,1757106134,13117.737999509998,28039.791687449993,53339.203729680004 2025-09-05,21:02:16.000,248,11046486,3205,0,1757106135,13117.791889989989,30345.44227524,53339.18975544 2025-09-05,21:02:17.000,248,11046428,2965,0,1757106136,13117.704317959993,32651.233845630006,53339.14783272001 2025-09-05,21:02:18.000,248,11046607,3525,0,1757106137,13117.751472129989,23889.708038640005,53339.02206456 2025-09-05,21:02:19.000,248,11046611,3725,0,1757106138,13117.778417369998,26656.562054940005,53339.04302592 2025-09-05,21:02:20.000,248,11046627,3565,0,1757106139,13117.818835229999,25734.387819209995,53339.09193576 2025-09-05,21:02:21.000,248,11046494,3205,0,1757106140,13117.731263199988,29884.549008450005,53339.02905168001 2025-09-05,21:02:22.000,248,11046428,3165,0,1757106141,13117.684109029993,32190.086810160006,53338.95918048001 2025-09-05,21:02:23.000,248,11046468,2844,0,1757106142,13117.717790579998,29884.527861060007,53338.9661676 2025-09-05,21:02:24.000,248,11046439,3565,0,1757106143,13117.643691169993,32190.192547109997,53338.88232216001 2025-09-05,21:02:25.000,248,11046340,3285,0,1757106144,13117.684109029993,27578.827929360006,53338.9661676 2025-09-05,21:02:26.000,248,11046458,3365,0,1757106145,13117.636954859998,24811.90342176,53338.81245096001 2025-09-05,21:02:27.000,248,11046551,3645,0,1757106146,13117.643691169993,30806.56816332,53338.91027064001 2025-09-05,21:02:28.000,248,11046541,3485,0,1757106147,13117.704317959993,29884.161306299997,53338.94520624 2025-09-05,21:02:29.000,248,11046414,3005,0,1757106148,13117.805362609994,32189.769599310006,53338.93123200001 2025-09-05,21:02:30.000,248,11046468,3125,0,1757106149,13117.737999509998,29422.711158239996,53338.819438080005 2025-09-05,21:02:31.000,248,11046602,3045,0,1757106150,13117.724526889993,32189.445339330006,53338.79847672 2025-09-05,21:02:32.000,248,11046522,3285,0,1757106151,13117.717790579998,31728.22076343,53338.8264252 2025-09-05,21:02:33.000,248,11046484,3245,0,1757106152,13117.677372719998,33111.40105203001,53338.74257976001 2025-09-05,21:02:34.000,248,11046628,3085,0,1757106153,13117.717790579998,30805.792759019998,53338.71463128001 2025-09-05,21:02:35.000,248,11046447,3645,0,1757106154,13117.623482239993,30805.75751337,53338.70764416 2025-09-05,21:02:36.000,248,11046502,3245,0,1757106155,13117.630218550003,31728.023387790003,53338.6866828 2025-09-05,21:02:37.000,248,11046457,3565,0,1757106156,13117.596536999998,27577.855149420007,53338.63777296 2025-09-05,21:02:38.000,248,11046339,3485,0,1757106157,13117.549382830002,26194.576172999994,53338.602837360006 2025-09-05,21:02:39.000,248,11046533,3645,0,1757106158,13117.562855449993,27116.96893176,53338.63777296 2025-09-05,21:02:40.000,248,11046389,3804,0,1757106159,13117.556119139997,31266.967991009995,53338.52597904001 2025-09-05,21:02:41.000,248,11046439,3565,0,1757106160,13117.522437589992,27578.09481984,53338.602837360006 2025-09-05,21:02:42.000,248,11046465,3525,0,1757106161,13117.455074489997,32189.536978019998,53338.49803056 2025-09-05,21:02:43.000,248,11046462,3205,0,1757106162,13117.407920320002,33573.048575730005,53338.59585024001 2025-09-05,21:02:44.000,248,11046436,3245,0,1757106163,13117.475283419997,32650.923683910005,53338.52597904001 2025-09-05,21:02:45.000,248,11046429,3365,0,1757106164,13117.387711390002,28039.594311809997,53338.51899192 2025-09-05,21:02:46.000,248,11046364,2764,0,1757106165,13117.374238769997,26656.30123713,53338.51899192 2025-09-05,21:02:47.000,248,11046501,3525,0,1757106166,13117.333820909997,26195.027317319997,53338.46309496 2025-09-05,21:02:48.000,248,11046467,3645,0,1757106167,13117.327084600001,27578.57416068,53338.484056320005 2025-09-05,21:02:49.000,248,11046422,3325,0,1757106168,13117.246248880001,37723.470582780006,53338.484056320005 2025-09-05,21:02:50.000,248,11046501,3444,0,1757106169,13117.192358399996,26195.16125079,53338.49104344 2025-09-05,21:02:51.000,248,11046507,3845,0,1757106170,13117.205831020001,33112.27514415,53338.5120048 2025-09-05,21:02:52.000,248,11046496,3085,0,1757106171,13117.151940539996,32651.254993020004,53338.435146480006 2025-09-05,21:02:53.000,248,11046440,3045,0,1757106172,13117.1249953,33573.49267091999,53338.45610784001 2025-09-05,21:02:54.000,248,11046535,3485,0,1757106173,13117.03742326999,29423.324432549998,53338.50501768001 2025-09-05,21:02:55.000,248,11046491,3245,0,1757106174,13116.97679647999,30345.696043920005,53338.40719800001 2025-09-05,21:02:56.000,248,11046449,3405,0,1757106175,13116.96332386,28501.093803779993,53338.40719800001 2025-09-05,21:02:57.000,248,11046424,3165,0,1757106176,13116.90269707,32190.129104940002,53338.42117224 2025-09-05,21:02:58.000,248,11046482,3245,0,1757106177,13116.922906,28039.911522659997,53338.414185120004 2025-09-05,21:02:59.000,248,11046458,3125,0,1757106178,13116.84207028,25734.18339444,53338.3722624 2025-09-05,21:03:00.000,248,11046401,3645,0,1757106179,13116.79491610999,32190.107957550004,53338.33732680001 2025-09-05,21:03:01.000,248,11046468,3165,0,1757106180,13116.720816699999,26656.44926886,53338.3023912 2025-09-05,21:03:02.000,248,11046461,3565,0,1757106181,13116.720816699999,28962.121004040004,53338.30937832001 2025-09-05,21:03:03.000,248,11046583,3485,0,1757106182,13116.73428931999,30345.498668279994,53338.28142984 2025-09-05,21:03:04.000,248,11046393,3645,0,1757106183,13116.626508359994,27578.553013290002,53338.27444272 2025-09-05,21:03:05.000,248,11046476,3125,0,1757106184,13116.613035739989,29884.14015891,53338.33033968 2025-09-05,21:03:06.000,248,11046382,3205,0,1757106185,13116.660189909999,25733.964871410004,53338.27444272 2025-09-05,21:03:07.000,248,11046477,3325,0,1757106186,13116.592826809989,30345.230801340003,53338.23252 2025-09-05,21:03:08.000,248,11046408,2844,0,1757106187,13116.619772049999,32189.734353659995,53338.23252 2025-09-05,21:03:09.000,248,11046459,3245,0,1757106188,13116.727553009994,29422.929681270005,53338.22553288 2025-09-05,21:03:10.000,248,11046498,2925,0,1757106189,13116.741025629999,28961.83198971,53338.218545760006 2025-09-05,21:03:11.000,248,11046329,3645,0,1757106190,13116.77470717999,28500.670855980003,53338.1626488 2025-09-05,21:03:12.000,248,11046452,3205,0,1757106191,13116.75449824999,26656.14615627,53338.148674560005 2025-09-05,21:03:13.000,248,11046292,3125,0,1757106192,13116.76123456,29884.11901152,53338.07181624001 2025-09-05,21:03:14.000,248,11046573,3685,0,1757106193,13116.78144349,28039.615459199995,53338.057842 2025-09-05,21:03:15.000,248,11046470,3085,0,1757106194,13116.909433379995,29423.1482043,53338.04386776001 2025-09-05,21:03:16.000,248,11046586,3125,0,1757106195,13116.949851239995,29423.021319959997,53338.04386776001 2025-09-05,21:03:17.000,248,11046473,3565,0,1757106196,13116.99700540999,29422.957877790002,53338.057842 2025-09-05,21:03:18.000,248,11046530,3165,0,1757106197,13117.030686959995,30345.230801340003,53338.13470032 2025-09-05,21:03:19.000,248,11046347,3405,0,1757106198,13117.06436851,28500.727249019998,53338.07181624001 2025-09-05,21:03:20.000,248,11046456,3125,0,1757106199,13117.02395065,28961.66281059,53338.099764720006 2025-09-05,21:03:21.000,248,11046582,3205,0,1757106200,13117.091313749996,34495.37084319,53338.11373896 2025-09-05,21:03:22.000,248,11046574,3125,0,1757106201,13116.96332386,28039.185462270005,53338.07181624001 2025-09-05,21:03:23.000,248,11046327,3605,0,1757106202,13116.96332386,29883.829997189998,53337.96700944 2025-09-05,21:03:24.000,248,11046480,3165,0,1757106203,13116.970060169995,31728.192566910002,53338.00893216 2025-09-05,21:03:25.000,248,11046562,2685,0,1757106204,13116.889224449995,27577.989082889995,53337.9879708 2025-09-05,21:03:26.000,248,11046436,3205,0,1757106205,13116.98353279,33572.667922709996,53338.03688064 2025-09-05,21:03:27.000,248,11046443,3525,0,1757106206,13117.06436851,26655.631569780002,53338.09277760001 2025-09-05,21:03:28.000,248,11046427,3685,0,1757106207,13117.050895889995,31728.143223000006,53338.06482912 2025-09-05,21:03:29.000,248,11046520,3165,0,1757106208,13117.08457744,26655.546980219995,53338.06482912 2025-09-05,21:03:30.000,248,11046486,2925,0,1757106209,13117.158676849991,34033.62463167,53338.09277760001 2025-09-05,21:03:31.000,248,11046437,3485,0,1757106210,13117.286666740001,31266.890450580002,53338.07181624001 2025-09-05,21:03:32.000,248,11046408,2965,0,1757106211,13117.387711390002,32189.17747239,53338.09277760001 2025-09-05,21:03:33.000,248,11046414,2764,0,1757106212,13117.461810799992,28961.387894519998,53338.07181624001 2025-09-05,21:03:34.000,248,11046478,3085,0,1757106213,13117.535910209997,26655.751404990006,53338.12072608001 2025-09-05,21:03:35.000,248,11046458,3125,0,1757106214,13117.623482239993,26655.737306730007,53338.148674560005 2025-09-05,21:03:36.000,248,11046474,3005,0,1757106215,13117.663900099993,25272.451281179994,53338.1626488 2025-09-05,21:03:37.000,248,11046501,3485,0,1757106216,13117.697581649998,31728.3546969,53338.1626488 2025-09-05,21:03:38.000,248,11046456,3285,0,1757106217,13117.751472129989,30344.991130919996,53338.18361016 2025-09-05,21:03:39.000,248,11046383,3525,0,1757106218,13117.791889989989,29883.886390230007,53338.21155864001 2025-09-05,21:03:40.000,248,11046482,3125,0,1757106219,13117.771681059989,28039.425132689998,53338.267455600006 2025-09-05,21:03:41.000,248,11046446,3125,0,1757106220,13117.778417369998,26656.075664970005,53338.23950712001 2025-09-05,21:03:42.000,248,11046487,3405,0,1757106221,13117.785153679994,29884.090815000003,53338.267455600006 2025-09-05,21:03:43.000,248,11046427,3444,0,1757106222,13117.825571539994,28500.72019989,53338.246494240004 2025-09-05,21:03:44.000,248,11046503,3525,0,1757106223,13117.771681059989,27117.27909348,53338.218545760006 2025-09-05,21:03:45.000,248,11046456,2965,0,1757106224,13117.764944749993,26195.069612100007,53338.22553288 2025-09-05,21:03:46.000,248,11046532,2925,0,1757106225,13117.771681059989,32650.902536520007,53338.23950712001 2025-09-05,21:03:47.000,248,11046419,3485,0,1757106226,13117.798626299998,31728.559121669998,53338.197584400004 2025-09-05,21:03:48.000,248,11046450,3125,0,1757106227,13117.778417369998,32650.733357399993,53338.22553288 2025-09-05,21:03:49.000,248,11046521,3685,0,1757106228,13117.89293463999,34034.07577599,53338.26046848001 2025-09-05,21:03:50.000,248,11046508,3365,0,1757106229,13117.839044159999,25733.640611430004,53338.28142984 2025-09-05,21:03:51.000,248,11046350,3165,0,1757106230,13117.906407259994,27578.144163749996,53338.27444272 2025-09-05,21:03:52.000,248,11046387,3565,0,1757106231,13117.93335249999,27116.919587850003,53338.23252 2025-09-05,21:03:53.000,248,11046392,3085,0,1757106232,13118.01418821999,27577.996132019995,53338.27444272 2025-09-05,21:03:54.000,248,11046457,3485,0,1757106233,13118.07481500999,28039.122020099996,53338.28841696001 2025-09-05,21:03:55.000,248,11046482,3165,0,1757106234,13118.088287629995,29422.478536950002,53338.484056320005 2025-09-05,21:03:56.000,248,11046473,3605,0,1757106235,13118.11523286999,34494.93379713,53338.435146480006 2025-09-05,21:03:57.000,248,11046433,3165,0,1757106236,13118.189332279995,29883.449344170003,53338.40021088 2025-09-05,21:03:58.000,248,11046376,2885,0,1757106237,13118.25669537999,28038.945791849997,53338.53995328 2025-09-05,21:03:59.000,248,11046516,3045,0,1757106238,13118.310585859996,29422.302308700004,53338.47706920001 2025-09-05,21:04:00.000,248,11046469,3525,0,1757106239,13118.32405848,31266.869303190004,53338.47008208 2025-09-05,21:04:01.000,248,11046461,3685,0,1757106240,13118.330794789996,28038.854153160006,53338.553927520006 2025-09-05,21:04:02.000,248,11046518,3045,0,1757106241,13118.36447634,34494.651831929994,53338.435146480006 2025-09-05,21:04:03.000,248,11046363,3645,0,1757106242,13118.310585859996,27577.643675519997,53338.51899192 2025-09-05,21:04:04.000,248,11046337,3725,0,1757106243,13118.31732216999,28038.74136708,53338.581876000004 2025-09-05,21:04:05.000,248,11046469,3485,0,1757106244,13118.357740029991,27577.566135090005,53338.6168116 2025-09-05,21:04:06.000,248,11046436,3405,0,1757106245,13118.21627751999,30805.496695559996,53338.63777296 2025-09-05,21:04:07.000,248,11046436,3085,0,1757106246,13118.438575749991,27116.517787439996,53338.65873432 2025-09-05,21:04:08.000,248,11046459,3485,0,1757106247,13118.351003719996,33111.048595529996,53338.63078584 2025-09-05,21:04:09.000,248,11046423,3525,0,1757106248,13118.458784679991,28038.61448274,53338.66572144 2025-09-05,21:04:10.000,248,11046343,3485,0,1757106249,13118.391421579996,29883.266066790005,53338.60982448 2025-09-05,21:04:11.000,248,11046462,3205,0,1757106250,13118.485729920001,32188.839114150003,53338.56790176 2025-09-05,21:04:12.000,248,11046327,3444,0,1757106251,13118.485729920001,30344.222775750008,53338.67270856001 2025-09-05,21:04:13.000,248,11046387,3485,0,1757106252,13118.532884089997,29421.900508289997,53338.63078584 2025-09-05,21:04:14.000,248,11046022,3165,0,1757106253,13118.499202539992,29883.132133320003,53338.60982448 2025-09-05,21:04:15.000,248,11046156,3005,0,1757106254,13118.748446010002,31266.629632769997,53338.78450248 2025-09-05,21:04:16.000,248,11046252,3045,0,1757106255,13118.728237080002,30344.272119660003,53338.64476008001 2025-09-05,21:04:17.000,248,11046156,3325,0,1757106256,13118.862963279993,36339.06374555999,53338.72860552 2025-09-05,21:04:18.000,248,11046289,3845,0,1757106257,13118.829281730003,28038.811858379995,53338.79148960001 2025-09-05,21:04:19.000,248,11046347,3365,0,1757106258,13118.836018039998,31266.57323973,53338.59585024001 2025-09-05,21:04:20.000,248,11046309,3485,0,1757106259,13118.862963279993,29883.14623158,53338.756554 2025-09-05,21:04:21.000,248,11046310,3205,0,1757106260,13118.903381139993,29883.287214180004,53338.79847672 2025-09-05,21:04:22.000,248,11046212,2844,0,1757106261,13118.923590069993,28039.009234020006,53338.71463128001 2025-09-05,21:04:23.000,248,11046284,3045,0,1757106262,13118.970744239989,30805.715218590005,53338.70764416 2025-09-05,21:04:24.000,248,11046214,3205,0,1757106263,13118.977480549998,25272.260954669997,53338.8962964 2025-09-05,21:04:25.000,248,11046286,3165,0,1757106264,13119.065052579994,29883.442295040004,53338.84039944001 2025-09-05,21:04:26.000,248,11046334,3245,0,1757106265,13118.997689479998,29883.435245910005,53338.84039944001 2025-09-05,21:04:27.000,248,11046345,3645,0,1757106266,13119.044843649994,34033.73036862,53338.94520624 2025-09-05,21:04:28.000,248,11046356,3085,0,1757106267,13119.065052579994,28500.191515140003,53338.91027064001 2025-09-05,21:04:29.000,248,11046174,3205,0,1757106268,13119.091997819989,29883.590326770005,53338.987128960005 2025-09-05,21:04:30.000,248,11046185,3565,0,1757106269,13119.038107339999,27577.982033759996,53339.0011032 2025-09-05,21:04:31.000,248,11046241,3565,0,1757106270,13119.024634719994,26655.680913689997,53338.93123200001 2025-09-05,21:04:32.000,248,11046181,3485,0,1757106271,13119.011162099989,32189.290258470006,53338.95918048001 2025-09-05,21:04:33.000,248,11046105,3645,0,1757106272,13118.997689479998,31267.031433180004,53338.88232216001 2025-09-05,21:04:34.000,248,11046344,3285,0,1757106273,13119.065052579994,30805.954889009998,53338.917257760004 2025-09-05,21:04:35.000,248,11046270,3205,0,1757106274,13119.091997819989,33572.724315750005,53338.889309280006 2025-09-05,21:04:36.000,248,11046215,3645,0,1757106275,13119.051579959989,33111.64777158,53338.93123200001 2025-09-05,21:04:37.000,248,11046223,3485,0,1757106276,13119.091997819989,32189.33960238,53339.02206456 2025-09-05,21:04:38.000,248,11046236,3005,0,1757106277,13119.065052579994,27577.989082889995,53338.938219120006 2025-09-05,21:04:39.000,248,11046268,3245,0,1757106278,13119.051579959989,35878.41014919001,53339.0011032 2025-09-05,21:04:40.000,248,11046282,3085,0,1757106279,13119.051579959989,28038.973988369995,53338.987128960005 2025-09-05,21:04:41.000,248,11046296,3005,0,1757106280,13119.051579959989,30805.863250320006,53339.036038800004 2025-09-05,21:04:42.000,248,11046232,3005,0,1757106281,13119.125679369994,30344.751460500003,53339.06398728 2025-09-05,21:04:43.000,248,11046196,3085,0,1757106282,13119.15262460999,28961.282157570007,53339.13385848 2025-09-05,21:04:44.000,248,11046279,3645,0,1757106283,13119.125679369994,25733.407990139996,53339.13385848 2025-09-05,21:04:45.000,248,11046242,3165,0,1757106284,13119.105470439994,31267.017334920005,53339.18975544 2025-09-05,21:04:46.000,248,11046284,3205,0,1757106285,13119.091997819989,29422.400996519995,53339.19674256001 2025-09-05,21:04:47.000,248,11046191,3245,0,1757106286,13119.031371029989,29422.49263521,53339.18276832 2025-09-05,21:04:48.000,248,11046215,3005,0,1757106287,13118.984216859993,26655.561078479994,53339.17578120001 2025-09-05,21:04:49.000,248,11046212,3325,0,1757106288,13118.997689479998,27116.686966559995,53339.23167816 2025-09-05,21:04:50.000,248,11046300,3165,0,1757106289,13118.937062689998,29422.161326100002,53339.24565240001 2025-09-05,21:04:51.000,248,11046247,3645,0,1757106290,13118.937062689998,28961.03543802,53339.24565240001 2025-09-05,21:04:52.000,248,11046201,3605,0,1757106291,13118.964007929993,28038.670875779993,53339.30853648 2025-09-05,21:04:53.000,248,11046203,3685,0,1757106292,13118.923590069993,25732.914551039998,53339.19674256001 2025-09-05,21:04:54.000,248,11046251,3444,0,1757106293,13118.957271619998,28038.543991440005,53339.23866528 2025-09-05,21:04:55.000,248,11046245,3885,0,1757106294,13118.943798999993,27116.285166150003,53339.273600880006 2025-09-05,21:04:56.000,248,11046207,3485,0,1757106295,13118.984216859993,28499.521847790005,53339.34347208001 2025-09-05,21:04:57.000,248,11046321,3765,0,1757106296,13119.004425789994,28038.353664930008,53339.31552360001 2025-09-05,21:04:58.000,248,11046227,3525,0,1757106297,13119.058316269999,26193.85011261,53339.28757512 2025-09-05,21:04:59.000,248,11046269,3565,0,1757106298,13119.085261509994,26654.919607649994,53339.28757512 2025-09-05,21:05:00.000,248,11046262,3245,0,1757106299,13119.078525199999,27116.00320095,53339.34347208001 2025-09-05,21:05:01.000,248,11046355,3725,0,1757106300,13119.125679369994,23427.0172437,53339.30154936 2025-09-05,21:05:02.000,248,11046247,3525,0,1757106301,13119.13241567999,28499.472503879995,53339.371420560004 2025-09-05,21:05:03.000,248,11046292,3205,0,1757106302,13119.17283353999,28960.612490219995,53339.35744632 2025-09-05,21:05:04.000,248,11046182,2965,0,1757106303,13119.166097229994,31727.297327399996,53339.371420560004 2025-09-05,21:05:05.000,248,11046258,3165,0,1757106304,13119.19977878,28499.40906171,53339.46225312001 2025-09-05,21:05:06.000,248,11046264,3125,0,1757106305,13119.246932949995,26193.821916090004,53339.42731752 2025-09-05,21:05:07.000,248,11046343,3525,0,1757106306,13119.19977878,32649.654840510004,53339.441291760006 2025-09-05,21:05:08.000,248,11046240,3165,0,1757106307,13119.206515089994,26193.984046080004,53339.41334328001 2025-09-05,21:05:09.000,248,11046298,3285,0,1757106308,13119.23346032999,28038.466451009997,53339.371420560004 2025-09-05,21:05:10.000,248,11046368,3205,0,1757106309,13119.21325139999,27577.255973370004,53339.49718872 2025-09-05,21:05:11.000,248,11046117,3605,0,1757106310,13119.17956985,28038.325468409996,53339.44827888 2025-09-05,21:05:12.000,248,11046266,3205,0,1757106311,13119.17283353999,28499.40906171,53339.48321448001 2025-09-05,21:05:13.000,248,11046386,3085,0,1757106312,13119.186306159994,31266.206684970006,53339.490201600005 2025-09-05,21:05:14.000,248,11046341,3205,0,1757106313,13119.267141879995,30343.891466639994,53339.43430464001 2025-09-05,21:05:15.000,248,11046204,3205,0,1757106314,13119.287350809995,32649.485661390005,53339.49718872 2025-09-05,21:05:16.000,248,11046262,3285,0,1757106315,13119.33450497999,27577.157285549998,53339.53212432001 2025-09-05,21:05:17.000,248,11046311,3444,0,1757106316,13119.388395459995,29421.681985260002,53339.46225312001 2025-09-05,21:05:18.000,248,11046406,2965,0,1757106317,13119.45575855999,33110.738433809995,53339.48321448001 2025-09-05,21:05:19.000,248,11046291,3605,0,1757106318,13119.428813319995,33571.99120623,53339.56705992 2025-09-05,21:05:20.000,248,11046298,3325,0,1757106319,13119.50291273,29421.780673080008,53339.55308568001 2025-09-05,21:05:21.000,248,11046323,3685,0,1757106320,13119.4827038,28038.57923709,53339.55308568001 2025-09-05,21:05:22.000,248,11046174,3085,0,1757106321,13119.550066899996,30344.32146357,53339.56705992 2025-09-05,21:05:23.000,248,11046294,3125,0,1757106322,13119.550066899996,30344.173431839998,53339.58103416001 2025-09-05,21:05:24.000,248,11046156,3285,0,1757106323,13119.610693689996,31727.677980420005,53339.5950084 2025-09-05,21:05:25.000,248,11046343,3525,0,1757106324,13119.691529409996,28499.923648199998,53339.56705992 2025-09-05,21:05:26.000,248,11046271,3645,0,1757106325,13119.684793100001,25271.873252520003,53339.706802320004 2025-09-05,21:05:27.000,248,11046162,2805,0,1757106326,13119.671320479996,30805.560137730004,53339.6648796 2025-09-05,21:05:28.000,248,11046233,3565,0,1757106327,13119.644375240001,26655.49763631,53339.539111440004 2025-09-05,21:05:29.000,248,11046385,3725,0,1757106328,13119.698265719991,25272.04948077,53339.588021280004 2025-09-05,21:05:30.000,248,11046335,3645,0,1757106329,13119.60395738,31266.678976680007,53339.69282808 2025-09-05,21:05:31.000,248,11046280,3085,0,1757106330,13119.617429999991,25733.083730159997,53339.67186672 2025-09-05,21:05:32.000,248,11046300,2925,0,1757106331,13119.644375240001,34955.615590019996,53339.65090536001 2025-09-05,21:05:33.000,248,11046255,3565,0,1757106332,13119.651111549996,28960.971995850006,53339.67885384001 2025-09-05,21:05:34.000,248,11046382,3205,0,1757106333,13119.570275829996,28038.621531869998,53339.71378944 2025-09-05,21:05:35.000,248,11046268,3205,0,1757106334,13119.617429999991,28499.521847790005,53339.68584096 2025-09-05,21:05:36.000,248,11046145,3485,0,1757106335,13119.617429999991,26193.984046080004,53339.69981520001 2025-09-05,21:05:37.000,248,11046130,3165,0,1757106336,13119.52312166,28960.682981520004,53339.79763488001 2025-09-05,21:05:38.000,248,11046235,3485,0,1757106337,13119.610693689996,26655.060590249996,53339.79064776 2025-09-05,21:05:39.000,248,11046227,3525,0,1757106338,13119.54333059,26193.800768700006,53339.706802320004 2025-09-05,21:05:40.000,248,11046187,3165,0,1757106339,13119.58374845,27116.130085290002,53339.776673520006 2025-09-05,21:05:41.000,248,11046205,3245,0,1757106340,13119.550066899996,28960.71117804,53339.69981520001 2025-09-05,21:05:42.000,248,11046275,3565,0,1757106341,13119.630902619996,30805.257025140003,53339.804622 2025-09-05,21:05:43.000,248,11046260,3085,0,1757106342,13119.684793100001,34494.362817600006,53339.74872504001 2025-09-05,21:05:44.000,248,11046390,3125,0,1757106343,13119.752156199997,28960.73232543,53339.78366064 2025-09-05,21:05:45.000,248,11046324,3165,0,1757106344,13119.812782989997,31266.361765830006,53339.8395576 2025-09-05,21:05:46.000,248,11046310,2965,0,1757106345,13119.812782989997,33111.062693789994,53339.69981520001 2025-09-05,21:05:47.000,248,11046311,3525,0,1757106346,13119.934036569997,32649.87336354,53339.65090536001 2025-09-05,21:05:48.000,248,11046329,3685,0,1757106347,13119.927300260002,31266.474551909996,53339.755712160004 2025-09-05,21:05:49.000,248,11046348,3125,0,1757106348,13119.880146089992,25271.823908610007,53339.755712160004 2025-09-05,21:05:50.000,248,11046347,3765,0,1757106349,13119.947509190002,27116.179429199998,53339.8395576 2025-09-05,21:05:51.000,248,11046368,3085,0,1757106350,13119.987927050002,32188.627640249993,53339.76269928 2025-09-05,21:05:52.000,248,11046221,3165,0,1757106351,13119.967718120002,27577.389906840006,53339.7347508 2025-09-05,21:05:53.000,248,11046236,3005,0,1757106352,13119.974454429997,30805.151288189998,53339.81160912 2025-09-05,21:05:54.000,248,11046335,3444,0,1757106353,13120.014872289998,30344.011301849998,53339.76968640001 2025-09-05,21:05:55.000,248,11046479,3685,0,1757106354,13120.068762770003,26193.85011261,53339.71378944 2025-09-05,21:05:56.000,248,11046755,3565,0,1757106355,13120.014872289998,26654.905509389995,53339.79064776 2025-09-05,21:05:57.000,248,11046523,3685,0,1757106356,13120.048553840003,27116.00320095,53339.76968640001 2025-09-05,21:05:58.000,248,11046337,3685,0,1757106357,13120.109180629988,28038.1351419,53339.804622 2025-09-05,21:05:59.000,248,11046591,3565,0,1757106358,13120.129389559988,29421.5269044,53339.76269928 2025-09-05,21:06:00.000,248,11046430,3085,0,1757106359,13120.163071109993,29882.730332909996,53339.79763488001 2025-09-05,21:06:01.000,248,11046622,2685,0,1757106360,13120.156334799998,32188.338625920005,53339.706802320004 2025-09-05,21:06:02.000,248,11046447,3565,0,1757106361,13120.115916939998,29882.67393987,53339.776673520006 2025-09-05,21:06:03.000,248,11046578,3205,0,1757106362,13120.088971699988,31265.95291629,53339.76968640001 2025-09-05,21:06:04.000,248,11046472,2885,0,1757106363,13120.048553840003,28037.97301191,53339.71378944 2025-09-05,21:06:05.000,248,11046647,3525,0,1757106364,13120.021608599993,31726.92372351,53339.825583360005 2025-09-05,21:06:06.000,248,11046419,3245,0,1757106365,13119.913827639997,32649.274187489995,53339.7347508 2025-09-05,21:06:07.000,248,11046597,3285,0,1757106366,13119.974454429997,34032.56726217001,53339.86750608001 2025-09-05,21:06:08.000,248,11046573,3285,0,1757106367,13119.880146089992,30343.623599700004,53339.8395576 2025-09-05,21:06:09.000,248,11046534,3205,0,1757106368,13119.705002030001,33110.23089645,53339.804622 2025-09-05,21:06:10.000,248,11046601,3525,0,1757106369,13119.657847859991,29882.413122059996,53339.79763488001 2025-09-05,21:06:11.000,248,11046410,3005,0,1757106370,13119.58374845,29421.287233979994,53339.727763680006 2025-09-05,21:06:12.000,248,11046682,2965,0,1757106371,13119.45575855999,28499.225784330003,53339.79763488001 2025-09-05,21:06:13.000,248,11046470,3245,0,1757106372,13119.469231179995,28499.345619540007,53339.76269928 2025-09-05,21:06:14.000,248,11046575,3605,0,1757106373,13119.388395459995,27116.017299209998,53339.76968640001 2025-09-05,21:06:15.000,248,11046565,3685,0,1757106374,13119.41534069999,28038.395959710004,53339.706802320004 2025-09-05,21:06:16.000,248,11046687,3565,0,1757106375,13119.4827038,29882.927708550007,53339.755712160004 2025-09-05,21:06:17.000,248,11046544,3365,0,1757106376,13119.51638534999,28499.550044310003,53339.79064776 2025-09-05,21:06:18.000,248,11046516,3005,0,1757106377,13119.550066899996,30344.201628359995,53339.76968640001 2025-09-05,21:06:19.000,248,11046693,3444,0,1757106378,13119.597221069991,29883.082789410008,53339.804622 2025-09-05,21:06:20.000,248,11046481,3485,0,1757106379,13119.617429999991,35416.6709868,53339.69981520001 2025-09-05,21:06:21.000,248,11046494,3165,0,1757106380,13119.637638929991,26655.384850229995,53339.64391824 2025-09-05,21:06:22.000,248,11046634,3125,0,1757106381,13119.657847859991,27116.440247010003,53339.74872504001 2025-09-05,21:06:23.000,248,11046544,3325,0,1757106382,13119.671320479996,28038.473500139997,53339.5950084 2025-09-05,21:06:24.000,248,11046616,3205,0,1757106383,13119.55680320999,33572.17448361,53339.65090536001 2025-09-05,21:06:25.000,248,11046562,3045,0,1757106384,13119.52312166,34955.361821340004,53339.706802320004 2025-09-05,21:06:26.000,248,11046650,3005,0,1757106385,13119.428813319995,29422.0203435,53339.65090536001 2025-09-05,21:06:27.000,248,11046489,3685,0,1757106386,13119.307559739995,26193.899456519997,53339.79763488001 2025-09-05,21:06:28.000,248,11046527,3765,0,1757106387,13119.17956985,23888.3123109,53339.68584096 2025-09-05,21:06:29.000,248,11046546,3085,0,1757106388,13119.13241567999,32188.627640249993,53339.67885384001 2025-09-05,21:06:30.000,248,11046663,3685,0,1757106389,13118.957271619998,28960.675932390004,53339.68584096 2025-09-05,21:06:31.000,248,11046571,3444,0,1757106390,13118.761918629993,29882.970003330003,53339.68584096 2025-09-05,21:06:32.000,248,11046613,3605,0,1757106391,13118.741709699992,28038.44530362,53339.54609856 2025-09-05,21:06:33.000,248,11046598,2925,0,1757106392,13118.667610290002,29422.03444176,53339.64391824 2025-09-05,21:06:34.000,248,11046574,3125,0,1757106393,13118.539620399992,28038.692023170006,53339.65090536001 2025-09-05,21:06:35.000,248,11046543,3565,0,1757106394,13118.425103130001,33111.090890310006,53339.63693112 2025-09-05,21:06:36.000,248,11046598,3245,0,1757106395,13118.411630509996,28038.804809249996,53339.62994400001 2025-09-05,21:06:37.000,248,11046434,2965,0,1757106396,13118.25669537999,28500.015286890004,53339.47622736 2025-09-05,21:06:38.000,248,11046541,3485,0,1757106397,13118.229750139995,29883.49868808,53339.48321448001 2025-09-05,21:06:39.000,248,11046517,3565,0,1757106398,13118.18259597,24811.029329640005,53339.392381920006 2025-09-05,21:06:40.000,248,11046525,3525,0,1757106399,13118.128705489995,31266.953892749996,53339.46924024 2025-09-05,21:06:41.000,248,11046653,3804,0,1757106400,13118.09502393999,34033.72331949,53339.29456224001 2025-09-05,21:06:42.000,248,11046666,3205,0,1757106401,13118.08155132,29883.526884599996,53339.37840768 2025-09-05,21:06:43.000,248,11046535,3605,0,1757106402,13118.01418821999,23888.770504350003,53339.3504592 2025-09-05,21:06:44.000,248,11046732,2925,0,1757106403,13118.03439714999,28961.162322360004,53339.31552360001 2025-09-05,21:06:45.000,248,11046431,3365,0,1757106404,13118.047869769995,31266.883401450003,53339.09892288001 2025-09-05,21:06:46.000,248,11046714,3085,0,1757106405,13118.0007156,28961.03543802,53339.26661376001 2025-09-05,21:06:47.000,248,11046686,3365,0,1757106406,13117.97377035999,29883.49868808,53339.16180696 2025-09-05,21:06:48.000,248,11046603,3725,0,1757106407,13117.899670949999,27577.805805509997,53339.06398728 2025-09-05,21:06:49.000,248,11046572,3285,0,1757106408,13117.825571539994,29883.251968530007,53339.13385848 2025-09-05,21:06:50.000,248,11046668,3245,0,1757106409,13117.711054269988,26194.322404320003,53339.1408456 2025-09-05,21:06:51.000,248,11046471,3485,0,1757106410,13117.630218550003,22505.258906639996,53339.057000160006 2025-09-05,21:06:52.000,248,11046536,3245,0,1757106411,13117.495492349997,33111.415150290006,53338.95219336 2025-09-05,21:06:53.000,248,11046492,3205,0,1757106412,13117.387711390002,26194.484534310002,53339.13385848 2025-09-05,21:06:54.000,248,11046653,3485,0,1757106413,13117.347293530001,32650.254016560008,53339.02206456 2025-09-05,21:06:55.000,248,11046626,3245,0,1757106414,13117.320348289992,28039.107921839997,53338.95219336 2025-09-05,21:06:56.000,248,11046636,3085,0,1757106415,13117.279930429992,28500.445283819994,53339.02206456 2025-09-05,21:06:57.000,248,11046648,3165,0,1757106416,13117.212567329996,29422.605421290005,53339.04302592 2025-09-05,21:06:58.000,248,11046536,3085,0,1757106417,13117.11825898999,31728.418139069996,53338.91027064001 2025-09-05,21:06:59.000,248,11046570,2685,0,1757106418,13117.09805005999,29422.852140839997,53338.97315472 2025-09-05,21:07:00.000,248,11046540,2965,0,1757106419,13116.98353279,28961.620515810006,53338.9661676 2025-09-05,21:07:01.000,248,11046654,2805,0,1757106420,13117.04415958,27117.187454789993,53338.92424488 2025-09-05,21:07:02.000,248,11046508,3405,0,1757106421,13116.95658754999,28961.874284489997,53338.87533504 2025-09-05,21:07:03.000,248,11046593,3645,0,1757106422,13116.91616968999,30345.512766540007,53338.97315472 2025-09-05,21:07:04.000,248,11046621,3565,0,1757106423,13116.84207028,28962.17739708,53338.84738656 2025-09-05,21:07:05.000,248,11046573,3485,0,1757106424,13116.78144349,30806.772588089996,53338.6866828 2025-09-05,21:07:06.000,248,11046473,3605,0,1757106425,13116.84207028,31729.228789019995,53338.67270856001 2025-09-05,21:07:07.000,248,11046616,3205,0,1757106426,13116.788179799994,30345.992107380007,53338.700657040004 2025-09-05,21:07:08.000,248,11046531,3765,0,1757106427,13116.80165242,30346.041451290002,53338.73559264 2025-09-05,21:07:09.000,248,11046490,3245,0,1757106428,13116.741025629999,30807.343567620002,53338.67270856001 2025-09-05,21:07:10.000,248,11046724,3005,0,1757106429,13116.828597659995,28962.924604860003,53338.65873432 2025-09-05,21:07:11.000,248,11046504,2965,0,1757106430,13116.869015519995,32190.876312720007,53338.64476008001 2025-09-05,21:07:12.000,248,11046624,3005,0,1757106431,13116.788179799994,33113.25497322,53338.602837360006 2025-09-05,21:07:13.000,248,11046596,3045,0,1757106432,13116.78144349,21123.678770550003,53338.651747200005 2025-09-05,21:07:14.000,248,11046589,3325,0,1757106433,13116.81512503999,30346.54898865,53338.65873432 2025-09-05,21:07:15.000,248,11046546,3245,0,1757106434,13116.828597659995,26196.26091507,53338.58886312 2025-09-05,21:07:16.000,248,11046549,3645,0,1757106435,13116.73428931999,33574.7333178,53338.52597904001 2025-09-05,21:07:17.000,248,11046530,3125,0,1757106436,13116.741025629999,26196.528782010006,53338.56790176 2025-09-05,21:07:18.000,248,11046534,2925,0,1757106437,13116.666926219994,32191.369751820006,53338.58886312 2025-09-05,21:07:19.000,248,11046589,3405,0,1757106438,13116.687135149994,28963.255913970002,53338.58886312 2025-09-05,21:07:20.000,248,11046716,3205,0,1757106439,13116.680398839999,25274.389791930007,53338.532966160004 2025-09-05,21:07:21.000,248,11046665,3444,0,1757106440,13116.592826809989,29424.670816380007,53338.51899192 2025-09-05,21:07:22.000,248,11046593,3405,0,1757106441,13116.565881569994,29424.614423339997,53338.553927520006 2025-09-05,21:07:23.000,248,11046540,3365,0,1757106442,13116.572617879989,32652.714162930002,53338.5120048 2025-09-05,21:07:24.000,248,11046630,3045,0,1757106443,13116.471573229988,27119.02022859,53338.54694040001 2025-09-05,21:07:25.000,248,11046489,3205,0,1757106444,13116.451364299988,30808.210610609996,53338.3722624 2025-09-05,21:07:26.000,248,11046627,3245,0,1757106445,13116.410946440003,28502.61641586,53338.47008208 2025-09-05,21:07:27.000,248,11046607,3325,0,1757106446,13116.370528580002,27580.32939405,53338.386236640006 2025-09-05,21:07:28.000,248,11046515,3405,0,1757106447,13116.431155369988,26657.993028330005,53338.35828816001 2025-09-05,21:07:29.000,248,11046587,3405,0,1757106448,13116.431155369988,28963.784598719998,53338.32335256 2025-09-05,21:07:30.000,248,11046519,3605,0,1757106449,13116.431155369988,27119.125965540006,53338.35130104 2025-09-05,21:07:31.000,248,11046650,2885,0,1757106450,13116.404210129993,26658.190403970002,53338.3722624 2025-09-05,21:07:32.000,248,11046628,2805,0,1757106451,13116.444627989993,31730.695008060007,53338.35828816001 2025-09-05,21:07:33.000,248,11046545,3485,0,1757106452,13116.384001199993,31269.569119980006,53338.20457152 2025-09-05,21:07:34.000,248,11046648,3285,0,1757106453,13116.451364299988,28963.93263045,53338.13470032 2025-09-05,21:07:35.000,248,11046456,3005,0,1757106454,13116.330110720002,29886.233750519998,53338.23252 2025-09-05,21:07:36.000,248,11046496,2965,0,1757106455,13116.451364299988,31269.688955189995,53338.1626488 2025-09-05,21:07:37.000,248,11046480,3005,0,1757106456,13116.424419059993,31269.660758669997,53338.23252 2025-09-05,21:07:38.000,248,11046470,2965,0,1757106457,13116.384001199993,30808.64060754,53338.13470032 2025-09-05,21:07:39.000,248,11046494,3085,0,1757106458,13116.417682749998,29425.093764179997,53338.19059728001 2025-09-05,21:07:40.000,248,11046624,3165,0,1757106459,13116.384001199993,32192.039419170003,53338.13470032 2025-09-05,21:07:41.000,248,11046403,3485,0,1757106460,13116.437891679998,25274.728150170005,53338.28841696001 2025-09-05,21:07:42.000,248,11046574,3165,0,1757106461,13116.464836919993,32191.975976999995,53338.06482912 2025-09-05,21:07:43.000,248,11046469,3725,0,1757106462,13116.384001199993,26197.036319370003,53338.06482912 2025-09-05,21:07:44.000,248,11046630,3005,0,1757106463,13116.390737510003,27119.330390310002,53338.23252 2025-09-05,21:07:45.000,248,11046643,3525,0,1757106464,13116.424419059993,31269.688955189995,53338.16963592001 2025-09-05,21:07:46.000,248,11046584,3085,0,1757106465,13116.424419059993,27119.457274650005,53338.06482912 2025-09-05,21:07:47.000,248,11046526,3245,0,1757106466,13116.431155369988,29425.22064852,53338.04386776001 2025-09-05,21:07:48.000,248,11046643,3365,0,1757106467,13116.330110720002,28502.715103680006,53338.00893216 2025-09-05,21:07:49.000,248,11046567,3485,0,1757106468,13116.370528580002,26658.112863539995,53338.15566168 2025-09-05,21:07:50.000,248,11046555,3285,0,1757106469,13116.350319650002,29886.233750519998,53338.03688064 2025-09-05,21:07:51.000,248,11046633,3245,0,1757106470,13116.336847029997,28041.596264730004,53337.92508672001 2025-09-05,21:07:52.000,248,11046483,3645,0,1757106471,13116.377264889998,30808.534870589996,53337.94604808 2025-09-05,21:07:53.000,248,11046672,3285,0,1757106472,13116.424419059993,29886.233750519998,53338.06482912 2025-09-05,21:07:54.000,248,11046597,3525,0,1757106473,13116.424419059993,31269.547972589993,53338.11373896 2025-09-05,21:07:55.000,248,11046587,3525,0,1757106474,13116.491782159988,28963.862139150006,53338.1277132 2025-09-05,21:07:56.000,248,11046540,3005,0,1757106475,13116.444627989993,28502.827889759996,53338.148674560005 2025-09-05,21:07:57.000,248,11046630,3165,0,1757106476,13116.559145259998,30347.317343820003,53337.94604808 2025-09-05,21:07:58.000,248,11046582,3285,0,1757106477,13116.613035739989,32192.025320910005,53337.980983680005 2025-09-05,21:07:59.000,248,11046528,3285,0,1757106478,13116.75449824999,24352.532767049997,53337.96700944 2025-09-05,21:08:00.000,248,11046575,3405,0,1757106479,13116.83533396999,29886.445224420007,53338.01591928 2025-09-05,21:08:01.000,248,11046571,3605,0,1757106480,13116.85554289999,31730.913531090002,53337.980983680005 2025-09-05,21:08:02.000,248,11046630,3365,0,1757106481,13116.99700540999,26197.275989789996,53337.97399656001 2025-09-05,21:08:03.000,248,11046629,3485,0,1757106482,13117.02395065,27580.766440110005,53338.03688064 2025-09-05,21:08:04.000,248,11046550,3085,0,1757106483,13117.11825898999,30347.444228160006,53337.94604808 2025-09-05,21:08:05.000,248,11046637,3645,0,1757106484,13117.286666740001,32192.08171395,53337.83425416001 2025-09-05,21:08:06.000,248,11046622,3365,0,1757106485,13117.293403049996,30808.626509280002,53337.862202640004 2025-09-05,21:08:07.000,248,11046430,3285,0,1757106486,13117.367502460002,32192.152205249993,53337.93906096 2025-09-05,21:08:08.000,248,11046567,3725,0,1757106487,13117.414656629997,27580.49857317,53337.95303520001 2025-09-05,21:08:09.000,248,11046577,3645,0,1757106488,13117.468547110002,30347.401933379995,53337.85521552001 2025-09-05,21:08:10.000,248,11046431,3285,0,1757106489,13117.522437589992,32192.039419170003,53337.980983680005 2025-09-05,21:08:11.000,248,11046510,3085,0,1757106490,13117.508964970002,28963.93263045,53338.050854880006 2025-09-05,21:08:12.000,248,11046429,3165,0,1757106491,13117.650427479988,26196.958778939996,53338.04386776001 2025-09-05,21:08:13.000,248,11046657,3525,0,1757106492,13117.603273309993,27119.273997270007,53338.03688064 2025-09-05,21:08:15.000,248,11046427,3444,0,1757106494,13117.623482239993,29425.009174620005,53338.14168744001 2025-09-05,21:08:16.000,248,11046648,3125,0,1757106495,13117.610009620003,28502.820840629996,53338.02290640001 2025-09-05,21:08:17.000,248,11046417,3685,0,1757106496,13117.610009620003,27580.399885349994,53338.02290640001 2025-09-05,21:08:18.000,248,11046641,3765,0,1757106497,13117.610009620003,30347.211606869998,53338.01591928 2025-09-05,21:08:19.000,248,11046494,3045,0,1757106498,13117.636954859998,31269.46338303,53338.02290640001 2025-09-05,21:08:20.000,248,11046474,3005,0,1757106499,13117.677372719998,30347.3596386,53338.15566168 2025-09-05,21:08:21.000,248,11046591,3565,0,1757106500,13117.650427479988,26196.979926329994,53338.218545760006 2025-09-05,21:08:22.000,248,11046589,3485,0,1757106501,13117.670636409988,30808.527821459997,53338.148674560005 2025-09-05,21:08:23.000,248,11046438,3045,0,1757106502,13117.717790579998,28041.603313860003,53338.17662304 2025-09-05,21:08:24.000,248,11046583,3525,0,1757106503,13117.805362609994,27580.597260990005,53338.23950712001 2025-09-05,21:08:25.000,248,11046399,3645,0,1757106504,13117.839044159999,25735.839939989994,53338.08579048 2025-09-05,21:08:26.000,248,11046656,2965,0,1757106505,13117.919879879999,30808.365691469997,53338.23252 2025-09-05,21:08:27.000,248,11046560,3005,0,1757106506,13117.91314356999,26658.23269875,53338.1626488 2025-09-05,21:08:28.000,248,11046556,3085,0,1757106507,13117.987242979994,32653.024324650003,53338.18361016 2025-09-05,21:08:29.000,248,11046728,3285,0,1757106508,13117.98050667,32653.024324650003,53338.18361016 2025-09-05,21:08:30.000,248,11046413,3525,0,1757106509,13117.97377035999,26658.07056876,53338.099764720006 2025-09-05,21:08:31.000,248,11046577,3525,0,1757106510,13118.047869769995,28502.581170210004,53338.057842 2025-09-05,21:08:32.000,248,11046585,3485,0,1757106511,13117.946825119994,27119.055474239998,53338.11373896 2025-09-05,21:08:33.000,248,11046537,3444,0,1757106512,13117.91314356999,28963.573124820003,53338.197584400004 2025-09-05,21:08:34.000,248,11046579,3444,0,1757106513,13117.899670949999,27118.963835550006,53338.050854880006 2025-09-05,21:08:35.000,248,11046641,3285,0,1757106514,13117.886198329994,29424.501637260008,53338.17662304 2025-09-05,21:08:36.000,248,11046490,3085,0,1757106515,13117.805362609994,29885.662770990006,53338.197584400004 2025-09-05,21:08:37.000,248,11046514,3085,0,1757106516,13117.832307849989,25735.360599149994,53338.11373896 2025-09-05,21:08:38.000,248,11046509,3165,0,1757106517,13117.771681059989,27580.054477979997,53338.218545760006 2025-09-05,21:08:39.000,248,11046678,2764,0,1757106518,13117.663900099993,30346.739315159997,53338.06482912 2025-09-05,21:08:40.000,248,11046617,3685,0,1757106519,13117.805362609994,28040.736270869995,53338.1277132 2025-09-05,21:08:41.000,248,11046685,3645,0,1757106520,13117.616745929998,27118.519740360003,53338.04386776001 2025-09-05,21:08:42.000,248,11046482,3165,0,1757106521,13117.717790579998,32652.129085139997,53337.980983680005 2025-09-05,21:08:43.000,248,11046558,3245,0,1757106522,13117.677372719998,28040.771516520006,53338.07181624001 2025-09-05,21:08:44.000,248,11046425,3405,0,1757106523,13117.778417369998,34496.597391810006,53338.00194504001 2025-09-05,21:08:45.000,248,11046572,3125,0,1757106524,13117.852516779989,30346.196532150003,53338.04386776001 2025-09-05,21:08:46.000,248,11046508,3045,0,1757106525,13117.89293463999,28501.544948099996,53337.9879708 2025-09-05,21:08:47.000,248,11046790,3085,0,1757106526,13117.899670949999,26656.977953609996,53337.9879708 2025-09-05,21:08:48.000,248,11046676,3285,0,1757106527,13117.865989399994,28501.50265332,53338.04386776001 2025-09-05,21:08:49.000,248,11046657,3725,0,1757106528,13117.859253089999,26656.77352884,53338.01591928 2025-09-05,21:08:50.000,248,11046439,3485,0,1757106529,13117.872725709989,28040.144143950005,53338.08579048 2025-09-05,21:08:51.000,248,11046505,3605,0,1757106530,13117.865989399994,28501.248884639994,53338.03688064 2025-09-05,21:08:52.000,248,11046596,3165,0,1757106531,13117.879462019999,31267.85618139,53337.883164000006 2025-09-05,21:08:53.000,248,11046623,3525,0,1757106532,13117.919879879999,31728.953872950005,53338.00893216 2025-09-05,21:08:54.000,248,11046485,3485,0,1757106533,13117.879462019999,30345.477520889996,53337.980983680005 2025-09-05,21:08:55.000,248,11046643,3725,0,1757106534,13117.95356142999,28039.784638319994,53337.99495792 2025-09-05,21:08:56.000,248,11046448,2925,0,1757106535,13117.987242979994,33573.302344409996,53337.97399656001 2025-09-05,21:08:57.000,248,11046428,3365,0,1757106536,13117.919879879999,28962.036414479997,53337.980983680005 2025-09-05,21:08:58.000,248,11046430,3405,0,1757106537,13117.93335249999,30806.525868540004,53338.08579048 2025-09-05,21:08:59.000,248,11046536,3125,0,1757106538,13117.886198329994,29423.084762130005,53337.90412536001 2025-09-05,21:09:00.000,248,11046685,3365,0,1757106539,13117.899670949999,30806.58226158,53338.09277760001 2025-09-05,21:09:01.000,248,11046670,3085,0,1757106540,13117.798626299998,31267.70110053,53338.078803360004 2025-09-05,21:09:02.000,248,11046659,3605,0,1757106541,13117.791889989989,32651.092863030004,53338.029893520004 2025-09-05,21:09:03.000,248,11046749,3365,0,1757106542,13117.717790579998,29884.217699340006,53338.04386776001 2025-09-05,21:09:04.000,248,11046622,3165,0,1757106543,13117.677372719998,27117.518763900007,53338.11373896 2025-09-05,21:09:05.000,248,11046697,3725,0,1757106544,13117.603273309993,29884.379829330006,53338.029893520004 2025-09-05,21:09:06.000,248,11046606,2965,0,1757106545,13117.616745929998,30806.42718072,53338.1277132 2025-09-05,21:09:07.000,248,11046629,3565,0,1757106546,13117.495492349997,28500.86823162,53338.08579048 2025-09-05,21:09:08.000,248,11046418,2965,0,1757106547,13117.488756040002,30345.357685680006,53338.12072608001 2025-09-05,21:09:09.000,248,11046558,3245,0,1757106548,13117.495492349997,33573.17546006999,53338.13470032 2025-09-05,21:09:10.000,248,11046598,3045,0,1757106549,13117.421392939992,27117.173356529995,53338.18361016 2025-09-05,21:09:11.000,248,11046579,3525,0,1757106550,13117.455074489997,34956.44033822999,53338.13470032 2025-09-05,21:09:12.000,248,11046611,3405,0,1757106551,13117.414656629997,30806.363738550004,53338.26046848001 2025-09-05,21:09:13.000,248,11046566,3045,0,1757106552,13117.448338180002,29422.887386489994,53338.06482912 2025-09-05,21:09:14.000,248,11046713,3605,0,1757106553,13117.515701279997,28961.747400149994,53338.18361016 2025-09-05,21:09:16.000,248,11046707,3645,0,1757106555,13117.556119139997,30806.293247249996,53338.18361016 2025-09-05,21:09:17.000,248,11046627,3485,0,1757106556,13117.542646519993,29883.900488490006,53338.316365440005 2025-09-05,21:09:18.000,248,11046612,3165,0,1757106557,13117.529173900002,29884.027372829994,53338.27444272 2025-09-05,21:09:19.000,248,11046700,3005,0,1757106558,13117.603273309993,33573.02037921001,53338.30937832001 2025-09-05,21:09:20.000,248,11046675,3525,0,1757106559,13117.556119139997,27578.179409400007,53338.26046848001 2025-09-05,21:09:21.000,248,11046695,3645,0,1757106560,13117.603273309993,30345.026376570007,53338.246494240004 2025-09-05,21:09:22.000,248,11046646,2925,0,1757106561,13117.569591760002,28039.24890444,53338.29540408 2025-09-05,21:09:23.000,248,11046579,3565,0,1757106562,13117.529173900002,25733.548972739998,53338.26046848001 2025-09-05,21:09:24.000,248,11046607,3685,0,1757106563,13117.556119139997,29422.64771607,53338.35828816001 2025-09-05,21:09:25.000,248,11046635,3365,0,1757106564,13117.515701279997,28961.66281059,53338.33033968 2025-09-05,21:09:26.000,248,11046445,3485,0,1757106565,13117.461810799992,32189.52992889,53338.27444272 2025-09-05,21:09:27.000,248,11046657,3485,0,1757106566,13117.441601869992,29422.943779530004,53338.20457152 2025-09-05,21:09:28.000,248,11046764,3365,0,1757106567,13117.468547110002,27578.355637650006,53338.30937832001 2025-09-05,21:09:29.000,248,11046718,3165,0,1757106568,13117.421392939992,29884.104913260002,53338.365275280004 2025-09-05,21:09:30.000,248,11046598,3045,0,1757106569,13117.434865559997,31728.587318189995,53338.28142984 2025-09-05,21:09:31.000,248,11046751,3725,0,1757106570,13117.394447699997,30345.28014525,53338.33732680001 2025-09-05,21:09:32.000,248,11046501,3485,0,1757106571,13117.455074489997,28039.70004876,53338.26046848001 2025-09-05,21:09:33.000,248,11046786,3045,0,1757106572,13117.461810799992,24811.57211265,53338.28841696001 2025-09-05,21:09:34.000,248,11046768,3045,0,1757106573,13117.596536999998,27578.503669380007,53338.33033968 2025-09-05,21:09:35.000,248,11046701,3605,0,1757106574,13117.643691169993,29422.98607431,53338.33033968 2025-09-05,21:09:36.000,248,11046610,3165,0,1757106575,13117.657163789998,30806.56111419,53338.21155864001 2025-09-05,21:09:37.000,248,11046633,3525,0,1757106576,13117.697581649998,29884.259994120002,53338.35828816001 2025-09-05,21:09:38.000,248,11046614,3005,0,1757106577,13117.650427479988,28039.629557459994,53338.3722624 2025-09-05,21:09:39.000,248,11046615,3605,0,1757106578,13117.711054269988,31267.637658360007,53338.40719800001 2025-09-05,21:09:40.000,248,11046666,2925,0,1757106579,13117.764944749993,33111.845147219996,53338.40021088 2025-09-05,21:09:41.000,248,11046525,3605,0,1757106580,13117.778417369998,27117.032373930007,53338.386236640006 2025-09-05,21:09:42.000,248,11046621,3525,0,1757106581,13117.758208439998,27578.144163749996,53338.42117224 2025-09-05,21:09:43.000,248,11046693,3605,0,1757106582,13117.744735819993,28961.479533210004,53338.35130104 2025-09-05,21:09:44.000,248,11046705,3444,0,1757106583,13117.643691169993,30344.829000929996,53338.386236640006 2025-09-05,21:09:45.000,248,11046638,3365,0,1757106584,13117.636954859998,30805.835053799994,53338.3722624 2025-09-05,21:09:46.000,248,11046646,3085,0,1757106585,13117.583064379993,28961.38084539,53338.34431392 2025-09-05,21:09:47.000,248,11046689,3645,0,1757106586,13117.549382830002,28039.150216619993,53338.4421336 2025-09-05,21:09:48.000,248,11046593,3365,0,1757106587,13117.475283419997,30344.95588527,53338.37924952001 2025-09-05,21:09:49.000,248,11046558,2965,0,1757106588,13117.482019729992,29883.921635880004,53338.484056320005 2025-09-05,21:09:50.000,248,11046662,2885,0,1757106589,13117.455074489997,30345.139162649997,53338.316365440005 2025-09-05,21:09:51.000,248,11046596,3005,0,1757106590,13117.367502460002,29422.80984606,53338.365275280004 2025-09-05,21:09:52.000,248,11046623,3525,0,1757106591,13117.327084600001,28500.656757720004,53338.45610784001 2025-09-05,21:09:53.000,248,11046586,3444,0,1757106592,13117.293403049996,27578.42612895,53338.52597904001 2025-09-05,21:09:54.000,248,11046531,3485,0,1757106593,13117.327084600001,27117.4482726,53338.52597904001 2025-09-05,21:09:55.000,248,11046616,3125,0,1757106594,13117.279930429992,27578.764487189997,53338.365275280004 2025-09-05,21:09:56.000,248,11046721,3485,0,1757106595,13117.212567329996,26195.415019470005,53338.3722624 2025-09-05,21:09:57.000,248,11046568,3205,0,1757106596,13117.18562209,28040.066603519997,53338.46309496 2025-09-05,21:09:58.000,248,11046664,3365,0,1757106597,13117.138467919991,29423.486562539998,53338.42117224 2025-09-05,21:09:59.000,248,11046598,3085,0,1757106598,13117.111522679996,27578.997108480005,53338.42117224 2025-09-05,21:10:00.000,248,11046647,3485,0,1757106599,13117.04415958,29884.675892789994,53338.47008208 2025-09-05,21:10:01.000,248,11046602,3085,0,1757106600,13117.08457744,28501.305277680003,53338.414185120004 2025-09-05,21:10:02.000,248,11046659,3645,0,1757106601,13117.00374172,30807.04045503,53338.414185120004 2025-09-05,21:10:03.000,248,11046651,3725,0,1757106602,13116.96332386,29423.726232960005,53338.37924952001 2025-09-05,21:10:04.000,248,11046661,3645,0,1757106603,13116.970060169995,27579.307270200006,53338.46309496 2025-09-05,21:10:05.000,248,11046745,3605,0,1757106604,13116.96332386,28501.580193750007,53338.42117224 2025-09-05,21:10:06.000,248,11046671,3765,0,1757106605,13116.909433379995,27118.24482429,53338.46309496 2025-09-05,21:10:07.000,248,11046724,3085,0,1757106606,13116.89596075999,25273.762419360006,53338.45610784001 2025-09-05,21:10:08.000,248,11046689,3565,0,1757106607,13116.90269707,32652.037446450006,53338.47706920001 2025-09-05,21:10:09.000,248,11046689,3365,0,1757106608,13116.89596075999,29885.24687232,53338.484056320005 2025-09-05,21:10:10.000,248,11046600,3205,0,1757106609,13116.85554289999,30346.40800605,53338.42117224 2025-09-05,21:10:11.000,248,11046539,3645,0,1757106610,13116.78144349,24812.664727800002,53338.365275280004 2025-09-05,21:10:12.000,248,11046674,3245,0,1757106611,13116.73428931999,29424.191475540007,53338.40719800001 2025-09-05,21:10:13.000,248,11046615,3444,0,1757106612,13116.646717289994,26196.183374639993,53338.316365440005 2025-09-05,21:10:14.000,248,11046620,3005,0,1757106613,13116.518727399998,26657.40090141,53338.26046848001 2025-09-05,21:10:15.000,248,11046584,3005,0,1757106614,13116.505254779993,30346.38685866,53338.316365440005 2025-09-05,21:10:17.000,248,11046532,3245,0,1757106616,13116.357055959998,33574.56413868,53338.3023912 2025-09-05,21:10:18.000,248,11046639,3725,0,1757106617,13116.222329759992,27579.70907061,53338.32335256 2025-09-05,21:10:19.000,248,11046608,3045,0,1757106618,13116.202120829992,27579.786611040006,53338.33033968 2025-09-05,21:10:20.000,248,11046615,3525,0,1757106619,13116.188648210002,29424.402949440002,53338.32335256 2025-09-05,21:10:21.000,248,11046660,3325,0,1757106620,13116.148230350002,28963.368700050007,53338.26046848001 2025-09-05,21:10:22.000,248,11046567,3685,0,1757106621,13116.148230350002,33113.783657969994,53338.197584400004 2025-09-05,21:10:23.000,248,11046495,3645,0,1757106622,13116.168439280002,26657.859094860003,53338.25348136 2025-09-05,21:10:24.000,248,11046551,3525,0,1757106623,13116.195384519997,28963.573124820003,53338.16963592001 2025-09-05,21:10:25.000,248,11046700,3085,0,1757106624,13116.175175589997,30808.267003650006,53338.18361016 2025-09-05,21:10:26.000,248,11046622,3125,0,1757106625,13116.215593449997,30808.534870589996,53338.148674560005 2025-09-05,21:10:27.000,248,11046504,3205,0,1757106626,13116.276220239997,28964.017220010006,53338.1626488 2025-09-05,21:10:28.000,248,11046604,3005,0,1757106627,13116.309901790002,33114.43217792999,53338.14168744001 2025-09-05,21:10:29.000,248,11046572,3205,0,1757106628,13116.384001199993,29425.269992429996,53338.050854880006 2025-09-05,21:10:30.000,248,11046538,3125,0,1757106629,13116.343583339993,29886.424077029995,53338.12072608001 2025-09-05,21:10:31.000,248,11046674,3245,0,1757106630,13116.417682749998,30347.733242489994,53338.14168744001 2025-09-05,21:10:32.000,248,11046722,3085,0,1757106631,13116.471573229988,25275.080606670002,53338.050854880006 2025-09-05,21:10:33.000,248,11046534,3245,0,1757106632,13116.458100609998,24352.857027029997,53338.1277132 2025-09-05,21:10:34.000,248,11046551,3645,0,1757106633,13116.491782159988,30347.796684660003,53338.057842 2025-09-05,21:10:35.000,248,11046637,3645,0,1757106634,13116.552408949989,26197.424021519997,53338.078803360004 2025-09-05,21:10:36.000,248,11046696,3005,0,1757106635,13116.491782159988,27119.746288979994,53338.148674560005 2025-09-05,21:10:37.000,248,11046518,2925,0,1757106636,13116.518727399998,29886.628501800005,53337.99495792 2025-09-05,21:10:38.000,248,11046530,3165,0,1757106637,13116.511991089988,27580.900373580007,53338.078803360004 2025-09-05,21:10:39.000,248,11046752,3165,0,1757106638,13116.552408949989,26197.452218039994,53338.078803360004 2025-09-05,21:10:40.000,248,11046682,2644,0,1757106639,13116.525463709993,28503.208542780005,53337.96700944 2025-09-05,21:10:41.000,248,11046626,2565,0,1757106640,13116.491782159988,31731.315331499994,53338.03688064 2025-09-05,21:10:42.000,248,11046678,3165,0,1757106641,13116.545672639993,30347.9940603,53338.07181624001 2025-09-05,21:10:43.000,248,11046699,3444,0,1757106642,13116.613035739989,27581.104798350003,53337.99495792 2025-09-05,21:10:44.000,248,11046485,3485,0,1757106643,13116.586090499994,30809.183390549995,53338.10675184 2025-09-05,21:10:45.000,248,11046533,3525,0,1757106644,13116.626508359994,24814.243732920004,53338.11373896 2025-09-05,21:10:46.000,248,11046670,3285,0,1757106645,13116.633244669989,28964.623445189995,53338.09277760001 2025-09-05,21:10:47.000,248,11046662,3045,0,1757106646,13116.619772049999,32653.898416769996,53338.050854880006 2025-09-05,21:10:48.000,248,11046639,3365,0,1757106647,13116.700607769999,29886.797680920004,53338.02290640001 2025-09-05,21:10:49.000,248,11046710,3005,0,1757106648,13116.76123456,26659.00105392,53338.04386776001 2025-09-05,21:10:50.000,248,11046689,3725,0,1757106649,13116.788179799994,29425.84802109,53338.099764720006 2025-09-05,21:10:51.000,248,11046644,3045,0,1757106650,13116.828597659995,34037.191491449994,53338.00194504001 2025-09-05,21:10:52.000,248,11046599,3565,0,1757106651,13116.848806589995,28503.448213199998,53337.96700944 2025-09-05,21:10:53.000,248,11046556,2965,0,1757106652,13116.83533396999,30809.239783590005,53337.9879708 2025-09-05,21:10:54.000,248,11046513,3285,0,1757106653,13116.929642309995,30809.401913580004,53337.97399656001 2025-09-05,21:10:55.000,248,11046655,3525,0,1757106654,13116.90269707,29887.128990030003,53337.89015112 2025-09-05,21:10:56.000,248,11046608,3205,0,1757106655,13117.01721433999,28042.477405979997,53338.00893216 2025-09-05,21:10:57.000,248,11046700,3444,0,1757106656,13117.030686959995,31270.619440349998,53337.85521552001 2025-09-05,21:10:58.000,248,11046654,3365,0,1757106657,13117.1249953,27120.239728080007,53337.93906096 2025-09-05,21:10:59.000,248,11046520,3125,0,1757106658,13117.138467919991,31731.88631103,53338.00893216 2025-09-05,21:11:00.000,248,11046515,3645,0,1757106659,13117.199094709991,29426.066544119996,53337.9180996 2025-09-05,21:11:01.000,248,11046756,3165,0,1757106660,13117.266457810001,34037.706077940005,53337.79931856 2025-09-05,21:11:02.000,248,11046703,3485,0,1757106661,13117.347293530001,27581.44315659,53337.85521552001 2025-09-05,21:11:03.000,248,11046652,3005,0,1757106662,13117.414656629997,28503.716080140002,53337.883164000006 2025-09-05,21:11:04.000,248,11046621,3804,0,1757106663,13117.542646519993,29887.368660449996,53337.94604808 2025-09-05,21:11:05.000,248,11046565,3325,0,1757106664,13117.650427479988,28503.850013610005,53337.911112480004 2025-09-05,21:11:06.000,248,11046684,2965,0,1757106665,13117.704317959993,27120.500545889998,53337.911112480004 2025-09-05,21:11:07.000,248,11046564,3125,0,1757106666,13117.771681059989,31270.76042295,53337.86918976 2025-09-05,21:11:08.000,248,11046587,3485,0,1757106667,13117.872725709989,30348.48045027,53337.90412536001 2025-09-05,21:11:09.000,248,11046656,3365,0,1757106668,13117.98050667,29887.347513059998,53337.932073840006 2025-09-05,21:11:10.000,248,11046556,3005,0,1757106669,13117.926616189994,27120.49349676,53337.911112480004 2025-09-05,21:11:11.000,248,11046684,3165,0,1757106670,13117.987242979994,27581.725121790005,53337.79233144 2025-09-05,21:11:12.000,248,11046572,3125,0,1757106671,13117.99397928999,24814.92749853,53337.96700944 2025-09-05,21:11:13.000,248,11046681,3685,0,1757106672,13118.03439714999,27581.753318310002,53337.90412536001 2025-09-05,21:11:14.000,248,11046661,3605,0,1757106673,13118.047869769995,38649.32446437,53337.86918976 2025-09-05,21:11:15.000,248,11046536,3285,0,1757106674,13118.13544179999,37727.157277770006,53337.89015112 2025-09-05,21:11:16.000,248,11046578,3125,0,1757106675,13118.189332279995,28043.041336380003,53337.89015112 2025-09-05,21:11:18.000,248,11046555,3365,0,1757106677,13118.290376929996,29887.573085220007,53337.87617688001 2025-09-05,21:11:19.000,248,11046648,2885,0,1757106678,13118.29711323999,30348.854054159994,53337.90412536001 2025-09-05,21:11:20.000,248,11046552,3085,0,1757106679,13118.36447634,36343.850104829995,53337.83425416001 2025-09-05,21:11:21.000,248,11046743,3365,0,1757106680,13118.391421579996,26198.375654069998,53337.980983680005 2025-09-05,21:11:22.000,248,11046577,3565,0,1757106681,13118.580038259992,34037.988043139994,53337.932073840006 2025-09-05,21:11:23.000,248,11046532,3125,0,1757106682,13118.546356710001,29426.48949192,53337.89015112 2025-09-05,21:11:24.000,248,11046666,3045,0,1757106683,13118.606983500002,27581.703974400007,53337.94604808 2025-09-05,21:11:25.000,248,11046575,3565,0,1757106684,13118.660873979992,27120.423005460005,53337.883164000006 2025-09-05,21:11:26.000,248,11046650,3245,0,1757106685,13118.674346599997,30809.747320950002,53337.96700944 2025-09-05,21:11:27.000,248,11046452,3245,0,1757106686,13118.721500769992,27581.62643397,53337.85521552001 2025-09-05,21:11:28.000,248,11046502,3125,0,1757106687,13118.694555529997,27120.394808940007,53337.96002232 2025-09-05,21:11:29.000,248,11046561,3444,0,1757106688,13118.708028150002,28964.806722570007,53337.96002232 2025-09-05,21:11:30.000,248,11046536,3285,0,1757106689,13118.647401360002,29425.967856300005,53337.9879708 2025-09-05,21:11:31.000,248,11046633,3405,0,1757106690,13118.714764459997,30809.218636200007,53337.97399656001 2025-09-05,21:11:32.000,248,11046616,3045,0,1757106691,13118.660873979992,27120.133991130002,53337.94604808 2025-09-05,21:11:33.000,248,11046720,2565,0,1757106692,13118.606983500002,28042.209539040006,53337.92508672001 2025-09-05,21:11:34.000,248,11046681,3485,0,1757106693,13118.600247189992,31731.42811758,53337.95303520001 2025-09-05,21:11:35.000,248,11046622,3045,0,1757106694,13118.620456119992,24814.166192489996,53337.82027992 2025-09-05,21:11:36.000,248,11046629,3725,0,1757106695,13118.627192430002,33575.889375119994,53337.87617688001 2025-09-05,21:11:37.000,248,11046595,3645,0,1757106696,13118.546356710001,33575.84708034,53337.89015112 2025-09-05,21:11:38.000,248,11046541,3804,0,1757106697,13118.566565640001,31731.223692810003,53337.83425416001 2025-09-05,21:11:39.000,248,11046661,3765,0,1757106698,13118.532884089997,28964.179350000006,53338.00194504001 2025-09-05,21:11:40.000,248,11046581,3525,0,1757106699,13118.640665049992,31269.907478220004,53337.96002232 2025-09-05,21:11:41.000,248,11046672,3365,0,1757106700,13118.586774570002,31731.09680847,53337.96002232 2025-09-05,21:11:42.000,248,11046551,3525,0,1757106701,13118.633928739997,37725.839090459995,53337.883164000006 2025-09-05,21:11:43.000,248,11046677,3565,0,1757106702,13118.687819220002,30347.51471946,53337.93906096 2025-09-05,21:11:44.000,248,11046676,3045,0,1757106703,13118.748446010002,28041.737247330006,53337.911112480004 2025-09-05,21:11:45.000,248,11046592,3565,0,1757106704,13118.815809109998,29886.21965226,53337.932073840006 2025-09-05,21:11:46.000,248,11046485,3325,0,1757106705,13118.889908519988,27119.273997270007,53337.980983680005 2025-09-05,21:11:47.000,248,11046748,3245,0,1757106706,13118.970744239989,27119.429078129993,53337.94604808 2025-09-05,21:11:48.000,248,11046566,3205,0,1757106707,13119.038107339999,30347.465375550004,53337.85521552001 2025-09-05,21:11:49.000,248,11046704,3125,0,1757106708,13119.044843649994,30347.16931209,53337.93906096 2025-09-05,21:11:50.000,248,11046562,3205,0,1757106709,13119.15262460999,26196.937631549998,53338.00893216 2025-09-05,21:11:51.000,248,11046583,3405,0,1757106710,13119.246932949995,32652.932685959997,53337.92508672001 2025-09-05,21:11:52.000,248,11046588,3365,0,1757106711,13119.287350809995,25735.677809999994,53337.96700944 2025-09-05,21:11:53.000,248,11046673,3605,0,1757106712,13119.40186808,34036.24690803001,53338.01591928 2025-09-05,21:11:54.000,248,11046602,3285,0,1757106713,13119.36145022,28963.76345133,53338.02290640001 2025-09-05,21:11:55.000,248,11046547,3444,0,1757106714,13119.40186808,28041.532822559995,53337.9879708 2025-09-05,21:11:56.000,248,11046572,3045,0,1757106715,13119.449022249995,29886.015227490003,53338.029893520004 2025-09-05,21:11:57.000,248,11046648,2925,0,1757106716,13119.47596748999,28502.658710639997,53338.02290640001 2025-09-05,21:11:58.000,248,11046714,3085,0,1757106717,13119.53659427999,31730.539927200007,53337.93906096 2025-09-05,21:11:59.000,248,11046589,3605,0,1757106718,13119.597221069991,29424.9104868,53338.02290640001 2025-09-05,21:12:00.000,248,11046745,3725,0,1757106719,13119.637638929991,29425.002125490006,53337.97399656001 2025-09-05,21:12:01.000,248,11046641,3605,0,1757106720,13119.772365129997,33575.21265864,53337.96700944 2025-09-05,21:12:02.000,248,11046592,3005,0,1757106721,13119.832991919997,23429.970829169994,53338.02290640001 2025-09-05,21:12:03.000,248,11046695,3444,0,1757106722,13119.839728229992,26196.958778939996,53337.9879708 2025-09-05,21:12:04.000,248,11046660,3125,0,1757106723,13119.859937159992,31269.47043216,53338.04386776001 2025-09-05,21:12:05.000,248,11046714,3005,0,1757106724,13119.934036569997,31269.505677809997,53338.03688064 2025-09-05,21:12:06.000,248,11046542,3485,0,1757106725,13120.021608599993,26196.937631549998,53338.07181624001 2025-09-05,21:12:07.000,248,11046611,3685,0,1757106726,13120.129389559988,25735.76944869,53337.99495792 2025-09-05,21:12:08.000,248,11046494,3365,0,1757106727,13120.210225279989,26196.93058242,53338.029893520004 2025-09-05,21:12:09.000,248,11046561,3804,0,1757106728,13120.311269929989,31269.421088250005,53338.099764720006 2025-09-05,21:12:10.000,248,11046648,3205,0,1757106729,13120.39210564999,36341.90454495,53338.13470032 2025-09-05,21:12:11.000,248,11046719,3605,0,1757106730,13120.526831849995,27580.110871020006,53338.17662304 2025-09-05,21:12:12.000,248,11046501,3405,0,1757106731,13120.51335922999,34958.45638941,53338.246494240004 2025-09-05,21:12:13.000,248,11046525,3685,0,1757106732,13120.66155805,22968.626418059997,53338.23252 2025-09-05,21:12:14.000,248,11046701,3405,0,1757106733,13120.71544852999,33575.00823387,53338.35828816001 2025-09-05,21:12:15.000,248,11046595,3804,0,1757106734,13120.84343842,33574.78266171001,53338.28841696001 2025-09-05,21:12:16.000,248,11046611,3565,0,1757106735,13120.883856280001,28502.341499789996,53338.414185120004 2025-09-05,21:12:17.000,248,11046582,3205,0,1757106736,13120.917537829991,31730.257962000003,53338.42815936001 2025-09-05,21:12:18.000,248,11046685,3485,0,1757106737,13120.991637239997,25274.269956720003,53338.35130104 2025-09-05,21:12:19.000,248,11046548,3045,0,1757106738,13121.045527720002,29885.507690130005,53338.4421336 2025-09-05,21:12:20.000,248,11046735,3285,0,1757106739,13121.032055099997,26657.661719220006,53338.49803056 2025-09-05,21:12:21.000,248,11046686,3125,0,1757106740,13121.045527720002,31269.033386099996,53338.51899192 2025-09-05,21:12:22.000,248,11046514,2965,0,1757106741,13121.072472959997,27118.618428179994,53338.62379872001 2025-09-05,21:12:23.000,248,11046534,2965,0,1757106742,13121.045527720002,33574.66987563,53338.64476008001 2025-09-05,21:12:24.000,248,11046774,3005,0,1757106743,13121.099418199992,22968.358551120007,53338.581876000004 2025-09-05,21:12:25.000,248,11046485,3485,0,1757106744,13121.133099749997,34035.788714580005,53338.651747200005 2025-09-05,21:12:26.000,248,11046619,3645,0,1757106745,13121.207199160002,28040.82790956,53338.58886312 2025-09-05,21:12:27.000,248,11046519,3444,0,1757106746,13121.281298569993,25735.198469159994,53338.6866828 2025-09-05,21:12:28.000,248,11046684,3005,0,1757106747,13121.362134289993,33113.39595582,53338.721618400006 2025-09-05,21:12:29.000,248,11046574,2965,0,1757106748,13121.375606909998,29885.451297089996,53338.749566880004 2025-09-05,21:12:30.000,248,11046820,3085,0,1757106749,13121.409288459989,29424.332458139994,53338.77751536 2025-09-05,21:12:31.000,248,11046779,3405,0,1757106750,13121.530542039989,22507.204466519994,53338.99411608 2025-09-05,21:12:32.000,248,11046739,3685,0,1757106751,13121.476651559999,29424.318359879995,53338.80546384 2025-09-05,21:12:33.000,248,11046549,4004,0,1757106752,13121.517069419999,27118.590231659997,53338.95918048001 2025-09-05,21:12:34.000,248,11046717,3685,0,1757106753,13121.624850379994,30346.577185169997,53338.92424488 2025-09-05,21:12:35.000,248,11046653,3725,0,1757106754,13121.69221347999,33574.423156079996,53338.90328352 2025-09-05,21:12:36.000,248,11046669,3685,0,1757106755,13121.705686099995,25735.001093519997,53338.99411608 2025-09-05,21:12:37.000,248,11046616,3085,0,1757106756,13121.69894979,26657.4220488,53338.94520624 2025-09-05,21:12:38.000,248,11046670,3045,0,1757106757,13121.887566469995,30807.667827600002,53338.99411608 2025-09-05,21:12:39.000,248,11046699,3565,0,1757106758,13121.91451170999,30346.499644740004,53339.14783272001 2025-09-05,21:12:40.000,248,11046657,3565,0,1757106759,13121.95492956999,28040.954793900004,53339.01507744 2025-09-05,21:12:41.000,248,11046637,3765,0,1757106760,13122.076183149991,28041.00413781,53339.0709744 2025-09-05,21:12:42.000,248,11046684,2844,0,1757106761,13122.089655769996,26196.366652020006,53339.12687136001 2025-09-05,21:12:43.000,248,11046587,3205,0,1757106762,13122.089655769996,32191.1300814,53339.17578120001 2025-09-05,21:12:44.000,248,11046599,3525,0,1757106763,13122.123337320001,28041.01823607,53339.16879408 2025-09-05,21:12:45.000,248,11046700,3125,0,1757106764,13122.217645659992,30346.527841260002,53339.24565240001 2025-09-05,21:12:46.000,248,11046543,3245,0,1757106765,13122.163755180001,24812.946693000005,53339.252639520004 2025-09-05,21:12:47.000,248,11046655,3685,0,1757106766,13122.183964110001,34957.94885205,53339.38539480001 2025-09-05,21:12:48.000,248,11046482,3005,0,1757106767,13122.244590900002,25735.14207612,53339.3504592 2025-09-05,21:12:49.000,248,11046776,3005,0,1757106768,13122.271536139997,28962.94575225,53339.41334328001 2025-09-05,21:12:50.000,248,11046609,3645,0,1757106769,13122.190700419997,28963.044440070007,53339.36443344001 2025-09-05,21:12:51.000,248,11046632,3245,0,1757106770,13122.204173040001,29885.310314489994,53339.47622736 2025-09-05,21:12:52.000,248,11046672,2925,0,1757106771,13122.244590900002,28040.644632180003,53339.371420560004 2025-09-05,21:12:53.000,248,11046648,3205,0,1757106772,13122.170491489996,35880.144235169995,53339.44827888 2025-09-05,21:12:54.000,248,11046646,3205,0,1757106773,13122.150282559996,31729.736326380007,53339.53212432001 2025-09-05,21:12:55.000,248,11046704,3245,0,1757106774,13122.116601009991,33113.42415234,53339.60199552001 2025-09-05,21:12:56.000,248,11046602,3444,0,1757106775,13122.130073629996,30346.570136039998,53339.62994400001 2025-09-05,21:12:57.000,248,11046635,3565,0,1757106776,13122.150282559996,27579.737267129996,53339.62994400001 2025-09-05,21:12:58.000,248,11046522,3165,0,1757106777,13122.237854589992,31268.941747410005,53339.67885384001 2025-09-05,21:12:59.000,248,11046694,3085,0,1757106778,13122.278272449992,29885.5711323,53339.78366064 2025-09-05,21:13:00.000,248,11046646,3045,0,1757106779,13122.412998649997,29885.535886650003,53339.81160912 2025-09-05,21:13:01.000,248,11046661,3525,0,1757106780,13122.487098060003,32191.517783550007,53339.776673520006 2025-09-05,21:13:02.000,248,11046696,3045,0,1757106781,13122.561197469993,34036.00723761,53339.83257048 2025-09-05,21:13:03.000,248,11046614,3085,0,1757106782,13122.648769499989,31730.272060260002,53339.804622 2025-09-05,21:13:04.000,248,11046679,3765,0,1757106783,13122.743077839994,26657.844996600004,53339.88148032 2025-09-05,21:13:05.000,248,11046687,3485,0,1757106784,13122.83064986999,32191.58827485,53339.874493200005 2025-09-05,21:13:06.000,248,11046685,3365,0,1757106785,13122.93169451999,29424.614423339997,53339.9793 2025-09-05,21:13:07.000,248,11046565,3085,0,1757106786,13123.01253023999,31730.356649819994,53340.02820984 2025-09-05,21:13:08.000,248,11046772,3165,0,1757106787,13123.11357488999,24352.074573599995,53340.08410680001 2025-09-05,21:13:09.000,248,11046743,3565,0,1757106788,13123.13378381999,32652.89744031,53340.00724848 2025-09-05,21:13:10.000,248,11046574,3165,0,1757106789,13123.288718949996,31730.568123720004,53340.1190424 2025-09-05,21:13:11.000,248,11046432,3285,0,1757106790,13123.255037399991,33575.128069080005,53340.20288784001 2025-09-05,21:13:12.000,248,11046626,3365,0,1757106791,13123.362818360001,28041.518724299996,53340.14699088 2025-09-05,21:13:13.000,248,11046641,3444,0,1757106792,13123.349345739996,32191.75745397,53340.17493936 2025-09-05,21:13:14.000,248,11046643,3485,0,1757106793,13123.389763599997,28963.819844369995,53340.2937204 2025-09-05,21:13:15.000,248,11046663,3685,0,1757106794,13123.463863010002,28502.849037149994,53340.2937204 2025-09-05,21:13:16.000,248,11046785,3485,0,1757106795,13123.578380279992,28963.946728709998,53340.20288784001 2025-09-05,21:13:17.000,248,11046542,3005,0,1757106796,13123.605325520002,32653.186454640003,53340.30070752001 2025-09-05,21:13:18.000,248,11046647,3725,0,1757106797,13123.686161240003,32653.37678115,53340.33564312 2025-09-05,21:13:19.000,248,11046712,3365,0,1757106798,13123.733315409998,29886.656698320003,53340.2937204 2025-09-05,21:13:20.000,248,11046570,3285,0,1757106799,13123.881514229994,28964.39787303,53340.2937204 2025-09-05,21:13:21.000,248,11046809,3325,0,1757106800,13124.002767809994,32653.778581560007,53340.377565840005 2025-09-05,21:13:22.000,248,11046578,3245,0,1757106801,13124.043185669994,33115.07364875999,53340.46141128 2025-09-05,21:13:23.000,248,11046708,3205,0,1757106802,13124.11728508,27581.358567029994,53340.31468176 2025-09-05,21:13:24.000,248,11046584,3085,0,1757106803,13124.265483899995,28042.738223790002,53340.44044992001 2025-09-05,21:13:25.000,248,11046527,3325,0,1757106804,13124.326110689995,29426.19342846,53340.48237264 2025-09-05,21:13:26.000,248,11046757,3325,0,1757106805,13124.406946409996,23892.421953690005,53340.496346880005 2025-09-05,21:13:27.000,248,11046658,3245,0,1757106806,13124.602299400001,23431.267869090007,53340.447437040006 2025-09-05,21:13:28.000,248,11046676,3005,0,1757106807,13124.716816669992,28503.990996210006,53340.55923096001 2025-09-05,21:13:29.000,248,11046785,3525,0,1757106808,13124.743761910002,27120.712019790008,53340.447437040006 2025-09-05,21:13:30.000,248,11046565,3605,0,1757106809,13124.817861319993,30348.607334610002,53340.51730824001 2025-09-05,21:13:31.000,248,11046628,2764,0,1757106810,13124.790916079997,28042.695929010006,53340.67102488 2025-09-05,21:13:32.000,248,11046570,2844,0,1757106811,13124.898697039993,31731.75237756,53340.65705064001 2025-09-05,21:13:33.000,248,11046611,3685,0,1757106812,13124.979532759993,25736.678786460005,53340.6430764 2025-09-05,21:13:34.000,248,11046726,2844,0,1757106813,13124.945851209988,25736.608295159996,53340.65705064001 2025-09-05,21:13:35.000,248,11046501,3685,0,1757106814,13124.925642280003,31731.56205105,53340.67102488 2025-09-05,21:13:36.000,248,11046741,3565,0,1757106815,13124.891960729998,28964.475413459993,53340.761857440004 2025-09-05,21:13:37.000,248,11046740,2844,0,1757106816,13124.858279179993,28964.270988689997,53340.7478832 2025-09-05,21:13:38.000,248,11046516,2844,0,1757106817,13124.871751799998,31731.280085849998,53340.80378016001 2025-09-05,21:13:39.000,248,11046512,3245,0,1757106818,13124.737025599992,29886.54391224,53340.80378016001 2025-09-05,21:13:40.000,248,11046546,3045,0,1757106819,13124.777443459992,28503.25788669,53340.90858696 2025-09-05,21:13:41.000,248,11046604,3045,0,1757106820,13124.797652389992,28041.934622970002,53340.84570288 2025-09-05,21:13:42.000,248,11046492,3045,0,1757106821,13124.750498219997,30347.578161629994,53340.84570288 2025-09-05,21:13:43.000,248,11046611,3485,0,1757106822,13124.770707149997,29425.284090689995,53340.89461272001 2025-09-05,21:13:44.000,248,11046653,3485,0,1757106823,13124.763970840002,28041.81478776,53340.89461272001 2025-09-05,21:13:45.000,248,11046547,3245,0,1757106824,13124.737025599992,31731.09680847,53340.89461272001 2025-09-05,21:13:46.000,248,11046775,3565,0,1757106825,13124.716816669992,29886.290143560007,53340.87365136001 2025-09-05,21:13:47.000,248,11046594,3125,0,1757106826,13124.757234529992,28963.93967958,53340.96448392 2025-09-05,21:13:48.000,248,11046586,3285,0,1757106827,13124.683135120002,33575.41708340999,53340.831728640005 2025-09-05,21:13:49.000,248,11046493,3525,0,1757106828,13124.689871429997,28502.545924560007,53340.82474152001 2025-09-05,21:13:50.000,248,11046676,3245,0,1757106829,13124.763970840002,27119.154162060004,53341.07627784 2025-09-05,21:13:51.000,248,11046717,3485,0,1757106830,13124.784179770002,28041.243808230007,53341.048329360005 2025-09-05,21:13:52.000,248,11046643,3444,0,1757106831,13124.817861319993,27580.230706229995,53340.97845816 2025-09-05,21:13:53.000,248,11046645,3605,0,1757106832,13124.804388700002,28502.235762840006,53340.96448392 2025-09-05,21:13:54.000,248,11046647,3605,0,1757106833,13124.790916079997,27579.934642770007,53340.89461272001 2025-09-05,21:13:55.000,248,11046603,3645,0,1757106834,13124.797652389992,33113.59333146,53341.07627784 2025-09-05,21:13:56.000,248,11046747,3325,0,1757106835,13124.804388700002,28502.348548919996,53341.00640664 2025-09-05,21:13:57.000,248,11046674,2805,0,1757106836,13124.824597630002,31269.174368699998,53341.06929072001 2025-09-05,21:13:58.000,248,11046594,3245,0,1757106837,13124.804388700002,26657.605326179997,53341.03435512 2025-09-05,21:13:59.000,248,11046737,3685,0,1757106838,13124.878488109993,34035.92264805001,53341.03435512 2025-09-05,21:14:00.000,248,11046402,3165,0,1757106839,13124.939114899993,26196.493536359994,53341.08326496 2025-09-05,21:14:01.000,248,11046514,3005,0,1757106840,13125.006477999988,27579.948741030006,53340.90858696 2025-09-05,21:14:02.000,248,11046707,3645,0,1757106841,13124.986269069988,28041.123973020003,53341.15313616 2025-09-05,21:14:03.000,248,11046552,3085,0,1757106842,13125.026686929989,26657.866143990002,53341.264930080004 2025-09-05,21:14:04.000,248,11046531,3725,0,1757106843,13125.141204199994,28963.671812639994,53340.98544528 2025-09-05,21:14:05.000,248,11046434,3165,0,1757106844,13125.195094679999,29424.966879839994,53341.25095584 2025-09-05,21:14:06.000,248,11046744,3525,0,1757106845,13125.235512539999,33114.19250751,53341.08326496 2025-09-05,21:14:07.000,248,11046570,3165,0,1757106846,13125.30961194999,32653.010226390004,53341.18108464 2025-09-05,21:14:08.000,248,11046495,3485,0,1757106847,13125.30961194999,28963.855090020006,53341.07627784 2025-09-05,21:14:09.000,248,11046671,3765,0,1757106848,13125.32982087999,26197.205498490002,53341.11121344001 2025-09-05,21:14:10.000,248,11046577,3845,0,1757106849,13125.37023873999,32653.20760203,53341.202046 2025-09-05,21:14:11.000,248,11046699,3405,0,1757106850,13125.41065659999,31269.928625610002,53341.2719172 2025-09-05,21:14:12.000,248,11046629,3645,0,1757106851,13125.484756009995,24352.687847909998,53341.35576264001 2025-09-05,21:14:13.000,248,11046556,3005,0,1757106852,13125.525173869995,29425.262943299997,53341.31383992 2025-09-05,21:14:14.000,248,11046572,3205,0,1757106853,13125.632954829991,29425.432122419996,53341.264930080004 2025-09-05,21:14:15.000,248,11046602,3165,0,1757106854,13125.727263169996,26658.69794133,53341.383711120005 2025-09-05,21:14:16.000,248,11046578,3125,0,1757106855,13125.720526860001,30809.014211429996,53341.46755656 2025-09-05,21:14:17.000,248,11046614,3245,0,1757106856,13125.767681029996,28041.920524710004,53341.35576264001 2025-09-05,21:14:18.000,248,11046582,3285,0,1757106857,13125.922616160002,26658.67679394,53341.50947928 2025-09-05,21:14:19.000,248,11046652,2844,0,1757106858,13125.942825090002,31731.08271021,53341.53742776 2025-09-05,21:14:20.000,248,11046569,3804,0,1757106859,13125.976506639992,28964.137055219995,53341.50947928 2025-09-05,21:14:21.000,248,11046503,3525,0,1757106860,13125.989979259997,30808.732246230007,53341.4815308 2025-09-05,21:14:22.000,248,11046678,3125,0,1757106861,13126.050606049997,29425.38277851,53341.600311840004 2025-09-05,21:14:23.000,248,11046683,3485,0,1757106862,13126.064078670002,28502.94772497,53341.50947928 2025-09-05,21:14:24.000,248,11046703,3645,0,1757106863,13126.030397119997,33575.558066009995,53341.600311840004 2025-09-05,21:14:25.000,248,11046572,3005,0,1757106864,13126.003451880002,24352.441128360006,53341.62826032 2025-09-05,21:14:26.000,248,11046664,3165,0,1757106865,13126.037133429993,32191.91253483,53341.57935048 2025-09-05,21:14:27.000,248,11046643,3444,0,1757106866,13126.037133429993,32191.870240050004,53341.57236336001 2025-09-05,21:14:28.000,248,11046694,3205,0,1757106867,13126.043869740002,32652.833998140006,53341.56537624001 2025-09-05,21:14:29.000,248,11046673,3685,0,1757106868,13125.956297709992,28963.573124820003,53341.64922168 2025-09-05,21:14:30.000,248,11046572,3365,0,1757106869,13125.969770329997,28963.45328961,53341.80293832 2025-09-05,21:14:31.000,248,11046585,3444,0,1757106870,13125.915879849992,33574.88134953,53341.8658224 2025-09-05,21:14:32.000,248,11046718,3125,0,1757106871,13125.922616160002,28963.326405269996,53341.60729896 2025-09-05,21:14:33.000,248,11046541,3725,0,1757106872,13125.868725679997,29424.28311423,53341.75402848 2025-09-05,21:14:34.000,248,11046583,3525,0,1757106873,13125.848516749997,25273.896352829994,53341.72608 2025-09-05,21:14:35.000,248,11046603,3645,0,1757106874,13125.909143539997,23429.25181791,53341.75402848 2025-09-05,21:14:36.000,248,11046614,3085,0,1757106875,13125.875461989992,29423.888362950005,53341.7959512 2025-09-05,21:14:37.000,248,11046569,3485,0,1757106876,13125.936088779992,29884.91556321,53341.74704136 2025-09-05,21:14:38.000,248,11046612,3165,0,1757106877,13125.902407230002,29423.810822519998,53341.77498984 2025-09-05,21:14:39.000,248,11046582,2925,0,1757106878,13125.902407230002,31268.229785279997,53341.81691256 2025-09-05,21:14:40.000,248,11046677,3645,0,1757106879,13126.030397119997,23428.814771849997,53341.81691256 2025-09-05,21:14:41.000,248,11046683,3605,0,1757106880,13125.969770329997,30807.04750416,53341.69813152 2025-09-05,21:14:42.000,248,11046526,2844,0,1757106881,13125.956297709992,28501.34757246,53341.67717016 2025-09-05,21:14:43.000,248,11046613,3565,0,1757106882,13125.996715569992,30806.962914599993,53341.719092880005 2025-09-05,21:14:44.000,248,11046588,2885,0,1757106883,13125.996715569992,30345.92161608,53341.7959512 2025-09-05,21:14:45.000,248,11046622,2925,0,1757106884,13126.077551289993,28040.440207410007,53341.69114440001 2025-09-05,21:14:46.000,248,11046598,2965,0,1757106885,13126.171859629998,26195.985998999997,53341.53742776 2025-09-05,21:14:47.000,248,11046591,3565,0,1757106886,13126.171859629998,27579.490547580004,53341.74704136 2025-09-05,21:14:48.000,248,11046518,3165,0,1757106887,13126.232486419998,28501.791667650003,53341.74704136 2025-09-05,21:14:49.000,248,11046667,3525,0,1757106888,13126.340267379994,29424.219672060004,53341.67717016 2025-09-05,21:14:50.000,248,11046589,3565,0,1757106889,13126.400894169994,23429.42804616,53341.768002720004 2025-09-05,21:14:51.000,248,11046601,3685,0,1757106890,13126.481729889994,30807.667827600002,53341.69114440001 2025-09-05,21:14:52.000,248,11046529,3485,0,1757106891,13126.562565609995,29885.359658400004,53341.64922168 2025-09-05,21:14:53.000,248,11046511,3405,0,1757106892,13126.58951084999,34496.921651790006,53341.73306712001 2025-09-05,21:14:54.000,248,11046577,3525,0,1757106893,13126.71076442999,27579.835954950002,53341.768002720004 2025-09-05,21:14:55.000,248,11046671,3565,0,1757106894,13126.79160014999,32652.509738160006,53341.78197696001 2025-09-05,21:14:56.000,248,11046682,2965,0,1757106895,13126.892644799991,30808.00618584,53341.7959512 2025-09-05,21:14:57.000,248,11046602,3045,0,1757106896,13126.87917218,33574.78266171001,53341.64922168 2025-09-05,21:14:58.000,248,11046570,3005,0,1757106897,13126.852226939991,30808.034382359998,53341.81691256 2025-09-05,21:14:59.000,248,11046712,3165,0,1757106898,13126.953271589991,29885.803753590008,53341.74005424001 2025-09-05,21:15:00.000,248,11046669,3765,0,1757106899,13126.892644799991,35419.42719663,53341.78197696001 2025-09-05,21:15:01.000,248,11046595,3485,0,1757106900,13126.906117419996,30807.985038450002,53341.83088680001 2025-09-05,21:15:02.000,248,11046697,3725,0,1757106901,13126.83875432,28502.228713710007,53341.837873920005 2025-09-05,21:15:03.000,248,11046695,3804,0,1757106902,13126.83201800999,25274.32634976,53341.91473224 2025-09-05,21:15:04.000,248,11046587,3685,0,1757106903,13126.892644799991,28963.580173950002,53341.82389968 2025-09-05,21:15:05.000,248,11046620,3125,0,1757106904,13126.79160014999,33113.80480536001,53341.77498984 2025-09-05,21:15:06.000,248,11046616,3285,0,1757106905,13126.805072769996,26196.662715479993,53341.87280952 2025-09-05,21:15:07.000,248,11046646,3045,0,1757106906,13126.79833646,33113.74841232,53341.87280952 2025-09-05,21:15:08.000,248,11046658,3045,0,1757106907,13126.683819189995,29424.677865510006,53341.92171936 2025-09-05,21:15:09.000,248,11046549,3444,0,1757106908,13126.683819189995,28502.524777169994,53341.99159056 2025-09-05,21:15:10.000,248,11046623,3285,0,1757106909,13126.65013763999,29885.909490539998,53341.90774512001 2025-09-05,21:15:11.000,248,11046654,2925,0,1757106910,13126.56930191999,25735.691908260007,53341.94966784001 2025-09-05,21:15:12.000,248,11046637,3685,0,1757106911,13126.54909298999,26657.90843877,53342.03351328 2025-09-05,21:15:13.000,248,11046649,3444,0,1757106912,13126.5558293,27119.03432685,53341.87979664001 2025-09-05,21:15:14.000,248,11046613,3525,0,1757106913,13126.58951084999,34036.19756412,53341.85883528001 2025-09-05,21:15:15.000,248,11046652,3285,0,1757106914,13126.522147749994,29424.635570729995,53341.92171936 2025-09-05,21:15:16.000,248,11046499,3765,0,1757106915,13126.54909298999,30346.8661995,53341.90774512001 2025-09-05,21:15:17.000,248,11046488,3085,0,1757106916,13126.421103099994,27118.844000340003,53341.8658224 2025-09-05,21:15:18.000,248,11046587,3645,0,1757106917,13126.414366789999,27118.900393379998,53341.90075800001 2025-09-05,21:15:19.000,248,11046663,3485,0,1757106918,13126.414366789999,30807.942743670006,53341.80992544001 2025-09-05,21:15:20.000,248,11046539,3605,0,1757106919,13126.340267379994,28040.870204339997,53341.719092880005 2025-09-05,21:15:21.000,248,11046590,3045,0,1757106920,13126.333531069999,31268.948796540004,53341.81691256 2025-09-05,21:15:22.000,248,11046639,3525,0,1757106921,13126.272904279998,34496.893455269994,53341.69114440001 2025-09-05,21:15:23.000,248,11046769,3485,0,1757106922,13126.232486419998,28040.84200782,53341.82389968 2025-09-05,21:15:24.000,248,11046675,3485,0,1757106923,13126.077551289993,29885.366707530004,53341.81691256 2025-09-05,21:15:25.000,248,11046656,3045,0,1757106924,13126.178595939993,32191.052540970006,53341.70511864 2025-09-05,21:15:26.000,248,11046717,3765,0,1757106925,13126.124705460003,31729.905505500006,53341.71210576001 2025-09-05,21:15:27.000,248,11046600,3285,0,1757106926,13126.111232839998,28040.778565650005,53341.768002720004 2025-09-05,21:15:28.000,248,11046692,3125,0,1757106927,13126.138178079993,32652.10088862,53341.69114440001 2025-09-05,21:15:29.000,248,11046683,3605,0,1757106928,13126.178595939993,27579.645628440005,53341.74005424001 2025-09-05,21:15:30.000,248,11046641,3565,0,1757106929,13126.151650699998,25735.1138796,53341.57236336001 2025-09-05,21:15:31.000,248,11046668,3165,0,1757106930,13126.104496530003,28501.932650250004,53341.6562088 2025-09-05,21:15:32.000,248,11046566,3205,0,1757106931,13126.158387009993,33574.55708955,53341.54441488001 2025-09-05,21:15:33.000,248,11046623,3125,0,1757106932,13126.151650699998,31268.85010872,53341.53044064 2025-09-05,21:15:34.000,248,11046580,2925,0,1757106933,13126.205541179988,31268.864206979997,53341.55838912 2025-09-05,21:15:35.000,248,11046698,3045,0,1757106934,13126.259431659993,35880.48259340999,53341.48851792 2025-09-05,21:15:36.000,248,11046456,3245,0,1757106935,13126.333531069999,24812.918496479993,53341.4815308 2025-09-05,21:15:37.000,248,11046658,3365,0,1757106936,13126.400894169994,34958.27311203,53341.53742776 2025-09-05,21:15:38.000,248,11046572,3285,0,1757106937,13126.461520959994,30808.126021050004,53341.50947928 2025-09-05,21:15:39.000,248,11046670,3165,0,1757106938,13126.481729889994,28502.45428587,53341.4815308 2025-09-05,21:15:40.000,248,11046522,3005,0,1757106939,13126.54909298999,28963.742303940002,53341.502492160005 2025-09-05,21:15:41.000,248,11046619,3325,0,1757106940,13126.56930191999,33575.31839559,53341.48851792 2025-09-05,21:15:42.000,248,11046702,3125,0,1757106941,13126.56930191999,27580.463327520003,53341.50947928 2025-09-05,21:15:43.000,248,11046638,3165,0,1757106942,13126.63666502,28964.221644780002,53341.50947928 2025-09-05,21:15:44.000,248,11046497,3565,0,1757106943,13126.63666502,30808.887327090008,53341.47454368001 2025-09-05,21:15:45.000,248,11046568,3325,0,1757106944,13126.623192399995,26658.733186979996,53341.49550504001 2025-09-05,21:15:46.000,248,11046623,3325,0,1757106945,13126.663610259995,30347.944716390004,53341.46755656 2025-09-05,21:15:47.000,248,11046648,3125,0,1757106946,13126.683819189995,32192.645644350006,53341.551402000005 2025-09-05,21:15:48.000,248,11046631,3605,0,1757106947,13126.61645609,30348.31127115,53341.47454368001 2025-09-05,21:15:49.000,248,11046565,3605,0,1757106948,13126.71750074,28042.569044670003,53341.48851792 2025-09-05,21:15:50.000,248,11046572,3125,0,1757106949,13126.643401329995,29426.0383476,53341.49550504001 2025-09-05,21:15:51.000,248,11046646,3165,0,1757106950,13126.683819189995,28042.632486839997,53341.453582320006 2025-09-05,21:15:52.000,248,11046509,3645,0,1757106951,13126.643401329995,32193.110886929993,53341.49550504001 2025-09-05,21:15:53.000,248,11046628,3285,0,1757106952,13126.643401329995,28504.026241860003,53341.46056944 2025-09-05,21:15:54.000,248,11046640,3245,0,1757106953,13126.69055549999,27120.542840669994,53341.57236336001 2025-09-05,21:15:55.000,248,11046617,3525,0,1757106954,13126.65013763999,28965.159179070004,53341.551402000005 2025-09-05,21:15:56.000,248,11046691,3325,0,1757106955,13126.67034656999,32193.294164310006,53341.56537624001 2025-09-05,21:15:57.000,248,11046680,3045,0,1757106956,13126.643401329995,31732.133030580007,53341.52345352001 2025-09-05,21:15:58.000,248,11046549,3725,0,1757106957,13126.704028119995,25737.010095570004,53341.56537624001 2025-09-05,21:15:59.000,248,11046636,3045,0,1757106958,13126.63666502,30809.7825666,53341.59332472001 2025-09-05,21:16:00.000,248,11046723,3685,0,1757106959,13126.602983469995,25276.046337480002,53341.551402000005 2025-09-05,21:16:01.000,248,11046587,3645,0,1757106960,13126.602983469995,34037.76247098,53341.5863376 2025-09-05,21:16:02.000,248,11046711,3365,0,1757106961,13126.663610259995,29426.249821499994,53341.48851792 2025-09-05,21:16:03.000,248,11046604,3125,0,1757106962,13126.69055549999,25736.995997310005,53341.61428608001 2025-09-05,21:16:04.000,248,11046637,3525,0,1757106963,13126.69729181,28965.004098210004,53341.60729896 2025-09-05,21:16:05.000,248,11046617,3685,0,1757106964,13126.60971977999,28042.794616829997,53341.5863376 2025-09-05,21:16:06.000,248,11046662,3085,0,1757106965,13126.67708288,29887.32636567,53341.57935048 2025-09-05,21:16:07.000,248,11046545,3245,0,1757106966,13126.67708288,29426.256870629994,53341.50947928 2025-09-05,21:16:08.000,248,11046629,3525,0,1757106967,13126.69729181,25736.946653399995,53341.4815308 2025-09-05,21:16:09.000,248,11046642,3045,0,1757106968,13126.67708288,32654.222676749996,53341.46755656 2025-09-05,21:16:10.000,248,11046566,3005,0,1757106969,13126.643401329995,32193.287115180006,53341.46056944 2025-09-05,21:16:11.000,248,11046588,3005,0,1757106970,13126.582774539995,27581.640532229998,53341.48851792 2025-09-05,21:16:12.000,248,11046572,3325,0,1757106971,13126.56930191999,25737.101734259995,53341.49550504001 2025-09-05,21:16:13.000,248,11046630,3165,0,1757106972,13126.54909298999,28965.18737559,53341.432620960004 2025-09-05,21:16:14.000,248,11046470,3125,0,1757106973,13126.461520959994,30348.861103289993,53341.3417884 2025-09-05,21:16:15.000,248,11046616,3165,0,1757106974,13126.434575719999,27581.985939599996,53341.5164664 2025-09-05,21:16:16.000,248,11046562,3125,0,1757106975,13126.44804833999,24354.027182610007,53341.502492160005 2025-09-05,21:16:17.000,248,11046731,3485,0,1757106976,13126.387421549989,28043.175269850006,53341.43960808 2025-09-05,21:16:18.000,248,11046573,3485,0,1757106977,13126.441312029994,31271.253862049998,53341.502492160005 2025-09-05,21:16:19.000,248,11046595,3325,0,1757106978,13126.400894169994,32193.710062979997,53341.48851792 2025-09-05,21:16:20.000,248,11046588,2685,0,1757106979,13126.400894169994,31732.619420550007,53341.453582320006 2025-09-05,21:16:21.000,248,11046591,3485,0,1757106980,13126.400894169994,27582.25380654,53341.5164664 2025-09-05,21:16:22.000,248,11046587,3525,0,1757106981,13126.387421549989,27582.493476960008,53341.42563384001 2025-09-05,21:16:23.000,248,11046775,3525,0,1757106982,13126.306585829989,30810.698953500003,53341.37672400001 2025-09-05,21:16:24.000,248,11046685,3444,0,1757106983,13126.367212619989,27582.599213909998,53341.41864672 2025-09-05,21:16:25.000,248,11046595,3205,0,1757106984,13126.40763047999,32194.245796860007,53341.432620960004 2025-09-05,21:16:26.000,248,11046627,3525,0,1757106985,13126.400894169994,27582.775442159997,53341.502492160005 2025-09-05,21:16:27.000,248,11046712,3205,0,1757106986,13126.481729889994,28966.406875080007,53341.40467248001 2025-09-05,21:16:28.000,248,11046593,3645,0,1757106987,13126.461520959994,33116.807734739996,53341.36274976 2025-09-05,21:16:29.000,248,11046581,3525,0,1757106988,13126.414366789999,30811.128950430008,53341.40467248001 2025-09-05,21:16:30.000,248,11046547,3485,0,1757106989,13126.49520251,31272.283035030006,53341.31383992 2025-09-05,21:16:31.000,248,11046515,3565,0,1757106990,13126.53562037,30350.038308000003,53341.24396872 2025-09-05,21:16:32.000,248,11046721,3605,0,1757106991,13126.57603823,31272.275985900007,53341.24396872 2025-09-05,21:16:33.000,248,11046582,3005,0,1757106992,13126.5558293,30811.143048690006,53341.15313616 2025-09-05,21:16:34.000,248,11046635,3444,0,1757106993,13126.522147749994,27121.811684069995,53341.25794296001 2025-09-05,21:16:35.000,248,11046713,3605,0,1757106994,13126.62992870999,26660.657599469996,53341.32082704 2025-09-05,21:16:36.000,248,11046566,2885,0,1757106995,13126.58951084999,25277.251738709994,53341.334801280005 2025-09-05,21:16:37.000,248,11046636,3005,0,1757106996,13126.57603823,28044.232639349997,53341.32082704 2025-09-05,21:16:38.000,248,11046518,2844,0,1757106997,13126.623192399995,30349.988964090007,53341.40467248001 2025-09-05,21:16:39.000,248,11046666,3245,0,1757106998,13126.61645609,32194.711039439993,53341.22999448001 2025-09-05,21:16:40.000,248,11046628,3125,0,1757106999,13126.643401329995,29888.91946905,53341.23698160001 2025-09-05,21:16:41.000,248,11046651,3444,0,1757107000,13126.562565609995,29427.666696629996,53341.27890432001 2025-09-05,21:16:42.000,248,11046641,3725,0,1757107001,13126.52888405999,26660.805631199997,53341.264930080004 2025-09-05,21:16:43.000,248,11046599,3125,0,1757107002,13126.46825726999,27583.085603879998,53341.22999448001 2025-09-05,21:16:44.000,248,11046570,2844,0,1757107003,13126.360476309994,28505.34442917,53341.2719172 2025-09-05,21:16:45.000,248,11046566,3045,0,1757107004,13126.340267379994,28044.267884999994,53341.432620960004 2025-09-05,21:16:46.000,248,11046610,3205,0,1757107005,13126.212277489998,27582.951670409995,53341.18807176001 2025-09-05,21:16:47.000,248,11046725,3485,0,1757107006,13126.097760219993,30811.347473460002,53341.32781416001 2025-09-05,21:16:48.000,248,11046664,2844,0,1757107007,13125.996715569992,28505.555903069995,53341.39069824 2025-09-05,21:16:49.000,248,11046696,3165,0,1757107008,13125.902407230002,24354.999962550006,53341.27890432001 2025-09-05,21:16:50.000,248,11046614,2965,0,1757107009,13125.841780440001,32194.760383350003,53341.36973688 2025-09-05,21:16:51.000,248,11046670,3205,0,1757107010,13125.801362580001,31272.593196750007,53341.285891440006 2025-09-05,21:16:52.000,248,11046655,3405,0,1757107011,13125.70031793,29889.039304260004,53341.27890432001 2025-09-05,21:16:53.000,248,11046575,3444,0,1757107012,13125.565591729996,28505.50655916,53341.18807176001 2025-09-05,21:16:54.000,248,11046658,3005,0,1757107013,13125.565591729996,32656.034303160006,53341.15313616 2025-09-05,21:16:55.000,248,11046650,3085,0,1757107014,13125.45781077,34039.475409570005,53341.216020240005 2025-09-05,21:16:56.000,248,11046621,3205,0,1757107015,13125.51170124999,30350.292076679994,53341.2719172 2025-09-05,21:16:57.000,248,11046752,3125,0,1757107016,13125.39044766999,29428.026202260007,53341.1321748 2025-09-05,21:16:58.000,248,11046566,3085,0,1757107017,13125.444338149995,27122.135944049995,53341.20903312001 2025-09-05,21:16:59.000,248,11046768,3005,0,1757107018,13125.47128338999,31272.374673719998,53341.14614904 2025-09-05,21:17:00.000,248,11046851,3405,0,1757107019,13125.484756009995,28505.429018730007,53341.06929072001 2025-09-05,21:17:01.000,248,11046668,3205,0,1757107020,13125.504964939995,30350.003062350006,53341.11121344001 2025-09-05,21:17:02.000,248,11046596,3205,0,1757107021,13125.53191017999,28044.267884999994,53341.118200560006 2025-09-05,21:17:03.000,248,11046602,2965,0,1757107022,13125.53191017999,29888.75733906,53341.15313616 2025-09-05,21:17:04.000,248,11046699,3565,0,1757107023,13125.61948221,32655.533814929993,53341.08326496 2025-09-05,21:17:05.000,248,11046688,3045,0,1757107024,13125.626218519996,24354.59816214,53341.06230360001 2025-09-05,21:17:06.000,248,11046579,3525,0,1757107025,13125.61948221,32194.266944250005,53341.05531648 2025-09-05,21:17:07.000,248,11046620,2725,0,1757107026,13125.666636379996,32655.174309299997,53340.97147104001 2025-09-05,21:17:08.000,248,11046645,3565,0,1757107027,13125.727263169996,28504.68181095,53340.99243240001 2025-09-05,21:17:09.000,248,11046667,3485,0,1757107028,13125.63969114,32193.85104558,53340.929548320004 2025-09-05,21:17:10.000,248,11046710,2925,0,1757107029,13125.693581619991,27582.387740010003,53340.90159984001 2025-09-05,21:17:11.000,248,11046723,3565,0,1757107030,13125.693581619991,32193.724161239996,53340.96448392 2025-09-05,21:17:12.000,248,11046758,3085,0,1757107031,13125.673372689991,27121.13496759,53340.91557408 2025-09-05,21:17:13.000,248,11046524,3045,0,1757107032,13125.740735790001,36344.19551220001,53340.89461272001 2025-09-05,21:17:14.000,248,11046611,3485,0,1757107033,13125.65990007,27582.169216979994,53340.8876256 2025-09-05,21:17:15.000,248,11046671,3565,0,1757107034,13125.727263169996,33116.13101826,53340.80378016001 2025-09-05,21:17:16.000,248,11046629,3685,0,1757107035,13125.754208409991,27582.296101319997,53340.87365136001 2025-09-05,21:17:17.000,248,11046607,3685,0,1757107036,13125.754208409991,29888.045376930007,53340.81076728 2025-09-05,21:17:18.000,248,11046437,3365,0,1757107037,13125.794626269992,27121.346441489994,53340.85269000001 2025-09-05,21:17:19.000,248,11046670,3285,0,1757107038,13125.821571510001,26198.953682730003,53340.831728640005 2025-09-05,21:17:20.000,248,11046716,2925,0,1757107039,13125.895670919992,25276.666660920004,53340.761857440004 2025-09-05,21:17:21.000,248,11046622,3245,0,1757107040,13125.936088779992,31271.817792450005,53340.69897336 2025-09-05,21:17:22.000,248,11046548,3085,0,1757107041,13125.956297709992,27121.402834530003,53340.69897336 2025-09-05,21:17:23.000,248,11046704,3205,0,1757107042,13125.949561399997,26199.221549669994,53340.74089608 2025-09-05,21:17:24.000,248,11046589,3365,0,1757107043,13126.043869740002,27121.508571479993,53340.678012 2025-09-05,21:17:25.000,248,11046557,3685,0,1757107044,13126.077551289993,26199.214500539994,53340.712947600005 2025-09-05,21:17:26.000,248,11046600,3205,0,1757107045,13126.185332249988,28504.999021800002,53340.545256720005 2025-09-05,21:17:27.000,248,11046495,3485,0,1757107046,13126.232486419998,26660.432027310002,53340.58019232 2025-09-05,21:17:28.000,248,11046663,3165,0,1757107047,13126.293113209998,31271.937627659994,53340.60115368 2025-09-05,21:17:29.000,248,11046584,3365,0,1757107048,13126.353739999999,27121.43808018,53340.53826960001 2025-09-05,21:17:30.000,248,11046594,3085,0,1757107049,13126.46825726999,32194.245796860007,53340.62910216 2025-09-05,21:17:31.000,248,11046586,2965,0,1757107050,13126.48846619999,27582.606263039997,53340.63608928001 2025-09-05,21:17:32.000,248,11046579,3205,0,1757107051,13126.562565609995,25276.800594390006,53340.6430764 2025-09-05,21:17:33.000,248,11046611,3245,0,1757107052,13126.65013763999,26660.065472550006,53340.67102488 2025-09-05,21:17:34.000,248,11046539,3444,0,1757107053,13126.704028119995,28965.807699030003,53340.71993472 2025-09-05,21:17:35.000,248,11046475,3605,0,1757107054,13126.784863839996,29426.863095809997,53340.74089608 2025-09-05,21:17:36.000,248,11046694,3165,0,1757107055,13126.81180907999,29426.82785016,53340.678012 2025-09-05,21:17:37.000,248,11046625,3405,0,1757107056,13126.892644799991,28965.582126869995,53340.68499912001 2025-09-05,21:17:38.000,248,11046602,3085,0,1757107057,13126.973480519991,28965.596225129993,53340.71993472 2025-09-05,21:17:39.000,248,11046590,3165,0,1757107058,13126.926326349996,29887.81275564,53340.71993472 2025-09-05,21:17:40.000,248,11046598,3205,0,1757107059,13126.966744209996,31271.310255090008,53340.678012 2025-09-05,21:17:41.000,248,11046486,3005,0,1757107060,13126.980216830001,34960.45834233001,53340.70596048001 2025-09-05,21:17:42.000,248,11046627,3765,0,1757107061,13127.034107309992,28504.294108799993,53340.761857440004 2025-09-05,21:17:43.000,248,11046569,3725,0,1757107062,13127.074525169992,31732.422044909996,53340.761857440004 2025-09-05,21:17:44.000,248,11046535,3605,0,1757107063,13127.141888270002,31271.162223360006,53340.79679304 2025-09-05,21:17:45.000,248,11046572,3085,0,1757107064,13127.141888270002,33576.93969549,53340.78980592 2025-09-05,21:17:46.000,248,11046694,3045,0,1757107065,13127.209251369997,27120.838904129996,53340.78980592 2025-09-05,21:17:47.000,248,11046690,3045,0,1757107066,13127.202515060002,34038.07968183,53340.85967712 2025-09-05,21:17:48.000,248,11046611,3444,0,1757107067,13127.263141850002,27581.852006130008,53340.85967712 2025-09-05,21:17:49.000,248,11046626,3005,0,1757107068,13127.209251369997,29426.390804099996,53340.89461272001 2025-09-05,21:17:50.000,248,11046552,3085,0,1757107069,13127.283350780002,29887.49554479,53340.92256120001 2025-09-05,21:17:51.000,248,11046644,2805,0,1757107070,13127.303559710002,28965.018196470002,53340.929548320004 2025-09-05,21:17:52.000,248,11046619,3365,0,1757107071,13127.397868049993,26198.093688869994,53340.97147104001 2025-09-05,21:17:53.000,248,11046575,3685,0,1757107072,13127.418076979993,27120.31726851,53340.94352256001 2025-09-05,21:17:54.000,248,11046573,3565,0,1757107073,13127.492176389998,26659.134987390004,53340.94352256001 2025-09-05,21:17:55.000,248,11046720,2764,0,1757107074,13127.539330559994,27581.31627225,53341.00640664 2025-09-05,21:17:56.000,248,11046623,3245,0,1757107075,13127.586484729989,36343.060602269994,53340.97147104001 2025-09-05,21:17:57.000,248,11046570,3085,0,1757107076,13127.68752937999,33576.01625946,53340.999419520005 2025-09-05,21:17:58.000,248,11046718,2844,0,1757107077,13127.79531034,27581.161191389998,53340.99243240001 2025-09-05,21:17:59.000,248,11046563,3485,0,1757107078,13127.89635499,25275.214540140005,53340.97147104001 2025-09-05,21:18:00.000,248,11046561,3485,0,1757107079,13127.93003653999,31731.2448402,53341.09025208001 2025-09-05,21:18:01.000,248,11046668,3165,0,1757107080,13128.159071080001,25736.41796865,53341.08326496 2025-09-05,21:18:02.000,248,11046664,3125,0,1757107081,13128.179280010001,30347.690947709998,53341.13916192001 2025-09-05,21:18:03.000,248,11046574,3005,0,1757107082,13128.266852039997,28964.278037819997,53341.12518768 2025-09-05,21:18:04.000,248,11046578,2925,0,1757107083,13128.374632999992,28964.08066218,53341.06929072001 2025-09-05,21:18:05.000,248,11046576,3045,0,1757107084,13128.489150269997,26197.21959675,53341.19505888 2025-09-05,21:18:06.000,248,11046710,3005,0,1757107085,13128.610403849998,27580.618408380004,53341.1321748 2025-09-05,21:18:07.000,248,11046501,3525,0,1757107086,13128.697975879993,29425.0514694,53341.25095584 2025-09-05,21:18:08.000,248,11046594,3205,0,1757107087,13128.738393739994,32192.109910469997,53341.27890432001 2025-09-05,21:18:09.000,248,11046579,3325,0,1757107088,13128.852911009999,30347.401933379995,53341.32082704 2025-09-05,21:18:10.000,248,11046608,3045,0,1757107089,13128.93374673,30347.36668773,53341.3417884 2025-09-05,21:18:11.000,248,11046591,3605,0,1757107090,13128.920274109994,26658.148109190006,53341.4116596 2025-09-05,21:18:12.000,248,11046574,3125,0,1757107091,13129.001109829995,33114.150212730005,53341.432620960004 2025-09-05,21:18:13.000,248,11046489,3365,0,1757107092,13129.1156271,25735.875185640005,53341.43960808 2025-09-05,21:18:14.000,248,11046474,3085,0,1757107093,13129.17625389,29886.19850487,53341.41864672 2025-09-05,21:18:15.000,248,11046557,3365,0,1757107094,13129.290771159991,33114.34053924,53341.50947928 2025-09-05,21:18:16.000,248,11046637,3685,0,1757107095,13129.304243779996,31269.752397360004,53341.432620960004 2025-09-05,21:18:17.000,248,11046575,3765,0,1757107096,13129.499596770002,23891.442124620007,53341.46056944 2025-09-05,21:18:18.000,248,11046575,3485,0,1757107097,13129.513069389992,30808.894376220007,53341.60729896 2025-09-05,21:18:19.000,248,11046626,2725,0,1757107098,13129.614114039992,28503.067560180003,53341.600311840004 2025-09-05,21:18:20.000,248,11046539,3685,0,1757107099,13129.708422379998,25275.09470493,53341.6562088 2025-09-05,21:18:21.000,248,11046608,3205,0,1757107100,13129.769049169998,28964.151153479994,53341.74704136 2025-09-05,21:18:22.000,248,11046444,3005,0,1757107101,13129.876830129993,26658.669744810002,53341.81691256 2025-09-05,21:18:23.000,248,11046604,3005,0,1757107102,13129.897039059993,25275.193392750007,53341.75402848 2025-09-05,21:18:24.000,248,11046554,3125,0,1757107103,13129.917247989993,29886.889319609996,53341.768002720004 2025-09-05,21:18:25.000,248,11046697,3685,0,1757107104,13130.04523787999,25275.369621000005,53341.90774512001 2025-09-05,21:18:26.000,248,11046542,3165,0,1757107105,13130.072183119999,25275.306178829996,53341.91473224 2025-09-05,21:18:27.000,248,11046641,3845,0,1757107106,13130.21364563,28042.364619900007,53341.90075800001 2025-09-05,21:18:28.000,248,11046480,3045,0,1757107107,13130.27427242,28503.476409719995,53342.054474640005 2025-09-05,21:18:29.000,248,11046591,3485,0,1757107108,13130.29448135,33114.939715290006,53342.03351328 2025-09-05,21:18:30.000,248,11046784,2965,0,1757107109,13130.33489921,22508.607243389997,53342.01953904 2025-09-05,21:18:31.000,248,11046650,3005,0,1757107110,13130.49657065,27120.077598090007,53342.124345840006 2025-09-05,21:18:32.000,248,11046671,3685,0,1757107111,13130.530252199991,36804.31337469,53342.09639736001 2025-09-05,21:18:33.000,248,11046547,3765,0,1757107112,13130.644769469996,30809.345520539995,53342.04748752001 2025-09-05,21:18:34.000,248,11046504,3165,0,1757107113,13130.678451020001,33114.98201007,53342.03351328 2025-09-05,21:18:35.000,248,11046646,2925,0,1757107114,13130.819913530002,30809.43715923,53342.19421704001 2025-09-05,21:18:36.000,248,11046616,3045,0,1757107115,13130.907485559997,32653.84202373,53342.20120416 2025-09-05,21:18:37.000,248,11046596,3245,0,1757107116,13130.887276629997,27120.133991130002,53342.16626856001 2025-09-05,21:18:38.000,248,11046627,3525,0,1757107117,13131.062420689988,28042.4351112,53342.14530720001 2025-09-05,21:18:39.000,248,11046595,3605,0,1757107118,13131.109574859998,26197.910411489996,53342.30601096 2025-09-05,21:18:40.000,248,11046625,3444,0,1757107119,13131.123047479989,27120.204482429996,53342.31299808001 2025-09-05,21:18:41.000,248,11046553,3005,0,1757107120,13131.116311169993,30348.268976370004,53342.3549208 2025-09-05,21:18:42.000,248,11046567,3444,0,1757107121,13131.183674269989,28503.58214667,53342.3199852 2025-09-05,21:18:43.000,248,11046614,3125,0,1757107122,13131.210619509999,30809.30322576,53342.45274048001 2025-09-05,21:18:44.000,248,11046508,2965,0,1757107123,13131.197146889994,29886.945712650006,53342.38286928001 2025-09-05,21:18:45.000,248,11046590,3165,0,1757107124,13131.257773679994,28042.378718160006,53342.29902384 2025-09-05,21:18:46.000,248,11046727,3645,0,1757107125,13131.43291774,31731.484510619994,53342.34793368 2025-09-05,21:18:47.000,248,11046597,3485,0,1757107126,13131.379027259994,28964.672789100005,53342.33395944001 2025-09-05,21:18:48.000,248,11046508,3085,0,1757107127,13131.379027259994,31270.42206471,53342.50165032001 2025-09-05,21:18:49.000,248,11046675,3565,0,1757107128,13131.439654049995,31731.484510619994,53342.39684352 2025-09-05,21:18:50.000,248,11046492,3125,0,1757107129,13131.43291774,29425.911463259996,53342.438766240004 2025-09-05,21:18:51.000,248,11046535,3365,0,1757107130,13131.53396239,31270.60534209,53342.4946632 2025-09-05,21:18:52.000,248,11046695,3765,0,1757107131,13131.58785286999,32192.913511289997,53342.45274048001 2025-09-05,21:18:53.000,248,11046569,3685,0,1757107132,13131.61479811,29887.206530459996,53342.62043136001 2025-09-05,21:18:54.000,248,11046589,3444,0,1757107133,13131.749524309991,33115.44725265,53342.57850864001 2025-09-05,21:18:55.000,248,11046528,3325,0,1757107134,13131.864041579996,24814.90635114,53342.52959880001 2025-09-05,21:18:56.000,248,11046638,3165,0,1757107135,13131.877514200001,29426.602278000006,53342.424792 2025-09-05,21:18:57.000,248,11046550,3045,0,1757107136,13132.018976710002,27582.190364370006,53342.4946632 2025-09-05,21:19:08.000,248,11046670,2965,0,1757107147,13132.443364239989,30812.087632110008,53342.55056016001 2025-09-05,21:19:09.000,248,11046608,3165,0,1757107148,13132.5511452,31273.375650179994,53342.54357304 2025-09-05,21:19:10.000,248,11046788,3085,0,1757107149,13132.54440888999,26661.89119722,53342.508637440005 2025-09-05,21:19:11.000,248,11046395,3525,0,1757107150,13132.50399102999,27123.094625729995,53342.5645344 2025-09-05,21:19:12.000,248,11046613,3685,0,1757107151,13132.618508299995,31734.713012160006,53342.6344056 2025-09-05,21:19:13.000,248,11046609,3405,0,1757107152,13132.60503567999,30812.369597309997,53342.64139272 2025-09-05,21:19:14.000,248,11046663,3725,0,1757107153,13132.598299369994,30812.33435166,53342.71126392 2025-09-05,21:19:15.000,248,11046502,3045,0,1757107154,13132.497254719994,32656.89429702,53342.69030256 2025-09-05,21:19:16.000,248,11046752,3245,0,1757107155,13132.557881509994,30812.108779500006,53342.57152152001 2025-09-05,21:19:17.000,248,11046735,3565,0,1757107156,13132.58482674999,35423.67782202001,53342.69728968001 2025-09-05,21:19:18.000,248,11046476,3165,0,1757107157,13132.46357316999,27122.54479359,53342.627418480006 2025-09-05,21:19:19.000,248,11046675,3685,0,1757107158,13132.436627929994,30350.623385789993,53342.66934120001 2025-09-05,21:19:20.000,248,11046549,3725,0,1757107159,13132.396210069994,27583.663632540003,53342.66934120001 2025-09-05,21:19:21.000,248,11046706,3444,0,1757107160,13132.402946379989,29889.08864817,53342.71825104001 2025-09-05,21:19:22.000,248,11046666,3325,0,1757107161,13132.234538629993,29889.116844689997,53342.69030256 2025-09-05,21:19:23.000,248,11046512,3045,0,1757107162,13132.180648150003,34500.608346780005,53342.774148000004 2025-09-05,21:19:24.000,248,11046550,2844,0,1757107163,13132.113285049993,29888.92651818,53342.76716088001 2025-09-05,21:19:25.000,248,11046528,3125,0,1757107164,13132.086339809997,28044.274934130008,53342.90690328001 2025-09-05,21:19:26.000,248,11046516,3365,0,1757107165,13131.992031469992,27582.824786070007,53342.85100632 2025-09-05,21:19:27.000,248,11046564,3045,0,1757107166,13132.025713019997,29888.567012550004,53342.844019200005 2025-09-05,21:19:28.000,248,11046619,3605,0,1757107167,13132.005504089997,30810.987967830006,53342.948826 2025-09-05,21:19:29.000,248,11046711,3605,0,1757107168,13131.917932060001,33577.66575588001,53342.99773584 2025-09-05,21:19:30.000,248,11046515,3565,0,1757107169,13131.911195749992,24354.393737370003,53342.941838880004 2025-09-05,21:19:31.000,248,11046585,3685,0,1757107170,13131.75626062,34499.663763360004,53343.08158128001 2025-09-05,21:19:32.000,248,11046548,3005,0,1757107171,13131.769733239991,29426.771457120005,53342.98376160001 2025-09-05,21:19:33.000,248,11046633,3525,0,1757107172,13131.71584276,26659.79760561,53342.892929040005 2025-09-05,21:19:34.000,248,11046608,3085,0,1757107173,13131.641743349996,28965.568028609996,53342.93485176001 2025-09-05,21:19:35.000,248,11046426,3085,0,1757107174,13131.621534419995,29426.778506250004,53342.99074872 2025-09-05,21:19:36.000,248,11046627,3485,0,1757107175,13131.581116559995,33115.96183914,53343.05363280001 2025-09-05,21:19:37.000,248,11046591,3645,0,1757107176,13131.55417132,26659.65662301,53342.96978736 2025-09-05,21:19:38.000,248,11046667,3605,0,1757107177,13131.55417132,32193.576129509995,53343.0186972 2025-09-05,21:19:39.000,248,11046557,3765,0,1757107178,13131.581116559995,27582.049381770004,53342.99773584 2025-09-05,21:19:40.000,248,11046664,3085,0,1757107179,13131.560907629995,28965.67376556,53343.011710080005 2025-09-05,21:19:41.000,248,11046430,3325,0,1757107180,13131.581116559995,29887.876197809994,53343.05363280001 2025-09-05,21:19:42.000,248,11046695,3685,0,1757107181,13131.601325489995,25737.503534670002,53343.16542672 2025-09-05,21:19:43.000,248,11046560,2965,0,1757107182,13131.601325489995,31271.437139429996,53343.04664568 2025-09-05,21:19:44.000,248,11046623,3645,0,1757107183,13131.60806179999,32193.66071907,53343.04664568 2025-09-05,21:19:45.000,248,11046731,3325,0,1757107184,13131.641743349996,28504.590172259996,53343.06760704 2025-09-05,21:19:46.000,248,11046543,3444,0,1757107185,13131.783205859996,29426.98293102,53343.060619920005 2025-09-05,21:19:47.000,248,11046619,3525,0,1757107186,13131.884250509996,32193.801701670003,53343.10254264001 2025-09-05,21:19:58.000,248,11046527,3165,0,1757107197,13132.995741660001,28966.392776819994,53343.25625928 2025-09-05,21:19:59.000,248,11046676,3005,0,1757107198,13133.002477969996,30811.164196080004,53343.30516912 2025-09-05,21:20:00.000,248,11046602,3005,0,1757107199,13133.036159520001,26199.64449747,53343.36805320001 2025-09-05,21:20:01.000,248,11046628,3165,0,1757107200,13133.130467859992,30350.292076679994,53343.35407896 2025-09-05,21:20:02.000,248,11046456,3205,0,1757107201,13133.238248820002,33117.336419490006,53343.36106608 2025-09-05,21:20:03.000,248,11046606,3045,0,1757107202,13133.211303579992,28966.96375635,53343.49382136 2025-09-05,21:20:04.000,248,11046628,3325,0,1757107203,13133.298875610002,31272.889260209995,53343.43792440001 2025-09-05,21:20:05.000,248,11046533,3605,0,1757107204,13133.319084540002,31734.198425669994,53343.54971832 2025-09-05,21:20:06.000,248,11046783,3685,0,1757107205,13133.372975019993,30812.052386459996,53343.50080848 2025-09-05,21:20:07.000,248,11046689,3605,0,1757107206,13133.319084540002,28045.071485819994,53343.57067968 2025-09-05,21:20:08.000,248,11046499,3165,0,1757107207,13133.413392879993,26200.483343939995,53343.60561528001 2025-09-05,21:20:09.000,248,11046565,3525,0,1757107208,13133.372975019993,31273.410895830006,53343.64055088 2025-09-05,21:20:10.000,248,11046608,3045,0,1757107209,13133.406656569998,26200.490393069995,53343.70343496001 2025-09-05,21:20:11.000,248,11046475,3525,0,1757107210,13133.413392879993,24817.232564039994,53343.75933192 2025-09-05,21:20:12.000,248,11046588,3365,0,1757107211,13133.406656569998,29428.695869610005,53343.780293280004 2025-09-05,21:20:13.000,248,11046475,3365,0,1757107212,13133.420129190003,29428.667673090007,53343.76631904 2025-09-05,21:20:14.000,248,11046704,3045,0,1757107213,13133.393183949993,30351.04633359,53343.87112584001 2025-09-05,21:20:15.000,248,11046589,3444,0,1757107214,13133.292139299992,29889.89224899,53343.7872804 2025-09-05,21:20:16.000,248,11046672,2644,0,1757107215,13133.346029779997,30350.975842290005,53343.83619024 2025-09-05,21:20:17.000,248,11046740,3165,0,1757107216,13133.224776199997,30812.277958620005,53343.83619024 2025-09-05,21:20:18.000,248,11046714,3005,0,1757107217,13133.170885719992,29428.646525699995,53343.68946072 2025-09-05,21:20:19.000,248,11046600,3125,0,1757107218,13133.164149409997,31734.45219435,53343.801254640006 2025-09-05,21:20:20.000,248,11046755,3525,0,1757107219,13133.130467859992,28045.205419289996,53343.88510008 2025-09-05,21:20:21.000,248,11046592,3125,0,1757107220,13133.056368450001,30350.87010534,53343.90606144 2025-09-05,21:20:22.000,248,11046742,3245,0,1757107221,13133.063104759996,33117.85100598,53343.98291976 2025-09-05,21:20:23.000,248,11046556,3085,0,1757107222,13132.995741660001,28044.930503220006,53343.913048559996 2025-09-05,21:20:24.000,248,11046542,3245,0,1757107223,13133.083313689996,27583.755271229995,53343.93400992 2025-09-05,21:20:25.000,248,11046672,3325,0,1757107224,13133.022686899996,32656.471349219995,53343.94099704001 2025-09-05,21:20:26.000,248,11046561,3485,0,1757107225,13133.069841069992,31272.769425000006,53343.87811296 2025-09-05,21:20:27.000,248,11046541,3605,0,1757107226,13133.009214279991,32656.344464880007,53343.88510008 2025-09-05,21:20:29.000,248,11046480,3325,0,1757107228,13133.063104759996,24355.23258384,53343.88510008 2025-09-05,21:20:30.000,248,11046626,2965,0,1757107229,13132.995741660001,28966.745233320005,53343.7872804 2025-09-05,21:20:31.000,248,11046732,3245,0,1757107230,13133.036159520001,25277.138952630004,53343.80824176 2025-09-05,21:20:32.000,248,11046548,3205,0,1757107231,13133.042895829996,30810.917476529998,53343.82221600001 2025-09-05,21:20:33.000,248,11046706,3205,0,1757107232,13133.143940479997,28966.33638378,53343.70343496001 2025-09-05,21:20:34.000,248,11046684,3005,0,1757107233,13133.170885719992,31271.909431139997,53343.745357679996 2025-09-05,21:20:35.000,248,11046680,3045,0,1757107234,13133.184358339997,37266.997120500004,53343.801254640006 2025-09-05,21:20:36.000,248,11046519,3325,0,1757107235,13133.184358339997,34038.840987870004,53343.731383440005 2025-09-05,21:20:37.000,248,11046590,3085,0,1757107236,13133.224776199997,28043.837888070004,53343.7174092 2025-09-05,21:20:38.000,248,11046593,3525,0,1757107237,13133.312348229992,33577.66575588001,53343.65452512001 2025-09-05,21:20:39.000,248,11046663,3365,0,1757107238,13133.285402989997,32194.076617740007,53343.647538 2025-09-05,21:20:40.000,248,11046465,3565,0,1757107239,13133.467283359998,28043.689856340003,53343.633563760006 2025-09-05,21:20:41.000,248,11046703,3605,0,1757107240,13133.366238709998,28043.767396769996,53343.64055088 2025-09-05,21:20:42.000,248,11046555,3605,0,1757107241,13133.588536939998,32194.344484679998,53343.60561528001 2025-09-05,21:20:43.000,248,11046592,3005,0,1757107242,13133.662636349989,26199.094665330005,53343.61958952 2025-09-05,21:20:44.000,248,11046604,3165,0,1757107243,13133.70305420999,26199.087616200006,53343.68946072 2025-09-05,21:20:45.000,248,11046806,3005,0,1757107244,13133.837780409995,30349.523721510006,53343.577666799996 2025-09-05,21:20:46.000,248,11046622,3125,0,1757107245,13133.97250661,31733.197449209998,53343.73837056 2025-09-05,21:20:47.000,248,11046575,3765,0,1757107246,13134.039869709995,27121.677750600007,53343.69644784 2025-09-05,21:20:48.000,248,11046498,3125,0,1757107247,13134.07355126,29888.679798629993,53343.731383440005 2025-09-05,21:21:09.000,248,11046639,3525,0,1757107268,13136.24264307999,26199.905315280004,53343.899074320005 2025-09-05,21:21:10.000,248,11046522,3085,0,1757107269,13136.26958832,27122.269877519997,53343.8571516 2025-09-05,21:21:11.000,248,11046741,3645,0,1757107270,13136.40431451999,29889.39176076,53343.913048559996 2025-09-05,21:21:12.000,248,11046672,3365,0,1757107271,13136.619876439996,28967.231623290005,53344.26240456 2025-09-05,21:21:13.000,248,11046722,3125,0,1757107272,13136.673766920001,32195.366608530006,53344.27637880001 2025-09-05,21:21:14.000,248,11046513,3685,0,1757107273,13136.741130019996,25739.082539790004,53344.36721136 2025-09-05,21:21:15.000,248,11046573,3605,0,1757107274,13136.909537769992,28967.210475900007,53344.34625000001 2025-09-05,21:21:16.000,248,11046713,3645,0,1757107275,13137.017318730002,28506.042293039995,53344.27637880001 2025-09-05,21:21:17.000,248,11046686,3245,0,1757107276,13137.111627069993,28506.105735210003,53344.36022424 2025-09-05,21:21:18.000,248,11046653,3565,0,1757107277,13137.158781239988,32195.176282019995,53344.37419848001 2025-09-05,21:21:19.000,248,11046644,3125,0,1757107278,13137.098154449988,28044.8318154,53344.07375232 2025-09-05,21:21:20.000,248,11046532,3005,0,1757107279,13137.172253859993,27122.439056639996,53344.1017008 2025-09-05,21:21:21.000,248,11046542,3405,0,1757107280,13137.178990169989,28505.83786827,53344.04580384 2025-09-05,21:21:22.000,248,11046558,3085,0,1757107281,13137.327188989999,28966.921461570004,53344.080739439996 2025-09-05,21:21:23.000,248,11046510,3005,0,1757107282,13137.387815779999,32195.021201159994,53344.00388112 2025-09-05,21:21:24.000,248,11046612,2805,0,1757107283,13137.50906936,30811.284031289993,53344.15061064 2025-09-05,21:21:25.000,248,11046558,3005,0,1757107284,13137.455178879994,21126.886124700002,53344.16458488 2025-09-05,21:21:26.000,248,11046643,3645,0,1757107285,13137.48212411999,31272.297133290005,53344.185546240005 2025-09-05,21:21:27.000,248,11046643,3725,0,1757107286,13137.536014599995,31272.149101560004,53344.14362352 2025-09-05,21:21:28.000,248,11046622,3125,0,1757107287,13137.52927829,26199.355483139996,53344.19952048 2025-09-05,21:21:30.000,248,11046687,3485,0,1757107289,13137.596641389995,27582.542820870003,53344.16458488 2025-09-05,21:21:31.000,248,11046700,3045,0,1757107290,13137.677477109995,28043.7039546,53344.25541744001 2025-09-05,21:21:32.000,248,11046625,3685,0,1757107291,13137.677477109995,27121.29004845,53344.234456080005 2025-09-05,21:21:33.000,248,11046628,3085,0,1757107292,13137.69094973,32655.075621480006,53344.2414432 2025-09-05,21:21:34.000,248,11046623,3804,0,1757107293,13137.71115866,28965.85704294,53344.22746896001 2025-09-05,21:21:35.000,248,11046641,3685,0,1757107294,13137.68421341999,31732.732206629997,53344.22746896001 2025-09-05,21:21:36.000,248,11046685,3565,0,1757107295,13137.70442234999,25737.764352480008,53344.234456080005 2025-09-05,21:21:37.000,248,11046612,3125,0,1757107296,13137.66400448999,28043.562972,53344.19952048 2025-09-05,21:21:38.000,248,11046675,3565,0,1757107297,13137.72463127999,25737.743205089995,53344.19952048 2025-09-05,21:21:39.000,248,11046609,3725,0,1757107298,13137.70442234999,27121.198409760007,53344.29734016001 2025-09-05,21:21:40.000,248,11046606,3165,0,1757107299,13137.717894969996,30349.347493260007,53344.29035304 2025-09-05,21:21:41.000,248,11046678,3245,0,1757107300,13137.66400448999,29888.193408659994,53344.25541744001 2025-09-05,21:21:42.000,248,11046599,3485,0,1757107301,13137.69094973,28043.598217649997,53344.304327280006 2025-09-05,21:21:43.000,248,11046595,3405,0,1757107302,13137.66400448999,25737.757303349994,53344.27637880001 2025-09-05,21:21:44.000,248,11046649,3325,0,1757107303,13137.677477109995,31732.774501410007,53344.33926288 2025-09-05,21:21:45.000,248,11046577,3685,0,1757107304,13137.62358662999,28504.653614430004,53344.33227576 2025-09-05,21:21:46.000,248,11046633,3725,0,1757107305,13137.556223529995,28965.800649900004,53344.33926288 2025-09-05,21:21:47.000,248,11046627,3645,0,1757107306,13137.52254197999,27582.387740010003,53344.40913408 2025-09-05,21:21:48.000,248,11046611,3285,0,1757107307,13137.475387809995,32655.061523220007,53344.38817272 2025-09-05,21:21:49.000,248,11046600,2764,0,1757107308,13137.44170625999,31271.662711590005,53344.46503104001 2025-09-05,21:21:50.000,248,11046597,3565,0,1757107309,13137.394552089994,31271.620416809994,53344.4859924 2025-09-05,21:21:51.000,248,11046598,3205,0,1757107310,13137.327188989999,29888.087671710004,53344.472018160006 2025-09-05,21:21:52.000,248,11046558,3005,0,1757107311,13137.246353269999,28504.583123129996,53344.416121199996 2025-09-05,21:21:53.000,248,11046519,3605,0,1757107312,13137.185726479998,28504.71000747,53344.52791512 2025-09-05,21:21:54.000,248,11046643,3725,0,1757107313,13137.084681829998,26198.932535340005,53344.52791512 2025-09-05,21:21:55.000,248,11046678,3365,0,1757107314,13137.051000279993,30349.241756310003,53344.53490224 2025-09-05,21:21:56.000,248,11046613,3365,0,1757107315,13136.990373489993,28504.68886008,53344.583812079996 2025-09-05,21:21:57.000,248,11046641,3804,0,1757107316,13136.896065150002,28965.885239459996,53344.59079920001 2025-09-05,21:21:58.000,248,11046660,3285,0,1757107317,13136.808493119992,28965.878190329997,53344.59079920001 2025-09-05,21:21:59.000,248,11046667,3845,0,1757107318,13136.673766920001,30810.691904370004,53344.4859924 2025-09-05,21:22:00.000,248,11046600,3045,0,1757107319,13136.633349060001,31271.796645060007,53344.5558636 2025-09-05,21:22:01.000,248,11046628,3205,0,1757107320,13136.579458579996,33116.37068868001,53344.583812079996 2025-09-05,21:22:02.000,248,11046600,3325,0,1757107321,13136.51209548,26199.101714460005,53344.583812079996 2025-09-05,21:22:03.000,248,11046594,3165,0,1757107322,13136.51209548,31732.908434879995,53344.56285072001 2025-09-05,21:22:04.000,248,11046460,3165,0,1757107323,13136.47167762,30810.663707850006,53344.53490224 2025-09-05,21:22:05.000,248,11046639,3924,0,1757107324,13136.49188655,33577.56001893,53344.70259312 2025-09-05,21:22:06.000,248,11046537,3765,0,1757107325,13136.539040719996,27582.465280439996,53344.66067040001 2025-09-05,21:22:07.000,248,11046550,3285,0,1757107326,13136.49188655,34038.502629630006,53344.67464464 2025-09-05,21:22:08.000,248,11046669,3605,0,1757107327,13136.45146869,30810.4169883,53344.737528720005 2025-09-05,21:22:09.000,248,11046672,3205,0,1757107328,13136.43125976,31271.627465939993,53344.70259312 2025-09-05,21:22:10.000,248,11046650,3285,0,1757107329,13136.478413929995,29426.84194842,53344.60477344 2025-09-05,21:22:11.000,248,11046598,3165,0,1757107330,13136.478413929995,31271.479434210007,53344.70259312 2025-09-05,21:22:12.000,248,11046525,3605,0,1757107331,13136.45146869,25737.566976839997,53344.70259312 2025-09-05,21:22:13.000,248,11046559,3245,0,1757107332,13136.478413929995,27120.993984989997,53344.64669616 2025-09-05,21:22:14.000,248,11046557,3405,0,1757107333,13136.45146869,26198.68581579,53344.75849008001 2025-09-05,21:22:15.000,248,11046684,3205,0,1757107334,13136.458204999995,31271.345500740004,53344.695606 2025-09-05,21:22:16.000,248,11046655,3685,0,1757107335,13136.48515023999,28504.350501840003,53344.786438560004 2025-09-05,21:22:17.000,248,11046366,2965,0,1757107336,13136.50535916999,30809.972893109996,53344.75849008001 2025-09-05,21:22:18.000,248,11046619,3325,0,1757107337,13136.45146869,30348.917496330003,53344.737528720005 2025-09-05,21:22:19.000,248,11046573,3765,0,1757107338,13136.458204999995,25737.306159030006,53344.786438560004 2025-09-05,21:22:20.000,248,11046433,3885,0,1757107339,13136.478413929995,24353.77341393,53344.74451584 2025-09-05,21:22:21.000,248,11046687,3525,0,1757107340,13136.498622859996,30348.734218950005,53344.807399920006 2025-09-05,21:22:22.000,248,11046659,3685,0,1757107341,13136.49188655,33576.80576202,53344.870284 2025-09-05,21:22:23.000,248,11046669,3645,0,1757107342,13136.498622859996,31732.154177970006,53344.82137416 2025-09-05,21:22:24.000,248,11046555,3765,0,1757107343,13136.45146869,24814.793565059997,53344.73054160001 2025-09-05,21:22:25.000,248,11046524,3125,0,1757107344,13136.49188655,32193.280066050007,53344.82137416 2025-09-05,21:22:26.000,248,11046569,3725,0,1757107345,13136.47167762,26198.326310160002,53344.80041280001 2025-09-05,21:22:27.000,248,11046703,3685,0,1757107346,13136.3908419,34037.75542185,53344.919193839996 2025-09-05,21:22:28.000,248,11046585,3645,0,1757107347,13136.41105083,24814.864056360006,53344.870284 2025-09-05,21:22:29.000,248,11046571,3525,0,1757107348,13136.38410558999,33115.440203520004,53344.870284 2025-09-05,21:22:30.000,248,11046518,3165,0,1757107349,13136.28306093999,29426.1793302,53344.82137416 2025-09-05,21:22:31.000,248,11046594,3205,0,1757107350,13136.24264307999,27581.61233571,53344.94714232001 2025-09-05,21:22:32.000,248,11046681,3485,0,1757107351,13136.16180735999,32193.21662388,53345.03797488 2025-09-05,21:22:33.000,248,11046475,3685,0,1757107352,13136.14159842999,28504.167224460005,53345.04496200001 2025-09-05,21:22:34.000,248,11046538,3205,0,1757107353,13136.060762709989,25276.06043574,53344.91220672 2025-09-05,21:22:35.000,248,11046548,3165,0,1757107354,13136.054026399994,28042.984943339994,53345.10784608 2025-09-05,21:22:36.000,248,11046681,3325,0,1757107355,13135.952981749993,31271.09173206,53344.91220672 2025-09-05,21:22:37.000,248,11046617,3485,0,1757107356,13135.818255550003,26198.432047110007,53345.05893624 2025-09-05,21:22:38.000,248,11046632,3085,0,1757107357,13135.744156139997,32193.583178639994,53344.98207792 2025-09-05,21:22:39.000,248,11046608,3205,0,1757107358,13135.690265659992,26198.714012309996,53344.954129440004 2025-09-05,21:22:40.000,248,11046612,3085,0,1757107359,13135.643111489997,31732.513683600002,53345.00303928 2025-09-05,21:22:41.000,248,11046572,3285,0,1757107360,13135.528594219992,27121.1138202,53345.0100264 2025-09-05,21:22:42.000,248,11046589,3525,0,1757107361,13135.467967429991,30810.311251349995,53344.954129440004 2025-09-05,21:22:43.000,248,11046585,3444,0,1757107362,13135.39386802,28965.920485110008,53344.975090800006 2025-09-05,21:22:44.000,248,11046636,3245,0,1757107363,13135.35345016,27121.297097579998,53344.96111656 2025-09-05,21:22:45.000,248,11046595,3485,0,1757107364,13135.23219658,26660.234651670005,53345.10784608 2025-09-05,21:22:46.000,248,11046559,3525,0,1757107365,13135.21198765,23893.331291459996,53345.0100264 2025-09-05,21:22:47.000,248,11046579,3765,0,1757107366,13135.18504240999,33577.686903270005,53345.05194912 2025-09-05,21:22:48.000,248,11046569,3405,0,1757107367,13135.110943,30349.678802370006,53345.05194912 2025-09-05,21:22:49.000,248,11046631,3765,0,1757107368,13135.07052514,28043.950674149994,53344.954129440004 2025-09-05,21:22:50.000,248,11046501,3605,0,1757107369,13135.09073407,31733.197449209998,53344.91220672 2025-09-05,21:22:51.000,248,11046668,3165,0,1757107370,13135.05031621,25738.201398539997,53344.975090800006 2025-09-05,21:22:52.000,248,11046702,3005,0,1757107371,13135.07052514,29888.722093410004,53344.98906504 2025-09-05,21:22:53.000,248,11046735,3725,0,1757107372,13135.04357989999,31733.437119630005,53344.9401552 2025-09-05,21:22:54.000,248,11046626,3005,0,1757107373,13135.07052514,26199.517613129996,53344.89823248001 2025-09-05,21:22:55.000,248,11046585,3444,0,1757107374,13135.03010728,33116.991012119994,53344.975090800006 2025-09-05,21:22:56.000,248,11046600,3205,0,1757107375,13135.057052519995,30811.20649086,53344.89823248001 2025-09-05,21:22:57.000,248,11046528,3285,0,1757107376,13135.04357989999,32194.718088570007,53344.87727112001 2025-09-05,21:22:58.000,248,11046603,3285,0,1757107377,13135.02337096999,29889.039304260004,53344.81438704 2025-09-05,21:22:59.000,248,11046651,3645,0,1757107378,13135.07052514,31733.874165689995,53344.84233552 2025-09-05,21:23:00.000,248,11046536,2885,0,1757107379,13134.949271559999,29889.307171199995,53344.84233552 2025-09-05,21:23:01.000,248,11046506,3165,0,1757107380,13134.929062629999,30811.615340400007,53344.807399920006 2025-09-05,21:23:02.000,248,11046685,3325,0,1757107381,13134.895381079994,29428.294069199997,53344.80041280001 2025-09-05,21:23:03.000,248,11046666,3045,0,1757107382,13134.801072739989,32195.239724190003,53344.72355448 2025-09-05,21:23:04.000,248,11046633,3245,0,1757107383,13134.854963219994,30350.658631440005,53344.84233552 2025-09-05,21:23:05.000,248,11046451,3765,0,1757107384,13134.807809049998,28044.944601480005,53344.82836128001 2025-09-05,21:23:06.000,248,11046552,3005,0,1757107385,13134.753918569993,31273.093684980005,53344.7654772 2025-09-05,21:23:07.000,248,11046694,3245,0,1757107386,13134.679819159988,29428.463248319997,53344.6257348 2025-09-05,21:23:08.000,248,11046498,3165,0,1757107387,13134.673082849993,27122.643481410007,53344.81438704 2025-09-05,21:23:09.000,248,11046442,3205,0,1757107388,13134.565301889997,34501.397849340006,53344.67464464 2025-09-05,21:23:10.000,248,11046659,3605,0,1757107389,13134.437312000002,28506.197373899995,53344.72355448 2025-09-05,21:23:11.000,248,11046582,3005,0,1757107390,13134.349739969992,31273.291060620002,53344.70958024001 2025-09-05,21:23:12.000,248,11046567,3405,0,1757107391,13134.295849490001,28506.260816070004,53344.75849008001 2025-09-05,21:23:13.000,248,11046658,3005,0,1757107392,13134.235222700001,31734.409899570004,53344.618747680004 2025-09-05,21:23:14.000,248,11046640,3205,0,1757107393,13134.188068529991,27584.00199078,53344.639709040006 2025-09-05,21:23:15.000,248,11046630,3165,0,1757107394,13134.07355126,28506.338356499997,53344.569837840005 2025-09-05,21:23:16.000,248,11046546,3205,0,1757107395,13134.039869709995,26661.658575930007,53344.51394088001 2025-09-05,21:23:17.000,248,11046694,3205,0,1757107396,13134.01292447,32195.697917640005,53344.43009544 2025-09-05,21:23:18.000,248,11046608,3125,0,1757107397,13133.959033989995,25278.13287996,53344.36022424 2025-09-05,21:23:19.000,248,11046604,3125,0,1757107398,13133.938825059995,28045.16312451,53344.416121199996 2025-09-05,21:23:20.000,248,11046768,3085,0,1757107399,13133.93208875,27122.925446609996,53344.44406968001 2025-09-05,21:23:21.000,248,11046700,3285,0,1757107400,13133.90514350999,30812.16517254,53344.32528864001 2025-09-05,21:23:22.000,248,11046636,3125,0,1757107401,13133.94556136999,30812.151074280002,53344.33227576 2025-09-05,21:23:23.000,248,11046605,3565,0,1757107402,13133.95229768,26661.637428539994,53344.31830152 2025-09-05,21:23:24.000,248,11046525,3685,0,1757107403,13133.979242919995,33118.12592205001,53344.27637880001 2025-09-05,21:23:25.000,248,11046728,3205,0,1757107404,13133.999451849995,31273.495485389998,53344.20650760001 2025-09-05,21:23:26.000,248,11046598,3085,0,1757107405,13134.11396912,28967.682767610007,53344.26240456 2025-09-05,21:23:27.000,248,11046568,3325,0,1757107406,13134.10723280999,32195.648573729995,53344.15061064 2025-09-05,21:23:28.000,248,11046650,2644,0,1757107407,13134.161123289996,26662.011032430004,53344.09471368 2025-09-05,21:23:29.000,248,11046599,3165,0,1757107408,13134.201541149996,31273.558927560007,53344.17855912001 2025-09-05,21:23:30.000,248,11046712,3285,0,1757107409,13134.316058420001,30812.545825559995,53344.05977808001 2025-09-05,21:23:31.000,248,11046680,3325,0,1757107410,13134.417103070002,22972.785404759998,53344.10868792001 2025-09-05,21:23:32.000,248,11046597,3645,0,1757107411,13134.538356650002,32657.260851779996,53343.947984160004 2025-09-05,21:23:33.000,248,11046692,2885,0,1757107412,13134.585510819998,33118.60526289001,53344.08772656001 2025-09-05,21:23:34.000,248,11046591,3645,0,1757107413,13134.753918569993,27123.630359610004,53343.94099704001 2025-09-05,21:23:35.000,248,11046575,3765,0,1757107414,13134.848226909999,27123.736096559995,53343.98291976 2025-09-05,21:23:36.000,248,11046559,3645,0,1757107415,13134.976216799994,29890.956667620005,53343.913048559996 2025-09-05,21:23:37.000,248,11046627,3685,0,1757107416,13135.16483347999,30813.45516333,53343.96195840001 2025-09-05,21:23:38.000,248,11046598,3205,0,1757107417,13135.400604329996,26201.89316994,53343.71042208 2025-09-05,21:23:39.000,248,11046594,3005,0,1757107418,13135.535330530001,28046.636392679997,53343.81522888 2025-09-05,21:23:40.000,248,11046738,3205,0,1757107419,13135.777837690002,30813.828767219995,53343.913048559996 2025-09-05,21:23:41.000,248,11046596,2965,0,1757107420,13135.892354959993,26202.153987750004,53343.7872804 2025-09-05,21:23:42.000,248,11046642,3285,0,1757107421,13136.101180569989,26202.287921220006,53343.79426752001 2025-09-05,21:23:43.000,248,11046770,3165,0,1757107422,13136.168543669999,26663.47725147,53343.780293280004 2025-09-05,21:23:44.000,248,11046629,3685,0,1757107423,13136.26285200999,28508.460144630008,53343.67548648001 2025-09-05,21:23:45.000,248,11046634,3205,0,1757107424,13136.417787139995,30814.39974675,53343.76631904 2025-09-05,21:23:46.000,248,11046594,3005,0,1757107425,13136.53230441,25741.479243990005,53343.68946072 2025-09-05,21:23:47.000,248,11046757,3645,0,1757107426,13136.606403819991,25741.436949209994,53343.70343496001 2025-09-05,21:23:48.000,248,11046622,3165,0,1757107427,13136.727657399992,29892.098626680003,53343.75933192 2025-09-05,21:23:49.000,248,11046447,3765,0,1757107428,13136.747866329992,33120.47328234,53343.73837056 2025-09-05,21:23:50.000,248,11046739,3285,0,1757107429,13136.788284189992,32659.382639910007,53343.7872804 2025-09-05,21:23:51.000,248,11046696,3405,0,1757107430,13136.889328839992,28970.100619200006,53343.7174092 2025-09-05,21:23:52.000,248,11046715,3765,0,1757107431,13137.044263969998,28047.679663920004,53343.70343496001 2025-09-05,21:23:53.000,248,11046635,3165,0,1757107432,13136.902801459997,26203.00693248,53343.71042208 2025-09-05,21:23:54.000,248,11046604,2725,0,1757107433,13136.970164559993,32198.369537909995,53343.77330616001 2025-09-05,21:23:55.000,248,11046658,3285,0,1757107434,13137.017318730002,32198.214457049995,53343.75933192 2025-09-05,21:23:56.000,248,11046503,3245,0,1757107435,13137.037527660003,31737.208404179997,53343.75234480001 2025-09-05,21:23:57.000,248,11046614,2925,0,1757107436,13137.111627069993,28047.841793910004,53343.75234480001 2025-09-05,21:23:58.000,248,11046605,3485,0,1757107437,13137.131835999993,28970.1711105,53343.70343496001 2025-09-05,21:23:59.000,248,11046534,2965,0,1757107438,13137.084681829998,30353.612216909998,53343.76631904 2025-09-05,21:24:00.000,248,11046620,3205,0,1757107439,13137.091418139993,31736.912340719995,53343.77330616001 2025-09-05,21:24:01.000,248,11046603,3725,0,1757107440,13137.145308619998,25741.634324850005,53343.69644784 2025-09-05,21:24:02.000,248,11046499,3685,0,1757107441,13137.091418139993,30353.407792140002,53343.75234480001 2025-09-05,21:24:03.000,248,11046607,3485,0,1757107442,13137.185726479998,27125.10362778,53343.71042208 2025-09-05,21:24:04.000,248,11046635,3565,0,1757107443,13137.172253859993,28047.355403940004,53343.75933192 2025-09-05,21:24:05.000,248,11046662,3005,0,1757107444,13137.205935409998,29430.874050779996,53343.66849936 2025-09-05,21:24:06.000,248,11046690,3165,0,1757107445,13137.239616959989,31275.39170136,53343.60561528001 2025-09-05,21:24:07.000,248,11046622,3165,0,1757107446,13137.293507439994,31275.321210060007,53343.59164104 2025-09-05,21:24:08.000,248,11046692,3405,0,1757107447,13137.36087053999,33119.93754846,53343.59862816 2025-09-05,21:24:09.000,248,11046512,3365,0,1757107448,13137.374343159994,27585.912305010002,53343.60561528001 2025-09-05,21:24:10.000,248,11046536,3405,0,1757107449,13137.38107946999,29430.401759069995,53343.612602400004 2025-09-05,21:24:11.000,248,11046748,3285,0,1757107450,13137.44844257,33119.711976299994,53343.59164104 2025-09-05,21:24:12.000,248,11046537,3605,0,1757107451,13137.495596739995,28046.74917876,53343.55670544001 2025-09-05,21:24:13.000,248,11046547,3525,0,1757107452,13137.495596739995,27585.517553729995,53343.69644784 2025-09-05,21:24:14.000,248,11046675,3725,0,1757107453,13137.536014599995,32197.276922760007,53343.62657664001 2025-09-05,21:24:15.000,248,11046659,3565,0,1757107454,13137.54948722,30813.645489839997,53343.66849936 2025-09-05,21:24:16.000,248,11046722,3165,0,1757107455,13137.61011401,30352.31517699,53343.647538 2025-09-05,21:24:17.000,248,11046612,2805,0,1757107456,13137.58316876999,28968.87407058,53343.71042208 2025-09-05,21:24:18.000,248,11046635,3405,0,1757107457,13137.697686039995,34502.90636316,53343.73837056 2025-09-05,21:24:19.000,248,11046643,3444,0,1757107458,13137.70442234999,31274.630395319997,53343.68946072 2025-09-05,21:24:20.000,248,11046811,3565,0,1757107459,13137.79199438,27585.29198157,53343.682473600005 2025-09-05,21:24:21.000,248,11046563,3685,0,1757107460,13137.68421341999,32657.965764780005,53343.514782720005 2025-09-05,21:24:22.000,248,11046575,3645,0,1757107461,13137.805466999991,28046.354427479993,53343.612602400004 2025-09-05,21:24:23.000,248,11046617,3565,0,1757107462,13137.839148549996,20667.494322600003,53343.612602400004 2025-09-05,21:24:24.000,248,11046642,3085,0,1757107463,13137.906511649991,33580.28098311,53343.54971832 2025-09-05,21:24:25.000,248,11046372,3045,0,1757107464,13137.953665820001,28968.41587713,53343.52875696 2025-09-05,21:24:26.000,248,11046593,3365,0,1757107465,13138.041237849997,30351.934523970005,53343.57067968 2025-09-05,21:24:27.000,248,11046698,3165,0,1757107466,13138.081655709997,29429.830779540003,53343.69644784 2025-09-05,21:24:28.000,248,11046519,3565,0,1757107467,13138.101864639997,28968.493417560006,53343.52875696 2025-09-05,21:24:29.000,248,11046589,3645,0,1757107468,13138.250063459993,32196.755287139997,53343.67548648001 2025-09-05,21:24:30.000,248,11046697,3565,0,1757107469,13138.243327149998,31274.355479250007,53343.62657664001 2025-09-05,21:24:31.000,248,11046503,3405,0,1757107470,13138.250063459993,26201.5548117,53343.5427312 2025-09-05,21:24:32.000,248,11046704,2725,0,1757107471,13138.364580729998,25740.457120139996,53343.61958952 2025-09-05,21:24:33.000,248,11046526,3245,0,1757107472,13138.391525969993,33119.03525982,53343.61958952 2025-09-05,21:24:34.000,248,11046570,3085,0,1757107473,13138.418471209989,33119.24673372001,53343.58465392001 2025-09-05,21:24:35.000,248,11046500,3245,0,1757107474,13138.485834309999,31735.58005515,53343.76631904 2025-09-05,21:24:36.000,248,11046493,3485,0,1757107475,13138.519515859989,28968.71898972,53343.647538 2025-09-05,21:24:37.000,248,11046680,3325,0,1757107476,13138.593615269994,27123.99691437,53343.66849936 2025-09-05,21:24:38.000,248,11046526,3245,0,1757107477,13138.613824199994,31274.60924793,53343.66151224 2025-09-05,21:24:39.000,248,11046539,3444,0,1757107478,13138.68792361,29430.01405692,53343.68946072 2025-09-05,21:24:40.000,248,11046579,3765,0,1757107479,13138.66771468,26662.821682380003,53343.60561528001 2025-09-05,21:24:41.000,248,11046684,3085,0,1757107480,13138.70139622999,26663.01905802,53343.54971832 2025-09-05,21:24:42.000,248,11046772,3085,0,1757107481,13138.7485504,28968.831775800005,53343.563692560005 2025-09-05,21:24:43.000,248,11046686,3125,0,1757107482,13138.66771468,26201.766285599995,53343.59164104 2025-09-05,21:24:44.000,248,11046509,3245,0,1757107483,13138.775495639995,24818.12780355,53343.57067968 2025-09-05,21:24:45.000,248,11046497,3365,0,1757107484,13138.78896826,30352.124850480002,53343.75933192 2025-09-05,21:24:46.000,248,11046657,3685,0,1757107485,13138.815913499995,34502.6102997,53343.82221600001 2025-09-05,21:24:47.000,248,11046696,3205,0,1757107486,13138.815913499995,27123.85593177,53343.647538 2025-09-05,21:24:48.000,248,11046457,3525,0,1757107487,13138.876540289995,28507.311136439996,53343.65452512001 2025-09-05,21:24:49.000,248,11046556,2965,0,1757107488,13138.86306766999,25279.014021209994,53343.66151224 2025-09-05,21:24:50.000,248,11046546,3285,0,1757107489,13139.004530179991,28507.177202969993,53343.75234480001 2025-09-05,21:24:51.000,248,11046675,3685,0,1757107490,13138.997793869996,28507.1137608,53343.647538 2025-09-05,21:24:52.000,248,11046579,3525,0,1757107491,13139.01126649,29429.471273910007,53343.76631904 2025-09-05,21:24:53.000,248,11046685,3645,0,1757107492,13139.226828409992,30812.870085539995,53343.81522888 2025-09-05,21:24:54.000,248,11046634,3285,0,1757107493,13139.294191510002,30812.841889019997,53343.82221600001 2025-09-05,21:24:55.000,248,11046704,3125,0,1757107494,13139.267246269992,26662.307095890006,53343.86413872 2025-09-05,21:24:56.000,248,11046526,3045,0,1757107495,13139.334609370002,29429.316193050006,53343.93400992 2025-09-05,21:24:57.000,248,11046651,3485,0,1757107496,13139.395236160002,29890.3645407,53343.89208720001 2025-09-05,21:24:58.000,248,11046633,3525,0,1757107497,13139.476071880003,35424.164211990006,53343.95497128 2025-09-05,21:24:59.000,248,11046598,3165,0,1757107498,13139.523226049998,34501.81374801,53343.850164480005 2025-09-05,21:25:00.000,248,11046576,2965,0,1757107499,13139.550171289993,30351.307151400004,53343.899074320005 2025-09-05,21:25:01.000,248,11046653,3485,0,1757107500,13139.610798079993,27584.213464679997,53344.07375232 2025-09-05,21:25:02.000,248,11046767,3325,0,1757107501,13139.597325459988,30812.228614709995,53343.93400992 2025-09-05,21:25:03.000,248,11046723,3605,0,1757107502,13139.610798079993,33118.132971180006,53343.87112584001 2025-09-05,21:25:04.000,248,11046505,3525,0,1757107503,13139.698370109989,32656.795609199995,53343.96195840001 2025-09-05,21:25:05.000,248,11046688,3325,0,1757107504,13139.590589149993,29889.821757690006,53344.00388112 2025-09-05,21:25:06.000,248,11046656,3285,0,1757107505,13139.583852839998,27583.994941650002,53344.03881672001 2025-09-05,21:25:07.000,248,11046645,3325,0,1757107506,13139.583852839998,30350.86305621,53343.98291976 2025-09-05,21:25:08.000,248,11046691,3285,0,1757107507,13139.732051659994,32195.563984170003,53343.968945520006 2025-09-05,21:25:09.000,248,11046697,3525,0,1757107508,13139.732051659994,32656.626430079996,53344.03881672001 2025-09-05,21:25:10.000,248,11046532,3165,0,1757107509,13139.853305239994,31734.14908176,53344.08772656001 2025-09-05,21:25:11.000,248,11046600,3125,0,1757107510,13139.853305239994,29428.216528770005,53344.14362352 2025-09-05,21:25:12.000,248,11046633,3845,0,1757107511,13139.82636,25738.927458930004,53344.15061064 2025-09-05,21:25:13.000,248,11046639,3565,0,1757107512,13139.92066833999,29889.41995728,53344.19952048 2025-09-05,21:25:14.000,248,11046511,3685,0,1757107513,13140.00824037,33578.52574974,53344.416121199996 2025-09-05,21:25:15.000,248,11046431,3525,0,1757107514,13140.116021329995,27122.269877519997,53344.19952048 2025-09-05,21:25:16.000,248,11046576,2885,0,1757107515,13140.19012074,28966.674742019997,53344.15759776001 2025-09-05,21:25:17.000,248,11046589,3725,0,1757107516,13140.203593359991,30811.298129550007,53344.42310832001 2025-09-05,21:25:18.000,248,11046661,3405,0,1757107517,13140.223802289991,29889.025206000006,53344.47900528 2025-09-05,21:25:19.000,248,11046511,3485,0,1757107518,13140.277692769996,28505.443116990005,53344.49297952001 2025-09-05,21:25:20.000,248,11046467,3725,0,1757107519,13140.2305386,28505.66868915,53344.520928000005 2025-09-05,21:25:21.000,248,11046551,3485,0,1757107520,13140.257483839996,28044.444113250007,53344.57682496 2025-09-05,21:25:22.000,248,11046535,3645,0,1757107521,13140.16991181,27121.91037189,53344.59079920001 2025-09-05,21:25:23.000,248,11046647,3525,0,1757107522,13140.04192191999,29427.892268790005,53344.66067040001 2025-09-05,21:25:24.000,248,11046484,3285,0,1757107523,13140.04865823,27121.952666669997,53344.56285072001 2025-09-05,21:25:25.000,248,11046584,3085,0,1757107524,13139.90719572,26199.736136160005,53344.618747680004 2025-09-05,21:25:26.000,248,11046646,3085,0,1757107525,13139.94761358,30811.269933029995,53344.82137416 2025-09-05,21:25:27.000,248,11046491,3485,0,1757107526,13139.812887379994,30350.136995819994,53344.7654772 2025-09-05,21:25:28.000,248,11046400,3045,0,1757107527,13139.785942139999,29889.060451650003,53344.737528720005 2025-09-05,21:25:29.000,248,11046618,3245,0,1757107528,13139.657952249989,34500.66473982,53344.89823248001 2025-09-05,21:25:30.000,248,11046597,3565,0,1757107529,13139.637743319989,32655.893320560004,53344.81438704 2025-09-05,21:25:31.000,248,11046607,3325,0,1757107530,13139.503017119998,28044.338376300002,53344.870284 2025-09-05,21:25:32.000,248,11046746,3045,0,1757107531,13139.482808189998,32655.992008379995,53344.82836128001 2025-09-05,21:25:33.000,248,11046726,3325,0,1757107532,13139.375027230002,35884.01420754001,53344.87727112001 2025-09-05,21:25:34.000,248,11046593,3525,0,1757107533,13139.341345679997,27583.438060379995,53344.9401552 2025-09-05,21:25:35.000,248,11046646,3125,0,1757107534,13139.260509959997,29889.004058610008,53344.99605216001 2025-09-05,21:25:36.000,248,11046585,3525,0,1757107535,13139.240301029997,32194.80267813,53344.98906504 2025-09-05,21:25:37.000,248,11046651,3605,0,1757107536,13139.132520070001,31733.556954839994,53344.96810368001 2025-09-05,21:25:38.000,248,11046493,3645,0,1757107537,13139.112311140001,28966.569005070007,53344.99605216001 2025-09-05,21:25:39.000,248,11046724,3285,0,1757107538,13139.01126649,27122.016108840005,53345.024000640005 2025-09-05,21:25:40.000,248,11046521,3525,0,1757107539,13139.078629589996,29888.989960349994,53344.89823248001 2025-09-05,21:25:41.000,248,11046616,3165,0,1757107540,13138.916958149995,26660.93251554,53345.09387184001 2025-09-05,21:25:42.000,248,11046576,3205,0,1757107541,13138.94390338999,28044.444113250007,53345.10784608 2025-09-05,21:25:43.000,248,11046561,3605,0,1757107542,13138.80917719,33578.40591453,53345.04496200001 2025-09-05,21:25:44.000,248,11046728,3125,0,1757107543,13138.815913499995,33117.28002645,53345.086884719996 2025-09-05,21:25:45.000,248,11046650,3285,0,1757107544,13138.836122429995,29427.885219660006,53345.13579456001 2025-09-05,21:25:46.000,248,11046767,3605,0,1757107545,13138.775495639995,28505.689836539997,53345.27553696 2025-09-05,21:25:47.000,248,11046711,3485,0,1757107546,13138.80244087999,30350.285027549995,53345.27553696 2025-09-05,21:25:48.000,248,11046753,4004,0,1757107547,13138.78223194999,31272.52270545,53345.086884719996 2025-09-05,21:25:49.000,248,11046691,3444,0,1757107548,13138.86980398,30811.38271911,53345.22662712 2025-09-05,21:25:50.000,248,11046564,2885,0,1757107549,13138.99105756,24355.169141670005,53345.240601360005 2025-09-05,21:25:51.000,248,11046689,3485,0,1757107550,13138.997793869996,26199.771381810002,53345.310472560006 2025-09-05,21:25:52.000,248,11046644,3245,0,1757107551,13138.957376009996,34039.595244779994,53345.26156272001 2025-09-05,21:25:53.000,248,11046543,3645,0,1757107552,13138.937167079996,32194.873169429993,53345.289511200004 2025-09-05,21:25:54.000,248,11046614,2805,0,1757107553,13139.044948039991,29889.123893819997,53345.26854984 2025-09-05,21:25:55.000,248,11046534,2925,0,1757107554,13139.145992689992,32656.10479446,53345.24758848 2025-09-05,21:25:56.000,248,11046616,3125,0,1757107555,13139.139256379996,29889.137992079995,53345.30348544001 2025-09-05,21:25:57.000,248,11046559,3525,0,1757107556,13139.273982580002,32195.028250289994,53345.37335664 2025-09-05,21:25:58.000,248,11046543,3245,0,1757107557,13139.287455199992,29428.09669356,53345.35239528001 2025-09-05,21:25:59.000,248,11046746,3325,0,1757107558,13139.321136749997,28505.781475230004,53345.310472560006 2025-09-05,21:26:00.000,248,11046530,3125,0,1757107559,13139.361554609997,29428.054398780005,53345.29649832 2025-09-05,21:26:01.000,248,11046615,3725,0,1757107560,13139.401972469997,25738.80762372,53345.26854984 2025-09-05,21:26:02.000,248,11046665,3645,0,1757107561,13139.496280810003,28505.80262262,53345.20566576 2025-09-05,21:26:03.000,248,11046680,3005,0,1757107562,13139.563643909998,30350.433059279996,53345.43624072 2025-09-05,21:26:04.000,248,11046578,3085,0,1757107563,13139.691633799994,28966.850970269996,53345.33842104 2025-09-05,21:26:05.000,248,11046649,3645,0,1757107564,13139.698370109989,30811.601242139994,53345.38733088 2025-09-05,21:26:06.000,248,11046725,3405,0,1757107565,13139.86004154999,30350.369617110002,53345.457202080004 2025-09-05,21:26:07.000,248,11046637,3605,0,1757107566,13139.92740465,33117.308222969994,53345.478163440006 2025-09-05,21:26:08.000,248,11046374,3045,0,1757107567,13140.00150405999,32194.844972909996,53345.44322784 2025-09-05,21:26:09.000,248,11046433,3845,0,1757107568,13140.14970288,30350.489452320006,53345.56200888 2025-09-05,21:26:10.000,248,11046745,3685,0,1757107569,13140.176648119996,33578.441160179995,53345.43624072 2025-09-05,21:26:11.000,248,11046591,3605,0,1757107570,13140.21032967,28505.612296110005,53345.54104752 2025-09-05,21:26:12.000,248,11046559,3565,0,1757107571,13140.331583250001,30350.186339730004,53345.6039316 2025-09-05,21:26:13.000,248,11046594,3085,0,1757107572,13140.358528489996,30350.320273200006,53345.55502176 2025-09-05,21:26:14.000,248,11046744,3245,0,1757107573,13140.318110629996,27122.135944049995,53345.54803464001 2025-09-05,21:26:15.000,248,11046462,3165,0,1757107574,13140.432627900002,28044.415916729995,53345.49912480001 2025-09-05,21:26:16.000,248,11046467,3405,0,1757107575,13140.419155279997,31272.642540660003,53345.49213768 2025-09-05,21:26:17.000,248,11046521,3605,0,1757107576,13140.567354099992,27122.128894919995,53345.55502176 2025-09-05,21:26:18.000,248,11046639,3205,0,1757107577,13140.540408859997,28966.738184190006,53345.65982856 2025-09-05,21:26:19.000,248,11046562,2925,0,1757107578,13140.587563029992,33578.497553220004,53345.6039316 2025-09-05,21:26:20.000,248,11046524,3165,0,1757107579,13140.553881480002,26661.038252490005,53345.63188008 2025-09-05,21:26:21.000,248,11046662,2965,0,1757107580,13140.621244579997,28966.674742019997,53345.65982856 2025-09-05,21:26:22.000,248,11046631,3444,0,1757107581,13140.702080299998,23894.029155330005,53345.63886720001 2025-09-05,21:26:23.000,248,11046435,3605,0,1757107582,13140.688607679993,31733.634495270002,53345.65284144 2025-09-05,21:26:24.000,248,11046589,3645,0,1757107583,13140.816597569989,28966.6465455,53345.743674000005 2025-09-05,21:26:25.000,248,11046477,3485,0,1757107584,13140.816597569989,28044.50755542,53345.84149368 2025-09-05,21:26:26.000,248,11046449,3605,0,1757107585,13140.843542809998,30811.234687379998,53345.75066112 2025-09-05,21:26:27.000,248,11046506,3165,0,1757107586,13140.776179709988,29427.652598369998,53345.89739064 2025-09-05,21:26:28.000,248,11046731,3444,0,1757107587,13140.789652329993,27582.944621279996,53345.75066112 2025-09-05,21:26:29.000,248,11046658,3005,0,1757107588,13140.850279119994,28505.140004400004,53345.8484808 2025-09-05,21:26:30.000,248,11046612,3085,0,1757107589,13140.843542809998,26199.433023570004,53345.743674000005 2025-09-05,21:26:31.000,248,11046537,3685,0,1757107590,13140.863751739998,24815.956671509994,53345.78559672001 2025-09-05,21:26:32.000,248,11046552,3205,0,1757107591,13140.823333879998,25277.054363069998,53345.7786096 2025-09-05,21:26:33.000,248,11046731,3525,0,1757107592,13140.890696979994,31733.289087900004,53345.89040352 2025-09-05,21:26:34.000,248,11046648,3165,0,1757107593,13140.823333879998,29427.441124470002,53345.8484808 2025-09-05,21:26:35.000,248,11046578,3245,0,1757107594,13140.870488049994,34961.381778359995,53345.82751944 2025-09-05,21:26:36.000,248,11046520,3165,0,1757107595,13140.729025539993,30349.847981490006,53345.94630048 2025-09-05,21:26:37.000,248,11046529,3765,0,1757107596,13140.708816609993,30349.833883230007,53345.925339119996 2025-09-05,21:26:38.000,248,11046602,3325,0,1757107597,13140.688607679993,27121.677750600007,53345.94630048 2025-09-05,21:26:39.000,248,11046603,3525,0,1757107598,13140.594299340002,29888.61635646,53345.8484808 2025-09-05,21:26:40.000,248,11046596,3125,0,1757107599,13140.553881480002,29427.31424013,53345.93232624001 2025-09-05,21:26:41.000,248,11046508,2844,0,1757107600,13140.540408859997,32655.44922537,53345.94630048 2025-09-05,21:26:42.000,248,11046561,3525,0,1757107601,13140.547145169992,20665.471222289998,53345.82751944 2025-09-05,21:26:43.000,248,11046456,3205,0,1757107602,13140.473045760002,30349.777490189997,53345.89040352 2025-09-05,21:26:44.000,248,11046660,3205,0,1757107603,13140.446100519992,32194.429074240004,53346.079055760005 2025-09-05,21:26:45.000,248,11046506,3125,0,1757107604,13140.499990999997,31733.19040008,53345.95328760001 2025-09-05,21:26:46.000,248,11046727,3245,0,1757107605,13140.479782069997,31272.05041374,53345.87642928 2025-09-05,21:26:47.000,248,11046504,3365,0,1757107606,13140.439364209997,28043.929526759995,53345.911364880005 2025-09-05,21:26:48.000,248,11046592,2965,0,1757107607,13140.432627900002,28966.188352049998,53345.78559672001 2025-09-05,21:26:49.000,248,11046839,3525,0,1757107608,13140.412418970001,28966.406875080007,53345.911364880005 2025-09-05,21:26:50.000,248,11046646,2925,0,1757107609,13140.398946349997,28044.070509359997,53345.83450656001 2025-09-05,21:26:51.000,248,11046662,3205,0,1757107610,13140.567354099992,31733.232694859995,53345.80655808001 2025-09-05,21:26:52.000,248,11046748,3125,0,1757107611,13140.499990999997,32655.590207970003,53345.82053232 2025-09-05,21:26:53.000,248,11046645,3525,0,1757107612,13140.553881480002,32194.591204230004,53345.589957359996 2025-09-05,21:26:54.000,248,11046527,3685,0,1757107613,13140.627980889993,33116.91347169,53345.70175128 2025-09-05,21:26:55.000,248,11046764,2925,0,1757107614,13140.681871369998,28966.449169860003,53345.78559672001 2025-09-05,21:26:56.000,248,11046577,3485,0,1757107615,13140.654926130002,28505.288036130005,53345.73668688001 2025-09-05,21:26:57.000,248,11046564,3005,0,1757107616,13140.755970779988,28505.266888740007,53345.63188008 2025-09-05,21:26:58.000,248,11046621,3685,0,1757107617,13140.742498159998,34039.37672175,53345.61790584001 2025-09-05,21:26:59.000,248,11046682,2965,0,1757107618,13140.796388639988,31272.33942807,53345.56899600001 2025-09-05,21:27:00.000,248,11046789,3685,0,1757107619,13140.863751739998,27121.875126240004,53345.645854320006 2025-09-05,21:27:01.000,248,11046630,3125,0,1757107620,13140.904169599999,30350.122897559995,53345.58297024 2025-09-05,21:27:02.000,248,11046477,3685,0,1757107621,13141.04563211,34039.151149590005,53345.58297024 2025-09-05,21:27:03.000,248,11046490,3125,0,1757107622,13141.04563211,28966.759331580004,53345.48515056 2025-09-05,21:27:04.000,248,11046588,2965,0,1757107623,13141.13994044999,29889.025206000006,53345.52008616001 2025-09-05,21:27:05.000,248,11046716,2764,0,1757107624,13141.234248789995,27583.339372560004,53345.5340604 2025-09-05,21:27:06.000,248,11046582,3085,0,1757107625,13141.254457719995,29427.95571096,53345.44322784 2025-09-05,21:27:07.000,248,11046663,3685,0,1757107626,13141.34202974999,28044.592144979993,53345.5340604 2025-09-05,21:27:08.000,248,11046559,3365,0,1757107627,13141.40939285,31734.099737850003,53345.50611192 2025-09-05,21:27:09.000,248,11046587,3565,0,1757107628,13141.42960178,34962.185379179995,53345.38034376001 2025-09-05,21:27:10.000,248,11046524,3045,0,1757107629,13141.47001964,27583.68477993,53345.41527936 2025-09-05,21:27:11.000,248,11046549,3565,0,1757107630,13141.544119049991,30350.72207361,53345.310472560006 2025-09-05,21:27:12.000,248,11046620,3245,0,1757107631,13141.47001964,28967.189328509994,53345.34540816 2025-09-05,21:27:13.000,248,11046517,3525,0,1757107632,13141.517173809996,30350.982891420004,53345.35239528001 2025-09-05,21:27:14.000,248,11046510,3285,0,1757107633,13141.503701189991,29428.674722220007,53345.38034376001 2025-09-05,21:27:15.000,248,11046472,3005,0,1757107634,13141.645163699992,29889.800610299993,53345.310472560006 2025-09-05,21:27:16.000,248,11046497,3325,0,1757107635,13141.651900010002,30351.03928446,53345.34540816 2025-09-05,21:27:17.000,248,11046597,3485,0,1757107636,13141.712526800002,26661.73611636,53345.26854984 2025-09-05,21:27:18.000,248,11046680,3005,0,1757107637,13141.786626209992,28045.226566679994,53345.38034376001 2025-09-05,21:27:19.000,248,11046638,3205,0,1757107638,13141.847252999993,29428.646525699995,53345.3244468 2025-09-05,21:27:20.000,248,11046591,3645,0,1757107639,13141.961770269998,26661.757263749998,53345.29649832 2025-09-05,21:27:21.000,248,11046654,3005,0,1757107640,13141.981979199998,31734.62137347,53345.24758848 2025-09-05,21:27:22.000,248,11046573,3565,0,1757107641,13142.042605989998,31273.361551919996,53345.37335664 2025-09-05,21:27:23.000,248,11046538,2925,0,1757107642,13142.076287539989,29428.89324525,53345.359382400005 2025-09-05,21:27:24.000,248,11046530,3205,0,1757107643,13142.103232779999,28967.851946730007,53345.26854984 2025-09-05,21:27:25.000,248,11046695,3645,0,1757107644,13142.116705399989,27123.292001370006,53345.34540816 2025-09-05,21:27:26.000,248,11046613,3405,0,1757107645,13142.224486359999,26662.2154572,53345.21265288001 2025-09-05,21:27:27.000,248,11046568,2885,0,1757107646,13142.244695289999,33579.85098618,53345.24758848 2025-09-05,21:27:28.000,248,11046598,3045,0,1757107647,13142.271640529994,26201.23760085,53345.26156272001 2025-09-05,21:27:29.000,248,11046639,3205,0,1757107648,13142.31879469999,24356.705852009996,53345.17771728 2025-09-05,21:27:30.000,248,11046730,3165,0,1757107649,13142.413103039995,27584.897230290007,53345.18470440001 2025-09-05,21:27:31.000,248,11046506,3165,0,1757107650,13142.40636673,32196.628402799994,53345.37335664 2025-09-05,21:27:32.000,248,11046557,3525,0,1757107651,13142.46699352,28968.429975389998,53345.31745968 2025-09-05,21:27:33.000,248,11046427,3645,0,1757107652,13142.453520899995,26662.751191079995,53345.20566576 2025-09-05,21:27:34.000,248,11046372,3165,0,1757107653,13142.58151078999,29890.724046329997,53345.38034376001 2025-09-05,21:27:35.000,248,11046564,3085,0,1757107654,13142.52762031,28507.289989049998,53345.26156272001 2025-09-05,21:27:36.000,248,11046717,3845,0,1757107655,13142.50741138,32196.804631050007,53345.29649832 2025-09-05,21:27:37.000,248,11046754,3165,0,1757107656,13142.48720245,27123.83478438,53345.254575599996 2025-09-05,21:27:38.000,248,11046591,3685,0,1757107657,13142.493938759995,22051.083460740003,53345.20566576 2025-09-05,21:27:39.000,248,11046491,3485,0,1757107658,13142.554565549995,28046.220494010005,53345.240601360005 2025-09-05,21:27:40.000,248,11046708,3125,0,1757107659,13142.58151078999,28507.402775130002,53345.23361424001 2025-09-05,21:27:41.000,248,11046513,3485,0,1757107660,13142.534356619995,28968.592105379998,53345.27553696 2025-09-05,21:27:42.000,248,11046578,3085,0,1757107661,13142.62866496,29429.732091719998,53345.23361424001 2025-09-05,21:27:43.000,248,11046633,3685,0,1757107662,13142.722973299991,27585.045262019994,53345.15675592 2025-09-05,21:27:44.000,248,11046606,3365,0,1757107663,13142.763391159991,32196.790532789993,53345.21265288001 2025-09-05,21:27:45.000,248,11046565,3685,0,1757107664,13142.817281639997,28507.289989049998,53345.27553696 2025-09-05,21:27:46.000,248,11046718,3085,0,1757107665,13142.830754260001,27584.97477072,53345.086884719996 2025-09-05,21:27:47.000,248,11046632,3245,0,1757107666,13142.938535219997,28968.634400159994,53345.23361424001 2025-09-05,21:27:48.000,248,11046759,3605,0,1757107667,13143.005898319992,29429.682747810002,53345.121820320004 2025-09-05,21:27:49.000,248,11046814,3205,0,1757107668,13143.160833449998,28507.346382090007,53345.15675592 2025-09-05,21:27:50.000,248,11046624,2925,0,1757107669,13143.207987619993,27585.052311149993,53345.11483320001 2025-09-05,21:27:51.000,248,11046627,3685,0,1757107670,13143.261878099998,32657.733143489997,53345.086884719996 2025-09-05,21:27:52.000,248,11046554,2844,0,1757107671,13143.315768579989,28046.206395750007,53345.15675592 2025-09-05,21:27:53.000,248,11046632,3085,0,1757107672,13143.248405479993,32657.87412609,53345.11483320001 2025-09-05,21:27:54.000,248,11046640,3165,0,1757107673,13143.282087029998,27123.799538730003,53345.086884719996 2025-09-05,21:27:55.000,248,11046652,3085,0,1757107674,13143.282087029998,32657.747241749996,53345.16374304001 2025-09-05,21:27:56.000,248,11046647,3405,0,1757107675,13143.241669169998,30813.12385422,53345.05194912 2025-09-05,21:27:57.000,248,11046636,3165,0,1757107676,13143.241669169998,27584.869033769995,53345.21964 2025-09-05,21:27:58.000,248,11046661,3765,0,1757107677,13143.181042379998,29429.520617820002,53345.21964 2025-09-05,21:27:59.000,248,11046699,3565,0,1757107678,13143.120415589998,34041.27293772,53345.0798976 2025-09-05,21:28:00.000,248,11046579,3645,0,1757107679,13143.106942969993,29890.611260250007,53345.10784608 2025-09-05,21:28:01.000,248,11046707,3685,0,1757107680,13143.059788799997,28046.030167499994,53345.21964 2025-09-05,21:28:02.000,248,11046658,3165,0,1757107681,13143.026107249992,28968.331287570007,53345.18470440001 2025-09-05,21:28:03.000,248,11046578,3005,0,1757107682,13142.931798910002,31735.227598650003,53345.1497688 2025-09-05,21:28:04.000,248,11046683,3804,0,1757107683,13142.877908429997,33579.85098618,53345.15675592 2025-09-05,21:28:05.000,248,11046628,3045,0,1757107684,13142.817281639997,31274.12285796,53345.18470440001 2025-09-05,21:28:06.000,248,11046659,3804,0,1757107685,13142.743182229991,29890.427982869995,53345.21964 2025-09-05,21:28:07.000,248,11046599,3565,0,1757107686,13142.68929175,29429.161112190006,53345.15675592 2025-09-05,21:28:08.000,248,11046552,3085,0,1757107687,13142.62866496,31273.854991019994,53345.17771728 2025-09-05,21:28:09.000,248,11046678,3005,0,1757107688,13142.54109292999,28967.90833977,53345.1497688 2025-09-05,21:28:10.000,248,11046577,3405,0,1757107689,13142.554565549995,29890.272902009994,53345.0100264 2025-09-05,21:28:11.000,248,11046522,3205,0,1757107690,13142.52088399999,31273.79859798,53345.09387184001 2025-09-05,21:28:12.000,248,11046585,3605,0,1757107691,13142.473729829995,28967.957683679997,53345.10784608 2025-09-05,21:28:13.000,248,11046626,3045,0,1757107692,13142.50067506999,25278.513532979996,53345.05194912 2025-09-05,21:28:14.000,248,11046693,3565,0,1757107693,13142.39963041999,29890.174214190003,53345.072910480005 2025-09-05,21:28:15.000,248,11046716,3285,0,1757107694,13142.413103039995,31734.713012160006,53345.00303928 2025-09-05,21:28:16.000,248,11046681,3765,0,1757107695,13142.413103039995,26661.820705920007,53345.0100264 2025-09-05,21:28:17.000,248,11046627,3525,0,1757107696,13142.33900362999,28967.61932544,53344.98906504 2025-09-05,21:28:18.000,248,11046595,3405,0,1757107697,13142.34573994,23433.657524160008,53344.93316808 2025-09-05,21:28:19.000,248,11046506,2925,0,1757107698,13142.271640529994,27584.206415549997,53345.024000640005 2025-09-05,21:28:20.000,248,11046527,3485,0,1757107699,13142.204277429999,31273.248765840006,53345.01701352001 2025-09-05,21:28:21.000,248,11046441,3645,0,1757107700,13142.291849459994,27122.770365749995,53345.024000640005 2025-09-05,21:28:22.000,248,11046639,3765,0,1757107701,13142.30532208,30350.827810560004,53345.09387184001 2025-09-05,21:28:23.000,248,11046643,3485,0,1757107702,13142.312058389994,28967.217525030006,53344.9401552 2025-09-05,21:28:24.000,248,11046625,3485,0,1757107703,13142.35921255999,26200.11678918,53344.87727112001 2025-09-05,21:28:25.000,248,11046565,3845,0,1757107704,13142.32553101,26661.348414210006,53344.98906504 2025-09-05,21:28:26.000,248,11046442,2965,0,1757107705,13142.34573994,31733.874165689995,53344.99605216001 2025-09-05,21:28:27.000,248,11046632,3365,0,1757107706,13142.37942148999,32656.132990979997,53344.98906504 2025-09-05,21:28:28.000,248,11046639,3565,0,1757107707,13142.35921255999,30811.558947359998,53344.870284 2025-09-05,21:28:29.000,248,11046686,3205,0,1757107708,13142.35921255999,25277.554851299996,53344.86329688 2025-09-05,21:28:30.000,248,11046707,3365,0,1757107709,13142.41983934999,29889.08864817,53344.92618096001 2025-09-05,21:28:31.000,248,11046556,3444,0,1757107710,13142.433311969995,28505.66868915,53344.975090800006 2025-09-05,21:28:32.000,248,11046566,3085,0,1757107711,13142.50741138,28966.95670722,53344.96111656 2025-09-05,21:28:33.000,248,11046649,3725,0,1757107712,13142.554565549995,34039.55999913,53345.0100264 2025-09-05,21:28:34.000,248,11046597,3725,0,1757107713,13142.635401269996,28044.570997589995,53344.98207792 2025-09-05,21:28:35.000,248,11046572,3165,0,1757107714,13142.770127470001,25277.611244340005,53344.91220672 2025-09-05,21:28:36.000,248,11046696,3125,0,1757107715,13142.817281639997,28966.921461570004,53344.98207792 2025-09-05,21:28:37.000,248,11046607,3845,0,1757107716,13142.884644739992,33117.301173839995,53344.89124536 2025-09-05,21:28:38.000,248,11046563,3565,0,1757107717,13142.931798910002,32195.049397680006,53344.88425824 2025-09-05,21:28:39.000,248,11046675,3525,0,1757107718,13142.992425700002,30811.319276940005,53344.91220672 2025-09-05,21:28:40.000,248,11046666,2925,0,1757107719,13143.066525109993,28966.63949637,53344.975090800006 2025-09-05,21:28:41.000,248,11046605,3605,0,1757107720,13143.154097139988,24816.259784099995,53344.905219600005 2025-09-05,21:28:42.000,248,11046618,3005,0,1757107721,13143.167569759993,30350.101750169997,53344.99605216001 2025-09-05,21:28:43.000,248,11046557,3165,0,1757107722,13143.214723929988,28505.48541177,53345.10085896 2025-09-05,21:28:44.000,248,11046609,3485,0,1757107723,13143.140624519998,28505.591148720006,53345.1497688 2025-09-05,21:28:45.000,248,11046682,3005,0,1757107724,13143.147360829993,27122.009059710006,53345.05194912 2025-09-05,21:28:46.000,248,11046607,3565,0,1757107725,13143.201251309998,29427.835875749995,53345.15675592 2025-09-05,21:28:47.000,248,11046641,3525,0,1757107726,13143.154097139988,28044.444113250007,53345.06592336001 2025-09-05,21:28:48.000,248,11046575,3525,0,1757107727,13143.113679280003,26660.995957709994,53345.0798976 2025-09-05,21:28:49.000,248,11046484,3205,0,1757107728,13143.079997729998,32656.154138369995,53345.254575599996 2025-09-05,21:28:50.000,248,11046559,3605,0,1757107729,13143.046316179993,26199.79957833,53345.36636952 2025-09-05,21:28:51.000,248,11046652,2925,0,1757107730,13143.026107249992,26661.024154230006,53345.37335664 2025-09-05,21:28:52.000,248,11046632,3205,0,1757107731,13142.972216770002,27122.178238830005,53345.394318 2025-09-05,21:28:53.000,248,11046595,3725,0,1757107732,13142.978953079997,34039.616392170006,53345.41527936 2025-09-05,21:28:54.000,248,11046435,3685,0,1757107733,13142.877908429997,28966.695889409995,53345.35239528001 2025-09-05,21:28:55.000,248,11046542,3405,0,1757107734,13143.005898319992,31733.66974092,53345.37335664 2025-09-05,21:28:56.000,248,11046621,3645,0,1757107735,13142.931798910002,29427.828826619996,53345.38733088 2025-09-05,21:28:57.000,248,11046733,3565,0,1757107736,13143.046316179993,24355.04930646,53345.457202080004 2025-09-05,21:28:58.000,248,11046556,3005,0,1757107737,13142.985689389992,29427.871121400007,53345.48515056 2025-09-05,21:28:59.000,248,11046648,3165,0,1757107738,13143.086734039993,25277.138952630004,53345.51309904 2025-09-05,21:29:00.000,248,11046573,3444,0,1757107739,13143.167569759993,24354.809636039994,53345.54803464001 2025-09-05,21:29:01.000,248,11046621,3645,0,1757107740,13143.194514999988,30810.90337827,53345.61790584001 2025-09-05,21:29:02.000,248,11046677,3725,0,1757107741,13143.295559649989,34038.932626559996,53345.71572552001 2025-09-05,21:29:03.000,248,11046686,3205,0,1757107742,13143.369659059994,31271.895332879998,53345.72271264 2025-09-05,21:29:04.000,248,11046670,3285,0,1757107743,13143.4639674,28965.899337719995,53345.694764160005 2025-09-05,21:29:05.000,248,11046645,3645,0,1757107744,13143.450494779994,34038.58721919,53345.65284144 2025-09-05,21:29:06.000,248,11046589,4004,0,1757107745,13143.56501205,31271.599269419996,53345.82751944 2025-09-05,21:29:07.000,248,11046665,3285,0,1757107746,13143.63911145999,29427.053422319994,53345.72969976 2025-09-05,21:29:08.000,248,11046682,2725,0,1757107747,13143.55827573999,26199.059419679994,53345.813545200006 2025-09-05,21:29:09.000,248,11046702,3045,0,1757107748,13143.63911145999,28043.54887374,53345.85546792001 2025-09-05,21:29:10.000,248,11046646,3205,0,1757107749,13143.652584079995,30349.312247609996,53345.82053232 2025-09-05,21:29:11.000,248,11046613,3525,0,1757107750,13143.72668349,28043.513628090004,53345.89739064 2025-09-05,21:29:12.000,248,11046767,3525,0,1757107751,13143.76710135,30810.473381339994,53345.93232624001 2025-09-05,21:29:13.000,248,11046437,3565,0,1757107752,13143.834464449996,32193.98497905,53345.925339119996 2025-09-05,21:29:14.000,248,11046596,3365,0,1757107753,13143.915300169996,28504.70295834,53345.8484808 2025-09-05,21:29:15.000,248,11046625,3605,0,1757107754,13144.056762679997,29888.186359529995,53345.911364880005 2025-09-05,21:29:16.000,248,11046646,3205,0,1757107755,13144.171279950002,33116.15216565,53345.960274720004 2025-09-05,21:29:17.000,248,11046764,2965,0,1757107756,13144.218434119997,31732.612371420008,53346.05110728001 2025-09-05,21:29:18.000,248,11046687,3645,0,1757107757,13144.231906740002,29426.693916689997,53346.08604288 2025-09-05,21:29:19.000,248,11046557,3685,0,1757107758,13144.400314489998,30349.002085889995,53346.18386256 2025-09-05,21:29:20.000,248,11046679,3645,0,1757107759,13144.494622829989,28504.272961409995,53346.07206864001 2025-09-05,21:29:21.000,248,11046534,3325,0,1757107760,13144.494622829989,24815.124874169996,53346.295656480004 2025-09-05,21:29:22.000,248,11046651,3525,0,1757107761,13144.575458549989,26198.432047110007,53346.344566320004 2025-09-05,21:29:23.000,248,11046596,3045,0,1757107762,13144.555249619989,31271.155174230007,53346.28168224 2025-09-05,21:29:24.000,248,11046585,3725,0,1757107763,13144.555249619989,26659.64252475,53346.25373376 2025-09-05,21:29:25.000,248,11046622,3285,0,1757107764,13144.588931169994,28043.055434640002,53346.25373376 2025-09-05,21:29:26.000,248,11046691,3565,0,1757107765,13144.61587640999,24814.976842439995,53346.26770800001 2025-09-05,21:29:27.000,248,11046592,3005,0,1757107766,13144.521568069998,27120.507595019997,53346.3725148 2025-09-05,21:29:28.000,248,11046636,3325,0,1757107767,13144.582194859999,28504.040340120002,53346.37950192 2025-09-05,21:29:29.000,248,11046701,3645,0,1757107768,13144.454204969988,28043.027238120005,53346.3725148 2025-09-05,21:29:30.000,248,11046600,3285,0,1757107769,13144.339687699998,29426.433098880007,53346.44937312 2025-09-05,21:29:31.000,248,11046666,3005,0,1757107770,13144.326215079993,33115.60233351,53346.42142464 2025-09-05,21:29:32.000,248,11046554,3005,0,1757107771,13144.413787109988,25737.186323820002,53346.45636024001 2025-09-05,21:29:33.000,248,11046679,3405,0,1757107772,13144.272324600002,29426.461295400004,53346.43539888001 2025-09-05,21:29:34.000,248,11046761,3365,0,1757107773,13144.252115670002,30348.64258026,53346.484308720006 2025-09-05,21:29:35.000,248,11046577,3685,0,1757107774,13144.285797219993,28965.159179070004,53346.442386 2025-09-05,21:29:36.000,248,11046730,3205,0,1757107775,13144.265588289993,27120.423005460005,53346.47033448 2025-09-05,21:29:37.000,248,11046739,3405,0,1757107776,13144.386841869993,28042.653634229995,53346.47732160001 2025-09-05,21:29:38.000,248,11046846,3005,0,1757107777,13144.366632939993,28042.44920946,53346.65898672 2025-09-05,21:29:39.000,248,11046627,3685,0,1757107778,13144.386841869993,30348.15619029,53346.5471928 2025-09-05,21:29:40.000,248,11046706,3045,0,1757107779,13144.433996039988,32653.567107659997,53346.617064 2025-09-05,21:29:41.000,248,11046593,4004,0,1757107780,13144.393578179988,32653.39792854,53346.69392232001 2025-09-05,21:29:42.000,248,11046640,3085,0,1757107781,13144.306006149993,28963.960826969997,53346.64501248001 2025-09-05,21:29:43.000,248,11046673,3245,0,1757107782,13144.326215079993,32653.172356380004,53346.70789656 2025-09-05,21:29:44.000,248,11046493,3245,0,1757107783,13144.359896629998,30347.18341035,53346.631038240004 2025-09-05,21:29:45.000,248,11046756,3205,0,1757107784,13144.346424009993,27119.34448857,53346.71488368 2025-09-05,21:29:46.000,248,11046638,3165,0,1757107785,13144.339687699998,30808.47142842,53346.631038240004 2025-09-05,21:29:47.000,248,11046684,3005,0,1757107786,13144.427259729993,29424.91753593,53346.749819280005 2025-09-05,21:29:48.000,248,11046699,3325,0,1757107787,13144.353160320003,27580.413983610008,53346.651999600006 2025-09-05,21:29:49.000,248,11046695,3645,0,1757107788,13144.413787109988,28502.870184540006,53346.63802536 2025-09-05,21:29:50.000,248,11046487,3605,0,1757107789,13144.447468659993,30808.47142842,53346.63802536 2025-09-05,21:29:51.000,248,11046670,3125,0,1757107790,13144.460941279998,30808.739295360007,53346.77078064001 2025-09-05,21:29:52.000,248,11046642,3285,0,1757107791,13144.474413899989,27119.541864209998,53346.6869352 2025-09-05,21:29:53.000,248,11046547,3605,0,1757107792,13144.561985929999,28041.934622970002,53346.651999600006 2025-09-05,21:29:54.000,248,11046736,3205,0,1757107793,13144.609140099994,31269.977969519998,53346.78475488 2025-09-05,21:29:55.000,248,11046789,3765,0,1757107794,13144.541776999999,27119.802682020003,53346.651999600006 2025-09-05,21:29:56.000,248,11046577,3685,0,1757107795,13144.629349029994,28041.96986862,53346.77776776 2025-09-05,21:29:57.000,248,11046610,2844,0,1757107796,13144.548513309994,31731.27303672,53346.81270336001 2025-09-05,21:29:58.000,248,11046606,2685,0,1757107797,13144.730393679994,31270.013215169995,53346.73584504 2025-09-05,21:29:59.000,248,11046624,2844,0,1757107798,13144.710184749994,32192.41302306,53346.847638960004 2025-09-05,21:30:00.000,248,11046592,3005,0,1757107799,13144.73712998999,25736.432066909998,53346.88956168001 2025-09-05,21:30:01.000,248,11046607,3485,0,1757107800,13144.649557959994,29886.86112309,53346.95244576 2025-09-05,21:30:02.000,248,11046601,3485,0,1757107801,13144.609140099994,28964.56705215,53346.868600320005 2025-09-05,21:30:03.000,248,11046674,3245,0,1757107802,13144.474413899989,30809.352569669994,53346.987381360006 2025-09-05,21:30:04.000,248,11046600,3125,0,1757107803,13144.420523419998,32192.87121651,53346.97340712 2025-09-05,21:30:05.000,248,11046727,3525,0,1757107804,13144.420523419998,28503.786571439996,53346.987381360006 2025-09-05,21:30:06.000,248,11046660,3365,0,1757107805,13144.299269839998,29426.087691509994,53346.93847152001 2025-09-05,21:30:07.000,248,11046651,3525,0,1757107806,13144.225170429992,32654.088743279994,53346.987381360006 2025-09-05,21:30:08.000,248,11046600,3205,0,1757107807,13144.144334709992,24353.724070020005,53347.02231696 2025-09-05,21:30:09.000,248,11046670,3085,0,1757107808,13144.144334709992,33576.65068116,53347.00834272001 2025-09-05,21:30:10.000,248,11046563,3485,0,1757107809,13144.090444230002,30348.734218950005,53346.83366472 2025-09-05,21:30:11.000,248,11046655,3645,0,1757107810,13143.996135889996,30810.07158093,53347.0013556 2025-09-05,21:30:12.000,248,11046612,3245,0,1757107811,13143.969190650001,32654.751361500006,53347.06423968 2025-09-05,21:30:13.000,248,11046658,3005,0,1757107812,13143.915300169996,24815.308151549994,53347.015329840004 2025-09-05,21:30:14.000,248,11046533,3565,0,1757107813,13143.80751921,27582.338396100007,53346.93847152001 2025-09-05,21:30:15.000,248,11046701,3405,0,1757107814,13143.854673379996,33116.24380434,53347.00834272001 2025-09-05,21:30:16.000,248,11046728,3045,0,1757107815,13143.76036503999,30349.396837170003,53346.95943288001 2025-09-05,21:30:17.000,248,11046773,3245,0,1757107816,13143.70647456,30349.396837170003,53346.88956168001 2025-09-05,21:30:18.000,248,11046609,3685,0,1757107817,13143.63911145999,25737.85599117,53346.98039424001 2025-09-05,21:30:19.000,248,11046543,3525,0,1757107818,13143.693001939995,27121.473325829997,53346.93847152001 2025-09-05,21:30:20.000,248,11046582,2764,0,1757107819,13143.693001939995,25276.86403656,53346.93847152001 2025-09-05,21:30:21.000,248,11046727,3525,0,1757107820,13143.591957289995,34038.86213526,53346.83366472 2025-09-05,21:30:22.000,248,11046587,3365,0,1757107821,13143.551539429995,28043.859035460002,53346.95244576 2025-09-05,21:30:23.000,248,11046623,3285,0,1757107822,13143.591957289995,29427.28604361,53346.92449728 2025-09-05,21:30:24.000,248,11046684,2925,0,1757107823,13143.48417633,32655.399881460005,53346.88956168001 2025-09-05,21:30:25.000,248,11046654,3245,0,1757107824,13143.4639674,30349.636507589996,53347.015329840004 2025-09-05,21:30:26.000,248,11046681,3325,0,1757107825,13143.443758469999,27121.59316104,53347.02930408001 2025-09-05,21:30:27.000,248,11046615,3325,0,1757107826,13143.369659059994,28504.921481369995,53346.88257456 2025-09-05,21:30:28.000,248,11046604,3205,0,1757107827,13143.322504889999,32655.30119364,53346.987381360006 2025-09-05,21:30:29.000,248,11046598,3245,0,1757107828,13143.207987619993,28504.8580392,53346.95244576 2025-09-05,21:30:30.000,248,11046681,3605,0,1757107829,13143.154097139988,28043.689856340003,53346.868600320005 2025-09-05,21:30:31.000,248,11046645,3525,0,1757107830,13143.073261420002,32655.336439289997,53346.798729120004 2025-09-05,21:30:32.000,248,11046680,3045,0,1757107831,13142.911589980002,29888.27094909,53346.78475488 2025-09-05,21:30:33.000,248,11046654,3285,0,1757107832,13142.817281639997,30349.58011455,53346.819690480006 2025-09-05,21:30:34.000,248,11046673,3605,0,1757107833,13142.756654849996,33116.504622149994,53346.81270336001 2025-09-05,21:30:35.000,248,11046617,3525,0,1757107834,13142.675819129996,33116.52576954001,53346.847638960004 2025-09-05,21:30:36.000,248,11046621,3924,0,1757107835,13142.66908282,26660.382683400006,53346.81270336001 2025-09-05,21:30:37.000,248,11046615,3565,0,1757107836,13142.58151078999,34039.0595109,53346.85462608 2025-09-05,21:30:38.000,248,11046510,3205,0,1757107837,13142.50741138,31733.126957910004,53346.66597384 2025-09-05,21:30:39.000,248,11046650,2925,0,1757107838,13142.473729829995,25277.04026481,53346.63802536 2025-09-05,21:30:40.000,248,11046635,3485,0,1757107839,13142.48046613999,31733.373677459997,53346.70789656 2025-09-05,21:30:41.000,248,11046719,3725,0,1757107840,13142.574774479996,22510.129855470004,53346.631038240004 2025-09-05,21:30:42.000,248,11046666,2965,0,1757107841,13142.58151078999,26660.502518609996,53346.56815416 2025-09-05,21:30:43.000,248,11046586,3165,0,1757107842,13142.534356619995,26660.537764260007,53346.56116704 2025-09-05,21:30:44.000,248,11046550,3285,0,1757107843,13142.493938759995,27582.986916060006,53346.55417992001 2025-09-05,21:30:45.000,248,11046655,3685,0,1757107844,13142.48046613999,27121.57906278,53346.631038240004 2025-09-05,21:30:46.000,248,11046735,3405,0,1757107845,13142.493938759995,27121.811684069995,53346.617064 2025-09-05,21:30:47.000,248,11046762,3245,0,1757107846,13142.413103039995,33578.03231064,53346.60308976001 2025-09-05,21:30:48.000,248,11046587,3405,0,1757107847,13142.413103039995,31733.31728442,53346.64501248001 2025-09-05,21:30:49.000,248,11046688,3165,0,1757107848,13142.332267319995,34961.63554704,53346.582128400005 2025-09-05,21:30:50.000,248,11046560,3125,0,1757107849,13142.19754111999,22049.328227370002,53346.51924432 2025-09-05,21:30:51.000,248,11046687,3485,0,1757107850,13142.103232779999,26661.09464553,53346.582128400005 2025-09-05,21:30:52.000,248,11046631,3525,0,1757107851,13142.062814919998,24816.6827319,53346.51924432 2025-09-05,21:30:53.000,248,11046611,3405,0,1757107852,13141.988715509993,32195.387755920005,53346.59610264 2025-09-05,21:30:54.000,248,11046644,3045,0,1757107853,13141.988715509993,31273.347453659997,53346.61007688 2025-09-05,21:30:55.000,248,11046524,3045,0,1757107854,13141.948297649993,27584.206415549997,53346.5471928 2025-09-05,21:30:56.000,248,11046676,3125,0,1757107855,13141.961770269998,28506.79654995,53346.442386 2025-09-05,21:30:57.000,248,11046634,3205,0,1757107856,13141.975242889988,27584.601166830005,53346.42142464 2025-09-05,21:30:58.000,248,11046695,3405,0,1757107857,13142.056078609989,26201.167109550006,53346.414437520005 2025-09-05,21:30:59.000,248,11046663,3565,0,1757107858,13142.116705399989,28968.345385830005,53346.42841176 2025-09-05,21:31:00.000,248,11046636,3125,0,1757107859,13142.224486359999,29429.54881434,53346.42841176 2025-09-05,21:31:01.000,248,11046684,3205,0,1757107860,13142.244695289999,34502.539808400004,53346.35854056001 2025-09-05,21:31:02.000,248,11046605,3525,0,1757107861,13142.251431599994,34963.7643843,53346.414437520005 2025-09-05,21:31:03.000,248,11046593,3605,0,1757107862,13142.28511315,29429.69684607,53346.463347360004 2025-09-05,21:31:04.000,248,11046566,3005,0,1757107863,13142.29858576999,34041.385723800006,53346.43539888001 2025-09-05,21:31:05.000,248,11046522,3285,0,1757107864,13142.271640529994,30352.117801350003,53346.42841176 2025-09-05,21:31:06.000,248,11046699,3605,0,1757107865,13142.211013739994,30352.068457440007,53346.414437520005 2025-09-05,21:31:07.000,248,11046615,3605,0,1757107866,13142.211013739994,30813.11680509,53346.54020568 2025-09-05,21:31:08.000,248,11046646,3125,0,1757107867,13142.157123259989,29429.54176521,53346.442386 2025-09-05,21:31:09.000,248,11046603,3525,0,1757107868,13142.157123259989,33119.00001417,53346.484308720006 2025-09-05,21:31:10.000,248,11046553,3444,0,1757107869,13142.163859569999,31274.44006881,53346.42841176 2025-09-05,21:31:11.000,248,11046732,2844,0,1757107870,13142.157123259989,29890.949618490005,53346.38648904001 2025-09-05,21:31:12.000,248,11046775,3525,0,1757107871,13142.143650639999,28968.71194059,53346.39347616 2025-09-05,21:31:13.000,248,11046547,3485,0,1757107872,13142.190804809994,33119.218537199995,53346.3026436 2025-09-05,21:31:14.000,248,11046628,3125,0,1757107873,13142.211013739994,28968.845874060004,53346.365527680005 2025-09-05,21:31:15.000,248,11046650,3365,0,1757107874,13142.251431599994,27585.425915040003,53346.3725148 2025-09-05,21:31:16.000,248,11046608,3045,0,1757107875,13142.26490422,26663.195286269998,53346.25373376 2025-09-05,21:31:17.000,248,11046633,3645,0,1757107876,13142.27837683999,28046.840817450007,53346.30963072001 2025-09-05,21:31:18.000,248,11046562,2965,0,1757107877,13142.31879469999,26663.371514519997,53346.28866936001 2025-09-05,21:31:19.000,248,11046654,2965,0,1757107878,13142.244695289999,26202.407756429995,53346.28168224 2025-09-05,21:31:20.000,248,11046603,3765,0,1757107879,13142.17733218999,33581.14097697,53346.295656480004 2025-09-05,21:31:21.000,248,11046616,3365,0,1757107880,13142.150386949994,31275.370553970002,53346.26072088 2025-09-05,21:31:22.000,248,11046609,3365,0,1757107881,13142.062814919998,28969.50849228,53346.23975952001 2025-09-05,21:31:23.000,248,11046630,3085,0,1757107882,13142.029133369993,28508.283916379994,53346.25373376 2025-09-05,21:31:24.000,248,11046474,3165,0,1757107883,13141.961770269998,28508.22047421,53346.22578528 2025-09-05,21:31:25.000,248,11046671,3485,0,1757107884,13141.867461929993,28969.339313160002,53346.14193984001 2025-09-05,21:31:26.000,248,11046792,3045,0,1757107885,13141.779889899997,34503.39980226,53346.13495272 2025-09-05,21:31:27.000,248,11046581,3525,0,1757107886,13141.678845249997,29891.591089320005,53346.12097848001 2025-09-05,21:31:28.000,248,11046700,3045,0,1757107887,13141.631691080001,31736.22152598,53345.960274720004 2025-09-05,21:31:29.000,248,11046644,3165,0,1757107888,13141.517173809996,27124.398714780007,53345.94630048 2025-09-05,21:31:30.000,248,11046610,3165,0,1757107889,13141.523910119991,29891.407811940007,53345.94630048 2025-09-05,21:31:31.000,248,11046491,3565,0,1757107890,13141.476755949996,26663.075451059995,53345.89040352 2025-09-05,21:31:32.000,248,11046510,2965,0,1757107891,13141.44981071,32197.157087550004,53345.925339119996 2025-09-05,21:31:33.000,248,11046721,3725,0,1757107892,13141.40265653999,31274.827770959993,53345.792583840004 2025-09-05,21:31:34.000,248,11046572,3285,0,1757107893,13141.416129159996,29430.162088650002,53345.84149368 2025-09-05,21:31:35.000,248,11046471,3405,0,1757107894,13141.517173809996,28969.170134040003,53345.694764160005 2025-09-05,21:31:36.000,248,11046616,2965,0,1757107895,13141.591273220001,36347.910403710004,53345.65982856 2025-09-05,21:31:37.000,248,11046708,3085,0,1757107896,13141.618218459997,29430.36651342,53345.694764160005 2025-09-05,21:31:38.000,248,11046543,3685,0,1757107897,13141.571064290001,35886.81271215,53345.71572552001 2025-09-05,21:31:39.000,248,11046507,3525,0,1757107898,13141.631691080001,33119.79656586,53345.68078992 2025-09-05,21:31:40.000,248,11046635,3525,0,1757107899,13141.598009529996,29430.34536603,53345.6738028 2025-09-05,21:31:41.000,248,11046658,3085,0,1757107900,13141.564327979992,27585.60214329,53345.645854320006 2025-09-05,21:31:42.000,248,11046593,3565,0,1757107901,13141.537382739996,28969.226527079998,53345.65284144 2025-09-05,21:31:43.000,248,11046667,3685,0,1757107902,13141.40265653999,26663.251679310008,53345.65284144 2025-09-05,21:31:44.000,248,11046602,3205,0,1757107903,13141.30161188999,28507.776379019997,53345.61091872 2025-09-05,21:31:45.000,248,11046672,3005,0,1757107904,13141.193830929995,32658.311172150003,53345.56899600001 2025-09-05,21:31:46.000,248,11046601,3485,0,1757107905,13141.153413069995,33119.29607763,53345.52008616001 2025-09-05,21:31:47.000,248,11046518,3045,0,1757107906,13141.173621999995,31274.545805760004,53345.52008616001 2025-09-05,21:31:48.000,248,11046657,3205,0,1757107907,13141.14667676,29891.00601153,53345.48515056 2025-09-05,21:31:49.000,248,11046639,3444,0,1757107908,13141.20730355,30352.153047,53345.527073280005 2025-09-05,21:31:50.000,248,11046594,3045,0,1757107909,13141.24772141,23895.67865175,53345.43624072 2025-09-05,21:31:51.000,248,11046652,3165,0,1757107910,13141.22077616999,22512.26574186,53345.38733088 2025-09-05,21:31:52.000,248,11046624,3005,0,1757107911,13141.24772141,26662.814633250004,53345.33143392001 2025-09-05,21:31:53.000,248,11046599,3645,0,1757107912,13141.30161188999,28046.43901704,53345.37335664 2025-09-05,21:31:54.000,248,11046683,3605,0,1757107913,13141.34876606,27124.15904436,53345.34540816 2025-09-05,21:31:55.000,248,11046575,3685,0,1757107914,13141.375711299996,29430.18323604,53345.289511200004 2025-09-05,21:31:56.000,248,11046489,3565,0,1757107915,13141.422865469991,27124.377567389995,53345.21265288001 2025-09-05,21:31:57.000,248,11046589,3485,0,1757107916,13141.395920229996,29891.393713679994,53345.254575599996 2025-09-05,21:31:58.000,248,11046586,3045,0,1757107917,13141.40939285,32658.64248126,53345.24758848 2025-09-05,21:31:59.000,248,11046548,3005,0,1757107918,13141.36223867999,27124.7793678,53345.28252408001 2025-09-05,21:32:00.000,248,11046778,3325,0,1757107919,13141.355502369996,29430.556839929995,53345.240601360005 2025-09-05,21:32:01.000,248,11046528,2764,0,1757107920,13141.355502369996,26202.414805559994,53345.19867864 2025-09-05,21:32:02.000,248,11046686,3005,0,1757107921,13141.38244760999,22974.230476409997,53345.15675592 2025-09-05,21:32:03.000,248,11046647,3605,0,1757107922,13141.34876606,31736.595129869995,53345.13579456001 2025-09-05,21:32:04.000,248,11046720,3125,0,1757107923,13141.395920229996,27585.848862839994,53345.28252408001 2025-09-05,21:32:05.000,248,11046677,3325,0,1757107924,13141.416129159996,33580.95769959,53345.10085896 2025-09-05,21:32:06.000,248,11046725,3485,0,1757107925,13141.42960178,31736.06644512,53345.15675592 2025-09-05,21:32:07.000,248,11046679,3605,0,1757107926,13141.42960178,25740.88006794,53345.17771728 2025-09-05,21:32:08.000,248,11046646,3365,0,1757107927,13141.38244760999,30813.384672030006,53345.21964 2025-09-05,21:32:09.000,248,11046586,3005,0,1757107928,13141.375711299996,27123.98986524,53345.10085896 2025-09-05,21:32:10.000,248,11046636,3365,0,1757107929,13141.26119402999,28507.480315559995,53345.11483320001 2025-09-05,21:32:11.000,248,11046734,3085,0,1757107930,13141.24098509999,31274.461216199998,53345.15675592 2025-09-05,21:32:12.000,248,11046587,3725,0,1757107931,13141.20730355,29890.86502893,53345.12880744 2025-09-05,21:32:13.000,248,11046663,3765,0,1757107932,13141.20730355,31735.41087603,53345.01701352001 2025-09-05,21:32:14.000,248,11046703,3565,0,1757107933,13141.173621999995,28968.22555062,53345.06592336001 2025-09-05,21:32:15.000,248,11046589,3605,0,1757107934,13141.214039859995,28507.1137608,53345.06592336001 2025-09-05,21:32:16.000,248,11046706,3125,0,1757107935,13141.173621999995,24817.9515753,53345.13579456001 2025-09-05,21:32:17.000,248,11046640,3045,0,1757107936,13141.274666649995,31735.206451260005,53345.0100264 2025-09-05,21:32:18.000,248,11046684,3005,0,1757107937,13141.34876606,29429.506519560004,53345.00303928 2025-09-05,21:32:19.000,248,11046606,3005,0,1757107938,13141.355502369996,27584.8055916,53344.905219600005 2025-09-05,21:32:20.000,248,11046637,3845,0,1757107939,13141.375711299996,28507.219497750004,53344.919193839996 2025-09-05,21:32:21.000,248,11046620,3365,0,1757107940,13141.436338089996,28046.009020109996,53344.89124536 2025-09-05,21:32:22.000,248,11046619,3765,0,1757107941,13141.564327979992,26662.582011959996,53344.856309760005 2025-09-05,21:32:23.000,248,11046570,3285,0,1757107942,13141.692317870002,29429.55586347,53344.91220672 2025-09-05,21:32:24.000,248,11046547,3485,0,1757107943,13141.779889899997,29890.780439370006,53344.94714232001 2025-09-05,21:32:25.000,248,11046809,3325,0,1757107944,13141.786626209992,29890.886176319997,53344.93316808 2025-09-05,21:32:26.000,248,11046671,3365,0,1757107945,13141.779889899997,27585.108704190003,53344.88425824 2025-09-05,21:32:27.000,248,11046628,3205,0,1757107946,13141.833780380002,27585.327227219997,53344.89823248001 2025-09-05,21:32:28.000,248,11046610,3045,0,1757107947,13141.847252999993,26201.850875160002,53344.870284 2025-09-05,21:32:29.000,248,11046654,3005,0,1757107948,13141.988715509993,25740.661544910006,53344.84932264001 2025-09-05,21:32:30.000,248,11046660,3165,0,1757107949,13141.981979199998,28507.804575539994,53344.86329688 2025-09-05,21:32:31.000,248,11046643,3565,0,1757107950,13142.116705399989,28968.852923190003,53344.86329688 2025-09-05,21:32:32.000,248,11046626,3365,0,1757107951,13142.23795897999,33119.48640414,53344.905219600005 2025-09-05,21:32:33.000,248,11046588,3085,0,1757107952,13142.36594887,27585.348374609996,53344.89823248001 2025-09-05,21:32:34.000,248,11046711,3605,0,1757107953,13142.554565549995,28507.677691200006,53344.94714232001 2025-09-05,21:32:35.000,248,11046652,3165,0,1757107954,13142.60171971999,30352.272882210003,53344.975090800006 2025-09-05,21:32:36.000,248,11046615,3725,0,1757107955,13142.776863779996,30813.504507239995,53344.9401552 2025-09-05,21:32:37.000,248,11046743,3525,0,1757107956,13142.864435809992,29429.887172579998,53344.96810368001 2025-09-05,21:32:38.000,248,11046638,3005,0,1757107957,13142.992425700002,29429.943565620008,53345.03797488 2025-09-05,21:32:39.000,248,11046651,3525,0,1757107958,13143.093470350002,29891.16109239,53345.01701352001 2025-09-05,21:32:40.000,248,11046584,3085,0,1757107959,13143.140624519998,31274.679739230007,53344.919193839996 2025-09-05,21:32:41.000,248,11046608,3045,0,1757107960,13143.282087029998,30813.61729332,53344.99605216001 2025-09-05,21:32:42.000,248,11046467,3005,0,1757107961,13143.315768579989,29430.211432559998,53344.98207792 2025-09-05,21:32:43.000,248,11046711,3485,0,1757107962,13143.4639674,38192.576086019995,53345.05893624 2025-09-05,21:32:44.000,248,11046560,3085,0,1757107963,13143.47744001999,33119.80361499,53345.04496200001 2025-09-05,21:32:45.000,248,11046672,3005,0,1757107964,13143.47744001999,32197.615281000006,53345.03098776 2025-09-05,21:32:46.000,248,11046642,3085,0,1757107965,13143.54480312,29430.528643409998,53345.03098776 2025-09-05,21:32:47.000,248,11046750,3005,0,1757107966,13143.531330499995,26663.463153210003,53345.072910480005 2025-09-05,21:32:48.000,248,11046727,3565,0,1757107967,13143.551539429995,29430.585036450007,53345.06592336001 2025-09-05,21:32:49.000,248,11046650,3125,0,1757107968,13143.551539429995,25741.20432792,53345.22662712 2025-09-05,21:32:50.000,248,11046588,3205,0,1757107969,13143.53806680999,27586.010992829993,53345.15675592 2025-09-05,21:32:51.000,248,11046681,3085,0,1757107970,13143.47744001999,31275.24366963,53345.18470440001 2025-09-05,21:32:52.000,248,11046650,3005,0,1757107971,13143.470703709994,32658.8398569,53345.191691520005 2025-09-05,21:32:53.000,248,11046593,3525,0,1757107972,13143.4639674,27124.722974760007,53345.254575599996 2025-09-05,21:32:54.000,248,11046725,3645,0,1757107973,13143.49764894999,29430.66257688,53345.26156272001 2025-09-05,21:32:55.000,248,11046534,2685,0,1757107974,13143.48417633,32197.587084479994,53345.26854984 2025-09-05,21:32:56.000,248,11046564,3245,0,1757107975,13143.531330499995,34042.28096331,53345.26156272001 2025-09-05,21:32:57.000,248,11046568,3085,0,1757107976,13143.54480312,31736.418901619996,53345.22662712 2025-09-05,21:32:58.000,248,11046680,3285,0,1757107977,13143.672793009995,32197.544789699998,53345.28252408001 2025-09-05,21:32:59.000,248,11046587,3645,0,1757107978,13143.733419799995,29430.486348630002,53345.15675592 2025-09-05,21:33:00.000,248,11046570,3085,0,1757107979,13143.74015610999,28969.318165770004,53345.26854984 2025-09-05,21:33:01.000,248,11046642,3205,0,1757107980,13143.814255519996,26663.554791899995,53345.30348544001 2025-09-05,21:33:02.000,248,11046846,2885,0,1757107981,13143.854673379996,28508.305063770007,53345.40130512001 2025-09-05,21:33:03.000,248,11046596,3325,0,1757107982,13143.773837659995,28047.136880909995,53345.30348544001 2025-09-05,21:33:04.000,248,11046646,3205,0,1757107983,13143.67952931999,29891.992889729998,53345.3244468 2025-09-05,21:33:05.000,248,11046665,3525,0,1757107984,13143.652584079995,24357.93240063,53345.38733088 2025-09-05,21:33:06.000,248,11046630,3125,0,1757107985,13143.56501205,31736.637424650005,53345.394318 2025-09-05,21:33:07.000,248,11046611,3924,0,1757107986,13143.450494779994,29430.83880513,53345.37335664 2025-09-05,21:33:08.000,248,11046687,3325,0,1757107987,13143.41681322999,28047.277863509997,53345.36636952 2025-09-05,21:33:09.000,248,11046673,3725,0,1757107988,13143.369659059994,25741.281868349994,53345.36636952 2025-09-05,21:33:10.000,248,11046674,3045,0,1757107989,13143.356186439989,26663.547742769995,53345.422266479996 2025-09-05,21:33:11.000,248,11046608,3205,0,1757107990,13143.349450129994,27585.665585459996,53345.49213768 2025-09-05,21:33:12.000,248,11046550,3125,0,1757107991,13143.275350719989,32197.37561058,53345.45021496001 2025-09-05,21:33:13.000,248,11046628,2885,0,1757107992,13143.268614409993,29891.421910200006,53345.394318 2025-09-05,21:33:14.000,248,11046685,3725,0,1757107993,13143.174306069988,26662.969714110004,53345.43624072 2025-09-05,21:33:15.000,248,11046675,3085,0,1757107994,13143.133888210003,30813.398770290005,53345.45021496001 2025-09-05,21:33:16.000,248,11046554,2685,0,1757107995,13143.160833449998,26201.491369530006,53345.45021496001 2025-09-05,21:33:17.000,248,11046622,3085,0,1757107996,13143.147360829993,28046.11475706,53345.394318 2025-09-05,21:33:18.000,248,11046729,3444,0,1757107997,13143.100206659998,28507.127859059998,53345.408292240005 2025-09-05,21:33:19.000,248,11046672,3205,0,1757107998,13143.073261420002,32657.571013499997,53345.56200888 2025-09-05,21:33:20.000,248,11046690,3005,0,1757107999,13143.120415589998,29429.309143920007,53345.43624072 2025-09-05,21:33:21.000,248,11046683,3645,0,1757108000,13143.160833449998,26662.321194150005,53345.50611192 2025-09-05,21:33:22.000,248,11046613,3485,0,1757108001,13143.241669169998,32196.38873238,53345.49912480001 2025-09-05,21:33:23.000,248,11046561,3605,0,1757108002,13143.282087029998,27584.65755987,53345.45021496001 2025-09-05,21:33:24.000,248,11046715,3725,0,1757108003,13143.369659059994,29429.414880869997,53345.49213768 2025-09-05,21:33:25.000,248,11046641,3485,0,1757108004,13143.423549539999,30813.046313789993,53345.49213768 2025-09-05,21:33:26.000,248,11046661,3765,0,1757108005,13143.50438526,26662.596110219994,53345.457202080004 2025-09-05,21:33:27.000,248,11046631,3565,0,1757108006,13143.59869359999,31735.4038269,53345.44322784 2025-09-05,21:33:28.000,248,11046607,3405,0,1757108007,13143.632375149995,27123.778391340005,53345.48515056 2025-09-05,21:33:29.000,248,11046646,3245,0,1757108008,13143.57848466999,25740.330235800007,53345.5340604 2025-09-05,21:33:30.000,248,11046594,3125,0,1757108009,13143.55827573999,32657.87412609,53345.6039316 2025-09-05,21:33:31.000,248,11046655,3405,0,1757108010,13143.55827573999,33119.070505469994,53345.54104752 2025-09-05,21:33:32.000,248,11046528,3045,0,1757108011,13143.48417633,31274.355479250007,53345.56200888 2025-09-05,21:33:33.000,248,11046680,3205,0,1757108012,13143.55827573999,28046.150002709997,53345.6039316 2025-09-05,21:33:34.000,248,11046643,3685,0,1757108013,13143.49764894999,31735.551858630002,53345.478163440006 2025-09-05,21:33:35.000,248,11046580,2965,0,1757108014,13143.49764894999,26662.666601520003,53345.478163440006 2025-09-05,21:33:36.000,248,11046580,3045,0,1757108015,13143.571748359995,27124.01101263,53345.59694448001 2025-09-05,21:33:37.000,248,11046731,3565,0,1757108016,13143.61890252999,33119.1480459,53345.47117632001 2025-09-05,21:33:38.000,248,11046759,3685,0,1757108017,13143.82099182999,25740.478267529994,53345.54104752 2025-09-05,21:33:39.000,248,11046628,3045,0,1757108018,13143.90856386,32196.86807322,53345.55502176 2025-09-05,21:33:40.000,248,11046603,3565,0,1757108019,13144.023081129992,30352.251734820005,53345.589957359996 2025-09-05,21:33:41.000,248,11046575,3444,0,1757108020,13144.157807329997,28968.683744070004,53345.61790584001 2025-09-05,21:33:42.000,248,11046717,3605,0,1757108021,13144.218434119997,34502.701938390004,53345.694764160005 2025-09-05,21:33:43.000,248,11046684,3365,0,1757108022,13144.204961499992,27585.29198157,53345.68777704001 2025-09-05,21:33:44.000,248,11046635,3845,0,1757108023,13144.171279950002,27585.263785050003,53345.7087384 2025-09-05,21:33:45.000,248,11046611,3485,0,1757108024,13144.211697810002,29891.210436299996,53345.76463536001 2025-09-05,21:33:46.000,248,11046535,3605,0,1757108025,13144.211697810002,30813.59614593,53345.83450656001 2025-09-05,21:33:47.000,248,11046493,3645,0,1757108026,13144.178016259997,31736.108739899995,53345.68777704001 2025-09-05,21:33:48.000,248,11046553,3645,0,1757108027,13144.137598399997,30813.77942331,53345.85546792001 2025-09-05,21:33:49.000,248,11046647,3605,0,1757108028,13144.164543639992,28507.952607269995,53345.8484808 2025-09-05,21:33:50.000,248,11046590,3045,0,1757108029,13144.171279950002,33119.867057159994,53345.7786096 2025-09-05,21:33:51.000,248,11046576,3285,0,1757108030,13144.204961499992,29891.732071920007,53345.80655808001 2025-09-05,21:33:52.000,248,11046624,2965,0,1757108031,13144.252115670002,29891.866005389995,53345.82053232 2025-09-05,21:33:53.000,248,11046571,3685,0,1757108032,13144.238643049997,28047.23556873,53345.83450656001 2025-09-05,21:33:54.000,248,11046667,3325,0,1757108033,13144.171279950002,30814.357451970005,53345.87642928 2025-09-05,21:33:55.000,248,11046754,3125,0,1757108034,13144.151071020002,33581.23966479,53345.93931336 2025-09-05,21:33:56.000,248,11046647,3605,0,1757108035,13144.124125779992,29892.056331900007,53345.97424896001 2025-09-05,21:33:57.000,248,11046543,3645,0,1757108036,13144.130862090002,30353.055335640005,53345.86944216 2025-09-05,21:33:58.000,248,11046725,3444,0,1757108037,13144.023081129992,28508.481292020006,53345.9882232 2025-09-05,21:33:59.000,248,11046562,3005,0,1757108038,13144.036553749997,31736.820702030003,53345.981236080006 2025-09-05,21:34:00.000,248,11046551,3365,0,1757108039,13144.110653160002,28508.53063593,53346.00219744001 2025-09-05,21:34:01.000,248,11046584,3365,0,1757108040,13144.130862090002,31736.71496508,53345.97424896001 2025-09-05,21:34:02.000,248,11046563,3485,0,1757108041,13144.151071020002,30353.217465630005,53346.06508152 2025-09-05,21:34:03.000,248,11046674,2925,0,1757108042,13144.191488880002,31736.651522910004,53346.079055760005 2025-09-05,21:34:04.000,248,11046619,3005,0,1757108043,13144.285797219993,26663.65347972,53346.04412016 2025-09-05,21:34:05.000,248,11046645,3365,0,1757108044,13144.312742460002,30352.850910869995,53346.079055760005 2025-09-05,21:34:06.000,248,11046638,3045,0,1757108045,13144.306006149993,29891.689777139996,53346.10700424 2025-09-05,21:34:07.000,248,11046498,3245,0,1757108046,13144.312742460002,27585.721978500005,53346.15591408 2025-09-05,21:34:08.000,248,11046691,3605,0,1757108047,13144.279060909997,29891.555843669994,53346.12097848001 2025-09-05,21:34:09.000,248,11046656,3165,0,1757108048,13144.285797219993,28968.993905790005,53346.16988832001 2025-09-05,21:34:10.000,248,11046600,3085,0,1757108049,13144.265588289993,28507.57195425,53346.18386256 2025-09-05,21:34:11.000,248,11046557,3444,0,1757108050,13144.204961499992,30352.371570029994,53346.25373376 2025-09-05,21:34:12.000,248,11046502,3125,0,1757108051,13144.238643049997,27124.194290009997,53346.26770800001 2025-09-05,21:34:13.000,248,11046590,3125,0,1757108052,13144.299269839998,26662.885124549997,53346.3026436 2025-09-05,21:34:14.000,248,11046712,3085,0,1757108053,13144.312742460002,29891.18223978,53346.463347360004 2025-09-05,21:34:15.000,248,11046604,3045,0,1757108054,13144.285797219993,27124.0039635,53346.3026436 2025-09-05,21:34:16.000,248,11046659,3325,0,1757108055,13144.346424009993,34041.7381803,53346.40046328 2025-09-05,21:34:17.000,248,11046538,3325,0,1757108056,13144.380105559998,27123.99691437,53346.35155344 2025-09-05,21:34:18.000,248,11046603,3685,0,1757108057,13144.407050799993,27585.383620260007,53346.365527680005 2025-09-05,21:34:19.000,248,11046604,3205,0,1757108058,13144.535040689989,26201.822678640005,53346.40046328 2025-09-05,21:34:20.000,248,11046688,3045,0,1757108059,13144.65629426999,33580.569997440005,53346.47033448 2025-09-05,21:34:21.000,248,11046683,3804,0,1757108060,13144.7438663,27124.17314262,53346.414437520005 2025-09-05,21:34:22.000,248,11046704,3205,0,1757108061,13144.750602609995,33580.689832649994,53346.56815416 2025-09-05,21:34:23.000,248,11046623,3605,0,1757108062,13144.871856189995,28968.789481019994,53346.42841176 2025-09-05,21:34:24.000,248,11046651,3444,0,1757108063,13144.91901035999,29429.999958660002,53346.47033448 2025-09-05,21:34:25.000,248,11046695,3645,0,1757108064,13145.033527629996,30813.525654629993,53346.49129584 2025-09-05,21:34:26.000,248,11046420,3085,0,1757108065,13145.04700025,31274.714984880004,53346.5471928 2025-09-05,21:34:27.000,248,11046507,3525,0,1757108066,13145.174990139996,28968.986856660005,53346.617064 2025-09-05,21:34:28.000,248,11046467,3565,0,1757108067,13145.255825859997,30352.32222612,53346.679948080004 2025-09-05,21:34:29.000,248,11046668,2725,0,1757108068,13145.323188959992,25279.472214659996,53346.61007688 2025-09-05,21:34:30.000,248,11046576,2844,0,1757108069,13145.356870509997,31735.925462519997,53346.60308976001 2025-09-05,21:34:31.000,248,11046688,3045,0,1757108070,13145.410760990002,28046.544753990005,53346.679948080004 2025-09-05,21:34:32.000,248,11046660,3125,0,1757108071,13145.478124089997,26201.935464719994,53346.56116704 2025-09-05,21:34:33.000,248,11046519,3325,0,1757108072,13145.484860399993,33119.49345327,53346.73584504 2025-09-05,21:34:34.000,248,11046787,3525,0,1757108073,13145.552223500003,26201.766285599995,53346.70789656 2025-09-05,21:34:35.000,248,11046765,3605,0,1757108074,13145.397288369997,26201.808580380006,53346.69392232001 2025-09-05,21:34:36.000,248,11046577,3605,0,1757108075,13145.464651469993,30813.59614593,53346.798729120004 2025-09-05,21:34:37.000,248,11046618,2965,0,1757108076,13145.525278259993,34041.5971977,53346.83366472 2025-09-05,21:34:38.000,248,11046586,3245,0,1757108077,13145.370343130002,34041.709983780005,53346.91052304001 2025-09-05,21:34:39.000,248,11046684,3085,0,1757108078,13145.289507410002,31274.574002280002,53346.87558744 2025-09-05,21:34:40.000,248,11046677,3405,0,1757108079,13145.228880620001,24817.993870079998,53346.819690480006 2025-09-05,21:34:41.000,248,11046507,3685,0,1757108080,13145.249089550001,29890.928471100007,53346.87558744 2025-09-05,21:34:42.000,248,11046675,3645,0,1757108081,13145.215407999996,29890.639456770004,53346.86161320001 2025-09-05,21:34:43.000,248,11046515,3605,0,1757108082,13145.201935379991,31735.368581250004,53346.9314844 2025-09-05,21:34:44.000,248,11046580,2965,0,1757108083,13145.222144309992,31273.94662971,53346.91052304001 2025-09-05,21:34:45.000,248,11046476,3165,0,1757108084,13145.201935379991,33118.69690158,53346.90353592 2025-09-05,21:34:46.000,248,11046566,3365,0,1757108085,13145.316452649997,29890.279951139993,53346.93847152001 2025-09-05,21:34:47.000,248,11046638,3205,0,1757108086,13145.242353239992,32657.22560613,53346.84065184001 2025-09-05,21:34:48.000,248,11046542,3125,0,1757108087,13145.350134200002,30812.383695569995,53346.95244576 2025-09-05,21:34:49.000,248,11046629,3605,0,1757108088,13145.505069329993,29428.822753950008,53346.88956168001 2025-09-05,21:34:50.000,248,11046721,3485,0,1757108089,13145.491596710002,28045.275910590004,53346.9314844 2025-09-05,21:34:51.000,248,11046741,3685,0,1757108090,13145.579168739998,26200.567933500002,53346.98039424001 2025-09-05,21:34:52.000,248,11046527,3605,0,1757108091,13145.558959809998,30812.129926890004,53347.02930408001 2025-09-05,21:34:53.000,248,11046670,2805,0,1757108092,13145.626322909993,28045.205419289996,53346.90353592 2025-09-05,21:34:54.000,248,11046657,2965,0,1757108093,13145.532014570003,29428.547837880003,53346.95943288001 2025-09-05,21:34:55.000,248,11046645,3605,0,1757108094,13145.592641359988,32656.788560069996,53347.00834272001 2025-09-05,21:34:56.000,248,11046481,3685,0,1757108095,13145.639795529998,24816.823714500002,53346.987381360006 2025-09-05,21:34:57.000,248,11046644,3365,0,1757108096,13145.606113979993,29428.56898527,53346.90353592 2025-09-05,21:34:58.000,248,11046613,3525,0,1757108097,13145.639795529998,29428.392757020003,53346.8965488 2025-09-05,21:34:59.000,248,11046781,3485,0,1757108098,13145.727367559994,31273.079586720007,53346.9314844 2025-09-05,21:35:00.000,248,11046749,3525,0,1757108099,13145.821675899999,34501.1299824,53346.90353592 2025-09-05,21:35:01.000,248,11046604,3085,0,1757108100,13145.83514851999,28967.006051129996,53347.0013556 2025-09-05,21:35:02.000,248,11046701,3485,0,1757108101,13145.90251162,28044.895257569995,53346.92449728 2025-09-05,21:35:03.000,248,11046684,3005,0,1757108102,13145.97661102999,28505.873113919995,53346.98039424001 2025-09-05,21:35:04.000,248,11046597,3605,0,1757108103,13146.010292579995,26200.060396140005,53346.90353592 2025-09-05,21:35:05.000,248,11046714,3125,0,1757108104,13146.10460092,26200.046297880006,53346.87558744 2025-09-05,21:35:06.000,248,11046580,3325,0,1757108105,13146.070919369995,20666.042201820004,53346.9314844 2025-09-05,21:35:07.000,248,11046562,2885,0,1757108106,13146.17870032999,30350.503550580004,53346.966420000004 2025-09-05,21:35:08.000,248,11046675,3405,0,1757108107,13146.19890925999,30350.454206669994,53346.95244576 2025-09-05,21:35:09.000,248,11046617,3725,0,1757108108,13146.25953604999,28505.788524360003,53347.0712268 2025-09-05,21:35:10.000,248,11046554,3085,0,1757108109,13146.30669022,28505.795573490002,53346.93847152001 2025-09-05,21:35:11.000,248,11046579,3525,0,1757108110,13146.434680109996,27122.39676186,53346.95244576 2025-09-05,21:35:12.000,248,11046557,3685,0,1757108111,13146.542461069992,30811.636487790005,53347.04327832 2025-09-05,21:35:13.000,248,11046707,3725,0,1757108112,13146.690659890002,24355.23963297,53347.07821392001 2025-09-05,21:35:14.000,248,11046696,3125,0,1757108113,13146.832122399988,30350.129946689995,53347.036291200006 2025-09-05,21:35:15.000,248,11046602,3165,0,1757108114,13146.939903359998,30811.36862085,53346.95943288001 2025-09-05,21:35:16.000,248,11046586,3125,0,1757108115,13147.05442062999,28044.324278040003,53347.05026544 2025-09-05,21:35:17.000,248,11046643,3525,0,1757108116,13147.081365869999,28966.65359463,53347.015329840004 2025-09-05,21:35:18.000,248,11046709,3205,0,1757108117,13147.168937899994,23893.76128839,53347.0712268 2025-09-05,21:35:19.000,248,11046623,3165,0,1757108118,13147.15546527999,26199.538760519994,53347.09218816 2025-09-05,21:35:20.000,248,11046556,3444,0,1757108119,13147.11504741999,29427.48341925,53347.134110880004 2025-09-05,21:35:21.000,248,11046585,3565,0,1757108120,13147.20261945,30349.692900630005,53347.0712268 2025-09-05,21:35:22.000,248,11046648,3205,0,1757108121,13147.18241052,31733.225645729995,53347.12013664 2025-09-05,21:35:23.000,248,11046683,3485,0,1757108122,13147.189146829995,24354.41488476,53347.09218816 2025-09-05,21:35:24.000,248,11046607,3685,0,1757108123,13147.22282838,28043.89428111,53347.05725256001 2025-09-05,21:35:25.000,248,11046635,3405,0,1757108124,13147.15546527999,34038.91147917,53347.02930408001 2025-09-05,21:35:26.000,248,11046677,3485,0,1757108125,13147.16220159,33116.532818670006,53347.2109692 2025-09-05,21:35:27.000,248,11046700,2965,0,1757108126,13147.128520039994,32194.238747730007,53347.16205936 2025-09-05,21:35:28.000,248,11046630,3125,0,1757108127,13147.05442062999,28043.908379369997,53347.23891768 2025-09-05,21:35:29.000,248,11046612,3045,0,1757108128,13147.15546527999,26199.221549669994,53347.203982080006 2025-09-05,21:35:30.000,248,11046602,3005,0,1757108129,13147.168937899994,25276.85698743,53347.07821392001 2025-09-05,21:35:31.000,248,11046611,3565,0,1757108130,13147.17567420999,31733.042368349998,53347.155072240006 2025-09-05,21:35:32.000,248,11046498,3205,0,1757108131,13147.17567420999,23893.556863620004,53347.134110880004 2025-09-05,21:35:33.000,248,11046382,3205,0,1757108132,13147.189146829995,33116.497573019995,53347.19000784 2025-09-05,21:35:34.000,248,11046644,3285,0,1757108133,13147.128520039994,30349.481426729995,53347.16904648 2025-09-05,21:35:35.000,248,11046577,3325,0,1757108134,13147.209355759995,23431.97983122,53347.2109692 2025-09-05,21:35:36.000,248,11046599,3725,0,1757108135,13147.16220159,29426.848997549998,53347.2109692 2025-09-05,21:35:37.000,248,11046791,3605,0,1757108136,13147.168937899994,28504.343452710003,53347.155072240006 2025-09-05,21:35:38.000,248,11046707,3525,0,1757108137,13147.189146829995,29426.426049750007,53347.19000784 2025-09-05,21:35:39.000,248,11046580,3045,0,1757108138,13147.14199266,30809.831910509994,53347.31577600001 2025-09-05,21:35:40.000,248,11046618,2925,0,1757108139,13147.16220159,29887.48849566,53347.203982080006 2025-09-05,21:35:41.000,248,11046733,3405,0,1757108140,13147.14199266,28503.955750559995,53347.23193056 2025-09-05,21:35:42.000,248,11046594,2685,0,1757108141,13147.13525634999,27120.394808940007,53347.23193056 2025-09-05,21:35:43.000,248,11046671,3165,0,1757108142,13147.168937899994,28042.625437709998,53347.21795632 2025-09-05,21:35:44.000,248,11046632,3365,0,1757108143,13147.168937899994,30809.535847050007,53347.24590480001 2025-09-05,21:35:45.000,248,11046680,2925,0,1757108144,13147.249773619995,31270.76042295,53347.25987904 2025-09-05,21:35:46.000,248,11046592,3045,0,1757108145,13147.290191479995,22047.74922225,53347.31577600001 2025-09-05,21:35:47.000,248,11046550,3125,0,1757108146,13147.28345517,28503.814767959993,53347.22494344001 2025-09-05,21:35:48.000,248,11046629,3444,0,1757108147,13147.35755457999,28042.90740291,53347.19699496001 2025-09-05,21:35:49.000,248,11046456,3205,0,1757108148,13147.33734564999,30809.824861379995,53347.19699496001 2025-09-05,21:35:50.000,248,11046651,3485,0,1757108149,13147.3036641,30348.684875039995,53347.12712376001 2025-09-05,21:35:51.000,248,11046437,3725,0,1757108150,13147.290191479995,28042.90035378,53347.203982080006 2025-09-05,21:35:52.000,248,11046705,3285,0,1757108151,13147.35755457999,28965.257866889995,53347.14808512001 2025-09-05,21:35:53.000,248,11046578,3125,0,1757108152,13147.34408196,27581.880202650005,53347.21795632 2025-09-05,21:35:54.000,248,11046418,3005,0,1757108153,13147.44512661,26659.459247370003,53347.17603360001 2025-09-05,21:35:55.000,248,11046613,3444,0,1757108154,13147.431653989996,28042.858059000006,53347.12712376001 2025-09-05,21:35:56.000,248,11046587,3565,0,1757108155,13147.431653989996,30348.438155490003,53347.12013664 2025-09-05,21:35:57.000,248,11046569,3605,0,1757108156,13147.552907569996,33115.45430178,53347.21795632 2025-09-05,21:35:58.000,248,11046566,3045,0,1757108157,13147.52596233,28964.933606909995,53347.183020720004 2025-09-05,21:35:59.000,248,11046620,3085,0,1757108158,13147.539434949991,36343.18748661,53347.141098 2025-09-05,21:36:00.000,248,11046513,3565,0,1757108159,13147.52596233,28042.329374249995,53347.27385328001 2025-09-05,21:36:01.000,248,11046633,3444,0,1757108160,13147.41818136999,29425.72113675,53347.252891920005 2025-09-05,21:36:02.000,248,11046587,3565,0,1757108161,13147.41818136999,30808.993064039998,53347.26686616 2025-09-05,21:36:03.000,248,11046603,3325,0,1757108162,13147.29692778999,23891.85802329,53347.301801760004 2025-09-05,21:36:04.000,248,11046581,3444,0,1757108163,13147.269982549995,29886.614403540007,53347.2109692 2025-09-05,21:36:05.000,248,11046599,3605,0,1757108164,13147.209355759995,27580.97791401,53347.29481464001 2025-09-05,21:36:06.000,248,11046700,3085,0,1757108165,13147.189146829995,28964.270988689997,53347.31577600001 2025-09-05,21:36:07.000,248,11046628,3045,0,1757108166,13147.19588313999,28964.285086949996,53347.41359568001 2025-09-05,21:36:08.000,248,11046513,3605,0,1757108167,13147.128520039994,32192.180401770005,53347.371672960006 2025-09-05,21:36:09.000,248,11046633,3405,0,1757108168,13147.20261945,30347.52881772,53347.371672960006 2025-09-05,21:36:10.000,248,11046445,3365,0,1757108169,13147.168937899994,25735.987971719995,53347.39263432001 2025-09-05,21:36:11.000,248,11046676,2925,0,1757108170,13147.15546527999,28502.870184540006,53347.371672960006 2025-09-05,21:36:12.000,248,11046629,3725,0,1757108171,13147.128520039994,28963.989023489994,53347.3856472 2025-09-05,21:36:13.000,248,11046545,3645,0,1757108172,13147.168937899994,28502.708054550007,53347.371672960006 2025-09-05,21:36:14.000,248,11046632,3205,0,1757108173,13147.16220159,26658.141060060007,53347.43455704 2025-09-05,21:36:15.000,248,11046650,3085,0,1757108174,13147.148728969994,29886.106866179995,53347.39263432001 2025-09-05,21:36:16.000,248,11046756,3165,0,1757108175,13147.23630099999,31730.77254849,53347.39263432001 2025-09-05,21:36:17.000,248,11046675,3685,0,1757108176,13147.21609206999,31269.667807799997,53347.47647976 2025-09-05,21:36:18.000,248,11046685,3485,0,1757108177,13147.31713671999,31730.899432830003,53347.33673736 2025-09-05,21:36:19.000,248,11046518,3205,0,1757108178,13147.310400409995,30347.34554034,53347.44154416001 2025-09-05,21:36:20.000,248,11046687,3325,0,1757108179,13147.35755457999,32191.983026129994,53347.40660856 2025-09-05,21:36:21.000,248,11046533,3405,0,1757108180,13147.269982549995,35419.92768486,53347.33673736 2025-09-05,21:36:22.000,248,11046582,3045,0,1757108181,13147.3036641,29886.21965226,53347.33673736 2025-09-05,21:36:23.000,248,11046536,3085,0,1757108182,13147.34408196,29886.163259220004,53347.322763120006 2025-09-05,21:36:24.000,248,11046566,3165,0,1757108183,13147.411445059995,30808.358642339997,53347.29481464001 2025-09-05,21:36:25.000,248,11046588,3125,0,1757108184,13147.431653989996,30347.310294690004,53347.35769872 2025-09-05,21:36:26.000,248,11046606,3245,0,1757108185,13147.44512661,30808.34454408,53347.371672960006 2025-09-05,21:36:27.000,248,11046509,3605,0,1757108186,13147.552907569996,30347.211606869998,53347.371672960006 2025-09-05,21:36:28.000,248,11046597,3565,0,1757108187,13147.613534359996,34958.555077230005,53347.40660856 2025-09-05,21:36:29.000,248,11046513,3685,0,1757108188,13147.647215910001,22968.74625327,53347.301801760004 2025-09-05,21:36:30.000,248,11046603,3685,0,1757108189,13147.674161149997,28963.77754959,53347.44154416001 2025-09-05,21:36:31.000,248,11046625,3485,0,1757108190,13147.653952219996,27119.04137598,53347.39962144 2025-09-05,21:36:32.000,248,11046640,3125,0,1757108191,13147.627006980001,28041.180366059998,53347.40660856 2025-09-05,21:36:33.000,248,11046672,3125,0,1757108192,13147.532698639996,34035.99313935,53347.42756992 2025-09-05,21:36:34.000,248,11046688,2805,0,1757108193,13147.5057534,30347.04242775,53347.51141536001 2025-09-05,21:36:35.000,248,11046599,3205,0,1757108194,13147.41818136999,33113.924640569996,53347.46250552001 2025-09-05,21:36:36.000,248,11046545,3685,0,1757108195,13147.41818136999,29424.769504199998,53347.44853128 2025-09-05,21:36:37.000,248,11046723,3485,0,1757108196,13147.20261945,28502.461335,53347.469492640004 2025-09-05,21:36:38.000,248,11046760,3205,0,1757108197,13147.25650992999,28041.448233000003,53347.5253896 2025-09-05,21:36:39.000,248,11046720,3325,0,1757108198,13147.24303731,29424.980978100008,53347.49744112 2025-09-05,21:36:40.000,248,11046646,3205,0,1757108199,13147.27671885999,24813.411935580007,53347.4555184 2025-09-05,21:36:41.000,248,11046587,3685,0,1757108200,13147.3036641,28502.644612379998,53347.518402480004 2025-09-05,21:36:42.000,248,11046519,3685,0,1757108201,13147.31713671999,29424.88933941,53347.36468584001 2025-09-05,21:36:43.000,248,11046545,3645,0,1757108202,13147.371027199995,25274.63651148,53347.39962144 2025-09-05,21:36:44.000,248,11046531,3325,0,1757108203,13147.391236129995,28502.76444759,53347.322763120006 2025-09-05,21:36:45.000,248,11046610,3205,0,1757108204,13147.330609339995,26658.296140920007,53347.35769872 2025-09-05,21:36:46.000,248,11046649,3605,0,1757108205,13147.371027199995,24813.672753389998,53347.44853128 2025-09-05,21:36:47.000,248,11046431,3085,0,1757108206,13147.290191479995,32653.172356380004,53347.350711600004 2025-09-05,21:36:48.000,248,11046542,2965,0,1757108207,13147.28345517,30808.570116240007,53347.3856472 2025-09-05,21:36:49.000,248,11046431,3645,0,1757108208,13147.16220159,28502.912479320003,53347.43455704 2025-09-05,21:36:50.000,248,11046579,3645,0,1757108209,13147.209355759995,27119.422028999994,53347.37866008 2025-09-05,21:36:51.000,248,11046741,3525,0,1757108210,13147.14199266,28502.79969324,53347.3856472 2025-09-05,21:36:52.000,248,11046612,3165,0,1757108211,13147.09483848999,31269.667807799997,53347.44154416001 2025-09-05,21:36:53.000,248,11046540,3005,0,1757108212,13147.081365869999,32652.925636829998,53347.301801760004 2025-09-05,21:36:54.000,248,11046568,3485,0,1757108213,13147.081365869999,28041.49052778,53347.518402480004 2025-09-05,21:36:55.000,248,11046514,3365,0,1757108214,13146.966848599994,30808.245856259993,53347.35769872 2025-09-05,21:36:56.000,248,11046723,3845,0,1757108215,13146.865803949993,35419.76555487,53347.47647976 2025-09-05,21:36:57.000,248,11046669,3005,0,1757108216,13146.865803949993,28041.250857360006,53347.42756992 2025-09-05,21:36:58.000,248,11046734,2764,0,1757108217,13146.825386089993,29885.88129402,53347.44154416001 2025-09-05,21:36:59.000,248,11046526,3205,0,1757108218,13146.690659890002,28502.531826299994,53347.37866008 2025-09-05,21:37:00.000,248,11046680,3205,0,1757108219,13146.616560479997,28502.489531519997,53347.33673736 2025-09-05,21:37:01.000,248,11046614,3365,0,1757108220,13146.535724759997,31269.583218240004,53347.43455704 2025-09-05,21:37:02.000,248,11046575,3405,0,1757108221,13146.562669999992,30347.03537862,53347.37866008 2025-09-05,21:37:03.000,248,11046531,3525,0,1757108222,13146.481834279992,28963.657714379995,53347.36468584001 2025-09-05,21:37:04.000,248,11046735,3525,0,1757108223,13146.448152730001,32652.88334205,53347.37866008 2025-09-05,21:37:05.000,248,11046643,3485,0,1757108224,13146.475097969997,26196.789599819997,53347.25987904 2025-09-05,21:37:06.000,248,11046582,3365,0,1757108225,13146.454889039996,29886.120964439993,53347.23193056 2025-09-05,21:37:07.000,248,11046592,3085,0,1757108226,13146.441416419992,29424.875241150003,53347.33673736 2025-09-05,21:37:08.000,248,11046559,3525,0,1757108227,13146.441416419992,29886.128013570007,53347.27385328001 2025-09-05,21:37:09.000,248,11046582,3285,0,1757108228,13146.448152730001,27119.2105551,53347.2808404 2025-09-05,21:37:10.000,248,11046632,2885,0,1757108229,13146.340371769991,29886.170308350003,53347.26686616 2025-09-05,21:37:11.000,248,11046625,3325,0,1757108230,13146.353844389996,24352.575061829994,53347.19699496001 2025-09-05,21:37:12.000,248,11046462,3125,0,1757108231,13146.34710808,30347.35258947,53347.2109692 2025-09-05,21:37:13.000,248,11046562,2965,0,1757108232,13146.279744979991,31269.667807799997,53347.31577600001 2025-09-05,21:37:14.000,248,11046569,3325,0,1757108233,13146.333635459996,29424.995076360006,53347.22494344001 2025-09-05,21:37:15.000,248,11046668,3045,0,1757108234,13146.30669022,33575.36069037,53347.27385328001 2025-09-05,21:37:16.000,248,11046534,3285,0,1757108235,13146.28648129,30347.148164700004,53347.26686616 2025-09-05,21:37:17.000,248,11046589,3525,0,1757108236,13146.28648129,30347.218655999997,53347.23193056 2025-09-05,21:37:18.000,248,11046567,3485,0,1757108237,13146.28648129,31269.63256215,53347.26686616 2025-09-05,21:37:19.000,248,11046517,3525,0,1757108238,13146.273008669996,34497.54197522999,53347.203982080006 2025-09-05,21:37:20.000,248,11046581,3165,0,1757108239,13146.28648129,28964.059514790002,53347.32975024 2025-09-05,21:37:21.000,248,11046647,3365,0,1757108240,13146.23932711999,28041.77954211,53347.19000784 2025-09-05,21:37:22.000,248,11046631,3685,0,1757108241,13146.2258545,24813.94766946,53347.25987904 2025-09-05,21:37:23.000,248,11046509,3685,0,1757108242,13146.20564557,30347.697996839997,53347.141098 2025-09-05,21:37:24.000,248,11046544,3125,0,1757108243,13146.12480985,29425.55195763,53347.29481464001 2025-09-05,21:37:25.000,248,11046761,3444,0,1757108244,13146.06418306,30809.105850120002,53347.19699496001 2025-09-05,21:37:26.000,248,11046716,3005,0,1757108245,13146.010292579995,33114.791683560004,53347.25987904 2025-09-05,21:37:27.000,248,11046646,3245,0,1757108246,13145.87556637999,33575.882325989995,53347.23193056 2025-09-05,21:37:28.000,248,11046643,3685,0,1757108247,13145.754312799989,26197.755330629996,53347.252891920005 2025-09-05,21:37:29.000,248,11046536,2925,0,1757108248,13145.707158629994,27581.12594574,53347.28782752 2025-09-05,21:37:30.000,248,11046688,2844,0,1757108249,13145.653268149988,31731.350577150006,53347.252891920005 2025-09-05,21:37:31.000,248,11046695,3685,0,1757108250,13145.511805640002,34498.24688823,53347.371672960006 2025-09-05,21:37:32.000,248,11046617,3725,0,1757108251,13145.505069329993,26197.431070649996,53347.2109692 2025-09-05,21:37:33.000,248,11046652,3245,0,1757108252,13145.491596710002,32192.349580890004,53347.22494344001 2025-09-05,21:37:34.000,248,11046496,3245,0,1757108253,13145.478124089997,32192.448268709995,53347.28782752 2025-09-05,21:37:35.000,248,11046626,3205,0,1757108254,13145.545487189993,36342.623556210005,53347.05026544 2025-09-05,21:37:36.000,248,11046714,2965,0,1757108255,13145.653268149988,27580.914471840006,53347.134110880004 2025-09-05,21:37:37.000,248,11046586,3005,0,1757108256,13145.713894939989,29886.593256149994,53347.09218816 2025-09-05,21:37:38.000,248,11046536,3205,0,1757108257,13145.821675899999,26658.458270910007,53347.02930408001 2025-09-05,21:37:39.000,248,11046737,3725,0,1757108258,13145.91598423999,35881.3496364,53347.134110880004 2025-09-05,21:37:40.000,248,11046564,3045,0,1757108259,13146.06418306,32653.22874942,53346.95943288001 2025-09-05,21:37:41.000,248,11046628,3165,0,1757108260,13146.13828246999,30808.626509280002,53347.06423968 2025-09-05,21:37:42.000,248,11046722,3405,0,1757108261,13146.131546159995,27580.583162730007,53347.0013556 2025-09-05,21:37:43.000,248,11046648,3085,0,1757108262,13146.17870032999,28041.694952549995,53347.02231696 2025-09-05,21:37:44.000,248,11046724,2965,0,1757108263,13146.091128299995,28041.659706899998,53347.09218816 2025-09-05,21:37:45.000,248,11046622,2764,0,1757108264,13146.03723781999,28502.827889759996,53347.02930408001 2025-09-05,21:37:46.000,248,11046738,2605,0,1757108265,13145.929456859994,34958.89343547,53346.95244576 2025-09-05,21:37:47.000,248,11046712,3165,0,1757108266,13145.83514851999,28963.855090020006,53346.88257456 2025-09-05,21:37:48.000,248,11046571,3765,0,1757108267,13145.666740769993,28041.64560864,53346.868600320005 2025-09-05,21:37:49.000,248,11046702,2844,0,1757108268,13145.565696119993,37725.733353510004,53346.917510160005 2025-09-05,21:37:50.000,248,11046742,2805,0,1757108269,13145.498333019998,33575.48052558,53346.84065184001 2025-09-05,21:37:51.000,248,11046728,3005,0,1757108270,13145.397288369997,31269.815839529998,53346.966420000004 2025-09-05,21:37:52.000,248,11046696,3205,0,1757108271,13145.289507410002,25735.952726069998,53346.97340712 2025-09-05,21:37:53.000,248,11046526,3165,0,1757108272,13145.289507410002,26197.149105450007,53346.8965488 2025-09-05,21:37:54.000,248,11046457,3685,0,1757108273,13145.201935379991,29425.143108090007,53346.77776776 2025-09-05,21:37:55.000,248,11046808,3245,0,1757108274,13145.154781209996,31269.752397360004,53346.85462608 2025-09-05,21:37:56.000,248,11046682,3165,0,1757108275,13145.060472869991,29886.339487470002,53346.79174200001 2025-09-05,21:37:57.000,248,11046637,3405,0,1757108276,13145.154781209996,29886.156210090005,53346.76379352 2025-09-05,21:37:58.000,248,11046639,3285,0,1757108277,13145.08741811,27580.590211860006,53346.84065184001 2025-09-05,21:37:59.000,248,11046788,3245,0,1757108278,13145.195199069996,33575.46642732,53346.86161320001 2025-09-05,21:38:00.000,248,11046707,3565,0,1757108279,13145.323188959992,30808.548968849995,53346.79174200001 2025-09-05,21:38:01.000,248,11046508,3285,0,1757108280,13145.356870509997,27580.463327520003,53346.7568064 2025-09-05,21:38:02.000,248,11046439,3565,0,1757108281,13145.464651469993,25735.846989120007,53346.78475488 2025-09-05,21:38:03.000,248,11046693,3605,0,1757108282,13145.606113979993,26658.098765279996,53346.72187080001 2025-09-05,21:38:04.000,248,11046535,3725,0,1757108283,13145.639795529998,26196.90943503,53346.65898672 2025-09-05,21:38:05.000,248,11046579,3685,0,1757108284,13145.700422319998,26658.148109190006,53346.651999600006 2025-09-05,21:38:06.000,248,11046503,3685,0,1757108285,13145.700422319998,28041.63151038,53346.71488368 2025-09-05,21:38:07.000,248,11046619,3725,0,1757108286,13145.794730659989,27580.51267143,53346.7568064 2025-09-05,21:38:08.000,248,11046623,3165,0,1757108287,13145.774521729989,27580.597260990005,53346.798729120004 2025-09-05,21:38:09.000,248,11046648,2764,0,1757108288,13145.720631249998,30347.634554670003,53346.749819280005 2025-09-05,21:38:10.000,248,11046619,3525,0,1757108289,13145.713894939989,33114.48152184,53346.58911552 2025-09-05,21:38:11.000,248,11046774,2965,0,1757108290,13145.653268149988,28041.97691775,53346.582128400005 2025-09-05,21:38:12.000,248,11046681,3765,0,1757108291,13145.572432429988,30347.881274219995,53346.651999600006 2025-09-05,21:38:13.000,248,11046712,2844,0,1757108292,13145.585905049993,28042.160195129996,53346.66597384 2025-09-05,21:38:14.000,248,11046589,3565,0,1757108293,13145.538750879998,26197.839920190003,53346.63802536 2025-09-05,21:38:15.000,248,11046581,3485,0,1757108294,13145.478124089997,32654.046448499997,53346.617064 2025-09-05,21:38:16.000,248,11046719,3485,0,1757108295,13145.457915159997,33115.362663089996,53346.63802536 2025-09-05,21:38:17.000,248,11046667,3405,0,1757108296,13145.410760990002,30809.634534869998,53346.56815416 2025-09-05,21:38:18.000,248,11046562,3045,0,1757108297,13145.457915159997,31732.05549015,53346.55417992001 2025-09-05,21:38:19.000,248,11046611,3325,0,1757108298,13145.471387780002,29887.403906100008,53346.5471928 2025-09-05,21:38:20.000,248,11046630,3165,0,1757108299,13145.538750879998,28042.949697689997,53346.700909440005 2025-09-05,21:38:21.000,248,11046698,3245,0,1757108300,13145.545487189993,30348.670776779996,53346.57514128001 2025-09-05,21:38:22.000,248,11046585,3565,0,1757108301,13145.585905049993,29426.383754969997,53346.52623144001 2025-09-05,21:38:23.000,248,11046595,3565,0,1757108302,13145.660004459998,24814.793565059997,53346.61007688 2025-09-05,21:38:24.000,248,11046573,3485,0,1757108303,13145.727367559994,30348.734218950005,53346.59610264 2025-09-05,21:38:25.000,248,11046689,3685,0,1757108304,13145.720631249998,32654.370708479997,53346.6869352 2025-09-05,21:38:26.000,248,11046615,3485,0,1757108305,13145.781258039999,31270.76747208,53346.65898672 2025-09-05,21:38:27.000,248,11046557,3605,0,1757108306,13145.754312799989,28503.871161000003,53346.631038240004 2025-09-05,21:38:28.000,248,11046708,3045,0,1757108307,13145.814939589989,27120.267924600004,53346.62405112001 2025-09-05,21:38:29.000,248,11046496,3085,0,1757108308,13145.814939589989,27581.414960070004,53346.679948080004 2025-09-05,21:38:30.000,248,11046532,3085,0,1757108309,13145.841884829999,27581.140044,53346.651999600006 2025-09-05,21:38:31.000,248,11046583,3525,0,1757108310,13145.781258039999,28503.328377989994,53346.582128400005 2025-09-05,21:38:32.000,248,11046614,2885,0,1757108311,13145.767785419994,28042.082654700003,53346.617064 2025-09-05,21:38:33.000,248,11046625,3165,0,1757108312,13145.707158629994,29886.51571572,53346.69392232001 2025-09-05,21:38:34.000,248,11046694,3205,0,1757108313,13145.626322909993,30808.767491880004,53346.62405112001 2025-09-05,21:38:35.000,248,11046671,3365,0,1757108314,13145.464651469993,30347.697996839997,53346.631038240004 2025-09-05,21:38:36.000,248,11046676,3245,0,1757108315,13145.350134200002,27119.563011599996,53346.631038240004 2025-09-05,21:38:37.000,248,11046602,2965,0,1757108316,13145.235616929996,29886.600305279993,53346.57514128001 2025-09-05,21:38:38.000,248,11046593,3525,0,1757108317,13145.242353239992,25275.059459280004,53346.582128400005 2025-09-05,21:38:39.000,248,11046695,3565,0,1757108318,13145.228880620001,30808.837983179998,53346.59610264 2025-09-05,21:38:40.000,248,11046616,3245,0,1757108319,13145.249089550001,29886.593256149994,53346.54020568 2025-09-05,21:38:41.000,248,11046635,3525,0,1757108320,13145.222144309992,30347.747340750007,53346.58911552 2025-09-05,21:38:42.000,248,11046725,3525,0,1757108321,13145.228880620001,28042.026261659994,53346.47732160001 2025-09-05,21:38:43.000,248,11046664,3245,0,1757108322,13145.255825859997,31270.133050379998,53346.533218560005 2025-09-05,21:38:44.000,248,11046552,3005,0,1757108323,13145.356870509997,28042.146096869998,53346.55417992001 2025-09-05,21:38:45.000,248,11046582,3125,0,1757108324,13145.370343130002,31270.12600125,53346.50527008001 2025-09-05,21:38:46.000,248,11046673,3605,0,1757108325,13145.478124089997,26197.508611080004,53346.533218560005 2025-09-05,21:38:47.000,248,11046665,3605,0,1757108326,13145.552223500003,27119.82382941,53346.60308976001 2025-09-05,21:38:48.000,248,11046593,3685,0,1757108327,13145.639795529998,32653.574156789997,53346.52623144001 2025-09-05,21:38:49.000,248,11046647,3605,0,1757108328,13145.734103869989,28964.278037819997,53346.44937312 2025-09-05,21:38:51.000,248,11046584,3165,0,1757108330,13145.868830069994,34037.00116494,53346.414437520005 2025-09-05,21:38:52.000,248,11046646,2925,0,1757108331,13145.97661102999,32192.370728280002,53346.47732160001 2025-09-05,21:38:53.000,248,11046615,3485,0,1757108332,13146.06418306,31270.083706470003,53346.43539888001 2025-09-05,21:38:54.000,248,11046645,3605,0,1757108333,13145.99681995999,29886.727189619996,53346.43539888001 2025-09-05,21:38:55.000,248,11046633,3605,0,1757108334,13146.15849139999,28964.468364329994,53346.38648904001 2025-09-05,21:38:56.000,248,11046600,2844,0,1757108335,13146.05744674999,25275.214540140005,53346.32360496 2025-09-05,21:38:57.000,248,11046608,2764,0,1757108336,13146.030501509995,30347.860126829997,53346.42841176 2025-09-05,21:38:58.000,248,11046785,3965,0,1757108337,13146.030501509995,30809.042407949994,53346.39347616 2025-09-05,21:38:59.000,248,11046547,3525,0,1757108338,13145.969874719995,28041.96281949,53346.39347616 2025-09-05,21:39:00.000,248,11046672,3085,0,1757108339,13145.909247929994,29886.586207019995,53346.442386 2025-09-05,21:39:01.000,248,11046507,3485,0,1757108340,13145.87556637999,29425.361631120002,53346.484308720006 2025-09-05,21:39:02.000,248,11046721,3605,0,1757108341,13145.848621139994,28503.074609310002,53346.463347360004 2025-09-05,21:39:03.000,248,11046587,3565,0,1757108342,13145.747576489994,31269.949773,53346.414437520005 2025-09-05,21:39:04.000,248,11046446,3405,0,1757108343,13145.720631249998,30808.901425350006,53346.43539888001 2025-09-05,21:39:05.000,248,11046532,3085,0,1757108344,13145.633059219988,30347.578161629994,53346.37950192 2025-09-05,21:39:06.000,248,11046662,3205,0,1757108345,13145.592641359988,27580.65365403,53346.39347616 2025-09-05,21:39:07.000,248,11046643,3525,0,1757108346,13145.417497299997,28502.757398460002,53346.463347360004 2025-09-05,21:39:08.000,248,11046648,3085,0,1757108347,13145.343397889992,28041.575117340006,53346.442386 2025-09-05,21:39:09.000,248,11046665,3325,0,1757108348,13145.397288369997,27119.083670759996,53346.40745040001 2025-09-05,21:39:10.000,248,11046555,3525,0,1757108349,13145.242353239992,32191.694011800006,53346.42841176 2025-09-05,21:39:11.000,248,11046629,3765,0,1757108350,13145.276034789997,28963.467387869998,53346.40046328 2025-09-05,21:39:12.000,248,11046630,3045,0,1757108351,13145.174990139996,31730.31435504,53346.39347616 2025-09-05,21:39:13.000,248,11046664,3205,0,1757108352,13145.228880620001,31269.089779140006,53346.40745040001 2025-09-05,21:39:14.000,248,11046584,3125,0,1757108353,13145.289507410002,30808.0202841,53346.40046328 2025-09-05,21:39:15.000,248,11046765,3645,0,1757108354,13145.350134200002,30808.062578879995,53346.43539888001 2025-09-05,21:39:16.000,248,11046590,3045,0,1757108355,13145.363606819992,25735.44518871,53346.40745040001 2025-09-05,21:39:17.000,248,11046574,3205,0,1757108356,13145.498333019998,24813.270952980005,53346.28866936001 2025-09-05,21:39:18.000,248,11046665,3485,0,1757108357,13145.538750879998,25274.389791930007,53346.28866936001 2025-09-05,21:39:19.000,248,11046538,2725,0,1757108358,13145.660004459998,27580.35054144,53346.33757920001 2025-09-05,21:39:20.000,248,11046826,3005,0,1757108359,13145.660004459998,28502.560022820006,53346.246746640005 2025-09-05,21:39:21.000,248,11046714,3365,0,1757108360,13145.740840179998,29424.9104868,53346.27469512 2025-09-05,21:39:22.000,248,11046645,3685,0,1757108361,13145.848621139994,25735.684859130008,53346.35854056001 2025-09-05,21:39:23.000,248,11046789,3444,0,1757108362,13145.868830069994,31269.32240043,53346.26072088 2025-09-05,21:39:24.000,248,11046655,3645,0,1757108363,13145.99681995999,30346.936690799994,53346.32360496 2025-09-05,21:39:25.000,248,11046621,3565,0,1757108364,13146.00355627,32191.376800950005,53346.27469512 2025-09-05,21:39:26.000,248,11046606,3205,0,1757108365,13146.05744674999,30808.17536496,53346.10700424 2025-09-05,21:39:27.000,248,11046712,3205,0,1757108366,13146.050710439995,27580.047428849997,53346.316617840006 2025-09-05,21:39:28.000,248,11046640,3325,0,1757108367,13145.969874719995,28501.932650250004,53346.21879816001 2025-09-05,21:39:29.000,248,11046709,3485,0,1757108368,13145.94292948,32191.052540970006,53346.1629012 2025-09-05,21:39:30.000,248,11046714,3085,0,1757108369,13145.83514851999,27579.434154539995,53346.28866936001 2025-09-05,21:39:31.000,248,11046656,3005,0,1757108370,13145.841884829999,27579.413007149997,53346.40745040001 2025-09-05,21:39:32.000,248,11046528,3165,0,1757108371,13145.606113979993,25734.613391370003,53346.26072088 2025-09-05,21:39:33.000,248,11046737,3645,0,1757108372,13145.397288369997,29884.788678869998,53346.49129584 2025-09-05,21:39:34.000,248,11046703,3605,0,1757108373,13145.323188959992,26195.654689889998,53346.35155344 2025-09-05,21:39:35.000,248,11046780,3125,0,1757108374,13145.201935379991,29884.809826259996,53346.35155344 2025-09-05,21:39:36.000,248,11046757,3685,0,1757108375,13145.08741811,29884.668843659994,53346.35155344 2025-09-05,21:39:37.000,248,11046634,3125,0,1757108376,13145.033527629996,32651.4382704,53346.16988832001 2025-09-05,21:39:38.000,248,11046793,3645,0,1757108377,13145.00658239,29884.478517149997,53346.27469512 2025-09-05,21:39:39.000,248,11046468,3005,0,1757108378,13144.892065119995,30345.498668279994,53346.28866936001 2025-09-05,21:39:40.000,248,11046714,3085,0,1757108379,13144.811229399995,28962.078709260008,53346.22578528 2025-09-05,21:39:41.000,248,11046549,3245,0,1757108380,13144.831438329995,27117.561058680003,53346.21879816001 2025-09-05,21:39:42.000,248,11046750,2805,0,1757108381,13144.77754784999,31267.658805750005,53346.21181104 2025-09-05,21:39:43.000,248,11046676,3005,0,1757108382,13144.770811539995,31267.954869210007,53346.21181104 2025-09-05,21:39:44.000,248,11046609,3405,0,1757108383,13144.72365737,31267.86323052,53346.079055760005 2025-09-05,21:39:45.000,248,11046644,3125,0,1757108384,13144.68323951,27578.827929360006,53346.20482392 2025-09-05,21:39:46.000,248,11046691,3645,0,1757108385,13144.77754784999,25734.359622689997,53346.1629012 2025-09-05,21:39:47.000,248,11046554,3085,0,1757108386,13144.79775677999,30807.06160242,53346.19084968001 2025-09-05,21:39:48.000,248,11046491,3685,0,1757108387,13144.78428416,31268.152244850004,53346.07206864001 2025-09-05,21:39:49.000,248,11046639,3405,0,1757108388,13144.81796570999,28501.262982900007,53346.10001712001 2025-09-05,21:39:50.000,248,11046617,3444,0,1757108389,13144.69671212999,28962.459362280002,53346.079055760005 2025-09-05,21:39:51.000,248,11046798,2844,0,1757108390,13144.642821649999,31268.1874905,53346.06508152 2025-09-05,21:39:52.000,248,11046652,3045,0,1757108391,13144.487886519993,28040.228733509997,53346.08604288 2025-09-05,21:39:53.000,248,11046550,3085,0,1757108392,13144.440732349998,34034.86527855,53346.0580944 2025-09-05,21:39:54.000,248,11046605,3444,0,1757108393,13144.171279950002,28962.219691859995,53346.030145920005 2025-09-05,21:39:55.000,248,11046679,3565,0,1757108394,13144.029817440001,27117.864171270005,53346.127965600004 2025-09-05,21:39:56.000,248,11046656,3205,0,1757108395,13143.794046589996,31268.124048330006,53345.99521032 2025-09-05,21:39:57.000,248,11046679,3685,0,1757108396,13143.60542991,32190.47451231,53346.14193984001 2025-09-05,21:39:58.000,248,11046709,3685,0,1757108397,13143.41681322999,31268.384866139997,53346.03713304 2025-09-05,21:39:59.000,248,11046628,3045,0,1757108398,13143.174306069988,30807.174388500003,53346.03713304 2025-09-05,21:40:00.000,248,11046636,3005,0,1757108399,13142.938535219997,29884.950808859998,53346.030145920005 2025-09-05,21:40:01.000,248,11046494,3365,0,1757108400,13142.716236989996,28040.404961759996,53345.9882232 2025-09-05,21:40:02.000,248,11046697,3565,0,1757108401,13142.54109292999,29423.782626,53345.94630048 2025-09-05,21:40:03.000,248,11046490,3125,0,1757108402,13142.291849459994,31729.567147259993,53345.918352 2025-09-05,21:40:04.000,248,11046497,3685,0,1757108403,13142.271640529994,29423.747380350003,53346.030145920005 2025-09-05,21:40:05.000,248,11046655,3525,0,1757108404,13141.968506579993,29423.831969909996,53345.960274720004 2025-09-05,21:40:06.000,248,11046614,2725,0,1757108405,13141.880934549998,21123.509591430004,53345.981236080006 2025-09-05,21:40:07.000,248,11046632,2844,0,1757108406,13141.752944660002,28962.543951839994,53345.85546792001 2025-09-05,21:40:08.000,248,11046637,3645,0,1757108407,13141.496964879996,30807.251928929996,53345.75066112 2025-09-05,21:40:09.000,248,11046572,3085,0,1757108408,13141.34876606,29423.94475599,53345.65284144 2025-09-05,21:40:10.000,248,11046632,3245,0,1757108409,13141.18035830999,30807.139142850006,53345.56899600001 2025-09-05,21:40:11.000,248,11046632,3045,0,1757108410,13140.991741629994,28962.48050967,53345.54104752 2025-09-05,21:40:12.000,248,11046631,3525,0,1757108411,13140.991741629994,29884.59130323,53345.45021496001 2025-09-05,21:40:13.000,248,11046605,3485,0,1757108412,13140.850279119994,28962.276084900004,53345.37335664 2025-09-05,21:40:14.000,248,11046354,3365,0,1757108413,13140.769443399993,28962.050512739996,53345.310472560006 2025-09-05,21:40:15.000,248,11046560,3165,0,1757108414,13140.601035649997,24350.636551079995,53345.22662712 2025-09-05,21:40:16.000,248,11046583,3485,0,1757108415,13140.520199929997,31267.757493569996,53345.17073016 2025-09-05,21:40:17.000,248,11046763,3444,0,1757108416,13140.459573139997,29884.252944990003,53345.04496200001 2025-09-05,21:40:18.000,248,11046577,3525,0,1757108417,13140.365264799992,30806.624556359995,53345.10085896 2025-09-05,21:40:19.000,248,11046597,3605,0,1757108418,13140.297901699996,29423.120007780002,53345.10085896 2025-09-05,21:40:20.000,248,11046573,3685,0,1757108419,13140.318110629996,27578.651701110008,53344.98207792 2025-09-05,21:40:21.000,248,11046632,3005,0,1757108420,13140.277692769996,31267.447331849995,53345.01701352001 2025-09-05,21:40:22.000,248,11046788,3205,0,1757108421,13140.297901699996,33573.18955833001,53344.93316808 2025-09-05,21:40:23.000,248,11046624,3125,0,1757108422,13140.264220149991,27578.320391999994,53345.05194912 2025-09-05,21:40:24.000,248,11046728,3085,0,1757108423,13140.19012074,32650.83204522,53344.89124536 2025-09-05,21:40:25.000,248,11046516,3165,0,1757108424,13140.156439189996,26195.034366449996,53344.84932264001 2025-09-05,21:40:26.000,248,11046654,3125,0,1757108425,13140.08233977999,33573.17546006999,53344.89823248001 2025-09-05,21:40:27.000,248,11046615,3725,0,1757108426,13140.08907609,29423.049516479994,53344.73054160001 2025-09-05,21:40:28.000,248,11046674,2764,0,1757108427,13139.98129512999,26194.914531240007,53344.81438704 2025-09-05,21:40:29.000,248,11046598,3085,0,1757108428,13139.92066833999,32651.191550849995,53344.67464464 2025-09-05,21:40:30.000,248,11046581,3125,0,1757108429,13139.86004154999,28962.078709260008,53344.68163176001 2025-09-05,21:40:31.000,248,11046583,3325,0,1757108430,13139.752260589994,31728.784693830006,53344.66067040001 2025-09-05,21:40:32.000,248,11046647,3365,0,1757108431,13139.77920582999,31728.749448179995,53344.6257348 2025-09-05,21:40:33.000,248,11046677,3485,0,1757108432,13139.732051659994,30345.315390899996,53344.6257348 2025-09-05,21:40:34.000,248,11046665,3605,0,1757108433,13139.651215939994,28961.972972310003,53344.66765752 2025-09-05,21:40:35.000,248,11046544,3165,0,1757108434,13139.631007009993,25733.823888810002,53344.50695376 2025-09-05,21:40:36.000,248,11046718,3245,0,1757108435,13139.556907599988,28961.761498410007,53344.59079920001 2025-09-05,21:40:37.000,248,11046679,3565,0,1757108436,13139.543434979998,28039.22775705,53344.49297952001 2025-09-05,21:40:38.000,248,11046633,3405,0,1757108437,13139.361554609997,27577.95383724,53344.52791512 2025-09-05,21:40:39.000,248,11046598,3325,0,1757108438,13139.260509959997,28500.142171230007,53344.52791512 2025-09-05,21:40:40.000,248,11046607,3485,0,1757108439,13139.152729000001,31266.862254060004,53344.52791512 2025-09-05,21:40:41.000,248,11046649,3485,0,1757108440,13139.058420659996,28961.225764529998,53344.42310832001 2025-09-05,21:40:42.000,248,11046516,3205,0,1757108441,13139.01126649,34494.489701939994,53344.38817272 2025-09-05,21:40:43.000,248,11046691,3685,0,1757108442,13138.86980398,29883.301312440002,53344.38817272 2025-09-05,21:40:44.000,248,11046583,3645,0,1757108443,13138.72834147,28499.867255160003,53344.43009544 2025-09-05,21:40:45.000,248,11046606,3125,0,1757108444,13138.68118729999,32188.86026154,53344.43009544 2025-09-05,21:40:46.000,248,11046668,3005,0,1757108445,13138.485834309999,30805.482597299997,53344.26939168 2025-09-05,21:40:47.000,248,11046630,3205,0,1757108446,13138.344371799998,27577.502692919996,53344.31830152 2025-09-05,21:40:48.000,248,11046722,3205,0,1757108447,13138.202909289997,29422.04149089,53344.31830152 2025-09-05,21:40:49.000,248,11046618,3165,0,1757108448,13138.041237849997,25733.006189730004,53344.33227576 2025-09-05,21:40:50.000,248,11046454,3325,0,1757108449,13137.852621170001,28038.536942310006,53344.26939168 2025-09-05,21:40:51.000,248,11046754,3525,0,1757108450,13137.75157652,27116.285166150003,53344.20650760001 2025-09-05,21:40:52.000,248,11046649,3285,0,1757108451,13137.657268179995,27116.30631354,53344.185546240005 2025-09-05,21:40:53.000,248,11046626,3005,0,1757108452,13137.62358662999,28960.654785000006,53344.248430319996 2025-09-05,21:40:54.000,248,11046564,3045,0,1757108453,13137.48212411999,29422.00624524,53344.29734016001 2025-09-05,21:40:55.000,248,11046666,2844,0,1757108454,13137.52254197999,27115.84107096,53344.22746896001 2025-09-05,21:40:56.000,248,11046793,3444,0,1757108455,13137.48212411999,22504.603337549997,53344.1017008 2025-09-05,21:40:57.000,248,11046671,3565,0,1757108456,13137.40802471,29421.336577890004,53343.968945520006 2025-09-05,21:40:58.000,248,11046603,3485,0,1757108457,13137.36087053999,23887.797724410004,53343.89208720001 2025-09-05,21:40:59.000,248,11046568,3285,0,1757108458,13137.300243749989,31265.9317689,53344.08772656001 2025-09-05,21:41:00.000,248,11046653,3285,0,1757108459,13137.273298509994,26654.52485637,53343.913048559996 2025-09-05,21:41:01.000,248,11046641,3485,0,1757108460,13137.111627069993,32187.91567812,53343.87811296 2025-09-05,21:41:02.000,248,11046487,3645,0,1757108461,13137.152044929993,25732.110950219998,53343.8571516 2025-09-05,21:41:03.000,248,11046668,3085,0,1757108462,13137.152044929993,23887.68493833,53343.745357679996 2025-09-05,21:41:04.000,248,11046711,3565,0,1757108463,13137.044263969998,33110.37187905,53343.77330616001 2025-09-05,21:41:05.000,248,11046599,3365,0,1757108464,13137.024055039998,30804.721291259993,53343.73837056 2025-09-05,21:41:06.000,248,11046568,3205,0,1757108465,13136.896065150002,25732.350620640005,53343.60561528001 2025-09-05,21:41:07.000,248,11046561,3605,0,1757108466,13136.916274080002,34493.79183807,53343.745357679996 2025-09-05,21:41:08.000,248,11046575,3525,0,1757108467,13136.842174669997,25732.547996280002,53343.59862816 2025-09-05,21:41:09.000,248,11046688,3085,0,1757108468,13136.916274080002,33571.920714930005,53343.465872880006 2025-09-05,21:41:10.000,248,11046562,3245,0,1757108469,13136.923010389997,34494.51084933001,53343.465872880006 2025-09-05,21:41:11.000,248,11046605,3485,0,1757108470,13136.990373489993,27116.355657449996,53343.47984712 2025-09-05,21:41:12.000,248,11046544,3125,0,1757108471,13137.084681829998,29422.161326100002,53343.43093728 2025-09-05,21:41:13.000,248,11046781,3565,0,1757108472,13137.098154449988,30344.384905740008,53343.36106608 2025-09-05,21:41:14.000,248,11046490,3085,0,1757108473,13137.098154449988,28500.085778189998,53343.37504032 2025-09-05,21:41:15.000,248,11046585,3645,0,1757108474,13137.118363379988,28500.029385150003,53343.20036232001 2025-09-05,21:41:16.000,248,11046578,3365,0,1757108475,13137.226144339998,28039.002184890007,53343.20036232001 2025-09-05,21:41:17.000,248,11046573,3485,0,1757108476,13137.152044929993,25272.331445970005,53343.17241384001 2025-09-05,21:41:18.000,248,11046755,3325,0,1757108477,13137.226144339998,30805.905545100002,53343.347091840005 2025-09-05,21:41:19.000,248,11046644,2925,0,1757108478,13137.347397919999,27116.877293070007,53343.07459416001 2025-09-05,21:41:20.000,248,11046670,2805,0,1757108479,13137.414761019994,28961.38084539,53343.03267144001 2025-09-05,21:41:21.000,248,11046492,3205,0,1757108480,13137.48886043,26655.948780630002,53343.0885684 2025-09-05,21:41:22.000,248,11046653,3444,0,1757108481,13137.374343159994,28500.628561200007,53343.12350400001 2025-09-05,21:41:23.000,248,11046637,3645,0,1757108482,13137.48886043,28039.333494000006,53343.09555552 2025-09-05,21:41:24.000,248,11046601,3405,0,1757108483,13137.475387809995,27117.046472190006,53342.95581312001 2025-09-05,21:41:25.000,248,11046517,3444,0,1757108484,13137.4686515,29422.767551280005,53342.92786464 2025-09-05,21:41:26.000,248,11046557,3405,0,1757108485,13137.333925299994,30345.139162649997,53342.83004496 2025-09-05,21:41:27.000,248,11046480,2965,0,1757108486,13137.306980059999,32650.789750440003,53343.0186972 2025-09-05,21:41:28.000,248,11046658,3205,0,1757108487,13137.138572309988,25272.662755080004,53342.80209648 2025-09-05,21:41:29.000,248,11046534,3165,0,1757108488,13137.024055039998,28500.36774339,53342.83703208001 2025-09-05,21:41:30.000,248,11046596,3245,0,1757108489,13136.889328839992,32189.536978019998,53342.795109360006 2025-09-05,21:41:31.000,248,11046524,3245,0,1757108490,13136.808493119992,28500.54397164,53342.76017376 2025-09-05,21:41:32.000,248,11046605,3405,0,1757108491,13136.821965739997,33111.94383504,53342.725238160005 2025-09-05,21:41:33.000,248,11046518,3165,0,1757108492,13136.673766920001,24350.375733270004,53342.82305784 2025-09-05,21:41:34.000,248,11046517,3765,0,1757108493,13136.50535916999,27117.28614261,53342.676328320005 2025-09-05,21:41:35.000,248,11046734,3525,0,1757108494,13136.397578209995,27117.173356529995,53342.59248288 2025-09-05,21:41:36.000,248,11046460,3285,0,1757108495,13136.22917046,32189.607469320006,53342.66934120001 2025-09-05,21:41:37.000,248,11046741,3605,0,1757108496,13136.067499019999,29422.83099345,53342.55056016001 2025-09-05,21:41:38.000,248,11046549,3525,0,1757108497,13136.074235329994,28039.213658790002,53342.52261168 2025-09-05,21:41:39.000,248,11046526,3085,0,1757108498,13135.878882339988,32650.50778524,53342.4946632 2025-09-05,21:41:40.000,248,11046594,3205,0,1757108499,13135.791310309993,29883.512786339998,53342.46671472 2025-09-05,21:41:41.000,248,11046626,3005,0,1757108500,13135.683529349997,31266.728320590002,53342.37588216 2025-09-05,21:41:42.000,248,11046538,3205,0,1757108501,13135.629638869992,28499.874304290002,53342.43177912001 2025-09-05,21:41:43.000,248,11046612,2764,0,1757108502,13135.528594219992,27116.341559189997,53342.29902384 2025-09-05,21:41:44.000,248,11046671,3444,0,1757108503,13135.488176359991,30805.405056870004,53342.20819128 2025-09-05,21:41:45.000,248,11046770,3005,0,1757108504,13135.535330530001,29422.126080450005,53342.13832008 2025-09-05,21:41:46.000,248,11046724,3165,0,1757108505,13135.535330530001,29882.934757680006,53342.1802428 2025-09-05,21:41:47.000,248,11046594,3005,0,1757108506,13135.521857909996,29882.970003330003,53342.07543600001 2025-09-05,21:41:48.000,248,11046758,3165,0,1757108507,13135.447758499991,28499.331521279993,53342.103384480004 2025-09-05,21:41:49.000,248,11046775,3405,0,1757108508,13135.420813259996,28960.39396719,53341.92171936 2025-09-05,21:41:50.000,248,11046569,3685,0,1757108509,13135.400604329996,30804.96801081,53341.84486104 2025-09-05,21:41:51.000,248,11046545,3765,0,1757108510,13135.387131709991,24810.169335779996,53341.96364208 2025-09-05,21:41:52.000,248,11046592,3005,0,1757108511,13135.400604329996,27115.728284879995,53341.886783760005 2025-09-05,21:41:53.000,248,11046655,3605,0,1757108512,13135.407340639991,28038.036454080007,53341.74704136 2025-09-05,21:41:54.000,248,11046698,3245,0,1757108513,13135.39386802,25732.336522380006,53341.71210576001 2025-09-05,21:41:55.000,248,11046766,3245,0,1757108514,13135.447758499991,28498.993163039995,53341.75402848 2025-09-05,21:41:56.000,248,11046594,3125,0,1757108515,13135.521857909996,25271.161290389995,53341.57236336001 2025-09-05,21:41:57.000,248,11046605,3605,0,1757108516,13135.562275769997,32188.014365940006,53341.5863376 2025-09-05,21:41:58.000,248,11046731,3485,0,1757108517,13135.548803149992,30804.862273859995,53341.53044064 2025-09-05,21:41:59.000,248,11046665,3685,0,1757108518,13135.542066839997,28038.064650600005,53341.48851792 2025-09-05,21:42:00.000,248,11046622,3005,0,1757108519,13135.582484699997,32649.54910356,53341.49550504001 2025-09-05,21:42:01.000,248,11046500,3205,0,1757108520,13135.656584110002,31727.381916960003,53341.46056944 2025-09-05,21:42:02.000,248,11046690,3205,0,1757108521,13135.744156139997,28038.43825449,53341.44659520001 2025-09-05,21:42:03.000,248,11046639,3845,0,1757108522,13135.710474589992,33572.202680129994,53341.36274976 2025-09-05,21:42:04.000,248,11046701,3605,0,1757108523,13135.744156139997,28960.8662589,53341.43960808 2025-09-05,21:42:05.000,248,11046802,3005,0,1757108524,13135.865409719998,33572.202680129994,53341.39768536001 2025-09-05,21:42:06.000,248,11046576,2965,0,1757108525,13136.020344849989,33111.253020300006,53341.32082704 2025-09-05,21:42:07.000,248,11046692,2725,0,1757108526,13136.16180735999,30805.708169460006,53341.40467248001 2025-09-05,21:42:08.000,248,11046711,3325,0,1757108527,13136.357160349995,28038.938742719998,53341.25794296001 2025-09-05,21:42:09.000,248,11046665,3605,0,1757108528,13136.50535916999,28038.92464446,53341.22300736 2025-09-05,21:42:10.000,248,11046701,3725,0,1757108529,13136.619876439996,30805.905545100002,53341.25794296001 2025-09-05,21:42:11.000,248,11046600,3205,0,1757108530,13136.727657399992,31728.136173870007,53341.22300736 2025-09-05,21:42:12.000,248,11046576,3005,0,1757108531,13136.828702049992,28500.269055569996,53341.19505888 2025-09-05,21:42:13.000,248,11046626,3205,0,1757108532,13136.896065150002,29883.625572420002,53341.097239200004 2025-09-05,21:42:14.000,248,11046655,3685,0,1757108533,13137.003846109998,32189.325504120003,53341.20903312001 2025-09-05,21:42:15.000,248,11046458,2885,0,1757108534,13136.997109800002,28500.156269490006,53341.12518768 2025-09-05,21:42:16.000,248,11046641,3685,0,1757108535,13137.165517549998,26194.533878219998,53341.22300736 2025-09-05,21:42:17.000,248,11046560,3005,0,1757108536,13137.152044929993,27577.876296810005,53341.07627784 2025-09-05,21:42:18.000,248,11046770,3165,0,1757108537,13137.253089579994,30805.75751337,53341.13916192001 2025-09-05,21:42:19.000,248,11046542,3125,0,1757108538,13137.300243749989,29883.548031989994,53341.2719172 2025-09-05,21:42:20.000,248,11046697,3885,0,1757108539,13137.327188989999,31266.960941879996,53341.12518768 2025-09-05,21:42:21.000,248,11046726,3245,0,1757108540,13137.306980059999,31267.0596297,53341.18108464 2025-09-05,21:42:22.000,248,11046552,2885,0,1757108541,13137.44170625999,33111.591378540004,53341.22300736 2025-09-05,21:42:23.000,248,11046699,3325,0,1757108542,13137.333925299994,30344.807853539998,53341.30685280001 2025-09-05,21:42:24.000,248,11046652,3005,0,1757108543,13137.387815779999,30806.032429440005,53341.23698160001 2025-09-05,21:42:25.000,248,11046608,3085,0,1757108544,13137.387815779999,28961.564122769996,53341.285891440006 2025-09-05,21:42:26.000,248,11046578,3365,0,1757108545,13137.38107946999,29422.640666940002,53341.32082704 2025-09-05,21:42:27.000,248,11046595,3605,0,1757108546,13137.40128839999,37261.90059951,53341.30685280001 2025-09-05,21:42:28.000,248,11046650,3205,0,1757108547,13137.354134229994,29883.96393066,53341.31383992 2025-09-05,21:42:29.000,248,11046618,3165,0,1757108548,13137.293507439994,30806.067675090002,53341.334801280005 2025-09-05,21:42:30.000,248,11046652,3085,0,1757108549,13137.266562199999,33111.866294609994,53341.29986568 2025-09-05,21:42:31.000,248,11046733,3285,0,1757108550,13137.273298509994,33111.859245479995,53341.36973688 2025-09-05,21:42:32.000,248,11046568,2805,0,1757108551,13137.293507439994,28039.5449679,53341.37672400001 2025-09-05,21:42:33.000,248,11046510,3125,0,1757108552,13137.253089579994,32650.747455660006,53341.383711120005 2025-09-05,21:42:34.000,248,11046519,3525,0,1757108553,13137.259825889989,28500.487578600005,53341.37672400001 2025-09-05,21:42:35.000,248,11046743,3804,0,1757108554,13137.205935409998,23428.039367549994,53341.285891440006 2025-09-05,21:42:36.000,248,11046608,3165,0,1757108555,13137.205935409998,29883.95688153,53341.27890432001 2025-09-05,21:42:37.000,248,11046493,3485,0,1757108556,13137.091418139993,32650.550080019995,53341.34877552 2025-09-05,21:42:38.000,248,11046427,3405,0,1757108557,13137.118363379988,29422.49263521,53341.22300736 2025-09-05,21:42:39.000,248,11046533,3365,0,1757108558,13137.077945519988,26194.67486082,53341.334801280005 2025-09-05,21:42:40.000,248,11046693,3765,0,1757108559,13137.044263969998,28961.21166627,53341.22300736 2025-09-05,21:42:41.000,248,11046545,3645,0,1757108560,13136.997109800002,26655.730257600007,53341.29287856 2025-09-05,21:42:42.000,248,11046626,3005,0,1757108561,13137.037527660003,30805.799808149997,53341.25095584 2025-09-05,21:42:43.000,248,11046533,3565,0,1757108562,13137.071209209993,26194.68895908,53341.32781416001 2025-09-05,21:42:44.000,248,11046815,3325,0,1757108563,13137.098154449988,30805.968987269996,53341.24396872 2025-09-05,21:42:45.000,248,11046514,3205,0,1757108564,13137.138572309988,29883.759505890004,53341.20903312001 2025-09-05,21:42:46.000,248,11046668,3285,0,1757108565,13137.239616959989,32189.480584980003,53341.19505888 2025-09-05,21:42:47.000,248,11046702,3405,0,1757108566,13137.273298509994,31728.277156469994,53341.24396872 2025-09-05,21:42:48.000,248,11046492,3245,0,1757108567,13137.192462789993,29422.83099345,53341.24396872 2025-09-05,21:42:49.000,248,11046580,2965,0,1757108568,13137.313716369994,33572.93578965,53341.285891440006 2025-09-05,21:42:50.000,248,11046639,3725,0,1757108569,13137.354134229994,30345.146211779997,53341.24396872 2025-09-05,21:42:51.000,248,11046580,2965,0,1757108570,13137.347397919999,27578.2499007,53341.334801280005 2025-09-05,21:42:52.000,248,11046726,3045,0,1757108571,13137.293507439994,29883.837046319997,53341.285891440006 2025-09-05,21:42:53.000,248,11046616,3085,0,1757108572,13137.333925299994,30344.998180049995,53341.22300736 2025-09-05,21:42:54.000,248,11046656,3405,0,1757108573,13137.293507439994,30806.23685421,53341.285891440006 2025-09-05,21:42:55.000,248,11046672,2965,0,1757108574,13137.273298509994,26194.928629500006,53341.202046 2025-09-05,21:42:56.000,248,11046655,3645,0,1757108575,13137.306980059999,27578.390883300002,53341.36973688 2025-09-05,21:42:57.000,248,11046535,3325,0,1757108576,13137.313716369994,29422.894435619994,53341.41864672 2025-09-05,21:42:58.000,248,11046634,2925,0,1757108577,13137.347397919999,29884.168355429996,53341.432620960004 2025-09-05,21:42:59.000,248,11046691,3645,0,1757108578,13137.414761019994,29423.042467349995,53341.41864672 2025-09-05,21:43:00.000,248,11046575,3685,0,1757108579,13137.40128839999,29884.29523977,53341.36274976 2025-09-05,21:43:01.000,248,11046766,3005,0,1757108580,13137.46191518999,26656.428121470002,53341.37672400001 2025-09-05,21:43:02.000,248,11046558,3205,0,1757108581,13137.495596739995,26195.259938610005,53341.36274976 2025-09-05,21:43:03.000,248,11046780,3125,0,1757108582,13137.40802471,35417.946879330004,53341.36274976 2025-09-05,21:43:04.000,248,11046714,3045,0,1757108583,13137.434969949994,25733.986018800002,53341.46755656 2025-09-05,21:43:05.000,248,11046637,3685,0,1757108584,13137.44170625999,26195.203545569995,53341.39069824 2025-09-05,21:43:06.000,248,11046596,3165,0,1757108585,13137.286771129999,29884.471468019998,53341.47454368001 2025-09-05,21:43:07.000,248,11046814,3205,0,1757108586,13137.414761019994,34034.667902910005,53341.2719172 2025-09-05,21:43:08.000,248,11046682,3205,0,1757108587,13137.313716369994,31267.961918340006,53341.46056944 2025-09-05,21:43:09.000,248,11046650,3085,0,1757108588,13137.145308619998,29884.661794529995,53341.453582320006 2025-09-05,21:43:10.000,248,11046714,2605,0,1757108589,13137.104890759998,27578.968911959993,53341.5164664 2025-09-05,21:43:11.000,248,11046577,3605,0,1757108590,13137.118363379988,26195.47141251,53341.54441488001 2025-09-05,21:43:12.000,248,11046635,3365,0,1757108591,13137.003846109998,29423.45131689,53341.61428608001 2025-09-05,21:43:13.000,248,11046760,2925,0,1757108592,13136.963428249997,28501.206589859998,53341.54441488001 2025-09-05,21:43:14.000,248,11046736,2885,0,1757108593,13136.882592529997,28501.305277680003,53341.61428608001 2025-09-05,21:43:15.000,248,11046615,3565,0,1757108594,13136.923010389997,29423.592299490003,53341.64223456001 2025-09-05,21:43:16.000,248,11046574,3125,0,1757108595,13136.976900870002,27117.90646605,53341.6562088 2025-09-05,21:43:17.000,248,11046717,3565,0,1757108596,13136.956691940002,30806.991111120005,53341.5863376 2025-09-05,21:43:18.000,248,11046654,3125,0,1757108597,13137.017318730002,28962.417067500006,53341.53044064 2025-09-05,21:43:19.000,248,11046636,3285,0,1757108598,13137.057736590003,29423.521808189995,53341.502492160005 2025-09-05,21:43:20.000,248,11046648,2685,0,1757108599,13137.051000279993,32190.1432032,53341.53742776 2025-09-05,21:43:21.000,248,11046642,3045,0,1757108600,13137.071209209993,28040.04545613,53341.600311840004 2025-09-05,21:43:22.000,248,11046693,3525,0,1757108601,13137.192462789993,33573.66185004001,53341.56537624001 2025-09-05,21:43:23.000,248,11046557,3645,0,1757108602,13137.152044929993,32651.388926490006,53341.55838912 2025-09-05,21:43:24.000,248,11046701,3405,0,1757108603,13137.172253859993,31267.947820080008,53341.64223456001 2025-09-05,21:43:25.000,248,11046657,3405,0,1757108604,13137.111627069993,26195.429117730004,53341.75402848 2025-09-05,21:43:26.000,248,11046672,3245,0,1757108605,13137.064472899998,27578.863175010003,53341.75402848 2025-09-05,21:43:27.000,248,11046669,3565,0,1757108606,13136.916274080002,28962.106905780005,53341.74704136 2025-09-05,21:43:28.000,248,11046675,3485,0,1757108607,13136.889328839992,28039.939719179994,53341.70511864 2025-09-05,21:43:29.000,248,11046672,3085,0,1757108608,13136.714184780001,29423.45836602,53341.72608 2025-09-05,21:43:30.000,248,11046680,3285,0,1757108609,13136.559249649996,28040.080701779996,53341.71210576001 2025-09-05,21:43:31.000,248,11046508,3085,0,1757108610,13136.51209548,33112.557109350004,53341.76101560001 2025-09-05,21:43:32.000,248,11046556,3245,0,1757108611,13136.336951419995,25734.458310510003,53341.7959512 2025-09-05,21:43:33.000,248,11046584,3205,0,1757108612,13136.22243414999,32190.31943145,53341.74704136 2025-09-05,21:43:34.000,248,11046612,3165,0,1757108613,13136.107916879999,30345.794731739996,53341.77498984 2025-09-05,21:43:35.000,248,11046620,3085,0,1757108614,13135.932772819993,27117.814827359995,53341.84486104 2025-09-05,21:43:36.000,248,11046740,3165,0,1757108615,13135.878882339988,28501.234786379995,53341.69813152 2025-09-05,21:43:37.000,248,11046549,3405,0,1757108616,13135.757628760002,32651.353680839995,53341.768002720004 2025-09-05,21:43:38.000,248,11046697,3765,0,1757108617,13135.622902559997,26656.540907550007,53341.768002720004 2025-09-05,21:43:39.000,248,11046684,3285,0,1757108618,13135.636375180002,24811.854077850003,53341.73306712001 2025-09-05,21:43:40.000,248,11046631,3605,0,1757108619,13135.548803149992,28500.931673789994,53341.63524744 2025-09-05,21:43:41.000,248,11046562,2885,0,1757108620,13135.494912670001,30345.519815670006,53341.6562088 2025-09-05,21:43:42.000,248,11046627,3485,0,1757108621,13135.441022189996,29423.183449949996,53341.57236336001 2025-09-05,21:43:43.000,248,11046599,3565,0,1757108622,13135.427549569991,30806.645703750008,53341.600311840004 2025-09-05,21:43:44.000,248,11046611,3165,0,1757108623,13135.29282337,28961.951824920005,53341.64223456001 2025-09-05,21:43:45.000,248,11046709,3365,0,1757108624,13135.28608705999,31267.581265319997,53341.60729896 2025-09-05,21:43:46.000,248,11046663,3525,0,1757108625,13135.23219658,28961.980021440002,53341.62826032 2025-09-05,21:43:47.000,248,11046795,3645,0,1757108626,13135.198515029995,31267.496675760005,53341.54441488001 2025-09-05,21:43:48.000,248,11046693,3605,0,1757108627,13135.158097169995,29422.936730400004,53341.60729896 2025-09-05,21:43:49.000,248,11046735,3285,0,1757108628,13135.13115193,27578.285146349997,53341.62826032 2025-09-05,21:43:50.000,248,11046477,3444,0,1757108629,13134.976216799994,29422.943779530004,53341.53044064 2025-09-05,21:43:51.000,248,11046517,3485,0,1757108630,13134.96274417999,27578.299244609996,53341.49550504001 2025-09-05,21:43:52.000,248,11046699,3565,0,1757108631,13134.807809049998,26655.899436720007,53341.47454368001 2025-09-05,21:43:53.000,248,11046645,3485,0,1757108632,13134.686555469998,30806.07472422,53341.47454368001 2025-09-05,21:43:54.000,248,11046790,3045,0,1757108633,13134.639401300003,33111.683017229996,53341.502492160005 2025-09-05,21:43:55.000,248,11046638,3285,0,1757108634,13134.477729860002,27578.27104809,53341.502492160005 2025-09-05,21:43:56.000,248,11046645,3325,0,1757108635,13134.437312000002,30806.053576830003,53341.39768536001 2025-09-05,21:43:57.000,248,11046611,3525,0,1757108636,13134.322794729997,28039.354641390004,53341.32082704 2025-09-05,21:43:58.000,248,11046654,3005,0,1757108637,13134.241959009996,25733.718151859997,53341.43960808 2025-09-05,21:43:59.000,248,11046674,3085,0,1757108638,13134.11396912,28961.69805624,53341.39768536001 2025-09-05,21:44:00.000,248,11046582,3005,0,1757108639,13134.039869709995,28961.86018623,53341.24396872 2025-09-05,21:44:01.000,248,11046606,2965,0,1757108640,13133.878198269995,31728.629612970006,53341.25095584 2025-09-05,21:44:02.000,248,11046657,3125,0,1757108641,13133.85125303,26195.097808620005,53341.334801280005 2025-09-05,21:44:03.000,248,11046535,3444,0,1757108642,13133.74347206999,26195.104857750004,53341.25794296001 2025-09-05,21:44:04.000,248,11046746,3205,0,1757108643,13133.628954799999,29422.922632140006,53341.34877552 2025-09-05,21:44:05.000,248,11046590,3005,0,1757108644,13133.554855389993,28500.896428139997,53341.13916192001 2025-09-05,21:44:06.000,248,11046735,3605,0,1757108645,13133.527910149998,27117.405977820003,53341.22300736 2025-09-05,21:44:07.000,248,11046740,3085,0,1757108646,13133.440338119988,29423.014270829997,53341.18108464 2025-09-05,21:44:08.000,248,11046762,2685,0,1757108647,13133.447074429998,31267.644707490006,53341.24396872 2025-09-05,21:44:09.000,248,11046761,3205,0,1757108648,13133.352766089993,29423.12705691,53341.07627784 2025-09-05,21:44:10.000,248,11046615,3444,0,1757108649,13133.258457750002,25734.02126445,53341.15313616 2025-09-05,21:44:11.000,248,11046672,3245,0,1757108650,13133.191094649992,30806.55406506,53341.04134224001 2025-09-05,21:44:12.000,248,11046598,2844,0,1757108651,13133.103522619997,28962.16329882,53341.07627784 2025-09-05,21:44:13.000,248,11046572,3165,0,1757108652,13133.015950590001,29423.1482043,53341.167110400005 2025-09-05,21:44:14.000,248,11046779,3485,0,1757108653,13132.968796419991,27578.686946760005,53340.98544528 2025-09-05,21:44:15.000,248,11046747,3525,0,1757108654,13132.968796419991,32651.184501719996,53341.097239200004 2025-09-05,21:44:16.000,248,11046755,3525,0,1757108655,13132.83407022,30345.244899600002,53340.99243240001 2025-09-05,21:44:17.000,248,11046626,3045,0,1757108656,13132.840806529995,31267.524872280002,53340.950509680006 2025-09-05,21:44:18.000,248,11046626,3165,0,1757108657,13132.82733390999,28500.642659460005,53340.999419520005 2025-09-05,21:44:19.000,248,11046618,3045,0,1757108658,13132.76670711999,31728.53092515,53340.96448392 2025-09-05,21:44:20.000,248,11046718,3085,0,1757108659,13132.82733390999,25733.746348379995,53340.93653544 2025-09-05,21:44:21.000,248,11046784,3205,0,1757108660,13132.739761879995,29883.921635880004,53340.8177544 2025-09-05,21:44:22.000,248,11046616,3405,0,1757108661,13132.80712497999,26655.8007489,53340.85269000001 2025-09-05,21:44:23.000,248,11046643,3444,0,1757108662,13132.79365236,28961.394943649997,53340.831728640005 2025-09-05,21:44:24.000,248,11046533,3525,0,1757108663,13132.7532345,27116.79270351,53340.8177544 2025-09-05,21:44:25.000,248,11046646,3045,0,1757108664,13132.7532345,27116.877293070007,53340.70596048001 2025-09-05,21:44:26.000,248,11046516,3205,0,1757108665,13132.66566246999,29422.633617810003,53340.73390896001 2025-09-05,21:44:27.000,248,11046612,3085,0,1757108666,13132.65218985,24811.120968329997,53340.68499912001 2025-09-05,21:44:28.000,248,11046485,3485,0,1757108667,13132.530936269999,28038.896447940002,53340.69897336 2025-09-05,21:44:29.000,248,11046696,3045,0,1757108668,13132.409682689999,28500.247908179997,53340.68499912001 2025-09-05,21:44:30.000,248,11046499,3444,0,1757108669,13132.409682689999,25733.37979362,53340.63608928001 2025-09-05,21:44:31.000,248,11046670,2925,0,1757108670,13132.322110659989,26655.589275000006,53340.68499912001 2025-09-05,21:44:32.000,248,11046638,2925,0,1757108671,13132.308638039998,28961.148224100005,53340.594166560004 2025-09-05,21:44:33.000,248,11046509,3485,0,1757108672,13132.355792209994,28961.20461714,53340.46839840001 2025-09-05,21:44:34.000,248,11046579,3405,0,1757108673,13132.254747559993,30344.723263980006,53340.47538552 2025-09-05,21:44:35.000,248,11046633,3765,0,1757108674,13132.274956489993,30344.518839209995,53340.426475680004 2025-09-05,21:44:36.000,248,11046620,3085,0,1757108675,13132.268220179998,33572.47054707,53340.32166888001 2025-09-05,21:44:37.000,248,11046684,3045,0,1757108676,13132.315374349993,30344.511790079996,53340.32166888001 2025-09-05,21:44:38.000,248,11046594,2965,0,1757108677,13132.281692799988,23427.686911049997,53340.377565840005 2025-09-05,21:44:39.000,248,11046717,3485,0,1757108678,13132.234538629993,28961.02838889,53340.39154008001 2025-09-05,21:44:40.000,248,11046774,3444,0,1757108679,13132.274956489993,30344.63867442,53340.38455296 2025-09-05,21:44:41.000,248,11046796,3165,0,1757108680,13132.268220179998,32189.085833699995,53340.30769464 2025-09-05,21:44:42.000,248,11046631,3924,0,1757108681,13132.248011249998,29883.50573721,53340.328656000005 2025-09-05,21:44:43.000,248,11046629,3685,0,1757108682,13132.241274939988,23888.714111310008,53340.22384920001 2025-09-05,21:44:44.000,248,11046674,3005,0,1757108683,13132.268220179998,28038.797760119996,53340.279746160006 2025-09-05,21:44:45.000,248,11046675,3325,0,1757108684,13132.173911839993,28961.268059309994,53340.1889136 2025-09-05,21:44:46.000,248,11046645,3685,0,1757108685,13132.248011249998,29883.456393300003,53340.15397800001 2025-09-05,21:44:47.000,248,11046744,3405,0,1757108686,13132.315374349993,31266.876352320003,53340.02820984 2025-09-05,21:44:48.000,248,11046672,3085,0,1757108687,13132.308638039998,28961.105929319994,53340.08410680001 2025-09-05,21:44:49.000,248,11046650,3045,0,1757108688,13132.315374349993,31266.876352320003,53340.02820984 2025-09-05,21:44:50.000,248,11046619,3685,0,1757108689,13132.207593389998,28500.128072969994,53340.00724848 2025-09-05,21:44:51.000,248,11046667,3645,0,1757108690,13132.315374349993,29422.302308700004,53340.091093920004 2025-09-05,21:44:52.000,248,11046795,3485,0,1757108691,13132.349055899998,32189.269111079993,53340.03519696001 2025-09-05,21:44:53.000,248,11046772,2965,0,1757108692,13132.254747559993,28039.037430540004,53339.90244168 2025-09-05,21:44:54.000,248,11046824,3085,0,1757108693,13132.295165419993,28961.430189299994,53339.895454560006 2025-09-05,21:44:55.000,248,11046643,3405,0,1757108694,13132.221066009988,26655.772552380004,53339.90244168 2025-09-05,21:44:56.000,248,11046683,3285,0,1757108695,13132.153702909993,33111.49973985,53339.79763488001 2025-09-05,21:44:57.000,248,11046813,3565,0,1757108696,13132.126757669997,29883.829997189998,53339.79763488001 2025-09-05,21:44:58.000,248,11046586,2885,0,1757108697,13132.167175529998,32189.459437590005,53339.78366064 2025-09-05,21:44:59.000,248,11046414,3285,0,1757108698,13132.086339809997,30345.047523960005,53339.76269928 2025-09-05,21:45:00.000,248,11046585,3565,0,1757108699,13132.214329699993,24350.361635010006,53339.83257048 2025-09-05,21:45:01.000,248,11046637,3605,0,1757108700,13132.187384459998,26194.956826020003,53339.69981520001 2025-09-05,21:45:02.000,248,11046706,2925,0,1757108701,13132.207593389998,28961.782645800005,53339.72077656001 2025-09-05,21:45:03.000,248,11046552,2844,0,1757108702,13132.173911839993,32650.8038487,53339.68584096 2025-09-05,21:45:04.000,248,11046732,3125,0,1757108703,13132.328846969998,28500.55102077,53339.61596976 2025-09-05,21:45:05.000,248,11046647,3605,0,1757108704,13132.308638039998,30806.42718072,53339.64391824 2025-09-05,21:45:06.000,248,11046711,3685,0,1757108705,13132.416418999994,27117.215651310005,53339.58103416001 2025-09-05,21:45:07.000,248,11046659,3685,0,1757108706,13132.362528519989,28039.57316442,53339.54609856 2025-09-05,21:45:08.000,248,11046656,3005,0,1757108707,13132.423155309989,31267.482577500006,53339.67186672 2025-09-05,21:45:09.000,248,11046614,3165,0,1757108708,13132.355792209994,26656.11795975,53339.54609856 2025-09-05,21:45:10.000,248,11046604,3125,0,1757108709,13132.443364239989,29422.852140839997,53339.62994400001 2025-09-05,21:45:11.000,248,11046598,3405,0,1757108710,13132.48378209999,27117.300240869998,53339.539111440004 2025-09-05,21:45:12.000,248,11046637,3325,0,1757108711,13132.60503567999,32189.790746700004,53339.57404704 2025-09-05,21:45:13.000,248,11046419,3485,0,1757108712,13132.578090439994,28500.593315549995,53339.47622736 2025-09-05,21:45:14.000,248,11046490,3085,0,1757108713,13132.5511452,32650.719259139994,53339.588021280004 2025-09-05,21:45:15.000,248,11046467,3685,0,1757108714,13132.638717229995,28961.641663200004,53339.5251372 2025-09-05,21:45:16.000,248,11046506,3045,0,1757108715,13132.67239878,24350.375733270004,53339.46225312001 2025-09-05,21:45:17.000,248,11046612,3245,0,1757108716,13132.679135089995,26194.99207167,53339.5251372 2025-09-05,21:45:18.000,248,11046591,3804,0,1757108717,13132.759970809995,30345.068671350004,53339.47622736 2025-09-05,21:45:19.000,248,11046795,3485,0,1757108718,13132.618508299995,28961.641663200004,53339.38539480001 2025-09-05,21:45:20.000,248,11046741,3685,0,1757108719,13132.530936269999,29422.880337359995,53339.3504592 2025-09-05,21:45:21.000,248,11046740,3365,0,1757108720,13132.477045789994,30806.208657690004,53339.44827888 2025-09-05,21:45:22.000,248,11046563,3565,0,1757108721,13132.456836859994,29883.992127179998,53339.46924024 2025-09-05,21:45:23.000,248,11046712,3325,0,1757108722,13132.382737449989,29423.007221699998,53339.28757512 2025-09-05,21:45:24.000,248,11046760,3165,0,1757108723,13132.328846969998,29422.950828660003,53339.34347208001 2025-09-05,21:45:25.000,248,11046743,3765,0,1757108724,13132.261483869988,33111.97908069,53339.392381920006 2025-09-05,21:45:26.000,248,11046559,3565,0,1757108725,13132.227802319998,30345.350636550007,53339.41334328001 2025-09-05,21:45:27.000,248,11046540,3045,0,1757108726,13132.254747559993,24811.790635679994,53339.490201600005 2025-09-05,21:45:28.000,248,11046607,3605,0,1757108727,13132.140230290002,29884.309338029998,53339.31552360001 2025-09-05,21:45:29.000,248,11046784,3165,0,1757108728,13132.059394570002,32650.95892956,53339.224691040006 2025-09-05,21:45:30.000,248,11046631,3485,0,1757108729,13132.066130879997,23889.4401717,53339.23167816 2025-09-05,21:45:31.000,248,11046518,3405,0,1757108730,13132.025713019997,26195.252889480005,53339.11289712 2025-09-05,21:45:32.000,248,11046626,3365,0,1757108731,13132.045921949997,26195.069612100007,53339.273600880006 2025-09-05,21:45:33.000,248,11046440,3365,0,1757108732,13131.978558850002,29423.12705691,53339.224691040006 2025-09-05,21:45:34.000,248,11046610,3165,0,1757108733,13132.045921949997,28500.86118249,53339.14783272001 2025-09-05,21:45:35.000,248,11046670,3165,0,1757108734,13132.005504089997,26195.231742090007,53339.07796152001 2025-09-05,21:45:36.000,248,11046701,3685,0,1757108735,13131.931404679992,33573.365786580005,53339.154819840005 2025-09-05,21:45:37.000,248,11046639,3565,0,1757108736,13131.985295159997,32651.071715640006,53339.084948640004 2025-09-05,21:45:38.000,248,11046683,3845,0,1757108737,13132.012240399992,27117.57515694,53339.036038800004 2025-09-05,21:45:39.000,248,11046625,3565,0,1757108738,13131.992031469992,31267.806837480006,53339.09193576 2025-09-05,21:45:40.000,248,11046586,3205,0,1757108739,13132.093076119992,29884.400976720004,53339.02905168001 2025-09-05,21:45:41.000,248,11046700,3125,0,1757108740,13132.079603500002,34956.83508951,53339.036038800004 2025-09-05,21:45:42.000,248,11046623,3605,0,1757108741,13132.099812430002,25734.267984000006,53339.0709744 2025-09-05,21:45:43.000,248,11046599,3525,0,1757108742,13132.180648150003,24350.629501949996,53338.99411608 2025-09-05,21:45:44.000,248,11046654,2844,0,1757108743,13132.173911839993,22506.252833970007,53339.036038800004 2025-09-05,21:45:45.000,248,11046627,3685,0,1757108744,13132.133493979993,29423.345579939996,53339.06398728 2025-09-05,21:45:46.000,248,11046585,3765,0,1757108745,13132.140230290002,29423.239842990006,53339.02206456 2025-09-05,21:45:47.000,248,11046592,2805,0,1757108746,13132.160439220002,32651.1563052,53338.95918048001 2025-09-05,21:45:48.000,248,11046742,3125,0,1757108747,13132.113285049993,32651.170403459997,53338.9661676 2025-09-05,21:45:49.000,248,11046529,3405,0,1757108748,13132.140230290002,32190.072711900008,53338.99411608 2025-09-05,21:45:50.000,248,11046707,3685,0,1757108749,13132.079603500002,27578.8843224,53338.8962964 2025-09-05,21:45:51.000,248,11046546,3125,0,1757108750,13132.025713019997,28962.32542881,53338.889309280006 2025-09-05,21:45:52.000,248,11046625,3485,0,1757108751,13132.012240399992,32190.340578839998,53338.8962964 2025-09-05,21:45:53.000,248,11046756,3165,0,1757108752,13131.897723130001,33112.47956892,53338.84039944001 2025-09-05,21:45:54.000,248,11046683,3565,0,1757108753,13131.924668369997,32190.31238232,53338.91027064001 2025-09-05,21:45:55.000,248,11046748,3125,0,1757108754,13131.776469550001,30807.012258510003,53338.73559264 2025-09-05,21:45:56.000,248,11046734,3205,0,1757108755,13131.729315379991,27579.06055065,53338.87533504 2025-09-05,21:45:57.000,248,11046536,3165,0,1757108756,13131.66868858999,26656.745332320002,53338.756554 2025-09-05,21:45:58.000,248,11046591,3485,0,1757108757,13131.62827072999,28962.46641141,53338.70764416 2025-09-05,21:45:59.000,248,11046773,3605,0,1757108758,13131.500280839995,30807.160290240005,53338.79148960001 2025-09-05,21:46:00.000,248,11046531,3725,0,1757108759,13131.43291774,31268.36371875,53338.76354112001 2025-09-05,21:46:01.000,248,11046549,3685,0,1757108760,13131.45312667,35418.539006249994,53338.67969568 2025-09-05,21:46:02.000,248,11046626,3245,0,1757108761,13131.33187309,28040.419060019995,53338.73559264 2025-09-05,21:46:03.000,248,11046523,3525,0,1757108762,13131.277982609994,29884.816875389995,53338.6866828 2025-09-05,21:46:04.000,248,11046570,3365,0,1757108763,13131.203883199989,29423.655741659997,53338.651747200005 2025-09-05,21:46:05.000,248,11046613,3685,0,1757108764,13131.089365929998,30807.075700679998,53338.67969568 2025-09-05,21:46:06.000,248,11046699,3725,0,1757108765,13131.075893309993,29423.45131689,53338.51899192 2025-09-05,21:46:07.000,248,11046460,3045,0,1757108766,13131.062420689988,26195.668788149997,53338.63777296 2025-09-05,21:46:08.000,248,11046563,3765,0,1757108767,13131.042211759988,28962.346576199998,53338.66572144 2025-09-05,21:46:09.000,248,11046616,3165,0,1757108768,13130.961376040003,30806.87832504,53338.47706920001 2025-09-05,21:46:10.000,248,11046715,3565,0,1757108769,13130.880540320002,29884.640647139997,53338.53995328 2025-09-05,21:46:31.000,248,11046609,3605,0,1757108790,13129.25035329999,27579.427105409995,53338.25348136 2025-09-05,21:46:32.000,248,11046686,3005,0,1757108791,13129.09541817,30807.37176414,53338.23252 2025-09-05,21:46:33.000,248,11046787,3444,0,1757108792,13129.06847292999,28501.763471130005,53338.197584400004 2025-09-05,21:46:34.000,248,11046626,2965,0,1757108793,13129.1156271,31268.695027859998,53338.58886312 2025-09-05,21:46:35.000,248,11046651,3525,0,1757108794,13128.97416459,28962.825917039998,53338.44912072 2025-09-05,21:46:36.000,248,11046683,3125,0,1757108795,13128.879856249994,31729.863210719996,53338.47706920001 2025-09-05,21:46:37.000,248,11046540,3045,0,1757108796,13128.84617469999,23429.26591617,53338.49803056 2025-09-05,21:46:38.000,248,11046748,3405,0,1757108797,13128.751866359999,29424.022296420007,53338.54694040001 2025-09-05,21:46:39.000,248,11046620,3285,0,1757108798,13128.603667539988,32190.890410980006,53338.4421336 2025-09-05,21:46:40.000,248,11046592,3285,0,1757108799,13128.549777059998,27118.357610370003,53338.40719800001 2025-09-05,21:46:41.000,248,11046597,3725,0,1757108800,13128.415050859992,29424.001149029995,53338.1277132 2025-09-05,21:46:42.000,248,11046551,3525,0,1757108801,13128.293797279992,28962.727229220007,53337.89713824 2025-09-05,21:46:43.000,248,11046654,3165,0,1757108802,13128.09844429,28501.50970245,53338.078803360004 2025-09-05,21:46:44.000,248,11046557,3685,0,1757108803,13128.064762739996,28962.64968879,53337.93906096 2025-09-05,21:46:45.000,248,11046628,3285,0,1757108804,13127.943509159995,28962.607394010003,53337.96700944 2025-09-05,21:46:46.000,248,11046676,3365,0,1757108805,13127.89635499,28040.419060019995,53337.883164000006 2025-09-05,21:46:47.000,248,11046654,3165,0,1757108806,13127.781837719995,30807.19553589,53337.93906096 2025-09-05,21:46:48.000,248,11046565,3725,0,1757108807,13127.640375209994,25273.480454160002,53337.75040872 2025-09-05,21:46:49.000,248,11046732,3285,0,1757108808,13127.566275799989,29423.78967513,53337.82027992 2025-09-05,21:46:50.000,248,11046705,3645,0,1757108809,13127.465231149989,31729.553048999995,53337.75739584001 2025-09-05,21:46:51.000,248,11046669,3565,0,1757108810,13127.276614469993,33112.95186063,53337.75739584001 2025-09-05,21:46:52.000,248,11046587,3645,0,1757108811,13127.290087089998,28040.538895229998,53337.70848600001 2025-09-05,21:46:53.000,248,11046701,3565,0,1757108812,13127.222723990002,33574.06365045,53337.645601920005 2025-09-05,21:46:54.000,248,11046680,3125,0,1757108813,13127.094734099992,30807.22373241,53337.694511760004 2025-09-05,21:46:55.000,248,11046665,3645,0,1757108814,13127.121679340002,29423.80377339,53337.68053752 2025-09-05,21:46:56.000,248,11046748,3245,0,1757108815,13126.986953139996,32651.995151669995,53337.6036792 2025-09-05,21:46:57.000,248,11046630,3605,0,1757108816,13126.966744209996,31729.65173682,53337.533808 2025-09-05,21:46:58.000,248,11046770,3125,0,1757108817,13126.892644799991,29885.211626670003,53337.61066632 2025-09-05,21:46:59.000,248,11046704,3125,0,1757108818,13126.77812753,29885.38785492,53337.68053752 2025-09-05,21:47:00.000,248,11046662,2885,0,1757108819,13126.784863839996,32652.037446450006,53337.61066632 2025-09-05,21:47:01.000,248,11046647,3645,0,1757108820,13126.63666502,25734.853061789996,53337.56874360001 2025-09-05,21:47:02.000,248,11046747,3444,0,1757108821,13126.602983469995,28040.785614780005,53337.645601920005 2025-09-05,21:47:03.000,248,11046661,3605,0,1757108822,13126.562565609995,26657.330410110008,53337.58271784 2025-09-05,21:47:04.000,248,11046668,2844,0,1757108823,13126.48846619999,30346.422104309997,53337.47092392001 2025-09-05,21:47:05.000,248,11046750,3005,0,1757108824,13126.51541144,30346.457349959994,53337.44297544 2025-09-05,21:47:06.000,248,11046495,3725,0,1757108825,13126.414366789999,29424.325409009994,53337.575730720004 2025-09-05,21:47:07.000,248,11046376,3285,0,1757108826,13126.40763047999,27118.660722960005,53337.49188528 2025-09-05,21:47:08.000,248,11046674,3045,0,1757108827,13126.394157859999,33113.346611910005,53337.4639368 2025-09-05,21:47:09.000,248,11046626,3205,0,1757108828,13126.347003689989,23429.526733980005,53337.37310424001 2025-09-05,21:47:10.000,248,11046577,3645,0,1757108829,13126.313322139998,31268.892403499995,53337.31720728 2025-09-05,21:47:11.000,248,11046687,3725,0,1757108830,13126.320058449994,31268.885354369995,53337.28227168001 2025-09-05,21:47:12.000,248,11046454,3165,0,1757108831,13126.259431659993,28040.85610608,53337.24733608 2025-09-05,21:47:13.000,248,11046628,3365,0,1757108832,13126.313322139998,29885.648672730007,53337.25432320001 2025-09-05,21:47:14.000,248,11046670,3125,0,1757108833,13126.347003689989,30807.935694540007,53337.28227168001 2025-09-05,21:47:15.000,248,11046681,3325,0,1757108834,13126.367212619989,28041.074629110008,53337.310220160005 2025-09-05,21:47:16.000,248,11046717,3685,0,1757108835,13126.340267379994,28963.12902963,53337.12156792 2025-09-05,21:47:17.000,248,11046643,3405,0,1757108836,13126.306585829989,28501.97494503,53337.1495164 2025-09-05,21:47:18.000,248,11046593,3525,0,1757108837,13126.279640589994,32652.474492509995,53337.20541336001 2025-09-05,21:47:19.000,248,11046508,3205,0,1757108838,13126.225750109988,28502.341499789996,53337.191439120004 2025-09-05,21:47:20.000,248,11046765,3565,0,1757108839,13126.151650699998,31730.222716350007,53336.974838400005 2025-09-05,21:47:21.000,248,11046736,3085,0,1757108840,13126.178595939993,32652.59432772,53337.03073536 2025-09-05,21:47:22.000,248,11046674,2764,0,1757108841,13126.057342359993,29424.720160290002,53337.142529280005 2025-09-05,21:47:23.000,248,11046708,2965,0,1757108842,13126.057342359993,34036.12707282,53337.12156792 2025-09-05,21:47:24.000,248,11046712,3125,0,1757108843,13126.043869740002,31269.428137380004,53337.05868384 2025-09-05,21:47:25.000,248,11046719,3605,0,1757108844,13125.983242950002,29886.022276620002,53337.10759368 2025-09-05,21:47:26.000,248,11046587,3365,0,1757108845,13126.010188189997,26658.028273980002,53336.904967200004 2025-09-05,21:47:27.000,248,11046508,3165,0,1757108846,13125.861989370002,28502.736251070004,53336.99579976001 2025-09-05,21:47:28.000,248,11046678,3325,0,1757108847,13125.848516749997,31730.906481960003,53336.98182552 2025-09-05,21:47:29.000,248,11046668,3205,0,1757108848,13125.740735790001,29425.185402870004,53336.925928560006 2025-09-05,21:47:30.000,248,11046548,3005,0,1757108849,13125.841780440001,25735.91748042,53336.9399028 2025-09-05,21:47:31.000,248,11046484,3205,0,1757108850,13125.707054239996,27119.66169942,53336.974838400005 2025-09-05,21:47:32.000,248,11046662,3205,0,1757108851,13125.65990007,28503.10985496,53336.79317328 2025-09-05,21:47:33.000,248,11046674,3125,0,1757108852,13125.707054239996,27119.555962469996,53336.87003160001 2025-09-05,21:47:34.000,248,11046563,3845,0,1757108853,13125.57906435,28964.115907829997,53336.78618616 2025-09-05,21:47:35.000,248,11046719,3685,0,1757108854,13125.59927328,27580.759390980005,53336.95387704 2025-09-05,21:47:36.000,248,11046590,3285,0,1757108855,13125.606009589996,29886.480470070004,53336.7652248 2025-09-05,21:47:37.000,248,11046615,3685,0,1757108856,13125.51843756,29425.262943299997,53336.84907024001 2025-09-05,21:47:38.000,248,11046458,3205,0,1757108857,13125.47128338999,28502.891331930005,53336.6953536 2025-09-05,21:47:39.000,248,11046465,3645,0,1757108858,13125.39718398,26197.198449360003,53336.75125056001 2025-09-05,21:47:40.000,248,11046586,3125,0,1757108859,13125.45107445999,28964.10180957,53336.66041800001 2025-09-05,21:47:41.000,248,11046821,3485,0,1757108860,13125.4780197,24813.602262090004,53336.77919904001 2025-09-05,21:47:42.000,248,11046650,3165,0,1757108861,13125.363502429995,27580.569064469993,53336.66041800001 2025-09-05,21:47:43.000,248,11046680,3005,0,1757108862,13125.35002980999,25274.890280160005,53336.639456640005 2025-09-05,21:47:44.000,248,11046661,3485,0,1757108863,13125.323084569995,26658.21155136,53336.590546800006 2025-09-05,21:47:45.000,248,11046650,2965,0,1757108864,13125.28940301999,26658.183354840003,53336.54862408 2025-09-05,21:47:46.000,248,11046553,3245,0,1757108865,13125.28940301999,34958.808845909996,53336.48574 2025-09-05,21:47:47.000,248,11046534,3165,0,1757108866,13125.30961194999,28041.511675169997,53336.50670136 2025-09-05,21:47:48.000,248,11046561,3845,0,1757108867,13125.24898515999,29425.06556766,53336.49971424 2025-09-05,21:47:49.000,248,11046477,3804,0,1757108868,13125.262457779994,25735.896333030003,53336.373946080006 2025-09-05,21:47:50.000,248,11046528,3125,0,1757108869,13125.24898515999,28963.862139150006,53336.50670136 2025-09-05,21:47:51.000,248,11046531,3685,0,1757108870,13125.30961194999,29886.22670139,53336.45779152 2025-09-05,21:47:52.000,248,11046752,3165,0,1757108871,13125.35676612,30808.612411020003,53336.41586880001 2025-09-05,21:47:53.000,248,11046771,3285,0,1757108872,13125.39044766999,30808.47142842,53336.26215216 2025-09-05,21:47:54.000,248,11046589,3525,0,1757108873,13125.302875639994,25274.862083640008,53336.41586880001 2025-09-05,21:47:55.000,248,11046662,3245,0,1757108874,13125.323084569995,30808.675853189998,53336.33202336 2025-09-05,21:47:56.000,248,11046682,2844,0,1757108875,13125.35002980999,32191.93368222,53336.21324232 2025-09-05,21:47:57.000,248,11046654,3245,0,1757108876,13125.37023873999,29425.107862439996,53336.28311352 2025-09-05,21:47:58.000,248,11046579,3444,0,1757108877,13125.37023873999,25736.009119110007,53336.17830672001 2025-09-05,21:47:59.000,248,11046617,3605,0,1757108878,13125.41065659999,27580.47742578,53336.19926808001 2025-09-05,21:48:00.000,248,11046583,3485,0,1757108879,13125.39718398,31730.62451676,53336.08048704001 2025-09-05,21:48:02.000,248,11046664,2844,0,1757108881,13125.464547079995,31730.730253710004,53336.01061584001 2025-09-05,21:48:03.000,248,11046542,3005,0,1757108882,13125.41065659999,26658.183354840003,53335.95471888 2025-09-05,21:48:04.000,248,11046738,3245,0,1757108883,13125.47128338999,25274.692904519994,53335.93375752 2025-09-05,21:48:05.000,248,11046526,3125,0,1757108884,13125.464547079995,32192.145156119994,53335.97568024 2025-09-05,21:48:06.000,248,11046580,3125,0,1757108885,13125.464547079995,25274.721101040006,53335.94773176 2025-09-05,21:48:07.000,248,11046604,3085,0,1757108886,13125.43086552999,27580.449229260004,53336.01061584001 2025-09-05,21:48:08.000,248,11046520,3245,0,1757108887,13125.39044766999,33114.37578489,53335.9267704 2025-09-05,21:48:09.000,248,11046666,2844,0,1757108888,13125.41739291,26658.324337440004,53335.91279616001 2025-09-05,21:48:10.000,248,11046598,3005,0,1757108889,13125.49149231999,29886.36063486,53335.82895072 2025-09-05,21:48:11.000,248,11046624,3205,0,1757108890,13125.51843756,27580.83693141,53335.84292496001 2025-09-05,21:48:12.000,248,11046616,3085,0,1757108891,13125.525173869995,26658.486467430004,53335.7171568 2025-09-05,21:48:13.000,248,11046523,3725,0,1757108892,13125.565591729996,31269.96387126,53335.82196360001 2025-09-05,21:48:14.000,248,11046316,3165,0,1757108893,13125.51170124999,28041.983966879998,53335.76606664 2025-09-05,21:48:15.000,248,11046624,2925,0,1757108894,13125.585800659996,30808.852081439996,53335.703182560006 2025-09-05,21:48:16.000,248,11046540,3125,0,1757108895,13125.53864649,24813.729146430007,53335.69619544001 2025-09-05,21:48:17.000,248,11046691,3645,0,1757108896,13125.565591729996,31269.745348230004,53335.801002240005 2025-09-05,21:48:18.000,248,11046641,3725,0,1757108897,13125.632954829991,32192.208598290003,53335.71016968 2025-09-05,21:48:19.000,248,11046630,3285,0,1757108898,13125.545382799995,28502.891331930005,53335.74510528001 2025-09-05,21:48:20.000,248,11046574,3325,0,1757108899,13125.740735790001,31269.886330830006,53335.76606664 2025-09-05,21:48:21.000,248,11046694,3365,0,1757108900,13125.693581619991,22508.205442980005,53335.66824696 2025-09-05,21:48:22.000,248,11046584,2965,0,1757108901,13125.787889959996,25736.07961041,53335.76606664 2025-09-05,21:48:23.000,248,11046779,3645,0,1757108902,13125.733999479991,29425.354581990003,53335.77305376001 2025-09-05,21:48:24.000,248,11046678,3205,0,1757108903,13125.760944720001,31269.836986919996,53335.66824696 2025-09-05,21:48:25.000,248,11046568,3405,0,1757108904,13125.902407230002,35881.476520740005,53335.68920832 2025-09-05,21:48:26.000,248,11046672,3245,0,1757108905,13126.064078670002,28964.40492216,53335.75907952 2025-09-05,21:48:27.000,248,11046588,3125,0,1757108906,13126.057342359993,29886.466371810006,53335.6472856 2025-09-05,21:48:28.000,248,11046727,3725,0,1757108907,13126.212277489998,30809.007162299997,53335.66125984 2025-09-05,21:48:29.000,248,11046710,3125,0,1757108908,13126.245959039989,27119.873173319997,53335.59837576 2025-09-05,21:48:30.000,248,11046495,3525,0,1757108909,13126.441312029994,34037.14919667,53335.66824696 2025-09-05,21:48:31.000,248,11046554,2885,0,1757108910,13126.49520251,29886.903417869995,53335.633311360005 2025-09-05,21:48:32.000,248,11046738,3005,0,1757108911,13126.522147749994,28042.315275989997,53335.59837576 2025-09-05,21:48:33.000,248,11046667,3325,0,1757108912,13126.59624716,26658.86007132,53335.66824696 2025-09-05,21:48:34.000,248,11046753,3605,0,1757108913,13126.77139121999,25736.55190212,53335.69619544001 2025-09-05,21:48:35.000,248,11046639,3525,0,1757108914,13126.73097335999,24353.30817135,53335.75907952 2025-09-05,21:48:36.000,248,11046584,3245,0,1757108915,13126.906117419996,30809.239783590005,53335.75907952 2025-09-05,21:48:37.000,248,11046645,3605,0,1757108916,13126.980216830001,30809.345520539995,53335.731131040004 2025-09-05,21:48:38.000,248,11046573,3725,0,1757108917,13127.007162069996,31731.646640609993,53335.787028 2025-09-05,21:48:39.000,248,11046573,3845,0,1757108918,13127.081261480002,28964.764427789996,53335.7171568 2025-09-05,21:48:40.000,248,11046738,3005,0,1757108919,13127.094734099992,30348.254878110005,53335.82196360001 2025-09-05,21:48:41.000,248,11046689,3645,0,1757108920,13127.249669229997,27120.282022860003,53335.8568992 2025-09-05,21:48:42.000,248,11046715,3444,0,1757108921,13127.236196609992,25275.72912663,53335.86388632001 2025-09-05,21:48:43.000,248,11046767,3765,0,1757108922,13127.317032329993,27120.282022860003,53335.81497648 2025-09-05,21:48:44.000,248,11046452,3045,0,1757108923,13127.377659119993,29426.0383476,53335.82196360001 2025-09-05,21:48:45.000,248,11046540,3245,0,1757108924,13127.404604359988,27581.45725485,53335.90580904 2025-09-05,21:48:46.000,248,11046584,3205,0,1757108925,13127.411340669998,28965.004098210004,53335.96170600001 2025-09-05,21:48:47.000,248,11046655,3444,0,1757108926,13127.505649009989,31731.949753199995,53335.94773176 2025-09-05,21:48:48.000,248,11046494,3165,0,1757108927,13127.593221039999,28964.834919090004,53335.87786056 2025-09-05,21:48:49.000,248,11046606,3165,0,1757108928,13127.559539489994,26659.247773470008,53335.9966416 2025-09-05,21:48:50.000,248,11046675,3405,0,1757108929,13127.579748419994,29426.235723239995,53335.870873440006 2025-09-05,21:48:51.000,248,11046622,3245,0,1757108930,13127.62690258999,27581.60528658,53335.9267704 2025-09-05,21:48:52.000,248,11046591,3565,0,1757108931,13127.70773830999,29426.256870629994,53335.91279616001 2025-09-05,21:48:53.000,248,11046596,3165,0,1757108932,13127.674056759999,26659.297117380003,53336.08048704001 2025-09-05,21:48:54.000,248,11046736,3205,0,1757108933,13127.71447462,33115.60938264,53336.05253856 2025-09-05,21:48:55.000,248,11046523,3245,0,1757108934,13127.701001999994,25737.024193830002,53336.017602960004 2025-09-05,21:48:56.000,248,11046689,3605,0,1757108935,13127.822255579995,28964.982950820005,53336.12939688001 2025-09-05,21:48:57.000,248,11046623,3605,0,1757108936,13127.88961867999,29887.382758709995,53336.15035824 2025-09-05,21:48:58.000,248,11046609,3485,0,1757108937,13127.84920081999,28965.180326460002,53336.29708776001 2025-09-05,21:48:59.000,248,11046543,3565,0,1757108938,13127.97045439999,28965.243768629996,53336.255165040006 2025-09-05,21:49:00.000,248,11046639,3485,0,1757108939,13127.97045439999,25276.018140960005,53336.4508044 2025-09-05,21:49:01.000,248,11046545,3565,0,1757108940,13127.87614606,31271.035339020003,53336.32503624001 2025-09-05,21:49:03.000,248,11046789,3565,0,1757108942,13127.963718089995,34037.832962279994,53336.3809332 2025-09-05,21:49:04.000,248,11046889,3765,0,1757108943,13127.97045439999,28503.976897950008,53336.41586880001 2025-09-05,21:49:05.000,248,11046924,3245,0,1757108944,13128.044553809996,28965.405898619996,53336.46477864001 2025-09-05,21:49:06.000,248,11046685,3645,0,1757108945,13128.05129011999,32193.449245170006,53336.52766272 2025-09-05,21:49:07.000,248,11046761,3645,0,1757108946,13128.07823536,29887.594232610005,53336.56259832001 2025-09-05,21:49:08.000,248,11046936,3285,0,1757108947,13128.05802643,22509.248714219997,53336.68137936001 2025-09-05,21:49:09.000,248,11046740,2925,0,1757108948,13128.105180599996,28043.118876809996,53336.66740512 2025-09-05,21:49:10.000,248,11046890,3365,0,1757108949,13128.084971669996,27120.747265440004,53336.688366480004 2025-09-05,21:49:11.000,248,11046848,3205,0,1757108950,13128.125389529996,35421.47849346,53336.71631496 2025-09-05,21:49:12.000,248,11046797,3685,0,1757108951,13128.145598459996,27582.11282394,53336.79317328 2025-09-05,21:49:13.000,248,11046752,3405,0,1757108952,13128.111916909991,30349.157166749996,53336.91894144001 2025-09-05,21:49:14.000,248,11046776,3085,0,1757108953,13128.132125839991,29426.715064079995,53336.91195432 2025-09-05,21:49:15.000,248,11046971,3485,0,1757108954,13128.064762739996,28043.40789114,53336.84208312 2025-09-05,21:49:16.000,248,11046888,3045,0,1757108955,13128.091707979991,29427.032274929996,53336.91894144001 2025-09-05,21:49:17.000,248,11046847,3525,0,1757108956,13128.11865322,29426.96883276,53336.835096 2025-09-05,21:49:18.000,248,11046904,3205,0,1757108957,13128.233170489992,28966.040320319997,53336.98881264 2025-09-05,21:49:19.000,248,11046674,3365,0,1757108958,13128.159071080001,26660.340388619996,53336.9399028 2025-09-05,21:49:20.000,248,11046853,3245,0,1757108959,13128.172543699991,28966.061467709995,53337.03772248001 2025-09-05,21:49:21.000,248,11046868,2965,0,1757108960,13128.219697870001,28504.977874410004,53337.044709600006 2025-09-05,21:49:22.000,248,11046849,3444,0,1757108961,13128.253379419992,29888.496521249996,53337.142529280005 2025-09-05,21:49:23.000,248,11046686,3005,0,1757108962,13128.239906800001,29427.31424013,53337.05868384 2025-09-05,21:49:24.000,248,11046820,3325,0,1757108963,13128.340951450002,25738.081563329994,53337.240348960004 2025-09-05,21:49:25.000,248,11046972,3165,0,1757108964,13128.246643109997,27582.662656080007,53337.25432320001 2025-09-05,21:49:26.000,248,11046849,3725,0,1757108965,13128.347687759997,32194.259895120005,53337.17746488 2025-09-05,21:49:27.000,248,11046837,3924,0,1757108966,13128.320742520002,28505.18934831,53337.31720728 2025-09-05,21:49:28.000,248,11046906,3125,0,1757108967,13128.307269899997,30810.952722179994,53337.49188528 2025-09-05,21:49:29.000,248,11046776,3365,0,1757108968,13128.320742520002,29888.538816030006,53337.33816864 2025-09-05,21:49:30.000,248,11046882,3005,0,1757108969,13128.320742520002,28505.048365709998,53337.3241944 2025-09-05,21:49:31.000,248,11046901,3565,0,1757108970,13128.287060969997,29427.48341925,53337.42201408001 2025-09-05,21:49:32.000,248,11046788,3205,0,1757108971,13128.212961559992,29888.651602109996,53337.30323304001 2025-09-05,21:49:33.000,248,11046777,3845,0,1757108972,13128.186016319996,34039.256886539995,53337.429001200006 2025-09-05,21:49:34.000,248,11046724,3245,0,1757108973,13128.132125839991,29888.707995150005,53337.41502696 2025-09-05,21:49:35.000,248,11046818,3365,0,1757108974,13128.212961559992,26660.530715130008,53337.49188528 2025-09-05,21:49:36.000,248,11046777,3605,0,1757108975,13128.105180599996,33578.06755629,53337.408039840004 2025-09-05,21:49:37.000,248,11046798,3005,0,1757108976,13128.064762739996,33116.88527517,53337.55476936 2025-09-05,21:49:38.000,248,11046844,3205,0,1757108977,13128.0378175,27121.90332276,53337.49887240001 2025-09-05,21:49:39.000,248,11046745,3444,0,1757108978,13128.01760857,31272.424017629994,53337.596692080006 2025-09-05,21:49:40.000,248,11046726,3165,0,1757108979,13128.004135949996,29427.751286190003,53337.56175648 2025-09-05,21:49:41.000,248,11046813,3765,0,1757108980,13128.01760857,28505.443116990005,53337.596692080006 2025-09-05,21:49:42.000,248,11046754,3245,0,1757108981,13127.983927019995,31733.66269179,53337.51284664 2025-09-05,21:49:43.000,248,11046700,3045,0,1757108982,13127.963718089995,35883.986011019995,53337.6036792 2025-09-05,21:49:44.000,248,11046832,3045,0,1757108983,13127.943509159995,29427.92751444,53337.49188528 2025-09-05,21:49:45.000,248,11046763,3525,0,1757108984,13127.89635499,30350.193388860003,53337.56874360001 2025-09-05,21:49:46.000,248,11046791,3645,0,1757108985,13127.943509159995,28044.451162380006,53337.63162768 2025-09-05,21:49:47.000,248,11046818,2965,0,1757108986,13127.802046649995,27122.07955101,53337.596692080006 2025-09-05,21:49:48.000,248,11046719,3485,0,1757108987,13127.842464509995,29888.94766557,53337.55476936 2025-09-05,21:49:49.000,248,11046789,3405,0,1757108988,13127.79531034,30811.509603450002,53337.65258904 2025-09-05,21:49:50.000,248,11046862,3245,0,1757108989,13127.77510141,29889.067500780002,53337.55476936 2025-09-05,21:49:51.000,248,11046827,3565,0,1757108990,13127.721210929994,28044.430014989994,53337.575730720004 2025-09-05,21:49:52.000,248,11046894,3085,0,1757108991,13127.680793069994,34961.917512240005,53337.61765344001 2025-09-05,21:49:53.000,248,11046667,3405,0,1757108992,13127.599957349994,31272.649589790002,53337.58271784 2025-09-05,21:49:54.000,248,11046791,3645,0,1757108993,13127.573012109999,33117.181338630005,53337.58271784 2025-09-05,21:49:55.000,248,11046792,3085,0,1757108994,13127.505649009989,29428.068497040003,53337.66656328001 2025-09-05,21:49:56.000,248,11046881,3685,0,1757108995,13127.424813289988,30811.410915629996,53337.61765344001 2025-09-05,21:49:57.000,248,11046851,3444,0,1757108996,13127.377659119993,32656.020204900007,53337.645601920005 2025-09-05,21:49:58.000,248,11046664,3205,0,1757108997,13127.343977570003,29427.78653184,53337.63861480001 2025-09-05,21:49:59.000,248,11046777,3525,0,1757108998,13127.263141850002,29427.976858349997,53337.66656328001 2025-09-05,21:50:00.000,248,11046742,3165,0,1757108999,13127.189042439997,26660.847925979993,53337.80630568001 2025-09-05,21:50:01.000,248,11046852,3245,0,1757109000,13127.162097200002,31272.402870239996,53337.72944736 2025-09-05,21:50:02.000,248,11046872,3325,0,1757109001,13127.128415649997,31272.416968499994,53337.73643448001 2025-09-05,21:50:04.000,248,11046726,3125,0,1757109003,13127.027370999996,27583.134947790008,53337.73643448001 2025-09-05,21:50:05.000,248,11046949,3565,0,1757109004,13127.000425760001,26660.657599469996,53337.764382960006 2025-09-05,21:50:06.000,248,11046895,3725,0,1757109005,13126.939798970001,30349.89027627,53337.72944736 2025-09-05,21:50:07.000,248,11046760,2764,0,1757109006,13126.872435869991,30811.086655649997,53337.7783572 2025-09-05,21:50:08.000,248,11046845,3245,0,1757109007,13126.81180907999,29888.743240800002,53337.764382960006 2025-09-05,21:50:09.000,248,11046710,3045,0,1757109008,13126.67708288,29888.693896890007,53337.61765344001 2025-09-05,21:50:10.000,248,11046838,2925,0,1757109009,13126.61645609,29888.722093410004,53337.68752464001 2025-09-05,21:50:11.000,248,11046753,3444,0,1757109010,13126.47499358,27121.705947120005,53337.68053752 2025-09-05,21:50:12.000,248,11046777,3565,0,1757109011,13126.461520959994,31733.359579199998,53337.743421600004 2025-09-05,21:50:13.000,248,11046864,2965,0,1757109012,13126.360476309994,30349.883227140002,53337.65258904 2025-09-05,21:50:14.000,248,11046564,3085,0,1757109013,13126.185332249988,26199.32728662,53337.79931856 2025-09-05,21:50:15.000,248,11046615,3885,0,1757109014,13126.198804869993,27582.88117911,53337.65957616 2025-09-05,21:50:16.000,248,11046892,3205,0,1757109015,13126.219013799993,29888.729142540004,53337.68053752 2025-09-05,21:50:17.000,248,11046910,3085,0,1757109016,13126.131441769998,34039.158198720004,53337.73643448001 2025-09-05,21:50:18.000,248,11046854,3125,0,1757109017,13126.057342359993,26660.481371219998,53337.66656328001 2025-09-05,21:50:19.000,248,11046786,3005,0,1757109018,13126.057342359993,32655.62545362,53337.6036792 2025-09-05,21:50:20.000,248,11046877,3645,0,1757109019,13126.104496530003,31733.394824849995,53337.63162768 2025-09-05,21:50:21.000,248,11046832,3005,0,1757109020,13126.070814979998,30349.876178010003,53337.596692080006 2025-09-05,21:50:22.000,248,11046755,3485,0,1757109021,13126.104496530003,28044.133951530006,53337.62464056 2025-09-05,21:50:23.000,248,11046798,2925,0,1757109022,13126.037133429993,28044.19034457,53337.61765344001 2025-09-05,21:50:24.000,248,11046881,3485,0,1757109023,13126.091023909998,34500.33343071,53337.58271784 2025-09-05,21:50:25.000,248,11046769,3365,0,1757109024,13126.010188189997,30350.038308000003,53337.68053752 2025-09-05,21:50:26.000,248,11046760,3205,0,1757109025,13126.023660810002,31272.381722849997,53337.61765344001 2025-09-05,21:50:27.000,248,11046887,3605,0,1757109026,13125.996715569992,28044.317228910004,53337.65957616 2025-09-05,21:50:28.000,248,11046779,3645,0,1757109027,13126.016924499992,29889.046353390004,53337.56175648 2025-09-05,21:50:29.000,248,11046824,3045,0,1757109028,13126.003451880002,31272.586147619993,53337.547782240006 2025-09-05,21:50:30.000,248,11046795,3765,0,1757109029,13125.949561399997,27122.241681,53337.547782240006 2025-09-05,21:50:31.000,248,11046713,3565,0,1757109030,13125.963034020002,23432.987856809996,53337.51983376001 2025-09-05,21:50:32.000,248,11046782,2965,0,1757109031,13125.895670919992,28505.788524360003,53337.408039840004 2025-09-05,21:50:33.000,248,11046667,3325,0,1757109032,13125.909143539997,23894.26177662,53337.42201408001 2025-09-05,21:50:34.000,248,11046712,3005,0,1757109033,13125.828307819997,29889.525694230004,53337.51983376001 2025-09-05,21:50:35.000,248,11046820,3205,0,1757109034,13125.868725679997,29428.287020069998,53337.54079512001 2025-09-05,21:50:36.000,248,11046839,3845,0,1757109035,13125.835044129992,26661.41185638,53337.51284664 2025-09-05,21:50:37.000,248,11046757,3685,0,1757109036,13125.841780440001,34039.99704519,53337.49887240001 2025-09-05,21:50:38.000,248,11046880,3165,0,1757109037,13125.855253059992,30811.967796900004,53337.56175648 2025-09-05,21:50:39.000,248,11046817,3444,0,1757109038,13125.855253059992,28506.15507912,53337.54079512001 2025-09-05,21:50:40.000,248,11046790,3085,0,1757109039,13125.848516749997,30811.99599342,53337.47092392001 2025-09-05,21:50:41.000,248,11046791,3845,0,1757109040,13125.875461989992,31734.346457399995,53337.526820880004 2025-09-05,21:50:42.000,248,11046814,3125,0,1757109041,13125.915879849992,30350.933547509994,53337.49887240001 2025-09-05,21:50:43.000,248,11046624,3085,0,1757109042,13125.875461989992,32656.89429702,53337.44996256001 2025-09-05,21:50:44.000,248,11046875,3645,0,1757109043,13125.902407230002,28967.710964130005,53337.429001200006 2025-09-05,21:50:45.000,248,11046785,3725,0,1757109044,13125.909143539997,28967.76030804,53337.50585952 2025-09-05,21:50:46.000,248,11046769,3565,0,1757109045,13125.915879849992,28967.90833977,53337.48489816 2025-09-05,21:50:47.000,248,11046835,3565,0,1757109046,13125.875461989992,31273.64351712,53337.44297544 2025-09-05,21:50:48.000,248,11046809,3645,0,1757109047,13125.808098889996,29890.230607229998,53337.45694968 2025-09-05,21:50:49.000,248,11046907,3565,0,1757109048,13125.861989370002,27123.136920510005,53337.48489816 2025-09-05,21:50:50.000,248,11046786,3005,0,1757109049,13125.814835199992,27123.228559199997,53337.477911040005 2025-09-05,21:50:51.000,248,11046854,3005,0,1757109050,13125.821571510001,26662.03922895,53337.408039840004 2025-09-05,21:50:52.000,248,11046812,2844,0,1757109051,13125.848516749997,29429.07652263,53337.43598832 2025-09-05,21:50:53.000,248,11046869,3804,0,1757109052,13125.848516749997,27584.410840319993,53337.533808 2025-09-05,21:50:54.000,248,11046815,3645,0,1757109053,13125.875461989992,34501.841944529995,53337.43598832 2025-09-05,21:50:55.000,248,11046816,3085,0,1757109054,13125.828307819997,32196.022177620005,53337.43598832 2025-09-05,21:50:56.000,248,11046762,2925,0,1757109055,13125.848516749997,31734.755306940002,53337.380091360006 2025-09-05,21:50:57.000,248,11046922,2685,0,1757109056,13125.861989370002,34040.73015471001,53337.429001200006 2025-09-05,21:50:58.000,248,11046793,3165,0,1757109057,13125.868725679997,30812.545825559995,53337.380091360006 2025-09-05,21:50:59.000,248,11046812,3085,0,1757109058,13125.895670919992,31734.93153519,53337.44297544 2025-09-05,21:51:00.000,248,11046826,3005,0,1757109059,13125.902407230002,27123.256755719995,53337.43598832 2025-09-05,21:51:01.000,248,11046819,3725,0,1757109060,13125.949561399997,31273.819745369998,53337.38707848 2025-09-05,21:51:02.000,248,11046776,3045,0,1757109061,13125.942825090002,33579.766396620005,53337.33118152001 2025-09-05,21:51:03.000,248,11046697,3444,0,1757109062,13125.915879849992,26662.321194150005,53337.34515576 2025-09-05,21:51:04.000,248,11046888,3165,0,1757109063,13125.963034020002,33579.879182699995,53337.3241944 2025-09-05,21:51:05.000,248,11046894,3165,0,1757109064,13125.949561399997,31735.276942559998,53337.43598832 2025-09-05,21:51:06.000,248,11046843,3565,0,1757109065,13125.976506639992,32657.747241749996,53337.34515576 2025-09-05,21:51:07.000,248,11046831,3485,0,1757109066,13125.983242950002,27584.946574200003,53337.380091360006 2025-09-05,21:51:08.000,248,11046846,3005,0,1757109067,13125.929352469997,28968.56390886,53337.35214288001 2025-09-05,21:51:09.000,248,11046824,3005,0,1757109068,13125.963034020002,24356.97371895,53337.310220160005 2025-09-05,21:51:10.000,248,11046796,3245,0,1757109069,13125.895670919992,29891.062404569995,53337.31720728 2025-09-05,21:51:11.000,248,11046832,3165,0,1757109070,13125.888934609997,34041.702934650006,53337.37310424001 2025-09-05,21:51:12.000,248,11046890,3045,0,1757109071,13125.895670919992,31274.813672699995,53337.31720728 2025-09-05,21:51:13.000,248,11046890,3165,0,1757109072,13125.922616160002,25740.760232729997,53337.24733608 2025-09-05,21:51:14.000,248,11046826,3245,0,1757109073,13125.942825090002,33119.578042830006,53337.35214288001 2025-09-05,21:51:15.000,248,11046820,3005,0,1757109074,13125.942825090002,28507.698838590004,53337.33118152001 2025-09-05,21:51:16.000,248,11046864,3165,0,1757109075,13125.895670919992,31736.115789029995,53337.2193876 2025-09-05,21:51:17.000,248,11046861,3765,0,1757109076,13125.875461989992,26662.962664980005,53337.212400480006 2025-09-05,21:51:18.000,248,11046902,3125,0,1757109077,13125.936088779992,31274.975802689994,53337.261310320006 2025-09-05,21:51:19.000,248,11046809,3485,0,1757109078,13125.963034020002,30813.708932010006,53337.3241944 2025-09-05,21:51:20.000,248,11046744,3005,0,1757109079,13125.983242950002,28968.979807530006,53337.310220160005 2025-09-05,21:51:21.000,248,11046864,2844,0,1757109080,13125.963034020002,27585.496406339997,53337.212400480006 2025-09-05,21:51:22.000,248,11046760,2644,0,1757109081,13126.030397119997,26202.125791230006,53337.17047776 2025-09-05,21:51:23.000,248,11046818,3085,0,1757109082,13126.050606049997,31275.095637899998,53337.072658080004 2025-09-05,21:51:24.000,248,11046826,3125,0,1757109083,13126.097760219993,29891.66158062,53337.10759368 2025-09-05,21:51:25.000,248,11046817,3485,0,1757109084,13126.124705460003,28046.953603529997,53337.10759368 2025-09-05,21:51:26.000,248,11046850,3165,0,1757109085,13126.212277489998,30814.145978069995,53337.19842624 2025-09-05,21:51:27.000,248,11046871,3485,0,1757109086,13126.205541179988,29430.620282100004,53337.072658080004 2025-09-05,21:51:28.000,248,11046701,3325,0,1757109087,13126.239222729993,30353.048286510006,53337.044709600006 2025-09-05,21:51:29.000,248,11046862,3165,0,1757109088,13126.340267379994,31275.419897879998,53337.05169672 2025-09-05,21:51:30.000,248,11046852,3205,0,1757109089,13126.373948929999,28969.635376620005,53337.15650352 2025-09-05,21:51:31.000,248,11046732,3205,0,1757109090,13126.40763047999,34042.337356350006,53337.142529280005 2025-09-05,21:51:32.000,248,11046880,3165,0,1757109091,13126.367212619989,28047.186224820005,53337.12855504 2025-09-05,21:51:33.000,248,11046872,3085,0,1757109092,13126.400894169994,28047.122782649996,53337.12855504 2025-09-05,21:51:34.000,248,11046852,3085,0,1757109093,13126.40763047999,30352.843861739995,53337.12156792 2025-09-05,21:51:35.000,248,11046778,3165,0,1757109094,13126.353739999999,29891.64043323,53337.0796452 2025-09-05,21:51:36.000,248,11046859,3645,0,1757109095,13126.333531069999,26202.118742100007,53337.17746488 2025-09-05,21:51:37.000,248,11046790,3045,0,1757109096,13126.225750109988,31275.06039225,53337.3241944 2025-09-05,21:51:38.000,248,11046820,2925,0,1757109097,13126.219013799993,27124.377567389995,53337.25432320001 2025-09-05,21:51:39.000,248,11046913,3485,0,1757109098,13126.124705460003,32197.326266670003,53337.36611712 2025-09-05,21:51:40.000,248,11046834,3365,0,1757109099,13126.138178079993,26201.949562980008,53337.2892588 2025-09-05,21:51:41.000,248,11046931,3685,0,1757109100,13126.043869740002,28046.728031370003,53337.35214288001 2025-09-05,21:51:42.000,248,11046892,3205,0,1757109101,13126.037133429993,29891.47125411,53337.17746488 2025-09-05,21:51:43.000,248,11046929,3525,0,1757109102,13126.010188189997,29430.486348630002,53337.20541336001 2025-09-05,21:51:44.000,248,11046844,3045,0,1757109103,13125.868725679997,29430.458152110004,53337.2892588 2025-09-05,21:51:45.000,248,11046930,2925,0,1757109104,13125.922616160002,25741.05629619,53337.28227168001 2025-09-05,21:51:46.000,248,11046808,2805,0,1757109105,13125.882198300002,33581.26081218,53337.24733608 2025-09-05,21:51:47.000,248,11046770,2925,0,1757109106,13125.875461989992,28969.557836189997,53337.16349064001 2025-09-05,21:51:48.000,248,11046841,3845,0,1757109107,13125.902407230002,31275.342357450005,53337.05169672 2025-09-05,21:51:49.000,248,11046883,3525,0,1757109108,13125.956297709992,34964.88519597,53337.142529280005 2025-09-05,21:51:50.000,248,11046813,3565,0,1757109109,13125.963034020002,30353.12582694,53337.08663232001 2025-09-05,21:51:51.000,248,11046812,3005,0,1757109110,13126.003451880002,29430.84585426,53337.15650352 2025-09-05,21:51:52.000,248,11047007,3525,0,1757109111,13126.070814979998,28969.776359220006,53337.05169672 2025-09-05,21:51:53.000,248,11046889,3645,0,1757109112,13126.198804869993,28508.516537670002,53337.0796452 2025-09-05,21:51:54.000,248,11046782,3205,0,1757109113,13126.165123319988,26663.879051879994,53337.10060656 2025-09-05,21:51:55.000,248,11046770,3165,0,1757109114,13126.239222729993,28047.355403940004,53337.13554216001 2025-09-05,21:51:56.000,248,11046936,3444,0,1757109115,13126.367212619989,27125.11067691,53337.11458080001 2025-09-05,21:51:57.000,248,11046882,3125,0,1757109116,13126.42783940999,28047.320158290007,53337.05868384 2025-09-05,21:51:58.000,248,11046819,3525,0,1757109117,13126.441312029994,29892.13387233,53337.12855504 2025-09-05,21:51:59.000,248,11046776,3165,0,1757109118,13126.394157859999,29892.021086249995,53337.072658080004 2025-09-05,21:52:00.000,248,11046941,3525,0,1757109119,13126.441312029994,26202.548739029997,53337.023748240004 2025-09-05,21:52:01.000,248,11046761,3565,0,1757109120,13126.42783940999,26202.710869019997,53337.023748240004 2025-09-05,21:52:02.000,248,11046862,2844,0,1757109121,13126.400894169994,31275.504487440005,53337.05868384 2025-09-05,21:52:03.000,248,11046866,3045,0,1757109122,13126.434575719999,27124.934448660002,53337.10060656 2025-09-05,21:52:04.000,248,11046833,3565,0,1757109123,13126.387421549989,31736.729063339997,53337.093619440006 2025-09-05,21:52:05.000,248,11046760,3245,0,1757109124,13126.320058449994,26663.836757099998,53337.10060656 2025-09-05,21:52:06.000,248,11046929,3725,0,1757109125,13126.320058449994,27586.144926299996,53336.98881264 2025-09-05,21:52:07.000,248,11046817,3605,0,1757109126,13126.421103099994,33120.402791040004,53337.03772248001 2025-09-05,21:52:08.000,248,11046757,3444,0,1757109127,13126.373948929999,30814.505483700006,53337.044709600006 2025-09-05,21:52:09.000,248,11046766,3165,0,1757109128,13126.326794759989,30814.55482761,53337.009774 2025-09-05,21:52:10.000,248,11046796,3005,0,1757109129,13126.373948929999,22052.21837067,53336.98182552 2025-09-05,21:52:11.000,248,11046687,3165,0,1757109130,13126.421103099994,31737.039225059998,53337.08663232001 2025-09-05,21:52:12.000,248,11046913,3685,0,1757109131,13126.48846619999,34042.65456720001,53337.1495164 2025-09-05,21:52:13.000,248,11046846,3165,0,1757109132,13126.61645609,26202.943490310005,53337.0796452 2025-09-05,21:52:14.000,248,11046849,3605,0,1757109133,13126.623192399995,29892.27485493,53337.0796452 2025-09-05,21:52:15.000,248,11046700,2885,0,1757109134,13126.69055549999,28047.73605696,53337.093619440006 2025-09-05,21:52:16.000,248,11046859,3685,0,1757109135,13126.77139121999,27125.392642110004,53337.15650352 2025-09-05,21:52:17.000,248,11046826,2925,0,1757109136,13126.73770967,29431.219458149993,53337.19842624 2025-09-05,21:52:18.000,248,11046681,3525,0,1757109137,13126.85896325,30353.612216909998,53337.11458080001 2025-09-05,21:52:19.000,248,11046817,3444,0,1757109138,13126.81854539,31275.934484369995,53337.20541336001 2025-09-05,21:52:20.000,248,11046784,2764,0,1757109139,13126.89938111,32198.31314487,53337.18445200001 2025-09-05,21:52:21.000,248,11046675,3725,0,1757109140,13126.872435869991,29431.346342489996,53337.25432320001 2025-09-05,21:52:22.000,248,11046806,3325,0,1757109141,13126.825281699996,25741.895142659996,53337.25432320001 2025-09-05,21:52:23.000,248,11046904,3045,0,1757109142,13126.77139121999,28047.785400869994,53337.19842624 2025-09-05,21:52:24.000,248,11046784,3405,0,1757109143,13126.75118228999,28047.855892170002,53337.33816864 2025-09-05,21:52:25.000,248,11046801,3605,0,1757109144,13126.805072769996,28970.241601800008,53337.380091360006 2025-09-05,21:52:26.000,248,11046927,3325,0,1757109145,13126.764654909995,30814.857940200003,53337.30323304001 2025-09-05,21:52:27.000,248,11046872,3245,0,1757109146,13126.69729181,30353.880083850003,53337.40105272001 2025-09-05,21:52:28.000,248,11046809,3525,0,1757109147,13126.71076442999,30815.182200180003,53337.44996256001 2025-09-05,21:52:29.000,248,11046902,3005,0,1757109148,13126.724237049995,28970.403731790007,53337.37310424001 2025-09-05,21:52:30.000,248,11046673,3565,0,1757109149,13126.704028119995,26203.338241589998,53337.408039840004 2025-09-05,21:52:31.000,248,11046928,3085,0,1757109150,13126.75118228999,29431.670602469996,53337.4639368 2025-09-05,21:52:32.000,248,11046843,3685,0,1757109151,13126.79833646,27125.688705570006,53337.54079512001 2025-09-05,21:52:33.000,248,11046819,3804,0,1757109152,13126.77812753,25281.04417065,53337.51983376001 2025-09-05,21:52:34.000,248,11046868,2965,0,1757109153,13126.852226939991,27587.2022958,53337.533808 2025-09-05,21:52:35.000,248,11046898,2885,0,1757109154,13126.83875432,32198.96871396,53337.54079512001 2025-09-05,21:52:36.000,248,11046893,3405,0,1757109155,13126.805072769996,25281.36843063,53337.51284664 2025-09-05,21:52:37.000,248,11046766,3245,0,1757109156,13126.825281699996,26203.690698089995,53337.533808 2025-09-05,21:52:38.000,248,11046847,3485,0,1757109157,13126.87917218,28048.52555952,53337.51983376001 2025-09-05,21:52:39.000,248,11046850,3125,0,1757109158,13126.926326349996,30815.499411030003,53337.63162768 2025-09-05,21:52:40.000,248,11046707,3365,0,1757109159,13126.885908489996,30815.68268841,53337.58970496001 2025-09-05,21:52:41.000,248,11046917,3405,0,1757109160,13127.034107309992,26203.845778949995,53337.596692080006 2025-09-05,21:52:42.000,248,11046675,3685,0,1757109161,13127.027370999996,28509.947511060003,53337.63861480001 2025-09-05,21:52:43.000,248,11046815,3605,0,1757109162,13127.081261480002,25742.698743479996,53337.575730720004 2025-09-05,21:52:44.000,248,11046774,3245,0,1757109163,13127.101470410002,30815.724983189997,53337.61066632 2025-09-05,21:52:45.000,248,11046953,3685,0,1757109164,13127.155360889992,28971.017006099995,53337.66656328001 2025-09-05,21:52:46.000,248,11046735,3485,0,1757109165,13127.222723990002,26203.8105333,53337.65258904 2025-09-05,21:52:47.000,248,11046821,3725,0,1757109166,13127.256405539993,30354.507456420004,53337.65258904 2025-09-05,21:52:48.000,248,11046910,3125,0,1757109167,13127.269878159997,28509.67259499,53337.68752464001 2025-09-05,21:52:49.000,248,11046773,3565,0,1757109168,13127.269878159997,28970.79848307,53337.72246024 2025-09-05,21:52:50.000,248,11046890,3205,0,1757109169,13127.276614469993,31737.934464570004,53337.68752464001 2025-09-05,21:52:51.000,248,11046794,3205,0,1757109170,13127.303559710002,29893.170094440007,53337.68752464001 2025-09-05,21:52:52.000,248,11046837,3605,0,1757109171,13127.350713879998,33582.607196009994,53337.73643448001 2025-09-05,21:52:53.000,248,11046751,3565,0,1757109172,13127.350713879998,30815.53465668,53337.694511760004 2025-09-05,21:52:54.000,248,11046824,3125,0,1757109173,13127.283350780002,24820.284837330008,53337.66656328001 2025-09-05,21:52:55.000,248,11046805,3685,0,1757109174,13127.330504949998,34044.01504929,53337.715473120006 2025-09-05,21:52:56.000,248,11046788,3205,0,1757109175,13127.269878159997,29893.275831389998,53337.84124128 2025-09-05,21:52:57.000,248,11046790,3005,0,1757109176,13127.249669229997,27587.53360491,53337.75739584001 2025-09-05,21:52:58.000,248,11046863,3845,0,1757109177,13127.249669229997,29893.480256159994,53337.70149888 2025-09-05,21:52:59.000,248,11046713,3245,0,1757109178,13127.182306130002,28509.83472498,53337.77137008 2025-09-05,21:53:00.000,248,11046878,3165,0,1757109179,13127.222723990002,30354.87401118,53337.743421600004 2025-09-05,21:53:01.000,248,11046969,3765,0,1757109180,13127.276614469993,31277.294966460002,53337.68752464001 2025-09-05,21:53:02.000,248,11046701,3765,0,1757109181,13127.141888270002,26665.40871309,53337.715473120006 2025-09-05,21:53:03.000,248,11046786,3365,0,1757109182,13127.222723990002,31738.575935400004,53337.79233144 2025-09-05,21:53:04.000,248,11046758,3405,0,1757109183,13127.195778749992,26665.479204389994,53337.79931856 2025-09-05,21:53:05.000,248,11046893,3444,0,1757109184,13127.263141850002,33583.276863360006,53337.85521552001 2025-09-05,21:53:06.000,248,11046852,3245,0,1757109185,13127.310296019998,30355.02204291,53337.87617688001 2025-09-05,21:53:07.000,248,11046819,3485,0,1757109186,13127.350713879998,29432.91829848,53337.813292800005 2025-09-05,21:53:08.000,248,11046832,3444,0,1757109187,13127.377659119993,31277.591029920004,53337.86918976 2025-09-05,21:53:09.000,248,11046719,3525,0,1757109188,13127.370922809998,28510.546687110007,53337.79931856 2025-09-05,21:53:10.000,248,11046702,3205,0,1757109189,13127.451758529998,29894.0300883,53337.813292800005 2025-09-05,21:53:11.000,248,11046862,3125,0,1757109190,13127.546066869989,34044.755207940005,53337.8482284 2025-09-05,21:53:12.000,248,11046817,3645,0,1757109191,13127.660584139994,26204.515446300007,53337.92508672001 2025-09-05,21:53:13.000,248,11046799,3485,0,1757109192,13127.71447462,28510.44799929,53337.89015112 2025-09-05,21:53:14.000,248,11046746,3245,0,1757109193,13127.721210929994,29432.861905440004,53337.911112480004 2025-09-05,21:53:15.000,248,11046758,3565,0,1757109194,13127.85593713,31738.94953929,53338.01591928 2025-09-05,21:53:16.000,248,11046736,3205,0,1757109195,13127.8357282,30816.408748799993,53338.03688064 2025-09-05,21:53:17.000,248,11046772,3365,0,1757109196,13127.761628789995,34044.77635533,53338.03688064 2025-09-05,21:53:18.000,248,11046856,2925,0,1757109197,13127.862673439995,24821.123683800004,53338.057842 2025-09-05,21:53:19.000,248,11046817,3685,0,1757109198,13127.79531034,28971.855852570006,53337.92508672001 2025-09-05,21:53:20.000,248,11046911,3605,0,1757109199,13127.8357282,31277.837749469996,53337.97399656001 2025-09-05,21:53:21.000,248,11046877,3685,0,1757109200,13127.781837719995,27127.260661559994,53337.9879708 2025-09-05,21:53:22.000,248,11046841,3485,0,1757109201,13127.81551927,29433.21436194,53338.099764720006 2025-09-05,21:53:23.000,248,11046763,3485,0,1757109202,13127.80878295999,30816.96563007,53338.078803360004 2025-09-05,21:53:24.000,248,11046762,3045,0,1757109203,13127.69426569,28511.054224470005,53338.057842 2025-09-05,21:53:25.000,248,11046825,3405,0,1757109204,13127.68752937999,32200.477227780008,53338.04386776001 2025-09-05,21:53:26.000,248,11046767,3605,0,1757109205,13127.653847829999,28050.012925949995,53338.029893520004 2025-09-05,21:53:27.000,248,11046858,3005,0,1757109206,13127.525857939989,28972.41978297,53337.97399656001 2025-09-05,21:53:28.000,248,11046846,3045,0,1757109207,13127.431549599998,24821.751056370005,53338.01591928 2025-09-05,21:53:29.000,248,11046704,3125,0,1757109208,13127.424813289988,27588.774251790004,53337.97399656001 2025-09-05,21:53:30.000,248,11046770,3165,0,1757109209,13127.357450189993,26205.269703209997,53337.95303520001 2025-09-05,21:53:31.000,248,11046721,3685,0,1757109210,13127.343977570003,32661.969670620005,53338.04386776001 2025-09-05,21:53:32.000,248,11046900,3405,0,1757109211,13127.364186499988,26205.114622349996,53338.04386776001 2025-09-05,21:53:33.000,248,11046754,3205,0,1757109212,13127.310296019998,29894.565822179997,53338.02290640001 2025-09-05,21:53:34.000,248,11046775,3765,0,1757109213,13127.397868049993,32200.667554290005,53338.02290640001 2025-09-05,21:53:35.000,248,11046869,3725,0,1757109214,13127.411340669998,28049.81555031,53337.97399656001 2025-09-05,21:53:36.000,248,11046889,3645,0,1757109215,13127.485440079989,31278.035125110007,53337.96700944 2025-09-05,21:53:37.000,248,11046889,3685,0,1757109216,13127.505649009989,32200.54066995,53337.93906096 2025-09-05,21:53:38.000,248,11046780,3285,0,1757109217,13127.586484729989,30816.852843989996,53337.93906096 2025-09-05,21:53:39.000,248,11046845,3285,0,1757109218,13127.620166279994,31278.070370760004,53337.96002232 2025-09-05,21:53:40.000,248,11046830,3245,0,1757109219,13127.60669365999,32200.350343440005,53337.94604808 2025-09-05,21:53:41.000,248,11046878,3085,0,1757109220,13127.653847829999,28049.80850118,53338.00893216 2025-09-05,21:53:42.000,248,11046738,3165,0,1757109221,13127.73468355,30816.775303560004,53337.87617688001 2025-09-05,21:53:43.000,248,11046777,3765,0,1757109222,13127.701001999994,33583.890137669994,53338.057842 2025-09-05,21:53:44.000,248,11046820,3045,0,1757109223,13127.71447462,28510.913241870003,53337.9180996 2025-09-05,21:53:45.000,248,11046858,3285,0,1757109224,13127.76836509999,28972.0743756,53338.057842 2025-09-05,21:53:46.000,248,11046812,2805,0,1757109225,13127.822255579995,25743.62922864,53338.057842 2025-09-05,21:53:47.000,248,11046789,3285,0,1757109226,13127.88961867999,25743.77726037,53338.14168744001 2025-09-05,21:53:48.000,248,11046922,3045,0,1757109227,13127.781837719995,30816.852843989996,53338.13470032 2025-09-05,21:53:49.000,248,11046939,3565,0,1757109228,13127.82899188999,27127.35230025,53338.06482912 2025-09-05,21:53:50.000,248,11046853,3605,0,1757109229,13127.903091299995,32661.504428040003,53338.07181624001 2025-09-05,21:53:51.000,248,11046869,3765,0,1757109230,13127.862673439995,26666.04313479,53338.14168744001 2025-09-05,21:53:52.000,248,11046781,3685,0,1757109231,13127.80878295999,25282.658421419997,53338.050854880006 2025-09-05,21:53:53.000,248,11047064,3005,0,1757109232,13127.76836509999,30355.748103300008,53338.13470032 2025-09-05,21:53:54.000,248,11046880,3085,0,1757109233,13127.802046649995,30355.97367546,53338.148674560005 2025-09-05,21:53:55.000,248,11046920,3245,0,1757109234,13127.84920081999,28972.490274270007,53338.1277132 2025-09-05,21:53:56.000,248,11046945,3725,0,1757109235,13127.88961867999,28050.168006809996,53338.21155864001 2025-09-05,21:53:57.000,248,11046736,3085,0,1757109236,13127.91656392,30817.247595270004,53338.34431392 2025-09-05,21:53:58.000,248,11046706,3365,0,1757109237,13127.97045439999,29433.686653650002,53338.18361016 2025-09-05,21:53:59.000,248,11046721,3565,0,1757109238,13128.01087225999,28511.702744430004,53338.1277132 2025-09-05,21:54:00.000,248,11046907,3725,0,1757109239,13128.091707979991,28972.976664240006,53338.23950712001 2025-09-05,21:54:01.000,248,11046787,3325,0,1757109240,13128.105180599996,32662.625239710003,53338.29540408 2025-09-05,21:54:02.000,248,11046892,3205,0,1757109241,13128.206225249996,27128.353276709997,53338.148674560005 2025-09-05,21:54:03.000,248,11046921,3525,0,1757109242,13128.253379419992,26206.157893590003,53338.26046848001 2025-09-05,21:54:04.000,248,11046889,3685,0,1757109243,13128.246643109997,27589.909161720003,53338.246494240004 2025-09-05,21:54:05.000,248,11046901,3405,0,1757109244,13128.314006209992,24361.541555190008,53338.25348136 2025-09-05,21:54:06.000,248,11046795,3924,0,1757109245,13128.367896689997,29896.236465990005,53338.23950712001 2025-09-05,21:54:07.000,248,11046659,3565,0,1757109246,13128.401578240002,29434.98369357,53338.25348136 2025-09-05,21:54:08.000,248,11046873,3685,0,1757109247,13128.455468719992,27129.072287970004,53338.33033968 2025-09-05,21:54:09.000,248,11046850,3165,0,1757109248,13128.340951450002,28973.84370723,53338.30937832001 2025-09-05,21:54:10.000,248,11046889,3245,0,1757109249,13128.401578240002,33124.646367299996,53338.386236640006 2025-09-05,21:54:11.000,248,11046844,3005,0,1757109250,13128.327478829997,31741.16296611,53338.33033968 2025-09-05,21:54:12.000,248,11046912,3365,0,1757109251,13128.226434179996,26667.9957438,53338.435146480006 2025-09-05,21:54:13.000,248,11046977,3765,0,1757109252,13128.138862150001,32202.295903320002,53338.42117224 2025-09-05,21:54:14.000,248,11046756,3085,0,1757109253,13128.05802643,28974.111574170005,53338.45610784001 2025-09-05,21:54:15.000,248,11046840,3085,0,1757109254,13127.963718089995,26667.98869467,53338.4421336 2025-09-05,21:54:16.000,248,11046932,3005,0,1757109255,13127.97045439999,30357.538582320005,53338.435146480006 2025-09-05,21:54:17.000,248,11046816,3165,0,1757109256,13127.741419859994,25745.511346350002,53338.46309496 2025-09-05,21:54:18.000,248,11046954,3005,0,1757109257,13127.701001999994,30818.43184911,53338.47706920001 2025-09-05,21:54:19.000,248,11046804,3085,0,1757109258,13127.653847829999,30357.369403200006,53338.51899192 2025-09-05,21:54:20.000,248,11046873,3765,0,1757109259,13127.573012109999,30357.298911899998,53338.553927520006 2025-09-05,21:54:21.000,248,11046829,3485,0,1757109260,13127.451758529998,29896.165974689997,53338.4421336 2025-09-05,21:54:22.000,248,11046845,3605,0,1757109261,13127.431549599998,29896.12367991,53338.5120048 2025-09-05,21:54:23.000,248,11046665,3525,0,1757109262,13127.303559710002,25284.272672189996,53338.53995328 2025-09-05,21:54:24.000,248,11046884,3085,0,1757109263,13127.229460299997,23900.507305799998,53338.50501768001 2025-09-05,21:54:25.000,248,11046784,3125,0,1757109264,13127.148624579997,29434.920251400006,53338.49104344 2025-09-05,21:54:26.000,248,11046790,3285,0,1757109265,13127.101470410002,30357.41874711,53338.532966160004 2025-09-05,21:54:27.000,248,11046791,3685,0,1757109266,13127.013898379992,28051.345211520005,53338.40719800001 2025-09-05,21:54:28.000,248,11046702,3165,0,1757109267,13127.087997789997,29896.074336000005,53338.35130104 2025-09-05,21:54:29.000,248,11046757,3565,0,1757109268,13127.027370999996,27590.177028660008,53338.40021088 2025-09-05,21:54:30.000,248,11046849,3685,0,1757109269,13127.094734099992,30357.42579624,53338.42117224 2025-09-05,21:54:31.000,248,11046823,3645,0,1757109270,13127.074525169992,29434.962546180002,53338.365275280004 2025-09-05,21:54:32.000,248,11046758,3205,0,1757109271,13127.074525169992,29434.948447920004,53338.30937832001 2025-09-05,21:54:33.000,248,11046742,2644,0,1757109272,13127.162097200002,28512.464050470007,53338.35130104 2025-09-05,21:54:34.000,248,11046853,3525,0,1757109273,13127.148624579997,30357.27776451,53338.34431392 2025-09-05,21:54:35.000,248,11046887,3645,0,1757109274,13127.202515060002,28973.51944725,53338.37924952001 2025-09-05,21:54:36.000,248,11046858,3125,0,1757109275,13127.296823399993,28973.491250730003,53338.25348136 2025-09-05,21:54:37.000,248,11046768,3205,0,1757109276,13127.290087089998,30357.009897569995,53338.33033968 2025-09-05,21:54:38.000,248,11046858,3125,0,1757109277,13127.330504949998,26667.34722384,53338.3023912 2025-09-05,21:54:39.000,248,11046819,3765,0,1757109278,13127.357450189993,33585.28586541,53338.26046848001 2025-09-05,21:54:40.000,248,11046895,3565,0,1757109279,13127.391131739998,32662.81556622,53338.28142984 2025-09-05,21:54:41.000,248,11046765,3444,0,1757109280,13127.458494839993,25745.04610377,53338.218545760006 2025-09-05,21:54:42.000,248,11046690,3405,0,1757109281,13127.505649009989,28050.91521459,53338.148674560005 2025-09-05,21:54:43.000,248,11046827,3645,0,1757109282,13127.546066869989,28973.265678569995,53338.26046848001 2025-09-05,21:54:44.000,248,11046849,3804,0,1757109283,13127.680793069994,29434.729924889994,53338.15566168 2025-09-05,21:54:45.000,248,11046792,3285,0,1757109284,13127.761628789995,30357.214322340005,53338.1626488 2025-09-05,21:54:46.000,248,11046890,2965,0,1757109285,13127.71447462,28051.345211520005,53338.14168744001 2025-09-05,21:54:47.000,248,11046868,3365,0,1757109286,13127.862673439995,30818.615126489996,53338.19059728001 2025-09-05,21:54:48.000,248,11046750,2965,0,1757109287,13127.862673439995,28051.493243250006,53338.14168744001 2025-09-05,21:54:49.000,248,11046906,3245,0,1757109288,13127.97045439999,30818.777256479996,53338.17662304 2025-09-05,21:54:50.000,248,11046713,3605,0,1757109289,13128.03108118999,30357.74300709,53338.19059728001 2025-09-05,21:54:51.000,248,11046746,3285,0,1757109290,13128.165807389996,29435.31500268,53338.26046848001 2025-09-05,21:54:52.000,248,11046846,3165,0,1757109291,13128.212961559992,30357.834645780007,53338.32335256 2025-09-05,21:54:53.000,248,11046814,3085,0,1757109292,13128.408314549997,32202.739998510006,53338.28142984 2025-09-05,21:54:54.000,248,11046934,2844,0,1757109293,13128.482413960002,32664.077360490002,53338.33033968 2025-09-05,21:54:55.000,248,11046888,2685,0,1757109294,13128.569985989998,33586.51946316,53338.33732680001 2025-09-05,21:54:56.000,248,11046858,2885,0,1757109295,13128.718184809994,39121.08044049,53338.28841696001 2025-09-05,21:54:57.000,248,11046859,3725,0,1757109296,13128.84617469999,26668.573772460004,53338.3722624 2025-09-05,21:54:58.000,248,11046822,2925,0,1757109297,13128.812493149999,27129.882937920003,53338.365275280004 2025-09-05,21:54:59.000,248,11046933,3645,0,1757109298,13128.9135378,33125.71078593,53338.45610784001 2025-09-05,21:55:00.000,248,11046770,2685,0,1757109299,13128.97416459,30358.370379660002,53338.386236640006 2025-09-05,21:55:01.000,248,11046776,3165,0,1757109300,13129.021318759995,26668.876885050006,53338.49104344 2025-09-05,21:55:02.000,248,11046822,3205,0,1757109301,13129.021318759995,29897.336130270007,53338.51899192 2025-09-05,21:55:03.000,248,11046672,3205,0,1757109302,13129.13583603,32203.543599330005,53338.49803056 2025-09-05,21:55:04.000,248,11046888,2965,0,1757109303,13129.12909971999,29436.245487840002,53338.47008208 2025-09-05,21:55:05.000,248,11046807,3565,0,1757109304,13129.13583603,31281.362314469996,53338.602837360006 2025-09-05,21:55:06.000,248,11046880,3085,0,1757109305,13129.18972650999,29897.815471110007,53338.67270856001 2025-09-05,21:55:07.000,248,11046880,3085,0,1757109306,13129.17625389,31281.48919881,53338.57488888001 2025-09-05,21:55:08.000,248,11046856,3525,0,1757109307,13129.263825919996,31281.609034020003,53338.6866828 2025-09-05,21:55:09.000,248,11046776,3165,0,1757109308,13129.203199129995,31742.63623428,53338.65873432 2025-09-05,21:55:10.000,248,11046801,3845,0,1757109309,13129.27056222999,32665.198172160002,53338.721618400006 2025-09-05,21:55:11.000,248,11046653,3485,0,1757109310,13129.25708961,33126.309961980005,53338.6866828 2025-09-05,21:55:12.000,248,11046927,3765,0,1757109311,13129.16951757999,30359.110538310008,53338.71463128001 2025-09-05,21:55:13.000,248,11046928,3365,0,1757109312,13129.17625389,31281.348216209997,53338.700657040004 2025-09-05,21:55:14.000,248,11046825,3685,0,1757109313,13129.1156271,27591.763082909994,53338.749566880004 2025-09-05,21:55:15.000,248,11046706,3365,0,1757109314,13129.102154479995,26207.94132348,53338.81245096001 2025-09-05,21:55:16.000,248,11046930,3165,0,1757109315,13129.08868185999,29897.74497981,53338.83341232 2025-09-05,21:55:17.000,248,11046845,3405,0,1757109316,13129.06847292999,29436.238438710003,53338.70764416 2025-09-05,21:55:18.000,248,11046907,3685,0,1757109317,13128.99437352,24363.099412919997,53338.81245096001 2025-09-05,21:55:19.000,248,11046683,2965,0,1757109318,13129.02805506999,28052.494219710003,53338.868347920004 2025-09-05,21:55:20.000,248,11046891,3285,0,1757109319,13129.03479138,31280.967563190003,53338.87533504 2025-09-05,21:55:21.000,248,11046724,3165,0,1757109320,13129.08868185999,29897.364326790004,53338.80546384 2025-09-05,21:55:22.000,248,11046978,3245,0,1757109321,13129.04826399999,26668.77819723,53338.90328352 2025-09-05,21:55:23.000,248,11046734,3245,0,1757109322,13129.04826399999,28974.724848480007,53338.749566880004 2025-09-05,21:55:24.000,248,11046856,3085,0,1757109323,13129.061736619995,28974.781241520002,53338.80546384 2025-09-05,21:55:25.000,248,11046711,3525,0,1757109324,13129.07520924,31741.846731719997,53338.889309280006 2025-09-05,21:55:26.000,248,11046927,3485,0,1757109325,13129.1156271,27129.819495749995,53338.92424488 2025-09-05,21:55:27.000,248,11046722,3365,0,1757109326,13129.122363409995,34047.76518645001,53338.90328352 2025-09-05,21:55:28.000,248,11046884,3205,0,1757109327,13129.06847292999,27129.74195532,53338.95219336 2025-09-05,21:55:29.000,248,11046904,3205,0,1757109328,13129.041527689995,29435.78024526,53338.84039944001 2025-09-05,21:55:30.000,248,11046805,3605,0,1757109329,13129.05500031,26668.672460279995,53338.79847672 2025-09-05,21:55:31.000,248,11046831,3645,0,1757109330,13129.17625389,31741.9595178,53338.87533504 2025-09-05,21:55:32.000,248,11046854,3125,0,1757109331,13129.09541817,30358.454969219994,53338.83341232 2025-09-05,21:55:33.000,248,11046812,3005,0,1757109332,13129.07520924,30358.342183140005,53338.819438080005 2025-09-05,21:55:34.000,248,11046814,3405,0,1757109333,13129.16951757999,30819.587906429995,53338.868347920004 2025-09-05,21:55:35.000,248,11046936,3005,0,1757109334,13129.14930864999,28974.992715419998,53338.889309280006 2025-09-05,21:55:36.000,248,11046954,3125,0,1757109335,13129.284034849996,32664.486210029994,53338.95918048001 2025-09-05,21:55:37.000,248,11046907,3525,0,1757109336,13129.358134260001,27591.290791199994,53338.88232216001 2025-09-05,21:55:38.000,248,11046869,3685,0,1757109337,13129.405288429996,28513.83158169,53338.85437368 2025-09-05,21:55:39.000,248,11046864,3245,0,1757109338,13129.553487249992,26207.77919349,53338.81245096001 2025-09-05,21:55:40.000,248,11046653,3804,0,1757109339,13129.614114039992,26669.017867650007,53338.74257976001 2025-09-05,21:55:41.000,248,11046821,3845,0,1757109340,13129.762312860003,32664.711782190003,53338.86136080001 2025-09-05,21:55:42.000,248,11046946,3005,0,1757109341,13129.897039059993,34509.54664361999,53338.88232216001 2025-09-05,21:55:43.000,248,11046962,3125,0,1757109342,13130.06544680999,27130.277689199997,53338.94520624 2025-09-05,21:55:44.000,248,11046748,2844,0,1757109343,13130.11260098,32664.641290889995,53338.87533504 2025-09-05,21:55:45.000,248,11046847,3365,0,1757109344,13130.179964079995,28052.642251440004,53338.78450248 2025-09-05,21:55:46.000,248,11046823,3525,0,1757109345,13130.200173009995,31281.15084057,53338.93123200001 2025-09-05,21:55:47.000,248,11046885,3725,0,1757109346,13130.34837182999,33126.0561933,53339.07796152001 2025-09-05,21:55:48.000,248,11046885,3485,0,1757109347,13130.281008729995,29897.57580069,53338.93123200001 2025-09-05,21:55:49.000,248,11046927,3685,0,1757109348,13130.32816289999,28513.944367770004,53339.04302592 2025-09-05,21:55:50.000,248,11046812,3365,0,1757109349,13130.321426589995,27591.502265100004,53339.07796152001 2025-09-05,21:55:51.000,248,11046813,3485,0,1757109350,13130.37531707,29897.56875156,53339.09193576 2025-09-05,21:55:52.000,248,11046843,3444,0,1757109351,13130.37531707,30358.934310059994,53339.1408456 2025-09-05,21:55:53.000,248,11046854,3125,0,1757109352,13130.382053379995,28053.044051849996,53339.13385848 2025-09-05,21:55:54.000,248,11046879,3645,0,1757109353,13130.33489921,29897.9071098,53339.02905168001 2025-09-05,21:55:55.000,248,11046784,3125,0,1757109354,13130.29448135,30820.34921247,53339.19674256001 2025-09-05,21:55:56.000,248,11046934,3085,0,1757109355,13130.29448135,28514.487150779998,53339.19674256001 2025-09-05,21:55:57.000,248,11046922,3165,0,1757109356,13130.43594386,26669.59589631,53339.09193576 2025-09-05,21:55:58.000,248,11046945,3645,0,1757109357,13130.301217659995,30820.32101595,53339.16180696 2025-09-05,21:55:59.000,248,11046761,3885,0,1757109358,13130.34837182999,32204.015891040006,53339.252639520004 2025-09-05,21:56:00.000,248,11046711,3525,0,1757109359,13130.341635519995,29436.816467369994,53339.19674256001 2025-09-05,21:56:01.000,248,11046838,3245,0,1757109360,13130.301217659995,29897.864815020002,53339.273600880006 2025-09-05,21:56:02.000,248,11046842,3125,0,1757109361,13130.24732717999,27130.679489610004,53339.30154936 2025-09-05,21:56:03.000,248,11046771,3325,0,1757109362,13130.28774503999,26669.624092829996,53339.31552360001 2025-09-05,21:56:04.000,248,11046815,3485,0,1757109363,13130.179964079995,28053.086346630007,53339.33648496 2025-09-05,21:56:05.000,248,11046685,3645,0,1757109364,13130.1934367,27130.644243960007,53339.23866528 2025-09-05,21:56:06.000,248,11046845,3645,0,1757109365,13130.27427242,32203.90310496,53339.25962664 2025-09-05,21:56:07.000,248,11046817,3645,0,1757109366,13130.220381939995,27130.580801789998,53339.420330400004 2025-09-05,21:56:08.000,248,11046819,3325,0,1757109367,13130.139546219994,26208.12460086,53339.26661376001 2025-09-05,21:56:09.000,248,11046814,3205,0,1757109368,13130.038501569994,31281.425756640005,53339.37840768 2025-09-05,21:56:10.000,248,11046887,3645,0,1757109369,13130.10586466999,33126.16897938,53339.41334328001 2025-09-05,21:56:11.000,248,11046974,3165,0,1757109370,13129.971138469999,28514.028957329996,53339.46225312001 2025-09-05,21:56:12.000,248,11046942,3125,0,1757109371,13129.856621199993,26669.067211560003,53339.38539480001 2025-09-05,21:56:13.000,248,11046812,3205,0,1757109372,13129.876830129993,30819.919215539994,53339.32949784 2025-09-05,21:56:14.000,248,11046901,3645,0,1757109373,13129.802730719988,30358.758081809996,53339.32949784 2025-09-05,21:56:15.000,248,11046681,3325,0,1757109374,13129.843148579988,31742.29787604,53339.25962664 2025-09-05,21:56:16.000,248,11047000,3205,0,1757109375,13129.735367619993,24824.464971420006,53339.43430464001 2025-09-05,21:56:17.000,248,11046895,3804,0,1757109376,13129.674740829993,27591.657345960004,53339.40635616 2025-09-05,21:56:18.000,248,11046910,3205,0,1757109377,13129.681477140002,33126.01389852,53339.392381920006 2025-09-05,21:56:19.000,248,11046920,3205,0,1757109378,13129.641059280002,34048.5053451,53339.322510720005 2025-09-05,21:56:20.000,248,11046831,3565,0,1757109379,13129.769049169998,26669.4055698,53339.30154936 2025-09-05,21:56:21.000,248,11046914,3285,0,1757109380,13129.742103930002,28052.938314900006,53339.33648496 2025-09-05,21:56:22.000,248,11046742,3005,0,1757109381,13129.769049169998,30820.34216334,53339.19674256001 2025-09-05,21:56:23.000,248,11046877,3444,0,1757109382,13129.802730719988,30820.419703770007,53339.2107168 2025-09-05,21:56:24.000,248,11046868,3005,0,1757109383,13129.802730719988,33126.570779789996,53339.21770392001 2025-09-05,21:56:25.000,248,11046640,3125,0,1757109384,13129.681477140002,26669.58179805,53339.12687136001 2025-09-05,21:56:26.000,248,11046848,3005,0,1757109385,13129.883566439988,32204.178021030006,53339.26661376001 2025-09-05,21:56:27.000,248,11046872,2965,0,1757109386,13129.762312860003,34971.518427300005,53339.19674256001 2025-09-05,21:56:28.000,248,11046876,3205,0,1757109387,13129.836412269993,25286.190035549997,53339.273600880006 2025-09-05,21:56:29.000,248,11047023,3325,0,1757109388,13129.748840239998,30820.588882890006,53339.14783272001 2025-09-05,21:56:30.000,248,11046776,3125,0,1757109389,13129.836412269993,27592.235374619995,53339.06398728 2025-09-05,21:56:31.000,248,11046812,2844,0,1757109390,13129.755576549993,30359.413650899995,53339.07796152001 2025-09-05,21:56:32.000,248,11046768,3205,0,1757109391,13129.816203339993,34510.19516358001,53339.16180696 2025-09-05,21:56:33.000,248,11046934,3205,0,1757109392,13129.694949759993,30359.216275259998,53339.14783272001 2025-09-05,21:56:34.000,248,11046850,3165,0,1757109393,13129.775785479993,28053.213230969995,53339.105910000006 2025-09-05,21:56:35.000,248,11046746,3125,0,1757109394,13129.769049169998,28975.479105389997,53339.105910000006 2025-09-05,21:56:36.000,248,11046874,3205,0,1757109395,13129.600641420002,28052.99470794,53339.203729680004 2025-09-05,21:56:37.000,248,11046849,3685,0,1757109396,13129.573696179992,29897.829569370006,53339.084948640004 2025-09-05,21:56:38.000,248,11046888,3045,0,1757109397,13129.647795589997,29897.850716760004,53339.154819840005 2025-09-05,21:56:39.000,248,11046835,3645,0,1757109398,13129.560223560002,28975.493203649996,53339.203729680004 2025-09-05,21:56:40.000,248,11046896,3205,0,1757109399,13129.573696179992,31281.566739240006,53339.09193576 2025-09-05,21:56:41.000,248,11046844,3165,0,1757109400,13129.486124149997,26669.440815449998,53339.17578120001 2025-09-05,21:56:42.000,248,11046704,3165,0,1757109401,13129.438969980001,28514.416659480004,53339.12687136001 2025-09-05,21:56:43.000,248,11046601,3285,0,1757109402,13129.445706289996,30820.469047680002,53339.105910000006 2025-09-05,21:56:44.000,248,11046440,3085,0,1757109403,13129.405288429996,28514.564691210006,53339.11289712 2025-09-05,21:56:45.000,248,11046657,3525,0,1757109404,13129.398552120001,27592.122588540005,53339.16180696 2025-09-05,21:56:46.000,248,11046635,3444,0,1757109405,13129.378343190001,24825.078245729994,53338.97315472 2025-09-05,21:56:47.000,248,11046739,3645,0,1757109406,13129.3177164,29437.204169520002,53339.11289712 2025-09-05,21:56:48.000,248,11046642,3245,0,1757109407,13129.25708961,28053.713719199994,53339.13385848 2025-09-05,21:56:49.000,248,11046744,3085,0,1757109408,13129.364870569996,31282.031981819993,53339.14783272001 2025-09-05,21:56:50.000,248,11046508,3365,0,1757109409,13129.324452709996,26208.76607169,53339.19674256001 2025-09-05,21:56:51.000,248,11046553,3725,0,1757109410,13129.391815809991,33126.958481940004,53339.13385848 2025-09-05,21:56:52.000,248,11046723,3765,0,1757109411,13129.438969980001,27131.36325522,53339.16180696 2025-09-05,21:56:53.000,248,11046645,3725,0,1757109412,13129.506333079997,34049.31599505,53339.154819840005 2025-09-05,21:56:54.000,248,11046589,3005,0,1757109413,13129.593905109992,26670.05408976,53339.2107168 2025-09-05,21:56:55.000,248,11046685,3245,0,1757109414,13129.694949759993,28514.924196840002,53339.23167816 2025-09-05,21:56:56.000,248,11046664,3085,0,1757109415,13129.755576549993,24364.02284895,53339.09193576 2025-09-05,21:56:57.000,248,11046635,3485,0,1757109416,13129.782521790003,30359.695616099998,53339.084948640004 2025-09-05,21:56:58.000,248,11046619,3485,0,1757109417,13129.890302749998,28975.979593619995,53339.18276832 2025-09-05,21:56:59.000,248,11046810,3444,0,1757109418,13130.025028949989,23902.770076529996,53339.084948640004 2025-09-05,21:57:00.000,248,11046666,3205,0,1757109419,13130.08565573999,29898.337106730003,53339.24565240001 2025-09-05,21:57:01.000,248,11046758,3085,0,1757109420,13130.200173009995,31281.890999220006,53339.35744632 2025-09-05,21:57:02.000,248,11046656,3005,0,1757109421,13130.1934367,29898.182025870003,53339.24565240001 2025-09-05,21:57:03.000,248,11046582,3005,0,1757109422,13130.27427242,26669.863763250003,53339.24565240001 2025-09-05,21:57:04.000,248,11046847,3325,0,1757109423,13130.42920754999,27592.277669400006,53339.31552360001 2025-09-05,21:57:05.000,248,11046654,3085,0,1757109424,13130.35510814,28514.63518251,53339.29456224001 2025-09-05,21:57:06.000,248,11046627,3804,0,1757109425,13130.382053379995,29898.400548899997,53339.29456224001 2025-09-05,21:57:07.000,248,11046742,3205,0,1757109426,13130.46962540999,30820.80740592,53339.37840768 2025-09-05,21:57:08.000,248,11046571,3605,0,1757109427,13130.462889099996,30820.687570709997,53339.31552360001 2025-09-05,21:57:09.000,248,11046632,3125,0,1757109428,13130.503306959996,30359.49824046,53339.455266 2025-09-05,21:57:10.000,248,11046616,3365,0,1757109429,13130.584142679996,34049.15386506,53339.31552360001 2025-09-05,21:57:11.000,248,11046513,3685,0,1757109430,13130.631296849991,31743.179017290007,53339.33648496 2025-09-05,21:57:12.000,248,11046641,3365,0,1757109431,13130.644769469996,26669.849664990004,53339.35744632 2025-09-05,21:57:13.000,248,11046648,3444,0,1757109432,13130.752550429992,26669.842615860005,53339.50417584 2025-09-05,21:57:14.000,248,11046807,3525,0,1757109433,13130.840122460002,26208.660334739994,53339.5251372 2025-09-05,21:57:15.000,248,11046613,3924,0,1757109434,13130.813177219992,29898.478089330005,53339.44827888 2025-09-05,21:57:16.000,248,11046660,3085,0,1757109435,13130.907485559997,28975.810414499996,53339.53212432001 2025-09-05,21:57:17.000,248,11046682,2844,0,1757109436,13130.873804009992,34049.42878113,53339.47622736 2025-09-05,21:57:18.000,248,11046550,3005,0,1757109437,13130.900749250002,29437.2464643,53339.50417584 2025-09-05,21:57:19.000,248,11046607,3685,0,1757109438,13131.022002829988,28514.853705539994,53339.53212432001 2025-09-05,21:57:20.000,248,11046686,3405,0,1757109439,13131.062420689988,26208.76607169,53339.54609856 2025-09-05,21:57:21.000,248,11046682,3005,0,1757109440,13131.163465339989,27592.531438079997,53339.51815008 2025-09-05,21:57:22.000,248,11046658,3165,0,1757109441,13131.277982609994,28976.141723609995,53339.539111440004 2025-09-05,21:57:23.000,248,11046770,3125,0,1757109442,13131.40597249999,32665.804397340005,53339.5950084 2025-09-05,21:57:24.000,248,11046719,3605,0,1757109443,13131.480071909995,28053.833554409997,53339.56705992 2025-09-05,21:57:25.000,248,11046763,3765,0,1757109444,13131.52722607999,26208.843612120007,53339.64391824 2025-09-05,21:57:26.000,248,11046647,3725,0,1757109445,13131.60806179999,28053.671424419997,53339.608982640006 2025-09-05,21:57:27.000,248,11046583,3765,0,1757109446,13131.661952279996,29437.2464643,53339.50417584 2025-09-05,21:57:28.000,248,11046576,3165,0,1757109447,13131.68889751999,30820.81445505,53339.69282808 2025-09-05,21:57:29.000,248,11046581,3405,0,1757109448,13131.769733239991,26669.955401939995,53339.560072800006 2025-09-05,21:57:30.000,248,11046655,3444,0,1757109449,13131.762996929996,30359.589879150008,53339.706802320004 2025-09-05,21:57:31.000,248,11046551,3725,0,1757109450,13131.75626062,32665.54357953,53339.53212432001 2025-09-05,21:57:32.000,248,11046694,3125,0,1757109451,13131.769733239991,34971.483181649994,53339.68584096 2025-09-05,21:57:33.000,248,11046631,3765,0,1757109452,13131.762996929996,28514.515347299995,53339.62994400001 2025-09-05,21:57:34.000,248,11046687,3685,0,1757109453,13131.722579069996,25286.232330330007,53339.64391824 2025-09-05,21:57:35.000,248,11046670,3245,0,1757109454,13131.749524309991,30359.265619169993,53339.69282808 2025-09-05,21:57:36.000,248,11046630,3125,0,1757109455,13131.722579069996,28514.48010165,53339.67186672 2025-09-05,21:57:37.000,248,11046638,3285,0,1757109456,13131.810151099991,25747.231334070006,53339.74173792 2025-09-05,21:57:38.000,248,11046738,3125,0,1757109457,13131.864041579996,28514.501249039997,53339.804622 2025-09-05,21:57:39.000,248,11046720,3005,0,1757109458,13131.917932060001,31281.665427059997,53339.76269928 2025-09-05,21:57:40.000,248,11046654,3205,0,1757109459,13131.951613609992,31742.93934687,53339.71378944 2025-09-05,21:57:41.000,248,11046530,3205,0,1757109460,13131.992031469992,29898.23136978,53339.76968640001 2025-09-05,21:57:42.000,248,11046734,3325,0,1757109461,13131.971822539992,29898.083338049997,53339.755712160004 2025-09-05,21:57:43.000,248,11046714,3125,0,1757109462,13132.059394570002,29436.964499099995,53339.79064776 2025-09-05,21:57:44.000,248,11046711,3525,0,1757109463,13132.052658259992,30820.729865489993,53339.84654472001 2025-09-05,21:57:45.000,248,11046684,3245,0,1757109464,13132.133493979993,27592.33406244,53339.76269928 2025-09-05,21:57:46.000,248,11046824,3125,0,1757109465,13132.221066009988,32204.516379270004,53339.8395576 2025-09-05,21:57:47.000,248,11046644,3165,0,1757109466,13132.207593389998,27592.383406349996,53339.895454560006 2025-09-05,21:57:48.000,248,11046631,3525,0,1757109467,13132.328846969998,28514.9382951,53339.88846744001 2025-09-05,21:57:49.000,248,11046689,3365,0,1757109468,13132.423155309989,31282.313947019997,53339.81859624001 2025-09-05,21:57:50.000,248,11046622,3285,0,1757109469,13132.48378209999,30359.907089999993,53339.776673520006 2025-09-05,21:57:51.000,248,11046664,3205,0,1757109470,13132.58482674999,28053.748964850005,53339.81160912 2025-09-05,21:57:52.000,248,11046735,3325,0,1757109471,13132.69260771,29898.619071930007,53339.74173792 2025-09-05,21:57:53.000,248,11046713,3645,0,1757109472,13132.82733390999,30821.011830689997,53339.776673520006 2025-09-05,21:57:54.000,248,11046723,3605,0,1757109473,13132.881224389996,25286.394460320007,53339.8395576 2025-09-05,21:57:55.000,248,11046670,3205,0,1757109474,13132.86775176999,29437.267611689997,53339.895454560006 2025-09-05,21:57:56.000,248,11046745,3605,0,1757109475,13132.928378559991,29437.2464643,53339.84654472001 2025-09-05,21:57:57.000,248,11046751,3725,0,1757109476,13132.97553273,29898.38645064,53339.95135152 2025-09-05,21:57:58.000,248,11046663,3885,0,1757109477,13133.002477969996,29437.07023605,53339.93039016 2025-09-05,21:57:59.000,248,11046658,3405,0,1757109478,13133.029423209991,26208.533450400006,53339.96532576001 2025-09-05,21:58:00.000,248,11046635,3605,0,1757109479,13133.002477969996,26669.638191089995,53339.95833864 2025-09-05,21:58:01.000,248,11046629,3685,0,1757109480,13133.036159520001,29436.865811280004,53340.03519696001 2025-09-05,21:58:02.000,248,11046703,3845,0,1757109481,13133.069841069992,28514.423708610004,53340.112055280006 2025-09-05,21:58:03.000,248,11046727,3285,0,1757109482,13133.090049999992,26669.476061099995,53340.03519696001 2025-09-05,21:58:04.000,248,11046628,3365,0,1757109483,13133.096786310001,32203.966547129996,53340.07711968 2025-09-05,21:58:05.000,248,11046639,3804,0,1757109484,13133.130467859992,30359.159882220003,53340.063145440006 2025-09-05,21:58:06.000,248,11046673,3725,0,1757109485,13133.083313689996,28053.17798532,53340.042184080005 2025-09-05,21:58:07.000,248,11046737,3685,0,1757109486,13133.069841069992,30359.223324389997,53340.02820984 2025-09-05,21:58:08.000,248,11046663,3605,0,1757109487,13133.090049999992,34509.94844403,53340.02122272 2025-09-05,21:58:09.000,248,11046697,3685,0,1757109488,13133.083313689996,30359.202177,53339.993274240005 2025-09-05,21:58:10.000,248,11046649,3485,0,1757109489,13133.069841069992,31742.805413399998,53339.95833864 2025-09-05,21:58:11.000,248,11046736,3325,0,1757109490,13133.083313689996,28053.354213569997,53339.944364400006 2025-09-05,21:58:12.000,248,11046692,3165,0,1757109491,13133.150676789992,32204.23441407,53339.95135152 2025-09-05,21:58:13.000,248,11046621,3605,0,1757109492,13133.170885719992,31742.981641649996,53340.00724848 2025-09-05,21:58:14.000,248,11046700,3245,0,1757109493,13133.204567269997,29898.323008470004,53340.00026136 2025-09-05,21:58:15.000,248,11046741,3645,0,1757109494,13133.184358339997,33588.14076306,53339.9793 2025-09-05,21:58:16.000,248,11046703,3565,0,1757109495,13133.292139299992,30820.920192000005,53340.05615832001 2025-09-05,21:58:17.000,248,11046639,3685,0,1757109496,13133.352766089993,34971.786294239995,53340.02820984 2025-09-05,21:58:18.000,248,11046725,3565,0,1757109497,13133.406656569998,25747.61198709,53339.86051896 2025-09-05,21:58:19.000,248,11046613,3485,0,1757109498,13133.359502400002,33127.03602237,53339.97231288 2025-09-05,21:58:20.000,248,11046750,3125,0,1757109499,13133.453810739993,30359.632173930004,53340.0491712 2025-09-05,21:58:21.000,248,11046679,3685,0,1757109500,13133.399920260003,32204.424740579998,53339.944364400006 2025-09-05,21:58:22.000,248,11046738,3165,0,1757109501,13133.474019669993,28514.762066850002,53339.9094288 2025-09-05,21:58:23.000,248,11046641,3645,0,1757109502,13133.507701219998,29436.978597359994,53339.993274240005 2025-09-05,21:58:24.000,248,11046591,3285,0,1757109503,13133.521173839988,29898.05514153,53340.042184080005 2025-09-05,21:58:25.000,248,11046714,3285,0,1757109504,13133.487492289998,32204.037038430004,53340.00026136 2025-09-05,21:58:26.000,248,11046652,3365,0,1757109505,13133.595273249994,26669.42671719,53340.01423560001 2025-09-05,21:58:27.000,248,11046612,2965,0,1757109506,13133.534646459993,29897.674488510005,53340.07711968 2025-09-05,21:58:28.000,248,11046701,3444,0,1757109507,13133.581800629989,31281.16493883,53340.07013256 2025-09-05,21:58:29.000,248,11046698,3085,0,1757109508,13133.628954799999,33125.830621140005,53340.09808104 2025-09-05,21:58:30.000,248,11046667,3485,0,1757109509,13133.548119079998,28052.550612749998,53340.112055280006 2025-09-05,21:58:31.000,248,11046705,3485,0,1757109510,13133.494228599993,29436.048112200006,53340.14000376 2025-09-05,21:58:32.000,248,11046682,3005,0,1757109511,13133.393183949993,31742.030009099995,53340.209874960005 2025-09-05,21:58:33.000,248,11046601,3245,0,1757109512,13133.359502400002,33125.58390159,53340.19590072 2025-09-05,21:58:34.000,248,11046686,3085,0,1757109513,13133.244985129997,34048.04010252,53340.160965120005 2025-09-05,21:58:35.000,248,11046694,3285,0,1757109514,13133.123731549997,32203.233437610004,53340.15397800001 2025-09-05,21:58:36.000,248,11046697,3845,0,1757109515,13133.022686899996,33125.682589410004,53340.1889136 2025-09-05,21:58:37.000,248,11046727,3405,0,1757109516,13132.93511487,34048.16698686,53340.08410680001 2025-09-05,21:58:38.000,248,11046694,3165,0,1757109517,13132.941851179996,33586.822575750004,53340.1889136 2025-09-05,21:58:39.000,248,11046729,3565,0,1757109518,13132.948587489991,29436.10450524,53340.21686208 2025-09-05,21:58:40.000,248,11046570,3285,0,1757109519,13132.9553238,30358.476116610007,53340.18192648001 2025-09-05,21:58:41.000,248,11046712,3245,0,1757109520,13132.982269039996,28974.886978470007,53340.09808104 2025-09-05,21:58:42.000,248,11046634,3045,0,1757109521,13133.036159520001,26207.567719590006,53340.10506816001 2025-09-05,21:58:43.000,248,11046687,3605,0,1757109522,13133.177622030002,30358.328084880006,53340.05615832001 2025-09-05,21:58:44.000,248,11046595,3725,0,1757109523,13133.238248820002,25746.286750650004,53340.209874960005 2025-09-05,21:58:45.000,248,11046776,3005,0,1757109524,13133.346029779997,26668.693607670008,53340.14699088 2025-09-05,21:58:46.000,248,11046724,2885,0,1757109525,13133.440338119988,29435.878933080006,53340.20288784001 2025-09-05,21:58:47.000,248,11046655,3845,0,1757109526,13133.453810739993,32664.288834389998,53340.1190424 2025-09-05,21:58:48.000,248,11046652,3285,0,1757109527,13133.615482179994,31741.82558433,53340.15397800001 2025-09-05,21:58:49.000,248,11046679,3685,0,1757109528,13133.642427419989,23901.45188922,53340.21686208 2025-09-05,21:58:50.000,248,11046794,3165,0,1757109529,13133.649163729999,25285.04807649,53340.15397800001 2025-09-05,21:58:51.000,248,11046765,3245,0,1757109530,13133.649163729999,29897.068263330002,53340.24481056 2025-09-05,21:58:52.000,248,11046638,2805,0,1757109531,13133.696317899994,34970.22138738001,53340.22384920001 2025-09-05,21:58:53.000,248,11046655,3685,0,1757109532,13133.689581589999,26207.553621330007,53340.2937204 2025-09-05,21:58:54.000,248,11046550,3325,0,1757109533,13133.662636349989,32203.064258490005,53340.26577192 2025-09-05,21:58:55.000,248,11046726,3005,0,1757109534,13133.635691109994,28974.710750219994,53340.18192648001 2025-09-05,21:58:56.000,248,11046670,3325,0,1757109535,13133.521173839988,28052.339138850002,53340.34263024 2025-09-05,21:58:57.000,248,11046562,3285,0,1757109536,13133.453810739993,23901.543527910006,53340.2937204 2025-09-05,21:58:58.000,248,11046724,3205,0,1757109537,13133.346029779997,33586.79437923001,53340.20288784001 2025-09-05,21:58:59.000,248,11046662,3165,0,1757109538,13133.312348229992,29436.076308720003,53340.25179768001 2025-09-05,21:59:00.000,248,11046686,3365,0,1757109539,13133.278666680002,26207.63821089,53340.26577192 2025-09-05,21:59:01.000,248,11046627,3605,0,1757109540,13133.271930369992,26668.742951580003,53340.39154008001 2025-09-05,21:59:02.000,248,11046675,3444,0,1757109541,13133.292139299992,28974.844683689997,53340.28673328 2025-09-05,21:59:03.000,248,11046644,3045,0,1757109542,13133.271930369992,26207.49017916,53340.35660448 2025-09-05,21:59:04.000,248,11046753,3765,0,1757109543,13133.319084540002,29435.836638299996,53340.39154008001 2025-09-05,21:59:05.000,248,11046590,3205,0,1757109544,13133.339293470002,26668.538526810007,53340.26577192 2025-09-05,21:59:06.000,248,11046702,3205,0,1757109545,13133.339293470002,28052.106517559994,53340.4334628 2025-09-05,21:59:07.000,248,11046670,3205,0,1757109546,13133.359502400002,29896.828592909995,53340.26577192 2025-09-05,21:59:08.000,248,11046778,3325,0,1757109547,13133.413392879993,28051.979633220006,53340.26577192 2025-09-05,21:59:09.000,248,11046739,3565,0,1757109548,13133.494228599993,34508.63730585,53340.24481056 2025-09-05,21:59:10.000,248,11046803,3725,0,1757109549,13133.575064319994,34508.68664976,53340.41250144 2025-09-05,21:59:11.000,248,11046515,3525,0,1757109550,13133.662636349989,27590.818499490008,53340.33564312 2025-09-05,21:59:12.000,248,11046652,3085,0,1757109551,13133.75020838,35431.09350678,53340.38455296 2025-09-05,21:59:13.000,248,11046702,3405,0,1757109552,13133.82430778999,30357.876940560003,53340.34263024 2025-09-05,21:59:15.000,248,11046740,3125,0,1757109554,13133.918616129995,29435.519427449995,53340.34961736001 2025-09-05,21:59:16.000,248,11046736,2925,0,1757109555,13133.837780409995,29896.638266399998,53340.25179768001 2025-09-05,21:59:17.000,248,11046662,2965,0,1757109556,13133.88493457999,31280.424780179994,53340.28673328 2025-09-05,21:59:18.000,248,11046658,3205,0,1757109557,13133.857989339995,28513.1760126,53340.38455296 2025-09-05,21:59:19.000,248,11046702,3325,0,1757109558,13133.797362549994,26207.15887005,53340.3635916 2025-09-05,21:59:20.000,248,11046643,3605,0,1757109559,13133.8310441,27129.474088379997,53340.27275904001 2025-09-05,21:59:21.000,248,11046658,3005,0,1757109560,13133.82430778999,27590.621123849996,53340.27275904001 2025-09-05,21:59:22.000,248,11046526,3205,0,1757109561,13133.80409885999,29896.43384163,53340.37057872001 2025-09-05,21:59:23.000,248,11046582,3245,0,1757109562,13133.878198269995,32663.809493549998,53340.377565840005 2025-09-05,21:59:24.000,248,11046621,3525,0,1757109563,13133.81083517,25284.55463739,53340.398527200006 2025-09-05,21:59:25.000,248,11046615,3605,0,1757109564,13133.77041731,33124.977676409995,53340.34961736001 2025-09-05,21:59:26.000,248,11046644,3245,0,1757109565,13133.857989339995,35430.76219767,53340.34263024 2025-09-05,21:59:27.000,248,11046762,3045,0,1757109566,13133.75020838,32663.44998792,53340.47538552 2025-09-05,21:59:28.000,248,11046720,3125,0,1757109567,13133.72326313999,33124.723907730004,53340.447437040006 2025-09-05,21:59:29.000,248,11046688,3245,0,1757109568,13133.709790519999,24823.196128020005,53340.377565840005 2025-09-05,21:59:30.000,248,11046650,3085,0,1757109569,13133.70305420999,28512.612082199994,53340.48935976001 2025-09-05,21:59:31.000,248,11046752,3125,0,1757109570,13133.74347206999,33124.709809470005,53340.41948856001 2025-09-05,21:59:32.000,248,11046706,3205,0,1757109571,13133.74347206999,26667.82656468,53340.4334628 2025-09-05,21:59:33.000,248,11046634,3325,0,1757109572,13133.77041731,34047.08142084,53340.447437040006 2025-09-05,21:59:34.000,248,11046761,3485,0,1757109573,13133.72326313999,29896.384497720006,53340.47538552 2025-09-05,21:59:35.000,248,11046640,3444,0,1757109574,13133.75020838,29896.342202939995,53340.38455296 2025-09-05,21:59:36.000,248,11046668,3325,0,1757109575,13133.80409885999,29435.054184869994,53340.48935976001 2025-09-05,21:59:37.000,248,11046716,3205,0,1757109576,13133.79062624,32663.323103579998,53340.398527200006 2025-09-05,21:59:38.000,248,11046527,3765,0,1757109577,13133.736735759994,34046.80650477001,53340.48237264 2025-09-05,21:59:39.000,248,11046611,3485,0,1757109578,13133.84451671999,26206.3482201,53340.41948856001 2025-09-05,21:59:40.000,248,11046668,3085,0,1757109579,13133.86472564999,29896.024992089995,53340.48237264 2025-09-05,21:59:41.000,248,11046603,3245,0,1757109580,13133.8310441,28051.161934140007,53340.38455296 2025-09-05,21:59:42.000,248,11046795,3525,0,1757109581,13133.81083517,28512.421755689997,53340.328656000005 2025-09-05,21:59:43.000,248,11046789,3645,0,1757109582,13133.81083517,27128.691634949995,53340.21686208 2025-09-05,21:59:44.000,248,11046678,3245,0,1757109583,13133.86472564999,27128.63524191,53340.34263024 2025-09-05,21:59:45.000,248,11046730,3444,0,1757109584,13133.85125303,26667.537550349996,53340.447437040006 2025-09-05,21:59:46.000,248,11046550,3085,0,1757109585,13133.837780409995,31740.85280439,53340.426475680004 2025-09-05,21:59:47.000,248,11046605,3645,0,1757109586,13133.898407199995,27128.705733209994,53340.377565840005 2025-09-05,21:59:48.000,248,11046710,3285,0,1757109587,13133.97250661,34507.8971472,53340.31468176 2025-09-05,21:59:49.000,248,11046672,3205,0,1757109588,13133.959033989995,29895.926304270004,53340.4334628 2025-09-05,21:59:50.000,248,11046671,3325,0,1757109589,13134.00618815999,31740.824607870003,53340.279746160006 2025-09-05,21:59:51.000,248,11046681,3525,0,1757109590,13133.979242919995,25745.22938115,53340.33564312 2025-09-05,21:59:52.000,248,11046593,3485,0,1757109591,13134.019660779995,30357.157929299996,53340.328656000005 2025-09-05,21:59:53.000,248,11046651,3685,0,1757109592,13133.90514350999,27590.057193450004,53340.41250144 2025-09-05,21:59:54.000,248,11046596,3245,0,1757109593,13133.88493457999,28973.596987679994,53340.34961736001 2025-09-05,21:59:55.000,248,11046652,3085,0,1757109594,13133.82430778999,28973.730921149996,53340.34263024 2025-09-05,21:59:56.000,248,11046718,3325,0,1757109595,13133.756944689994,25745.22938115,53340.4334628 2025-09-05,21:59:57.000,248,11046601,3765,0,1757109596,13133.77041731,26206.721823989996,53340.30070752001 2025-09-05,21:59:58.000,248,11046542,3285,0,1757109597,13133.797362549994,29434.962546180002,53340.30769464 2025-09-05,21:59:59.000,248,11046737,3565,0,1757109598,13133.777153619994,26206.707725729997,53340.26577192 2025-09-05,22:00:00.000,248,11046846,3365,0,1757109599,13133.79062624,29434.906153140008,53340.38455296 2025-09-05,22:00:01.000,248,11046560,3365,0,1757109600,13133.93208875,29896.257613380003,53340.30070752001 2025-09-05,22:00:02.000,248,11046581,3605,0,1757109601,13133.918616129995,28512.414706559997,53340.35660448 2025-09-05,22:00:03.000,248,11046408,3444,0,1757109602,13133.979242919995,23439.33207381,53340.28673328 2025-09-05,22:00:04.000,248,11046719,3325,0,1757109603,13134.06681494999,33124.237517760004,53340.279746160006 2025-09-05,22:00:05.000,248,11046713,3645,0,1757109604,13134.04660601999,26667.5023047,53340.377565840005 2025-09-05,22:00:06.000,248,11046596,3085,0,1757109605,13134.120705429996,27128.62819278,53340.23782344 2025-09-05,22:00:07.000,248,11046633,3405,0,1757109606,13134.17459591,33585.208324980005,53340.30769464 2025-09-05,22:00:08.000,248,11046659,3525,0,1757109607,13134.161123289996,28973.075352059997,53340.46839840001 2025-09-05,22:00:09.000,248,11046658,3165,0,1757109608,13134.201541149996,24822.28679025,53340.41250144 2025-09-05,22:00:10.000,248,11046765,3565,0,1757109609,13134.147650669991,32662.604092320005,53340.37057872001 2025-09-05,22:00:11.000,248,11046644,3085,0,1757109610,13134.208277459991,34507.22747985,53340.3635916 2025-09-05,22:00:12.000,248,11046606,3245,0,1757109611,13134.208277459991,28973.018959020003,53340.41250144 2025-09-05,22:00:13.000,248,11046631,3885,0,1757109612,13134.17459591,28511.73799008,53340.41250144 2025-09-05,22:00:14.000,248,11046472,3045,0,1757109613,13134.11396912,33123.46916259,53340.47538552 2025-09-05,22:00:15.000,248,11046800,3005,0,1757109614,13134.248695319991,28050.28784202,53340.58019232 2025-09-05,22:00:16.000,248,11046606,3005,0,1757109615,13134.17459591,23899.555673249997,53340.46141128 2025-09-05,22:00:17.000,248,11046594,3085,0,1757109616,13134.282376869996,24360.723856109995,53340.447437040006 2025-09-05,22:00:18.000,248,11046655,3804,0,1757109617,13134.275640560001,27588.943430910003,53340.44044992001 2025-09-05,22:00:19.000,248,11046674,3045,0,1757109618,13134.262167939996,29894.742050429995,53340.37057872001 2025-09-05,22:00:20.000,248,11046681,3645,0,1757109619,13134.329531039992,26205.368391030002,53340.46839840001 2025-09-05,22:00:21.000,248,11046567,3685,0,1757109620,13134.376685210002,28972.497323400006,53340.44044992001 2025-09-05,22:00:22.000,248,11046752,3085,0,1757109621,13134.316058420001,31739.527567950005,53340.46839840001 2025-09-05,22:00:23.000,248,11046758,3005,0,1757109622,13134.268904249991,28050.11161377,53340.39154008001 2025-09-05,22:00:24.000,248,11046798,3005,0,1757109623,13134.309322109992,29894.756148689994,53340.58717944001 2025-09-05,22:00:25.000,248,11046650,3165,0,1757109624,13134.295849490001,31739.626255769996,53340.48237264 2025-09-05,22:00:26.000,248,11046756,3245,0,1757109625,13134.309322109992,29433.587965829996,53340.55923096001 2025-09-05,22:00:27.000,248,11046673,3525,0,1757109626,13134.262167939996,27127.620167190005,53340.44044992001 2025-09-05,22:00:28.000,248,11046577,3525,0,1757109627,13134.295849490001,31739.478224039995,53340.48935976001 2025-09-05,22:00:29.000,248,11046597,3804,0,1757109628,13134.430575689992,33122.98277262,53340.51032112 2025-09-05,22:00:30.000,248,11046732,3125,0,1757109629,13134.511411409992,26666.515426500002,53340.34961736001 2025-09-05,22:00:31.000,248,11046931,3565,0,1757109630,13134.511411409992,28049.95653291,53340.51032112 2025-09-05,22:00:32.000,248,11046798,3365,0,1757109631,13134.733709639993,24821.715810719994,53340.51730824001 2025-09-05,22:00:33.000,248,11046686,3045,0,1757109632,13134.828017979999,34506.60010728,53340.398527200006 2025-09-05,22:00:34.000,248,11046733,3325,0,1757109633,13134.821281669989,25282.609077510002,53340.40551432 2025-09-05,22:00:35.000,248,11046682,3045,0,1757109634,13134.96274417999,29894.565822179997,53340.503334 2025-09-05,22:00:36.000,248,11046708,3365,0,1757109635,13135.04357989999,31739.076423630002,53340.40551432 2025-09-05,22:00:37.000,248,11046575,3444,0,1757109636,13135.18504240999,26666.148871740006,53340.426475680004 2025-09-05,22:00:38.000,248,11046692,3005,0,1757109637,13135.16483347999,24359.969599200005,53340.426475680004 2025-09-05,22:00:39.000,248,11046472,3205,0,1757109638,13135.178306099995,29894.19221829,53340.503334 2025-09-05,22:00:40.000,248,11046869,3605,0,1757109639,13135.32650491999,32200.145918669994,53340.594166560004 2025-09-05,22:00:41.000,248,11046678,3205,0,1757109640,13135.37365909,28971.841754310008,53340.47538552 2025-09-05,22:00:42.000,248,11046593,3605,0,1757109641,13135.467967429991,28971.736017360003,53340.55923096001 2025-09-05,22:00:43.000,248,11046589,3845,0,1757109642,13135.595957320002,24360.01189398,53340.47538552 2025-09-05,22:00:44.000,248,11046501,3485,0,1757109643,13135.737419830002,25743.586933860002,53340.52429536 2025-09-05,22:00:45.000,248,11046658,3165,0,1757109644,13135.791310309993,28971.92634387,53340.55923096001 2025-09-05,22:00:46.000,248,11046515,3485,0,1757109645,13135.939509129988,29433.094526729998,53340.55923096001 2025-09-05,22:00:47.000,248,11046625,3685,0,1757109646,13136.114653189994,29894.333200890003,53340.51730824001 2025-09-05,22:00:48.000,248,11046712,3405,0,1757109647,13136.20222521999,28049.716862490008,53340.55224384 2025-09-05,22:00:49.000,248,11046692,3285,0,1757109648,13136.316742489995,25743.9252921,53340.545256720005 2025-09-05,22:00:50.000,248,11046647,3685,0,1757109649,13136.478413929995,25282.750060110004,53340.55923096001 2025-09-05,22:00:51.000,248,11046755,3485,0,1757109650,13136.437996069995,31739.40773274,53340.594166560004 2025-09-05,22:00:52.000,248,11046609,3605,0,1757109651,13136.498622859996,30355.874987639996,53340.60115368 2025-09-05,22:00:53.000,248,11046664,3125,0,1757109652,13136.539040719996,27127.620167190005,53340.71993472 2025-09-05,22:00:54.000,248,11046675,3725,0,1757109653,13136.565985959991,33123.215393909995,53340.5732052 2025-09-05,22:00:55.000,248,11046574,3245,0,1757109654,13136.57272227,27588.99982395,53340.82474152001 2025-09-05,22:00:56.000,248,11046618,3245,0,1757109655,13136.606403819991,27589.112610030003,53340.73390896001 2025-09-05,22:00:57.000,248,11046599,3845,0,1757109656,13136.586194889991,34968.22648359,53340.85269000001 2025-09-05,22:00:58.000,248,11046536,3005,0,1757109657,13136.660294299996,28511.498319659993,53340.90858696 2025-09-05,22:00:59.000,248,11046632,3005,0,1757109658,13136.714184780001,24360.857789579997,53341.05531648 2025-09-05,22:01:00.000,248,11046571,3365,0,1757109659,13136.774811570001,28972.74404295,53341.05531648 2025-09-05,22:01:01.000,248,11046684,3245,0,1757109660,13136.875856220002,31739.696747070004,53341.00640664 2025-09-05,22:01:02.000,248,11046669,3685,0,1757109661,13136.976900870002,29433.975667980005,53341.04134224001 2025-09-05,22:01:03.000,248,11046682,3205,0,1757109662,13137.084681829998,36812.77233069,53341.03435512 2025-09-05,22:01:04.000,248,11046663,3444,0,1757109663,13137.165517549998,33123.39867128999,53341.18807176001 2025-09-05,22:01:05.000,248,11046623,3565,0,1757109664,13137.253089579994,30356.051215889995,53341.18807176001 2025-09-05,22:01:06.000,248,11046711,3765,0,1757109665,13137.367606849999,29895.00991737,53341.18108464 2025-09-05,22:01:07.000,248,11046503,3605,0,1757109666,13137.327188989999,33123.060313049995,53341.24396872 2025-09-05,22:01:08.000,248,11046752,3045,0,1757109667,13137.354134229994,25744.08742209,53341.15313616 2025-09-05,22:01:09.000,248,11046603,3565,0,1757109668,13137.4686515,30817.12776006,53341.13916192001 2025-09-05,22:01:10.000,248,11046534,3245,0,1757109669,13137.347397919999,30355.83269286,53341.15313616 2025-09-05,22:01:11.000,248,11046665,3565,0,1757109670,13137.367606849999,29894.69270652,53341.22999448001 2025-09-05,22:01:12.000,248,11046550,3285,0,1757109671,13137.434969949994,30355.68466113,53341.202046 2025-09-05,22:01:13.000,248,11046635,3565,0,1757109672,13137.40128839999,33122.82064263,53341.20903312001 2025-09-05,22:01:14.000,248,11046554,3405,0,1757109673,13137.44844257,29433.341246280004,53341.31383992 2025-09-05,22:01:15.000,248,11046835,3685,0,1757109674,13137.48212411999,33122.66556177,53341.2719172 2025-09-05,22:01:16.000,248,11046546,3165,0,1757109675,13137.42149732999,27588.562777889994,53341.2719172 2025-09-05,22:01:17.000,248,11046592,3205,0,1757109676,13137.347397919999,23899.097479799995,53341.285891440006 2025-09-05,22:01:18.000,248,11046662,3165,0,1757109677,13137.36087053999,29433.37649193,53341.39069824 2025-09-05,22:01:19.000,248,11046696,3045,0,1757109678,13137.434969949994,30816.838745729998,53341.453582320006 2025-09-05,22:01:20.000,248,11046668,3165,0,1757109679,13137.40128839999,28510.969634909998,53341.383711120005 2025-09-05,22:01:21.000,248,11046609,3685,0,1757109680,13137.434969949994,33122.86998654,53341.4116596 2025-09-05,22:01:22.000,248,11046735,3685,0,1757109681,13137.54948722,30816.881040509994,53341.36973688 2025-09-05,22:01:23.000,248,11046631,3565,0,1757109682,13137.536014599995,30355.726955909995,53341.36973688 2025-09-05,22:01:24.000,248,11046628,3285,0,1757109683,13137.63032294,29433.348295410004,53341.32082704 2025-09-05,22:01:25.000,248,11046564,2965,0,1757109684,13137.677477109995,32661.652459770004,53341.40467248001 2025-09-05,22:01:26.000,248,11046661,3565,0,1757109685,13137.77178545,26205.107573219997,53341.46056944 2025-09-05,22:01:27.000,248,11046479,3645,0,1757109686,13137.845884859991,28049.822599439998,53341.502492160005 2025-09-05,22:01:28.000,248,11046693,3685,0,1757109687,13137.845884859991,28049.716862490008,53341.36274976 2025-09-05,22:01:29.000,248,11046655,3444,0,1757109688,13137.940193199996,28510.729964490005,53341.53742776 2025-09-05,22:01:30.000,248,11046588,3085,0,1757109689,13138.014292610002,27126.936401579995,53341.44659520001 2025-09-05,22:01:31.000,248,11046476,3205,0,1757109690,13138.021028919997,25282.207277099995,53341.55838912 2025-09-05,22:01:32.000,248,11046746,2965,0,1757109691,13137.987347369992,31277.661521219998,53341.49550504001 2025-09-05,22:01:33.000,248,11046507,3605,0,1757109692,13138.047974159992,28510.29291843,53341.55838912 2025-09-05,22:01:34.000,248,11046613,3765,0,1757109693,13138.081655709997,28049.31506208,53341.50947928 2025-09-05,22:01:35.000,248,11046865,3725,0,1757109694,13138.041237849997,25743.058249110007,53341.57935048 2025-09-05,22:01:36.000,248,11046597,3565,0,1757109695,13138.034501540002,28971.334216949996,53341.502492160005 2025-09-05,22:01:37.000,248,11046589,3685,0,1757109696,13138.047974159992,26665.606088729997,53341.4815308 2025-09-05,22:01:38.000,248,11046712,3205,0,1757109697,13137.953665820001,29893.74107397,53341.621273200006 2025-09-05,22:01:39.000,248,11046610,3125,0,1757109698,13137.879566409996,26204.226431970004,53341.66319592001 2025-09-05,22:01:40.000,248,11046719,3565,0,1757109699,13137.926720579992,32199.574939140002,53341.621273200006 2025-09-05,22:01:41.000,248,11046658,3485,0,1757109700,13137.83241224,25742.945463030002,53341.54441488001 2025-09-05,22:01:42.000,248,11046620,3365,0,1757109701,13137.738103899996,31738.230528030006,53341.52345352001 2025-09-05,22:01:43.000,248,11046851,3685,0,1757109702,13137.75157652,29432.28387678,53341.71210576001 2025-09-05,22:01:44.000,248,11046611,4004,0,1757109703,13137.71115866,24820.327132110004,53341.621273200006 2025-09-05,22:01:45.000,248,11046517,3645,0,1757109704,13137.758312829996,31276.66759389,53341.56537624001 2025-09-05,22:01:46.000,248,11046660,3005,0,1757109705,13137.62358662999,28970.6645496,53341.59332472001 2025-09-05,22:01:47.000,248,11046788,3325,0,1757109706,13137.63032294,29431.607160300002,53341.64223456001 2025-09-05,22:01:48.000,248,11046726,3165,0,1757109707,13137.54948722,32659.883128140005,53341.62826032 2025-09-05,22:01:49.000,248,11046736,3085,0,1757109708,13137.556223529995,27125.59706688,53341.70511864 2025-09-05,22:01:50.000,248,11046754,3045,0,1757109709,13137.48886043,30815.04826671,53341.78197696001 2025-09-05,22:01:51.000,248,11046671,3725,0,1757109710,13137.434969949994,25742.071370909995,53341.71210576001 2025-09-05,22:01:52.000,248,11046488,3285,0,1757109711,13137.367606849999,28970.424879180006,53341.64922168 2025-09-05,22:01:53.000,248,11046613,3924,0,1757109712,13137.313716369994,27586.941477989996,53341.68415728 2025-09-05,22:01:54.000,248,11046567,3725,0,1757109713,13137.306980059999,30815.118758009994,53341.67717016 2025-09-05,22:01:55.000,248,11046666,3245,0,1757109714,13137.36087053999,29892.881080110004,53341.63524744 2025-09-05,22:01:56.000,248,11046638,3165,0,1757109715,13137.387815779999,29432.008960709994,53341.69813152 2025-09-05,22:01:57.000,248,11046541,3565,0,1757109716,13137.347397919999,34504.99995477,53341.64223456001 2025-09-05,22:01:58.000,248,11046663,3605,0,1757109717,13137.354134229994,32660.383616370003,53341.64223456001 2025-09-05,22:01:59.000,248,11046613,3685,0,1757109718,13137.36087053999,29432.156992439996,53341.60729896 2025-09-05,22:02:00.000,248,11046640,3085,0,1757109719,13137.394552089994,28048.52555952,53341.55838912 2025-09-05,22:02:01.000,248,11046716,3165,0,1757109720,13137.36087053999,26665.232484840002,53341.600311840004 2025-09-05,22:02:02.000,248,11046846,3365,0,1757109721,13137.313716369994,28971.059300880006,53341.64922168 2025-09-05,22:02:03.000,248,11046536,2925,0,1757109722,13137.293507439994,30815.795474490005,53341.61428608001 2025-09-05,22:02:04.000,248,11046618,3245,0,1757109723,13137.273298509994,30815.746130579995,53341.69813152 2025-09-05,22:02:05.000,248,11046728,3205,0,1757109724,13137.266562199999,31276.794478230004,53341.73306712001 2025-09-05,22:02:06.000,248,11046585,3725,0,1757109725,13137.104890759998,27587.293934489993,53341.62826032 2025-09-05,22:02:07.000,248,11046775,3565,0,1757109726,13137.051000279993,27126.09050598,53341.48851792 2025-09-05,22:02:08.000,248,11046657,3525,0,1757109727,13136.929746699992,25281.255644549994,53341.60729896 2025-09-05,22:02:09.000,248,11046625,3525,0,1757109728,13136.929746699992,25742.31809046,53341.719092880005 2025-09-05,22:02:10.000,248,11046636,3325,0,1757109729,13136.821965739997,29431.79748681,53341.59332472001 2025-09-05,22:02:11.000,248,11046532,3325,0,1757109730,13136.687239539991,33582.318181680006,53341.55838912 2025-09-05,22:02:12.000,248,11046571,3605,0,1757109731,13136.747866329992,27125.73804948,53341.56537624001 2025-09-05,22:02:13.000,248,11046581,3485,0,1757109732,13136.720921089996,30815.266789739995,53341.6562088 2025-09-05,22:02:14.000,248,11046585,3325,0,1757109733,13136.707448469992,31276.301039130005,53341.670183040005 2025-09-05,22:02:15.000,248,11046733,3765,0,1757109734,13136.640085369996,30354.06336123,53341.61428608001 2025-09-05,22:02:16.000,248,11046671,3605,0,1757109735,13136.50535916999,30815.245642349997,53341.670183040005 2025-09-05,22:02:17.000,248,11046534,3125,0,1757109736,13136.458204999995,31276.484316510003,53341.63524744 2025-09-05,22:02:18.000,248,11046754,3085,0,1757109737,13136.45146869,24358.616166239997,53341.47454368001 2025-09-05,22:02:19.000,248,11046719,3645,0,1757109738,13136.377369279995,30354.140901659994,53341.56537624001 2025-09-05,22:02:20.000,248,11046606,3245,0,1757109739,13136.33021511,28970.601107430004,53341.600311840004 2025-09-05,22:02:21.000,248,11046708,3205,0,1757109740,13136.24264307999,30815.428919729995,53341.621273200006 2025-09-05,22:02:22.000,248,11046696,3005,0,1757109741,13136.235906769994,32198.933468310002,53341.53044064 2025-09-05,22:02:23.000,248,11046485,3804,0,1757109742,13136.1887526,32660.27787942,53341.502492160005 2025-09-05,22:02:24.000,248,11046619,3765,0,1757109743,13136.175279979994,32660.2496829,53341.47454368001 2025-09-05,22:02:25.000,248,11046591,3804,0,1757109744,13136.148334739999,29893.24058574,53341.5164664 2025-09-05,22:02:26.000,248,11046710,3325,0,1757109745,13136.235906769994,31276.801527360003,53341.44659520001 2025-09-05,22:02:27.000,248,11046664,3045,0,1757109746,13136.22243414999,31276.801527360003,53341.50947928 2025-09-05,22:02:28.000,248,11046632,3245,0,1757109747,13136.22917046,31738.089545430004,53341.4116596 2025-09-05,22:02:29.000,248,11046651,3605,0,1757109748,13136.34368772999,28048.779328200006,53341.50947928 2025-09-05,22:02:30.000,248,11046692,3205,0,1757109749,13136.458204999995,32660.59509027,53341.502492160005 2025-09-05,22:02:31.000,248,11046773,3645,0,1757109750,13136.478413929995,31738.230528030006,53341.41864672 2025-09-05,22:02:32.000,248,11046673,3645,0,1757109751,13136.539040719996,25281.81957495,53341.5164664 2025-09-05,22:02:33.000,248,11046796,3205,0,1757109752,13136.586194889991,25743.1498878,53341.432620960004 2025-09-05,22:02:34.000,248,11046623,3605,0,1757109753,13136.55251334,28049.026047749998,53341.39768536001 2025-09-05,22:02:35.000,248,11046632,2725,0,1757109754,13136.599667509996,33121.988845290005,53341.46755656 2025-09-05,22:02:36.000,248,11046621,3765,0,1757109755,13136.579458579996,28510.31406582,53341.453582320006 2025-09-05,22:02:37.000,248,11046556,2885,0,1757109756,13136.5929312,29432.699775450004,53341.39069824 2025-09-05,22:02:38.000,248,11046729,3365,0,1757109757,13136.53230441,28049.420799030006,53341.4815308 2025-09-05,22:02:39.000,248,11046700,3365,0,1757109758,13136.57272227,26666.036085660002,53341.39069824 2025-09-05,22:02:40.000,248,11046697,3725,0,1757109759,13136.52556809999,26204.91019758,53341.334801280005 2025-09-05,22:02:41.000,248,11046532,3005,0,1757109760,13136.51209548,26666.184117390003,53341.39069824 2025-09-05,22:02:42.000,248,11046563,3525,0,1757109761,13136.46494130999,27588.760153530005,53341.43960808 2025-09-05,22:02:43.000,248,11046738,3245,0,1757109762,13136.498622859996,24360.561726119995,53341.432620960004 2025-09-05,22:02:44.000,248,11046675,3605,0,1757109763,13136.478413929995,31278.528564210006,53341.48851792 2025-09-05,22:02:45.000,248,11046675,3485,0,1757109764,13136.43125976,33123.31408173,53341.52345352001 2025-09-05,22:02:46.000,248,11046597,3845,0,1757109765,13136.38410558999,27589.035069599995,53341.383711120005 2025-09-05,22:02:47.000,248,11046629,3685,0,1757109766,13136.33021511,32201.062305569998,53341.502492160005 2025-09-05,22:02:48.000,248,11046729,3645,0,1757109767,13136.28979725,28050.464070269998,53341.67717016 2025-09-05,22:02:49.000,248,11046595,3325,0,1757109768,13136.336951419995,34045.92536352,53341.46056944 2025-09-05,22:02:50.000,248,11046548,3285,0,1757109769,13136.296533559995,29434.095503189994,53341.43960808 2025-09-05,22:02:51.000,248,11046858,3125,0,1757109770,13136.235906769994,25744.630205099995,53341.53742776 2025-09-05,22:02:52.000,248,11046720,3085,0,1757109771,13136.26285200999,30356.572851510005,53341.46755656 2025-09-05,22:02:53.000,248,11046713,3804,0,1757109772,13136.14159842999,25283.476120499996,53341.43960808 2025-09-05,22:02:54.000,248,11046647,3645,0,1757109773,13136.22243414999,30356.727932370006,53341.36973688 2025-09-05,22:02:55.000,248,11046790,3365,0,1757109774,13136.16180735999,32201.576892059995,53341.3417884 2025-09-05,22:02:56.000,248,11046712,3245,0,1757109775,13136.1887526,30356.8054728,53341.39069824 2025-09-05,22:02:57.000,248,11046566,3325,0,1757109776,13136.175279979994,29434.49025447,53341.36274976 2025-09-05,22:02:58.000,248,11046679,3565,0,1757109777,13136.080971639989,29434.440910560006,53341.39768536001 2025-09-05,22:02:59.000,248,11046654,3245,0,1757109778,13136.1887526,26667.382469489996,53341.40467248001 2025-09-05,22:03:00.000,248,11046600,2925,0,1757109779,13136.074235329994,31279.339214160005,53341.32082704 2025-09-05,22:03:01.000,248,11046578,2805,0,1757109780,13136.101180569989,30357.080388870003,53341.383711120005 2025-09-05,22:03:02.000,248,11046708,3085,0,1757109781,13136.006872229998,26667.523452089998,53341.44659520001 2025-09-05,22:03:03.000,248,11046775,3605,0,1757109782,13135.952981749993,29434.701728369997,53341.334801280005 2025-09-05,22:03:04.000,248,11046697,3804,0,1757109783,13135.926036509998,24361.604997360002,53341.30685280001 2025-09-05,22:03:05.000,248,11046680,2965,0,1757109784,13135.885618649998,33585.45504453,53341.32082704 2025-09-05,22:03:06.000,248,11046797,3725,0,1757109785,13135.804782929998,35891.43694143,53341.25794296001 2025-09-05,22:03:07.000,248,11046763,3725,0,1757109786,13135.710474589992,28512.37946091,53341.20903312001 2025-09-05,22:03:08.000,248,11046756,3085,0,1757109787,13135.663320419997,30357.193174950007,53341.30685280001 2025-09-05,22:03:09.000,248,11046704,3165,0,1757109788,13135.683529349997,29434.722875759995,53341.27890432001 2025-09-05,22:03:10.000,248,11046767,3565,0,1757109789,13135.562275769997,31279.56478632,53341.22300736 2025-09-05,22:03:11.000,248,11046592,3165,0,1757109790,13135.670056729992,25283.997756120007,53341.264930080004 2025-09-05,22:03:12.000,248,11046733,3405,0,1757109791,13135.683529349997,29895.81351819,53341.10422632 2025-09-05,22:03:13.000,248,11046772,3085,0,1757109792,13135.643111489997,28051.154885009993,53341.14614904 2025-09-05,22:03:14.000,248,11046721,3804,0,1757109793,13135.690265659992,28973.505348990002,53341.25794296001 2025-09-05,22:03:15.000,248,11046573,3725,0,1757109794,13135.744156139997,27128.931305370003,53341.1321748 2025-09-05,22:03:16.000,248,11046649,3804,0,1757109795,13135.811519239993,28512.428804819996,53341.12518768 2025-09-05,22:03:17.000,248,11046567,3645,0,1757109796,13135.858673409988,30357.221371470005,53341.07627784 2025-09-05,22:03:18.000,248,11046649,3804,0,1757109797,13136.006872229998,30818.615126489996,53341.17409752 2025-09-05,22:03:19.000,248,11046621,3485,0,1757109798,13135.952981749993,27590.40964995,53341.23698160001 2025-09-05,22:03:20.000,248,11046633,3645,0,1757109799,13136.013608539994,27590.360306040006,53341.11121344001 2025-09-05,22:03:21.000,248,11046582,3245,0,1757109800,13136.12138949999,31280.142814980005,53341.118200560006 2025-09-05,22:03:22.000,248,11046687,3685,0,1757109801,13136.175279979994,32663.872935720006,53341.18807176001 2025-09-05,22:03:23.000,248,11046726,3045,0,1757109802,13136.276324629995,29896.863838560006,53341.16012328001 2025-09-05,22:03:24.000,248,11046648,3125,0,1757109803,13136.36389665999,26668.376396820007,53341.13916192001 2025-09-05,22:03:25.000,248,11046465,3285,0,1757109804,13136.417787139995,29435.702704829993,53341.06929072001 2025-09-05,22:03:26.000,248,11046738,3205,0,1757109805,13136.47167762,29435.829589169996,53341.06929072001 2025-09-05,22:03:27.000,248,11046824,3205,0,1757109806,13136.619876439996,26207.48313003,53341.202046 2025-09-05,22:03:28.000,248,11046651,3645,0,1757109807,13136.741130019996,26668.76409897,53340.999419520005 2025-09-05,22:03:29.000,248,11046790,3005,0,1757109808,13136.673766920001,24362.690563380005,53341.09025208001 2025-09-05,22:03:30.000,248,11046632,3045,0,1757109809,13136.788284189992,31742.065254750007,53341.048329360005 2025-09-05,22:03:31.000,248,11046554,3005,0,1757109810,13136.862383599997,30819.609053819993,53341.03435512 2025-09-05,22:03:32.000,248,11046648,3365,0,1757109811,13136.956691940002,30358.497264000005,53341.13916192001 2025-09-05,22:03:33.000,248,11046678,3325,0,1757109812,13136.956691940002,32203.360321950007,53341.10422632 2025-09-05,22:03:34.000,248,11046727,3485,0,1757109813,13137.037527660003,30358.638246600007,53341.13916192001 2025-09-05,22:03:35.000,248,11046585,3485,0,1757109814,13137.098154449988,29897.477112869994,53341.02038088001 2025-09-05,22:03:36.000,248,11046711,3525,0,1757109815,13137.165517549998,26669.10950634,53341.02038088001 2025-09-05,22:03:37.000,248,11046719,3685,0,1757109816,13137.192462789993,35432.16497454001,53340.98544528 2025-09-05,22:03:38.000,248,11046588,3005,0,1757109817,13137.219408029989,28975.225336710006,53341.00640664 2025-09-05,22:03:39.000,248,11046709,3845,0,1757109818,13137.185726479998,31281.291823170002,53341.10422632 2025-09-05,22:03:40.000,248,11046616,3285,0,1757109819,13137.199199099989,27130.5596544,53341.06929072001 2025-09-05,22:03:41.000,248,11046546,3005,0,1757109820,13137.306980059999,29897.956453709994,53341.10422632 2025-09-05,22:03:42.000,248,11046776,3205,0,1757109821,13137.32045267999,30820.47609681,53341.04134224001 2025-09-05,22:03:43.000,248,11046728,3045,0,1757109822,13137.273298509994,29436.830565630007,53341.03435512 2025-09-05,22:03:44.000,248,11046733,3444,0,1757109823,13137.387815779999,29898.139731090007,53341.027368 2025-09-05,22:03:45.000,248,11046679,3605,0,1757109824,13137.394552089994,30359.237422649996,53341.01339376 2025-09-05,22:03:46.000,248,11046683,3525,0,1757109825,13137.46191518999,32204.156873639993,53340.98544528 2025-09-05,22:03:47.000,248,11046635,3565,0,1757109826,13137.515805669995,30820.617079410003,53340.90159984001 2025-09-05,22:03:48.000,248,11046557,3605,0,1757109827,13137.58316876999,25286.098396860005,53341.03435512 2025-09-05,22:03:49.000,248,11046618,3045,0,1757109828,13137.64379555999,30820.553637239995,53341.08326496 2025-09-05,22:03:50.000,248,11046685,3005,0,1757109829,13137.657268179995,25285.865775569997,53340.98544528 2025-09-05,22:03:51.000,248,11046686,3165,0,1757109830,13137.657268179995,28053.1497888,53340.8876256 2025-09-05,22:03:52.000,248,11046562,3165,0,1757109831,13137.72463127999,27591.932262029994,53340.85967712 2025-09-05,22:03:53.000,248,11046712,2844,0,1757109832,13137.70442234999,25747.019860169996,53340.9574968 2025-09-05,22:03:54.000,248,11046649,3645,0,1757109833,13137.70442234999,28975.27468062,53340.90858696 2025-09-05,22:03:55.000,248,11046719,3765,0,1757109834,13137.677477109995,28514.078301240006,53340.89461272001 2025-09-05,22:03:56.000,248,11046689,3804,0,1757109835,13137.72463127999,28975.253533230003,53340.82474152001 2025-09-05,22:03:57.000,248,11046656,3285,0,1757109836,13137.72463127999,28514.106497760004,53340.91557408 2025-09-05,22:03:58.000,248,11046598,3165,0,1757109837,13137.77178545,29436.541551300004,53340.86666424 2025-09-05,22:03:59.000,248,11046637,3525,0,1757109838,13137.785258069991,31742.530497329994,53340.84570288 2025-09-05,22:04:00.000,248,11046641,3885,0,1757109839,13137.79199438,30819.982657710003,53340.85967712 2025-09-05,22:04:01.000,248,11046505,3645,0,1757109840,13137.899775339996,31281.115594920004,53340.85967712 2025-09-05,22:04:02.000,248,11046844,3245,0,1757109841,13137.872830100001,28052.69864448,53340.85269000001 2025-09-05,22:04:03.000,248,11046771,3605,0,1757109842,13137.886302719991,28052.755037519993,53340.68499912001 2025-09-05,22:04:04.000,248,11046701,3245,0,1757109843,13137.906511649991,28052.740939259995,53340.71993472 2025-09-05,22:04:05.000,248,11046697,3685,0,1757109844,13137.83241224,28052.755037519993,53340.782818800006 2025-09-05,22:04:06.000,248,11046616,3525,0,1757109845,13137.866093789991,28052.719791869997,53340.80378016001 2025-09-05,22:04:07.000,248,11046512,2965,0,1757109846,13137.845884859991,28975.239434970004,53340.75487032001 2025-09-05,22:04:08.000,248,11046580,3245,0,1757109847,13137.839148549996,25746.695600189996,53340.73390896001 2025-09-05,22:04:09.000,248,11046590,3365,0,1757109848,13137.818939619996,31742.269679520003,53340.74089608 2025-09-05,22:04:10.000,248,11046554,3045,0,1757109849,13137.845884859991,26669.09540808,53340.70596048001 2025-09-05,22:04:11.000,248,11046591,3685,0,1757109850,13137.926720579992,30358.617099209994,53340.5732052 2025-09-05,22:04:12.000,248,11046532,2965,0,1757109851,13137.940193199996,30819.70774164,53340.71993472 2025-09-05,22:04:13.000,248,11046570,3045,0,1757109852,13138.061446779997,30819.623152080007,53340.69198624 2025-09-05,22:04:14.000,248,11046668,3085,0,1757109853,13138.142282499997,25285.104469529993,53340.60814080001 2025-09-05,22:04:15.000,248,11046619,3525,0,1757109854,13138.135546190002,28513.479125190002,53340.60115368 2025-09-05,22:04:16.000,248,11046341,3765,0,1757109855,13138.256799770003,25746.251505000007,53340.65705064001 2025-09-05,22:04:17.000,248,11046517,3365,0,1757109856,13138.263536079998,25284.829553460004,53340.69198624 2025-09-05,22:04:18.000,248,11046493,3565,0,1757109857,13138.263536079998,32663.971623539997,53340.615127920006 2025-09-05,22:04:19.000,248,11046656,2764,0,1757109858,13138.317426559988,30357.89808795,53340.63608928001 2025-09-05,22:04:20.000,248,11046583,3645,0,1757109859,13138.297217629988,31280.304944970005,53340.545256720005 2025-09-05,22:04:21.000,248,11046604,3605,0,1757109860,13138.317426559988,29896.680561179994,53340.68499912001 2025-09-05,22:04:22.000,248,11046604,3245,0,1757109861,13138.317426559988,26207.060182229994,53340.615127920006 2025-09-05,22:04:23.000,248,11046555,3645,0,1757109862,13138.277008700003,27129.495235769995,53340.65705064001 2025-09-05,22:04:24.000,248,11046628,3205,0,1757109863,13138.209645599993,28974.365342849997,53340.69198624 2025-09-05,22:04:25.000,248,11046669,3685,0,1757109864,13138.196172980002,32664.08440962,53340.6430764 2025-09-05,22:04:26.000,248,11046710,3285,0,1757109865,13138.108600949992,25746.00478545,53340.60115368 2025-09-05,22:04:27.000,248,11046718,3325,0,1757109866,13138.007556299992,25284.914143019996,53340.60814080001 2025-09-05,22:04:28.000,248,11046542,3365,0,1757109867,13137.940193199996,28052.071271909997,53340.594166560004 2025-09-05,22:04:29.000,248,11046622,3325,0,1757109868,13137.852621170001,27129.74900445,53340.56621808001 2025-09-05,22:04:30.000,248,11046620,3125,0,1757109869,13137.77178545,30358.25054445,53340.55923096001 2025-09-05,22:04:31.000,248,11046666,3285,0,1757109870,13137.637059249995,31280.629204950004,53340.615127920006 2025-09-05,22:04:32.000,248,11046671,3685,0,1757109871,13137.536014599995,31280.622155820005,53340.52429536 2025-09-05,22:04:33.000,248,11046674,3165,0,1757109872,13137.42823364,33586.589954459996,53340.56621808001 2025-09-05,22:04:34.000,248,11046600,3325,0,1757109873,13137.38107946999,26207.349196559997,53340.55224384 2025-09-05,22:04:35.000,248,11046724,3325,0,1757109874,13137.327188989999,34970.031060869995,53340.45442416 2025-09-05,22:04:36.000,248,11046539,3605,0,1757109875,13137.280034819989,28051.831601490005,53340.51730824001 2025-09-05,22:04:37.000,248,11046674,3165,0,1757109876,13137.300243749989,34047.299943870006,53340.53826960001 2025-09-05,22:04:38.000,248,11046680,3085,0,1757109877,13137.259825889989,35892.050215740004,53340.51032112 2025-09-05,22:04:39.000,248,11046629,3485,0,1757109878,13137.253089579994,26206.968543540002,53340.56621808001 2025-09-05,22:04:40.000,248,11046743,3605,0,1757109879,13137.259825889989,28974.097475910006,53340.41948856001 2025-09-05,22:04:41.000,248,11046742,3525,0,1757109880,13137.266562199999,28051.584881939998,53340.503334 2025-09-05,22:04:42.000,248,11046836,3005,0,1757109881,13137.293507439994,29896.553676840005,53340.35660448 2025-09-05,22:04:43.000,248,11046634,3325,0,1757109882,13137.293507439994,22978.396512239997,53340.44044992001 2025-09-05,22:04:44.000,248,11046665,3725,0,1757109883,13137.192462789993,29435.223363989993,53340.503334 2025-09-05,22:04:45.000,248,11046692,3205,0,1757109884,13137.273298509994,28974.00583722,53340.40551432 2025-09-05,22:04:46.000,248,11046592,3165,0,1757109885,13137.205935409998,30818.819551260007,53340.45442416 2025-09-05,22:04:47.000,248,11046667,3605,0,1757109886,13137.232880649994,32202.450984180003,53340.38455296 2025-09-05,22:04:48.000,248,11046633,3685,0,1757109887,13137.199199099989,27590.40260082,53340.34263024 2025-09-05,22:04:49.000,248,11046582,3405,0,1757109888,13137.098154449988,30357.672515790007,53340.2937204 2025-09-05,22:04:50.000,248,11046779,3725,0,1757109889,13137.044263969998,34047.39158256,53340.37057872001 2025-09-05,22:04:51.000,248,11046608,3365,0,1757109890,13137.192462789993,33124.977676409995,53340.3635916 2025-09-05,22:04:52.000,248,11046696,3005,0,1757109891,13137.118363379988,32202.65540895,53340.35660448 2025-09-05,22:04:53.000,248,11046733,3845,0,1757109892,13137.044263969998,31741.381489139996,53340.30070752001 2025-09-05,22:04:54.000,248,11046635,3845,0,1757109893,13136.956691940002,26668.242463350005,53340.27275904001 2025-09-05,22:04:55.000,248,11046687,3605,0,1757109894,13137.024055039998,27129.551628810004,53340.18192648001 2025-09-05,22:04:56.000,248,11046600,3325,0,1757109895,13136.997109800002,27129.44589186,53340.30070752001 2025-09-05,22:04:57.000,248,11046724,3165,0,1757109896,13136.990373489993,28974.449932410003,53340.15397800001 2025-09-05,22:04:58.000,248,11046682,3165,0,1757109897,13137.044263969998,23901.071236200005,53340.12602952 2025-09-05,22:04:59.000,248,11046675,3565,0,1757109898,13137.111627069993,28051.824552360005,53340.14699088 2025-09-05,22:05:00.000,248,11046654,3365,0,1757109899,13137.125099689998,29896.560725970005,53340.091093920004 2025-09-05,22:05:01.000,248,11046716,3125,0,1757109900,13137.098154449988,30818.847747780004,53340.042184080005 2025-09-05,22:05:02.000,248,11046751,3845,0,1757109901,13137.172253859993,28512.964538700006,53340.0491712 2025-09-05,22:05:03.000,248,11046633,3325,0,1757109902,13137.185726479998,25284.56168652,53340.15397800001 2025-09-05,22:05:04.000,248,11046725,3165,0,1757109903,13137.266562199999,28512.978636960004,53340.00026136 2025-09-05,22:05:05.000,248,11046698,3085,0,1757109904,13137.306980059999,30818.88299343,53340.15397800001 2025-09-05,22:05:06.000,248,11046602,3125,0,1757109905,13137.293507439994,27590.494239509993,53340.091093920004 2025-09-05,22:05:07.000,248,11046607,3565,0,1757109906,13137.36087053999,31741.374440009997,53340.07711968 2025-09-05,22:05:08.000,248,11046763,3485,0,1757109907,13137.40802471,31741.226408279996,53339.9793 2025-09-05,22:05:09.000,248,11046758,3245,0,1757109908,13137.475387809995,25284.632177820007,53340.03519696001 2025-09-05,22:05:10.000,248,11046706,3405,0,1757109909,13137.455178879994,28051.768159319996,53340.042184080005 2025-09-05,22:05:11.000,248,11046630,3245,0,1757109910,13137.56969615,27129.354253170008,53340.10506816001 2025-09-05,22:05:12.000,248,11046676,3085,0,1757109911,13137.56295983999,28051.852748880003,53340.09808104 2025-09-05,22:05:13.000,248,11046587,3525,0,1757109912,13137.536014599995,25745.758065899994,53340.063145440006 2025-09-05,22:05:14.000,248,11046610,3005,0,1757109913,13137.54948722,28974.16796721,53340.091093920004 2025-09-05,22:05:25.000,248,11046589,3525,0,1757109924,13137.798730689996,22516.73489028,53340.27275904001 2025-09-05,22:05:26.000,248,11046673,3605,0,1757109925,13137.83241224,28973.477152470005,53340.27275904001 2025-09-05,22:05:27.000,248,11046692,3045,0,1757109926,13137.845884859991,30357.045143220006,53340.37057872001 2025-09-05,22:05:28.000,248,11046476,2764,0,1757109927,13137.818939619996,27589.866866940007,53340.30070752001 2025-09-05,22:05:29.000,248,11046692,2725,0,1757109928,13137.73136759,30357.045143220006,53340.31468176 2025-09-05,22:05:30.000,248,11046625,3645,0,1757109929,13137.778521759996,28512.182085270004,53340.38455296 2025-09-05,22:05:31.000,248,11046799,3645,0,1757109930,13137.77178545,27589.831621289995,53340.377565840005 2025-09-05,22:05:32.000,248,11046587,3525,0,1757109931,13137.758312829996,26667.5023047,53340.39154008001 2025-09-05,22:05:33.000,248,11046790,3205,0,1757109932,13137.76504913999,28512.259625699997,53340.37057872001 2025-09-05,22:05:34.000,248,11046647,3645,0,1757109933,13137.852621170001,31740.627232230006,53340.34263024 2025-09-05,22:05:35.000,248,11046705,3765,0,1757109934,13137.866093789991,32201.936397690006,53340.37057872001 2025-09-05,22:05:36.000,248,11046534,3245,0,1757109935,13137.872830100001,27589.94440737,53340.41250144 2025-09-05,22:05:37.000,248,11046651,3765,0,1757109936,13137.899775339996,30818.312013899995,53340.398527200006 2025-09-05,22:05:38.000,248,11046645,3804,0,1757109937,13137.967138439992,26667.48115731,53340.426475680004 2025-09-05,22:05:39.000,248,11046583,3565,0,1757109938,13138.054710470002,34969.00893702,53340.3635916 2025-09-05,22:05:40.000,248,11046812,3245,0,1757109939,13138.135546190002,33585.41979888,53340.447437040006 2025-09-05,22:05:41.000,248,11046665,3685,0,1757109940,13138.081655709997,29434.4973036,53340.51032112 2025-09-05,22:05:42.000,248,11046560,3325,0,1757109941,13138.169227739992,27128.592947130004,53340.496346880005 2025-09-05,22:05:43.000,248,11046471,3685,0,1757109942,13138.135546190002,31279.22642808,53340.377565840005 2025-09-05,22:05:44.000,248,11046563,3605,0,1757109943,13138.202909289997,28050.76013373,53340.45442416 2025-09-05,22:05:45.000,248,11046753,3605,0,1757109944,13138.297217629988,28512.06225006,53340.3635916 2025-09-05,22:05:46.000,248,11046575,3565,0,1757109945,13138.297217629988,30818.030048700006,53340.35660448 2025-09-05,22:05:47.000,248,11046614,3205,0,1757109946,13138.310690249993,31740.295923120008,53340.44044992001 2025-09-05,22:05:48.000,248,11046707,3525,0,1757109947,13138.371317039993,27128.49425931,53340.51730824001 2025-09-05,22:05:49.000,248,11046667,3325,0,1757109948,13138.398262279989,28050.647347649996,53340.496346880005 2025-09-05,22:05:50.000,248,11046623,3645,0,1757109949,13138.384789659998,29895.609093420004,53340.51730824001 2025-09-05,22:05:51.000,248,11046611,3605,0,1757109950,13138.425207519998,31740.38051268,53340.41250144 2025-09-05,22:05:52.000,248,11046466,3365,0,1757109951,13138.492570619994,32662.794418830003,53340.545256720005 2025-09-05,22:05:53.000,248,11046640,2725,0,1757109952,13138.492570619994,26206.101500549994,53340.46839840001 2025-09-05,22:05:54.000,248,11046585,3525,0,1757109953,13138.593615269994,29895.778272540003,53340.45442416 2025-09-05,22:05:55.000,248,11046701,3804,0,1757109954,13138.66771468,29434.426812300007,53340.51032112 2025-09-05,22:05:56.000,248,11046569,3685,0,1757109955,13138.70813254,32662.900155780007,53340.51032112 2025-09-05,22:05:57.000,248,11046687,3685,0,1757109956,13138.76875933,32201.83066074,53340.496346880005 2025-09-05,22:05:58.000,248,11046697,3725,0,1757109957,13138.82938612,33124.28686167,53340.53128248 2025-09-05,22:05:59.000,248,11046667,3525,0,1757109958,13138.896749219995,26667.51640296,53340.48935976001 2025-09-05,22:06:00.000,248,11046668,3245,0,1757109959,13138.98432124999,33124.24456689,53340.51730824001 2025-09-05,22:06:01.000,248,11046601,3565,0,1757109960,13138.98432124999,30357.172027559995,53340.447437040006 2025-09-05,22:06:02.000,248,11046653,3645,0,1757109961,13139.065156969991,28973.68862637,53340.46839840001 2025-09-05,22:06:03.000,248,11046661,3485,0,1757109962,13139.098838519996,28051.338162390006,53340.47538552 2025-09-05,22:06:04.000,248,11046710,3125,0,1757109963,13139.092102210001,30818.530536930004,53340.51032112 2025-09-05,22:06:05.000,248,11046791,3525,0,1757109964,13139.085365899991,28973.70272463,53340.496346880005 2025-09-05,22:06:06.000,248,11046782,3245,0,1757109965,13139.065156969991,26206.51035009,53340.48237264 2025-09-05,22:06:07.000,248,11046638,3205,0,1757109966,13139.092102210001,28512.520443510002,53340.51730824001 2025-09-05,22:06:08.000,248,11046693,3605,0,1757109967,13139.058420659996,29435.018939219997,53340.615127920006 2025-09-05,22:06:09.000,248,11046624,3165,0,1757109968,13139.159465309996,28973.716822889997,53340.56621808001 2025-09-05,22:06:10.000,248,11046706,3085,0,1757109969,13139.125783759991,28051.373408040003,53340.58019232 2025-09-05,22:06:11.000,248,11046610,3205,0,1757109970,13139.058420659996,26667.720827729994,53340.53128248 2025-09-05,22:06:12.000,248,11046687,3605,0,1757109971,13139.098838519996,27128.881961460007,53340.62211504 2025-09-05,22:06:13.000,248,11046642,3205,0,1757109972,13139.112311140001,30818.55873345,53340.58717944001 2025-09-05,22:06:14.000,248,11046515,3685,0,1757109973,13139.119047449996,28512.597983939995,53340.594166560004 2025-09-05,22:06:15.000,248,11046564,2725,0,1757109974,13139.139256379996,30357.376452330005,53340.6430764 2025-09-05,22:06:16.000,248,11046682,2925,0,1757109975,13139.038211729996,32202.119675070004,53340.55923096001 2025-09-05,22:06:17.000,248,11046656,2844,0,1757109976,13139.078629589996,31740.71182179,53340.58717944001 2025-09-05,22:06:18.000,248,11046698,3045,0,1757109977,13139.038211729996,29895.95450079,53340.594166560004 2025-09-05,22:06:19.000,248,11046754,2925,0,1757109978,13139.038211729996,25283.76513483,53340.55923096001 2025-09-05,22:06:20.000,248,11046666,3444,0,1757109979,13139.085365899991,25744.947415949995,53340.58717944001 2025-09-05,22:06:21.000,248,11046597,3765,0,1757109980,13139.085365899991,31279.289870249995,53340.55923096001 2025-09-05,22:06:22.000,248,11046490,3365,0,1757109981,13139.05168435,30356.861865839994,53340.56621808001 2025-09-05,22:06:23.000,248,11046719,3685,0,1757109982,13139.071893280001,31278.979708529994,53340.56621808001 2025-09-05,22:06:24.000,248,11046558,2885,0,1757109983,13139.071893280001,29895.32712822,53340.55224384 2025-09-05,22:06:25.000,248,11046732,3085,0,1757109984,13138.97084863,30817.6071009,53340.51032112 2025-09-05,22:06:26.000,248,11046605,3605,0,1757109985,13138.98432124999,27589.232445240006,53340.51730824001 2025-09-05,22:06:27.000,248,11046689,3645,0,1757109986,13138.96411231999,30356.276788050003,53340.447437040006 2025-09-05,22:06:28.000,248,11046646,3325,0,1757109987,13138.9506397,31278.57790812,53340.44044992001 2025-09-05,22:06:29.000,248,11046510,3045,0,1757109988,13138.96411231999,28511.322091409995,53340.45442416 2025-09-05,22:06:30.000,248,11046681,3485,0,1757109989,13138.86980398,33123.25063956001,53340.41250144 2025-09-05,22:06:31.000,248,11046614,2844,0,1757109990,13138.92369445999,32200.73804559,53340.447437040006 2025-09-05,22:06:32.000,248,11046654,3205,0,1757109991,13138.94390338999,32200.7168982,53340.44044992001 2025-09-05,22:06:33.000,248,11046625,3605,0,1757109992,13138.97084863,35890.14695064,53340.39154008001 2025-09-05,22:06:34.000,248,11046493,3645,0,1757109993,13138.93043077,32200.54771908,53340.377565840005 2025-09-05,22:06:35.000,248,11046564,3005,0,1757109994,13138.916958149995,28049.843746829996,53340.34263024 2025-09-05,22:06:36.000,248,11046772,3405,0,1757109995,13138.90348552999,28972.23650559,53340.34961736001 2025-09-05,22:06:37.000,248,11046621,3525,0,1757109996,13138.94390338999,30355.931380680006,53340.37057872001 2025-09-05,22:06:38.000,248,11046722,3325,0,1757109997,13138.997793869996,25282.757109240003,53340.377565840005 2025-09-05,22:06:39.000,248,11046745,3405,0,1757109998,13139.05168435,33122.98277262,53340.35660448 2025-09-05,22:06:40.000,248,11046580,3125,0,1757109999,13139.139256379996,31739.40773274,53340.30070752001 2025-09-05,22:06:41.000,248,11046752,3045,0,1757110000,13139.206619479992,30355.867938509997,53340.30769464 2025-09-05,22:06:42.000,248,11046552,3325,0,1757110001,13139.321136749997,29894.586969569995,53340.3635916 2025-09-05,22:06:43.000,248,11046608,3205,0,1757110002,13139.375027230002,28511.09651925,53340.30070752001 2025-09-05,22:06:44.000,248,11046563,3485,0,1757110003,13139.435654020002,27127.5285285,53340.25179768001 2025-09-05,22:06:45.000,248,11046704,3165,0,1757110004,13139.455862950002,27588.795399180002,53340.279746160006 2025-09-05,22:06:46.000,248,11046574,3165,0,1757110005,13139.597325459988,29894.727952169997,53340.24481056 2025-09-05,22:06:47.000,248,11046693,3444,0,1757110006,13139.684897489999,29433.475179750007,53340.258784800004 2025-09-05,22:06:48.000,248,11046635,3485,0,1757110007,13139.671424869994,30355.98072459,53340.16795224 2025-09-05,22:06:49.000,248,11046692,3205,0,1757110008,13139.752260589994,30355.938429810005,53340.20288784001 2025-09-05,22:06:50.000,248,11046696,3205,0,1757110009,13139.81962368999,28049.95653291,53340.160965120005 2025-09-05,22:06:51.000,248,11046656,3165,0,1757110010,13139.833096309994,26666.52952476,53340.14000376 2025-09-05,22:06:52.000,248,11046651,3685,0,1757110011,13139.92066833999,28511.357337060006,53340.091093920004 2025-09-05,22:06:53.000,248,11046606,3245,0,1757110012,13139.974558819995,28511.364386190005,53340.14000376 2025-09-05,22:06:54.000,248,11046574,3245,0,1757110013,13140.075603469995,30817.226447880006,53340.22384920001 2025-09-05,22:06:55.000,248,11046752,3005,0,1757110014,13140.08233977999,29433.827636250004,53340.13301664001 2025-09-05,22:06:56.000,248,11046593,3485,0,1757110015,13140.176648119996,23899.52747673,53340.07711968 2025-09-05,22:06:57.000,248,11046739,3485,0,1757110016,13140.16317549999,28972.603060349997,53340.1889136 2025-09-05,22:06:58.000,248,11046622,3165,0,1757110017,13140.21032967,30817.43792178,53340.063145440006 2025-09-05,22:06:59.000,248,11046590,3005,0,1757110018,13140.244011219991,31739.950515749995,53340.12602952 2025-09-05,22:07:00.000,248,11046656,3125,0,1757110019,13140.27095646,36812.93446068,53340.112055280006 2025-09-05,22:07:01.000,248,11046602,3405,0,1757110020,13140.372001110001,31739.943466619996,53340.112055280006 2025-09-05,22:07:02.000,248,11046548,3165,0,1757110021,13140.506727309992,28972.807485120007,53340.07013256 2025-09-05,22:07:03.000,248,11046711,3765,0,1757110022,13140.580826719997,31278.9021681,53340.17493936 2025-09-05,22:07:04.000,248,11046756,3005,0,1757110023,13140.681871369998,27589.4580174,53340.14699088 2025-09-05,22:07:05.000,248,11046659,3605,0,1757110024,13140.762707089998,34968.70582443,53340.0491712 2025-09-05,22:07:06.000,248,11046716,3005,0,1757110025,13140.836806499989,29895.6513882,53340.17493936 2025-09-05,22:07:07.000,248,11046732,3125,0,1757110026,13140.944587459999,32662.709829269996,53340.22384920001 2025-09-05,22:07:08.000,248,11046616,3325,0,1757110027,13140.985005319999,29895.545651249995,53340.209874960005 2025-09-05,22:07:09.000,248,11046597,3804,0,1757110028,13141.092786279994,27589.44391914,53340.13301664001 2025-09-05,22:07:10.000,248,11046698,3245,0,1757110029,13141.1062589,32201.393614679997,53340.14699088 2025-09-05,22:07:11.000,248,11046602,3205,0,1757110030,13141.133204139995,31740.091498349997,53340.17493936 2025-09-05,22:07:12.000,248,11046673,3605,0,1757110031,13141.1062589,29895.34827561,53340.31468176 2025-09-05,22:07:13.000,248,11046631,3804,0,1757110032,13141.13994044999,23899.886982359996,53340.27275904001 2025-09-05,22:07:14.000,248,11046686,3485,0,1757110033,13141.14667676,24822.230397210005,53340.209874960005 2025-09-05,22:07:15.000,248,11046742,3245,0,1757110034,13141.12646783,31279.022003310005,53340.20288784001 2025-09-05,22:07:16.000,248,11046790,3165,0,1757110035,13141.11973151999,31278.9021681,53340.30769464 2025-09-05,22:07:17.000,248,11046637,3645,0,1757110036,13141.11973151999,31279.022003310005,53340.328656000005 2025-09-05,22:07:18.000,248,11046761,3565,0,1757110037,13141.16014937999,27589.46506653,53340.30769464 2025-09-05,22:07:19.000,248,11046644,3005,0,1757110038,13141.18035830999,27589.429820880003,53340.279746160006 2025-09-05,22:07:20.000,248,11046650,3285,0,1757110039,13141.18709462,31279.014954180006,53340.30769464 2025-09-05,22:07:21.000,248,11046715,3645,0,1757110040,13141.20730355,28050.661445909995,53340.25179768001 2025-09-05,22:07:22.000,248,11046616,3245,0,1757110041,13141.294875579995,29434.384517519997,53340.258784800004 2025-09-05,22:07:23.000,248,11046605,3924,0,1757110042,13141.32855713,30356.77727628,53340.21686208 2025-09-05,22:07:24.000,248,11046731,3444,0,1757110043,13141.416129159996,28973.293875090007,53340.27275904001 2025-09-05,22:07:25.000,248,11046592,2965,0,1757110044,13141.496964879996,33585.314061929996,53340.20288784001 2025-09-05,22:07:26.000,248,11046686,3245,0,1757110045,13141.584536909992,29895.848763839997,53340.26577192 2025-09-05,22:07:27.000,248,11046677,3565,0,1757110046,13141.631691080001,31740.676576140002,53340.14000376 2025-09-05,22:07:28.000,248,11046599,3525,0,1757110047,13141.746208349992,31279.607081099995,53340.22384920001 2025-09-05,22:07:29.000,248,11046651,3405,0,1757110048,13141.860725619998,29434.948447920004,53340.3635916 2025-09-05,22:07:30.000,248,11046690,3205,0,1757110049,13141.901143479998,28051.535538030002,53340.34961736001 2025-09-05,22:07:31.000,248,11046685,3485,0,1757110050,13141.975242889988,28974.097475910006,53340.34263024 2025-09-05,22:07:32.000,248,11046728,3125,0,1757110051,13142.049342299993,31280.05117629,53340.4334628 2025-09-05,22:07:33.000,248,11046530,3045,0,1757110052,13142.157123259989,29435.336150069998,53340.40551432 2025-09-05,22:07:34.000,248,11046528,3205,0,1757110053,13142.251431599994,28513.02093174,53340.377565840005 2025-09-05,22:07:35.000,248,11046688,3365,0,1757110054,13142.39963041999,28513.126668690005,53340.398527200006 2025-09-05,22:07:36.000,248,11046578,3365,0,1757110055,13142.3861578,30819.04512342,53340.41250144 2025-09-05,22:07:37.000,248,11046730,3325,0,1757110056,13142.50741138,25745.983638060003,53340.41250144 2025-09-05,22:07:38.000,248,11046574,3205,0,1757110057,13142.56130185999,27590.797352099995,53340.51032112 2025-09-05,22:07:39.000,248,11046649,3405,0,1757110058,13142.5882471,32664.006869189994,53340.51730824001 2025-09-05,22:07:40.000,248,11046742,3405,0,1757110059,13142.58151078999,30358.0743162,53340.503334 2025-09-05,22:07:41.000,248,11046688,3005,0,1757110060,13142.662346509991,30358.039070550003,53340.545256720005 2025-09-05,22:07:42.000,248,11046592,3285,0,1757110061,13142.68929175,32202.852784589995,53340.53826960001 2025-09-05,22:07:43.000,248,11046529,3845,0,1757110062,13142.64887389,28052.04307539,53340.58019232 2025-09-05,22:07:44.000,248,11046722,3285,0,1757110063,13142.716236989996,27590.91718731,53340.52429536 2025-09-05,22:07:45.000,248,11046604,3285,0,1757110064,13142.729709610001,33125.337182040006,53340.63608928001 2025-09-05,22:07:46.000,248,11046560,3285,0,1757110065,13142.756654849996,27590.853745140004,53340.65705064001 2025-09-05,22:07:47.000,248,11046652,3365,0,1757110066,13142.763391159991,28974.386490239995,53340.67102488 2025-09-05,22:07:48.000,248,11046659,3605,0,1757110067,13142.729709610001,32664.09850788,53340.678012 2025-09-05,22:07:49.000,248,11046797,3485,0,1757110068,13142.763391159991,30819.101516459996,53340.664037760005 2025-09-05,22:07:50.000,248,11046545,3485,0,1757110069,13142.736445919996,31280.36838714,53340.70596048001 2025-09-05,22:07:51.000,248,11046737,3725,0,1757110070,13142.729709610001,27129.692611410006,53340.71993472 2025-09-05,22:07:52.000,248,11046755,3685,0,1757110071,13142.62192864999,30819.327088620004,53340.678012 2025-09-05,22:07:53.000,248,11046711,3165,0,1757110072,13142.50067506999,29896.800396389997,53340.782818800006 2025-09-05,22:07:54.000,248,11046705,3485,0,1757110073,13142.534356619995,29896.877936820005,53340.7478832 2025-09-05,22:07:55.000,248,11046628,3365,0,1757110074,13142.52762031,29896.962526379997,53340.72692184001 2025-09-05,22:07:56.000,248,11046639,3485,0,1757110075,13142.58151078999,27590.945383829996,53340.72692184001 2025-09-05,22:07:57.000,248,11046632,3245,0,1757110076,13142.54782924,29435.702704829993,53340.831728640005 2025-09-05,22:07:58.000,248,11046581,3725,0,1757110077,13142.44678459,28974.534521969996,53340.78980592 2025-09-05,22:07:59.000,248,11046564,3165,0,1757110078,13142.48046613999,25284.963486930006,53340.8177544 2025-09-05,22:08:00.000,248,11046683,3565,0,1757110079,13142.46699352,28974.555669359994,53340.97845816 2025-09-05,22:08:01.000,248,11046456,3285,0,1757110080,13142.372685179995,32664.11260614,53340.929548320004 2025-09-05,22:08:02.000,248,11046669,3645,0,1757110081,13142.48046613999,28052.177008860002,53340.90858696 2025-09-05,22:08:03.000,248,11046573,3565,0,1757110082,13142.44004827999,31741.628208690003,53340.880638480005 2025-09-05,22:08:04.000,248,11046783,3765,0,1757110083,13142.46699352,28513.267651290007,53340.99243240001 2025-09-05,22:08:05.000,248,11046779,3565,0,1757110084,13142.453520899995,28513.232405639996,53340.94352256001 2025-09-05,22:08:06.000,248,11046645,3765,0,1757110085,13142.372685179995,27129.58687446,53340.89461272001 2025-09-05,22:08:07.000,248,11046557,3605,0,1757110086,13142.413103039995,31280.474124090004,53341.01339376 2025-09-05,22:08:08.000,248,11046561,3485,0,1757110087,13142.46025720999,27590.649320369994,53341.04134224001 2025-09-05,22:08:09.000,248,11046678,3285,0,1757110088,13142.413103039995,31280.34019062,53340.93653544 2025-09-05,22:08:10.000,248,11046721,3565,0,1757110089,13142.36594887,28974.16796721,53340.98544528 2025-09-05,22:08:11.000,248,11046648,3285,0,1757110090,13142.36594887,26207.222312219994,53340.950509680006 2025-09-05,22:08:12.000,248,11046738,3125,0,1757110091,13142.352476249995,32664.126704399998,53340.96448392 2025-09-05,22:08:13.000,248,11046828,3045,0,1757110092,13142.312058389994,29896.863838560006,53340.99243240001 2025-09-05,22:08:14.000,248,11046697,3485,0,1757110093,13142.31879469999,30819.143811240006,53340.97845816 2025-09-05,22:08:15.000,248,11046717,3405,0,1757110094,13142.39963041999,30358.0743162,53340.97147104001 2025-09-05,22:08:16.000,248,11046639,3685,0,1757110095,13142.413103039995,31280.50936974,53341.05531648 2025-09-05,22:08:17.000,248,11046648,3005,0,1757110096,13142.251431599994,31741.578864780007,53340.93653544 2025-09-05,22:08:18.000,248,11046685,3444,0,1757110097,13142.27837683999,28052.021928000002,53341.027368 2025-09-05,22:08:19.000,248,11046520,2805,0,1757110098,13142.23795897999,31280.389534529997,53341.02038088001 2025-09-05,22:08:20.000,248,11046652,3045,0,1757110099,13142.30532208,24823.520388000004,53341.08326496 2025-09-05,22:08:21.000,248,11046773,3565,0,1757110100,13142.31879469999,27129.636218369997,53341.048329360005 2025-09-05,22:08:22.000,248,11046711,3645,0,1757110101,13142.28511315,24823.597928429997,53341.027368 2025-09-05,22:08:23.000,248,11046684,3085,0,1757110102,13142.231222669994,29896.807445519997,53340.94352256001 2025-09-05,22:08:24.000,248,11046691,3685,0,1757110103,13142.224486359999,30819.115614719994,53340.94352256001 2025-09-05,22:08:26.000,248,11046712,3245,0,1757110105,13142.190804809994,32663.95047615,53341.16012328001 2025-09-05,22:08:27.000,248,11046716,3125,0,1757110106,13142.143650639999,26668.45393725,53341.027368 2025-09-05,22:08:28.000,248,11046689,3565,0,1757110107,13142.136914329989,29435.568771360005,53341.05531648 2025-09-05,22:08:29.000,248,11046668,3365,0,1757110108,13142.109969089994,31280.34723975,53341.10422632 2025-09-05,22:08:30.000,248,11046697,3685,0,1757110109,13142.089760159994,28974.414686760007,53341.10422632 2025-09-05,22:08:31.000,248,11046628,3245,0,1757110110,13142.123441709999,32664.042114840006,53341.19505888 2025-09-05,22:08:32.000,248,11046640,3365,0,1757110111,13142.143650639999,27129.636218369997,53341.09025208001 2025-09-05,22:08:33.000,248,11046522,3005,0,1757110112,13142.109969089994,27129.488186639996,53341.08326496 2025-09-05,22:08:34.000,248,11046738,3325,0,1757110113,13142.150386949994,29896.687610310008,53341.097239200004 2025-09-05,22:08:35.000,248,11046735,4004,0,1757110114,13142.096496469989,28051.838650620004,53341.09025208001 2025-09-05,22:08:36.000,248,11046727,3725,0,1757110115,13142.123441709999,28513.077324779995,53341.1321748 2025-09-05,22:08:37.000,248,11046625,3725,0,1757110116,13142.062814919998,30357.73595796,53341.24396872 2025-09-05,22:08:38.000,248,11046800,3205,0,1757110117,13142.062814919998,30818.798403869994,53341.18108464 2025-09-05,22:08:39.000,248,11046692,3165,0,1757110118,13142.042605989998,32663.753100510003,53341.24396872 2025-09-05,22:08:40.000,248,11046648,3245,0,1757110119,13142.042605989998,26206.869855719997,53341.19505888 2025-09-05,22:08:41.000,248,11046621,3645,0,1757110120,13141.955033959988,30357.58792623,53341.12518768 2025-09-05,22:08:42.000,248,11046685,3685,0,1757110121,13141.961770269998,30818.784305609995,53341.25095584 2025-09-05,22:08:43.000,248,11046710,2805,0,1757110122,13141.948297649993,27590.332109519994,53341.16012328001 2025-09-05,22:08:44.000,248,11046702,3125,0,1757110123,13141.860725619998,32202.246559410007,53341.23698160001 2025-09-05,22:08:45.000,248,11046646,3285,0,1757110124,13141.833780380002,28973.82960897,53341.22999448001 2025-09-05,22:08:46.000,248,11046667,3685,0,1757110125,13141.806835139992,28512.569787419998,53341.202046 2025-09-05,22:08:47.000,248,11046704,3125,0,1757110126,13141.806835139992,33124.660465559995,53341.25095584 2025-09-05,22:08:48.000,248,11046739,3485,0,1757110127,13141.840516689997,30357.383501460004,53341.32082704 2025-09-05,22:08:49.000,248,11046778,3085,0,1757110128,13141.786626209992,27590.155881269995,53341.22999448001 2025-09-05,22:08:50.000,248,11046651,3804,0,1757110129,13141.820307759997,27129.051140580006,53341.29986568 2025-09-05,22:08:51.000,248,11046612,3285,0,1757110130,13141.847252999993,28051.281769349996,53341.2719172 2025-09-05,22:08:52.000,248,11046708,3045,0,1757110131,13141.820307759997,28973.70272463,53341.24396872 2025-09-05,22:08:53.000,248,11046631,3565,0,1757110132,13141.779889899997,35430.44498682,53341.216020240005 2025-09-05,22:08:54.000,248,11046663,3685,0,1757110133,13141.827044069993,29434.899104009994,53341.25095584 2025-09-05,22:08:55.000,248,11046780,3165,0,1757110134,13141.847252999993,35430.39564291001,53341.285891440006 2025-09-05,22:08:56.000,248,11046667,3325,0,1757110135,13141.880934549998,25745.236430279998,53341.32082704 2025-09-05,22:08:57.000,248,11046756,3045,0,1757110136,13141.867461929993,31740.761165699994,53341.23698160001 2025-09-05,22:08:58.000,248,11046568,3325,0,1757110137,13141.901143479998,30356.995799309996,53341.36973688 2025-09-05,22:08:59.000,248,11046592,3325,0,1757110138,13141.907879789993,28973.448955950007,53341.37672400001 2025-09-05,22:09:00.000,248,11046533,3645,0,1757110139,13141.901143479998,34507.69977156,53341.27890432001 2025-09-05,22:09:01.000,248,11046737,3645,0,1757110140,13142.042605989998,31740.52149528,53341.27890432001 2025-09-05,22:09:02.000,248,11046566,3245,0,1757110141,13141.981979199998,31279.155936780007,53341.432620960004 2025-09-05,22:09:03.000,248,11046813,3485,0,1757110142,13141.975242889988,38197.17211878,53341.32781416001 2025-09-05,22:09:04.000,248,11046715,3485,0,1757110143,13142.022397059998,25744.933317689996,53341.3417884 2025-09-05,22:09:05.000,248,11046752,3325,0,1757110144,13141.981979199998,28973.300924220006,53341.39069824 2025-09-05,22:09:06.000,248,11046590,3045,0,1757110145,13142.150386949994,34507.62223112999,53341.30685280001 2025-09-05,22:09:07.000,248,11046701,3245,0,1757110146,13142.076287539989,32662.81556622,53341.32781416001 2025-09-05,22:09:08.000,248,11046826,2844,0,1757110147,13142.056078609989,30817.987753919995,53341.19505888 2025-09-05,22:09:09.000,248,11046680,3125,0,1757110148,13142.103232779999,32662.886057519994,53341.18807176001 2025-09-05,22:09:10.000,248,11046568,3045,0,1757110149,13142.19754111999,33585.2365215,53341.24396872 2025-09-05,22:09:11.000,248,11046670,3165,0,1757110150,13142.271640529994,31279.289870249995,53341.32082704 2025-09-05,22:09:12.000,248,11046742,3285,0,1757110151,13142.28511315,27589.584901740003,53341.285891440006 2025-09-05,22:09:13.000,248,11046618,2844,0,1757110152,13142.30532208,35430.1348251,53341.35576264001 2025-09-05,22:09:14.000,248,11046675,3605,0,1757110153,13142.36594887,29895.6513882,53341.29287856 2025-09-05,22:09:15.000,248,11046752,3125,0,1757110154,13142.352476249995,26667.368371229997,53341.36973688 2025-09-05,22:09:16.000,248,11046639,3565,0,1757110155,13142.44004827999,28973.392562909998,53341.334801280005 2025-09-05,22:09:17.000,248,11046652,3125,0,1757110156,13142.46025720999,31740.591986579995,53341.46755656 2025-09-05,22:09:18.000,248,11046770,3125,0,1757110157,13142.48046613999,30818.326112159993,53341.383711120005 2025-09-05,22:09:19.000,248,11046754,3205,0,1757110158,13142.56130185999,28512.294871349994,53341.4116596 2025-09-05,22:09:20.000,248,11046739,3685,0,1757110159,13142.615192339996,28512.301920480008,53341.502492160005 2025-09-05,22:09:21.000,248,11046672,3405,0,1757110160,13142.642137579991,30818.227424340002,53341.41864672 2025-09-05,22:09:22.000,248,11046601,3565,0,1757110161,13142.729709610001,34507.84075416,53341.4116596 2025-09-05,22:09:23.000,248,11046654,3405,0,1757110162,13142.770127470001,28973.427808559994,53341.48851792 2025-09-05,22:09:24.000,248,11046726,3125,0,1757110163,13142.837490569997,28051.035049800004,53341.53742776 2025-09-05,22:09:25.000,248,11046596,3365,0,1757110164,13142.925062599992,29434.65238446,53341.4815308 2025-09-05,22:09:27.000,248,11046818,3125,0,1757110166,13143.133888210003,28512.273723959996,53341.52345352001 2025-09-05,22:09:28.000,248,11046660,3165,0,1757110167,13143.221460239998,32201.971643340003,53341.57935048 2025-09-05,22:09:29.000,248,11046745,3485,0,1757110168,13143.268614409993,27589.993751279995,53341.64223456001 2025-09-05,22:09:30.000,248,11046706,3285,0,1757110169,13143.302295959998,32663.13277707,53341.59332472001 2025-09-05,22:09:31.000,248,11046656,2764,0,1757110170,13143.369659059994,32201.922299430007,53341.63524744 2025-09-05,22:09:32.000,248,11046694,3045,0,1757110171,13143.423549539999,25284.033001770003,53341.74704136 2025-09-05,22:09:33.000,248,11046630,3085,0,1757110172,13143.490912639994,26667.6432873,53341.63524744 2025-09-05,22:09:34.000,248,11046573,3605,0,1757110173,13143.57848466999,24822.871868040005,53341.670183040005 2025-09-05,22:09:35.000,248,11046717,3725,0,1757110174,13143.713210869995,30818.438898239998,53341.600311840004 2025-09-05,22:09:36.000,248,11046770,3485,0,1757110175,13143.74689242,31740.895099169997,53341.6562088 2025-09-05,22:09:37.000,248,11046637,3645,0,1757110176,13143.854673379996,28973.709773759998,53341.75402848 2025-09-05,22:09:38.000,248,11046662,3125,0,1757110177,13143.901827549991,24361.738930830004,53341.76101560001 2025-09-05,22:09:39.000,248,11046611,3885,0,1757110178,13143.969190650001,32663.379496620008,53341.74005424001 2025-09-05,22:09:40.000,248,11046707,3685,0,1757110179,13143.969190650001,36352.76725428,53341.74005424001 2025-09-05,22:09:41.000,248,11046650,3245,0,1757110180,13144.023081129992,27590.169979529994,53341.73306712001 2025-09-05,22:09:42.000,248,11046736,3125,0,1757110181,13144.056762679997,27590.127684749998,53341.73306712001 2025-09-05,22:09:43.000,248,11046639,3565,0,1757110182,13144.103916849992,28512.55568916,53341.64223456001 2025-09-05,22:09:44.000,248,11046787,3765,0,1757110183,13144.191488880002,37736.384588939996,53341.69813152 2025-09-05,22:09:45.000,248,11046608,3365,0,1757110184,13144.312742460002,30357.376452330005,53341.719092880005 2025-09-05,22:09:46.000,248,11046594,3085,0,1757110185,13144.339687699998,29896.032041219994,53341.70511864 2025-09-05,22:09:47.000,248,11046617,3685,0,1757110186,13144.393578179988,31740.83870613,53341.719092880005 2025-09-05,22:09:48.000,248,11046659,3765,0,1757110187,13144.501359139998,28973.498299860003,53341.7959512 2025-09-05,22:09:49.000,248,11046602,3165,0,1757110188,13144.521568069998,33124.230468630005,53341.80992544001 2025-09-05,22:09:50.000,248,11046670,3325,0,1757110189,13144.642821649999,29895.98974644,53341.85184816 2025-09-05,22:09:51.000,248,11046665,3645,0,1757110190,13144.75733891999,26667.50935383,53341.837873920005 2025-09-05,22:09:52.000,248,11046663,3525,0,1757110191,13144.80449309,29434.560745769995,53341.87280952 2025-09-05,22:09:53.000,248,11046679,3924,0,1757110192,13144.932482979995,29434.52550012,53341.82389968 2025-09-05,22:09:54.000,248,11046677,3605,0,1757110193,13145.02005500999,28051.07029545,53341.81691256 2025-09-05,22:09:55.000,248,11046577,3605,0,1757110194,13145.161517519991,29434.701728369997,53341.80293832 2025-09-05,22:09:56.000,248,11046563,3444,0,1757110195,13145.195199069996,30818.297915639996,53341.935693600004 2025-09-05,22:09:57.000,248,11046664,3285,0,1757110196,13145.302980029992,29895.919255140005,53341.78197696001 2025-09-05,22:09:58.000,248,11046621,3485,0,1757110197,13145.410760990002,31740.5496918,53341.80992544001 2025-09-05,22:09:59.000,248,11046615,3605,0,1757110198,13145.491596710002,27128.881961460007,53341.886783760005 2025-09-05,22:10:00.000,248,11046588,3205,0,1757110199,13145.532014570003,23900.514354929997,53341.94966784001 2025-09-05,22:10:01.000,248,11046558,3125,0,1757110200,13145.633059219988,34969.234509179994,53341.92870648001 2025-09-05,22:10:02.000,248,11046608,3005,0,1757110201,13145.700422319998,29434.899104009994,53341.87280952 2025-09-05,22:10:03.000,248,11046601,3685,0,1757110202,13145.774521729989,26667.777220770004,53342.02652616001 2025-09-05,22:10:04.000,248,11046720,3125,0,1757110203,13145.808203279994,31740.979688730004,53341.9706292 2025-09-05,22:10:05.000,248,11046528,3005,0,1757110204,13145.882302689999,30357.355304940007,53342.005564800005 2025-09-05,22:10:06.000,248,11046598,3365,0,1757110205,13145.929456859994,25745.447904180008,53342.01255192 2025-09-05,22:10:07.000,248,11046722,3005,0,1757110206,13145.98334734,27129.015894929995,53341.94268072 2025-09-05,22:10:08.000,248,11046680,3365,0,1757110207,13146.050710439995,30818.685617790004,53341.94268072 2025-09-05,22:10:09.000,248,11046657,3804,0,1757110208,13146.11807353999,34047.264698219995,53342.04748752001 2025-09-05,22:10:10.000,248,11046820,2685,0,1757110209,13146.09786460999,33124.702760340006,53342.005564800005 2025-09-05,22:10:11.000,248,11046717,3725,0,1757110210,13146.171964019995,30818.770207349997,53342.04748752001 2025-09-05,22:10:12.000,248,11046691,3565,0,1757110211,13146.131546159995,25745.617083300007,53342.0405004 2025-09-05,22:10:13.000,248,11046644,3165,0,1757110212,13146.232590809996,25284.364310880002,53342.07543600001 2025-09-05,22:10:14.000,248,11046638,3285,0,1757110213,13146.30669022,32663.844739199994,53342.124345840006 2025-09-05,22:10:15.000,248,11046730,3005,0,1757110214,13146.353844389996,30357.665466659993,53342.06146176 2025-09-05,22:10:16.000,248,11046751,4004,0,1757110215,13146.387525940001,29896.490234669996,53342.124345840006 2025-09-05,22:10:17.000,248,11046554,3245,0,1757110216,13146.502043209992,29435.378444849994,53342.09639736001 2025-09-05,22:10:18.000,248,11046685,3605,0,1757110217,13146.582878929992,28974.01288635,53342.250114 2025-09-05,22:10:19.000,248,11046556,3444,0,1757110218,13146.630033100002,33585.92733624,53342.13133296 2025-09-05,22:10:20.000,248,11046664,3125,0,1757110219,13146.677187269997,30357.57382797,53342.28504960001 2025-09-05,22:10:21.000,248,11046736,3325,0,1757110220,13146.758022989998,29896.476136409998,53342.25710112 2025-09-05,22:10:22.000,248,11046680,2925,0,1757110221,13146.805177159993,27590.451944729997,53342.16626856001 2025-09-05,22:10:23.000,248,11046676,2965,0,1757110222,13146.838858709998,27129.163926659996,53342.22915264 2025-09-05,22:10:24.000,248,11046750,2885,0,1757110223,13146.926430739994,26206.742971379994,53342.24312688001 2025-09-05,22:10:25.000,248,11046674,3125,0,1757110224,13147.007266459994,29435.075332260007,53342.20120416 2025-09-05,22:10:26.000,248,11046681,3885,0,1757110225,13147.067893249994,32202.183117239998,53342.27806248 2025-09-05,22:10:28.000,248,11046634,3325,0,1757110227,13147.067893249994,25745.278725059994,53342.31299808001 2025-09-05,22:10:29.000,248,11046698,3205,0,1757110228,13147.067893249994,28512.36536265,53342.33395944001 2025-09-05,22:10:30.000,248,11046730,3005,0,1757110229,13147.09483848999,32663.175071849997,53342.3199852 2025-09-05,22:10:31.000,248,11046627,3685,0,1757110230,13147.128520039994,32201.872955519997,53342.340946560005 2025-09-05,22:10:32.000,248,11046667,3525,0,1757110231,13147.12178373,29895.884009489993,53342.36190792001 2025-09-05,22:10:33.000,248,11046697,3605,0,1757110232,13147.148728969994,33124.230468630005,53342.38286928001 2025-09-05,22:10:34.000,248,11046670,3205,0,1757110233,13147.128520039994,25745.032005510002,53342.40383064001 2025-09-05,22:10:35.000,248,11046630,3245,0,1757110234,13147.19588313999,27128.677536689996,53342.44575336 2025-09-05,22:10:36.000,248,11046663,3565,0,1757110235,13147.13525634999,27589.902112590004,53342.459727600006 2025-09-05,22:10:37.000,248,11046667,3725,0,1757110236,13147.19588313999,35891.2889097,53342.48068896001 2025-09-05,22:10:38.000,248,11046647,3685,0,1757110237,13147.19588313999,26206.21428663,53342.438766240004 2025-09-05,22:10:39.000,248,11046663,3765,0,1757110238,13147.249773619995,28973.38551378,53342.52959880001 2025-09-05,22:10:40.000,248,11046565,3645,0,1757110239,13147.27671885999,26206.2072375,53342.508637440005 2025-09-05,22:10:41.000,248,11046636,3085,0,1757110240,13147.3036641,32201.612137710006,53342.50165032001 2025-09-05,22:10:42.000,248,11046636,3245,0,1757110241,13147.35755457999,28050.957509369997,53342.53658592 2025-09-05,22:10:43.000,248,11046730,3005,0,1757110242,13147.31713671999,32663.041138379995,53342.45274048001 2025-09-05,22:10:44.000,248,11046652,3125,0,1757110243,13147.391236129995,26667.586894260006,53342.59248288 2025-09-05,22:10:45.000,248,11046534,3285,0,1757110244,13147.411445059995,28973.456005080006,53342.6344056 2025-09-05,22:10:46.000,248,11046760,3005,0,1757110245,13147.472071849996,27589.845719549994,53342.58549576 2025-09-05,22:10:47.000,248,11046759,3365,0,1757110246,13147.41818136999,29895.96154992,53342.64139272 2025-09-05,22:10:48.000,248,11046638,3005,0,1757110247,13147.41818136999,32663.259661410004,53342.51562456 2025-09-05,22:10:49.000,248,11046678,3085,0,1757110248,13147.39797243999,28973.787314190005,53342.59248288 2025-09-05,22:10:50.000,248,11046699,3405,0,1757110249,13147.45859922999,28512.492246990005,53342.41780488 2025-09-05,22:10:51.000,248,11046636,3365,0,1757110250,13147.451862919996,28973.68862637,53342.557547280005 2025-09-05,22:10:52.000,248,11046695,3765,0,1757110251,13147.44512661,32202.260657670005,53342.59248288 2025-09-05,22:10:53.000,248,11046592,3165,0,1757110252,13147.47880815999,24361.95040473,53342.57850864001 2025-09-05,22:10:54.000,248,11046551,3605,0,1757110253,13147.539434949991,25284.3925074,53342.459727600006 2025-09-05,22:10:55.000,248,11046778,3165,0,1757110254,13147.54617126,25745.440855049994,53342.51562456 2025-09-05,22:10:56.000,248,11046669,3565,0,1757110255,13147.566380190001,28512.774212189994,53342.65536696 2025-09-05,22:10:57.000,248,11046700,3325,0,1757110256,13147.532698639996,29896.264662510002,53342.627418480006 2025-09-05,22:10:58.000,248,11046701,3565,0,1757110257,13147.45859922999,32202.098527680006,53342.73921240001 2025-09-05,22:10:59.000,248,11046749,3565,0,1757110258,13147.512489709996,29435.025988349997,53342.73921240001 2025-09-05,22:11:00.000,248,11046688,3165,0,1757110259,13147.47880815999,28512.55568916,53342.725238160005 2025-09-05,22:11:01.000,248,11046556,3245,0,1757110260,13147.38449982,28512.407657429998,53342.69030256 2025-09-05,22:11:02.000,248,11046550,3205,0,1757110261,13147.310400409995,25284.173984370005,53342.78812224001 2025-09-05,22:11:03.000,248,11046687,3605,0,1757110262,13147.35755457999,27589.972603889997,53342.85799344 2025-09-05,22:11:04.000,248,11046724,3205,0,1757110263,13147.26324624,27128.740978860005,53342.73222528 2025-09-05,22:11:05.000,248,11046580,3245,0,1757110264,13147.29692778999,28973.37141552,53342.8090836 2025-09-05,22:11:06.000,248,11046677,3645,0,1757110265,13147.28345517,29434.532549249998,53342.85799344 2025-09-05,22:11:07.000,248,11046761,3645,0,1757110266,13147.22282838,28512.337166130004,53342.91389040001 2025-09-05,22:11:08.000,248,11046621,3645,0,1757110267,13147.25650992999,28050.92931285,53342.80209648 2025-09-05,22:11:09.000,248,11046639,3485,0,1757110268,13147.17567420999,29895.764174280004,53342.82305784 2025-09-05,22:11:10.000,248,11046690,3205,0,1757110269,13147.13525634999,24822.505313279995,53342.91389040001 2025-09-05,22:11:11.000,248,11046592,3245,0,1757110270,13147.03421169999,27589.76817912,53342.795109360006 2025-09-05,22:11:12.000,248,11046658,2805,0,1757110271,13147.020739079999,28050.894067200003,53342.8789548 2025-09-05,22:11:13.000,248,11046634,3005,0,1757110272,13146.946639669994,25744.799384219994,53342.87196768 2025-09-05,22:11:14.000,248,11046599,3165,0,1757110273,13146.953375979989,33123.97669995,53342.892929040005 2025-09-05,22:11:15.000,248,11046763,3565,0,1757110274,13146.912958119989,29434.34927187,53342.92087752 2025-09-05,22:11:16.000,248,11046621,3405,0,1757110275,13146.818649779998,33123.82161909,53342.892929040005 2025-09-05,22:11:17.000,248,11046730,3085,0,1757110276,13146.805177159993,30356.678588459996,53342.892929040005 2025-09-05,22:11:18.000,248,11046749,3845,0,1757110277,13146.764759299993,29434.285829700006,53342.99074872 2025-09-05,22:11:19.000,248,11046637,3725,0,1757110278,13146.724341439993,25283.313990509996,53343.03965856 2025-09-05,22:11:20.000,248,11046795,3605,0,1757110279,13146.663714649992,22977.437830559997,53342.98376160001 2025-09-05,22:11:21.000,248,11046697,3565,0,1757110280,13146.623296789992,29434.109601450007,53342.99773584 2025-09-05,22:11:22.000,248,11046677,3565,0,1757110281,13146.569406310002,29895.31302996,53342.87196768 2025-09-05,22:11:23.000,248,11046658,3365,0,1757110282,13146.582878929992,27128.113606290004,53342.99773584 2025-09-05,22:11:24.000,248,11046739,3485,0,1757110283,13146.461625349992,27589.176052199997,53343.00472296001 2025-09-05,22:11:25.000,248,11046686,2965,0,1757110284,13146.441416419992,27589.253592630004,53343.03965856 2025-09-05,22:11:26.000,248,11046751,3605,0,1757110285,13146.461625349992,29434.067306669996,53343.0186972 2025-09-05,22:11:27.000,248,11046678,3245,0,1757110286,13146.353844389996,28511.73094095,53343.05363280001 2025-09-05,22:11:28.000,248,11046690,3085,0,1757110287,13146.353844389996,28972.997811630004,53343.03267144001 2025-09-05,22:11:29.000,248,11046806,3205,0,1757110288,13146.34710808,26205.840682740003,53343.060619920005 2025-09-05,22:11:30.000,248,11046670,3005,0,1757110289,13146.28648129,27128.113606290004,53343.03267144001 2025-09-05,22:11:31.000,248,11046715,3485,0,1757110290,13146.279744979991,30356.46006543,53343.09555552 2025-09-05,22:11:32.000,248,11046645,3765,0,1757110291,13146.367317010001,30817.649395679997,53343.08158128001 2025-09-05,22:11:33.000,248,11046630,3125,0,1757110292,13146.299953909991,30817.649395679997,53343.109529760004 2025-09-05,22:11:34.000,248,11046627,3725,0,1757110293,13146.279744979991,31278.810529409995,53343.02568432 2025-09-05,22:11:35.000,248,11046637,3725,0,1757110294,13146.25953604999,34046.05929699,53343.05363280001 2025-09-05,22:11:36.000,248,11046668,3245,0,1757110295,13146.25953604999,24360.921231750006,53343.09555552 2025-09-05,22:11:37.000,248,11046639,3605,0,1757110296,13146.279744979991,27128.092458900006,53343.14446536 2025-09-05,22:11:38.000,248,11046696,3365,0,1757110297,13146.2258545,30356.48121282,53343.16542672 2025-09-05,22:11:39.000,248,11046694,2925,0,1757110298,13146.26627236,32662.315077990002,53343.0885684 2025-09-05,22:11:40.000,248,11046758,3005,0,1757110299,13146.279744979991,29895.277784310005,53343.10254264001 2025-09-05,22:11:41.000,248,11046558,3085,0,1757110300,13146.293217599996,32201.245582949996,53343.05363280001 2025-09-05,22:11:42.000,248,11046791,3685,0,1757110301,13146.25953604999,26666.87493213,53343.130491120006 2025-09-05,22:11:43.000,248,11046679,3685,0,1757110302,13146.23932711999,27128.134753680002,53343.11651688 2025-09-05,22:11:44.000,248,11046716,3325,0,1757110303,13146.212381879996,27128.296883670002,53343.11651688 2025-09-05,22:11:45.000,248,11046721,3685,0,1757110304,13146.192172949995,32662.5054045,53343.18638808 2025-09-05,22:11:46.000,248,11046704,3205,0,1757110305,13146.171964019995,28050.541610700006,53343.20036232001 2025-09-05,22:11:47.000,248,11046740,3165,0,1757110306,13146.19890925999,24361.111558260003,53343.179400960005 2025-09-05,22:11:48.000,248,11046696,3444,0,1757110307,13146.171964019995,30356.586949770004,53343.20734944 2025-09-05,22:11:49.000,248,11046797,3845,0,1757110308,13146.171964019995,30356.664490199997,53343.14446536 2025-09-05,22:11:50.000,248,11046696,3005,0,1757110309,13146.10460092,29895.566798640008,53343.18638808 2025-09-05,22:11:51.000,248,11046696,3045,0,1757110310,13146.10460092,30356.734981500005,53343.06760704 2025-09-05,22:11:52.000,248,11046648,3005,0,1757110311,13146.151755089995,23438.732897759997,53343.07459416001 2025-09-05,22:11:53.000,248,11046771,3685,0,1757110312,13146.07765567999,29895.418766910007,53343.12350400001 2025-09-05,22:11:54.000,248,11046640,3205,0,1757110313,13146.08439199,29434.215338399998,53343.14446536 2025-09-05,22:11:55.000,248,11046634,3165,0,1757110314,13146.13828246999,28050.61915113,53343.0885684 2025-09-05,22:11:56.000,248,11046674,3245,0,1757110315,13146.050710439995,28511.723891820002,53343.10254264001 2025-09-05,22:11:57.000,248,11046586,3205,0,1757110316,13146.07765567999,30817.698739590007,53343.08158128001 2025-09-05,22:11:58.000,248,11046689,4004,0,1757110317,13146.08439199,30356.410721520006,53343.1584396 2025-09-05,22:11:59.000,248,11046654,3085,0,1757110318,13146.03723781999,29895.193194749998,53343.18638808 2025-09-05,22:12:00.000,248,11046654,3285,0,1757110319,13146.04397413,27589.176052199997,53343.130491120006 2025-09-05,22:12:01.000,248,11046735,3645,0,1757110320,13145.99681995999,29895.045163019997,53343.17241384001 2025-09-05,22:12:02.000,248,11046748,3285,0,1757110321,13146.050710439995,28050.252596370003,53343.16542672 2025-09-05,22:12:03.000,248,11046657,3325,0,1757110322,13146.08439199,29894.967622590004,53343.22132368001 2025-09-05,22:12:04.000,248,11046814,2885,0,1757110323,13146.010292579995,28972.483225140008,53343.13747824 2025-09-05,22:12:05.000,248,11046590,2844,0,1757110324,13146.13828246999,24821.856793319996,53343.25625928 2025-09-05,22:12:06.000,248,11046680,3245,0,1757110325,13146.091128299995,29433.587965829996,53343.24228504001 2025-09-05,22:12:07.000,248,11046688,2965,0,1757110326,13146.151755089995,31278.211353360006,53343.28420776 2025-09-05,22:12:08.000,248,11046675,3605,0,1757110327,13146.171964019995,28049.850795959996,53343.32613048 2025-09-05,22:12:09.000,248,11046672,3285,0,1757110328,13146.20564557,25743.9252921,53343.23529792 2025-09-05,22:12:10.000,248,11046710,3165,0,1757110329,13146.30669022,28972.137817769995,53343.35407896 2025-09-05,22:12:11.000,248,11046623,3725,0,1757110330,13146.333635459996,28510.906192740003,53343.31914336001 2025-09-05,22:12:12.000,248,11046660,3245,0,1757110331,13146.400998559991,30816.888089639993,53343.298182000006 2025-09-05,22:12:13.000,248,11046675,3485,0,1757110332,13146.434680109996,30355.571875049995,53343.35407896 2025-09-05,22:12:14.000,248,11046680,3245,0,1757110333,13146.481834279992,26666.20526478,53343.31215624 2025-09-05,22:12:15.000,248,11046615,3685,0,1757110334,13146.522252139992,30355.593022440007,53343.34010472001 2025-09-05,22:12:16.000,248,11046647,3565,0,1757110335,13146.603087859992,30355.593022440007,53343.24228504001 2025-09-05,22:12:17.000,248,11046704,3125,0,1757110336,13146.609824170002,33583.91128506001,53343.32613048 2025-09-05,22:12:18.000,248,11046686,3045,0,1757110337,13146.683923579993,27127.274759820008,53343.31914336001 2025-09-05,22:12:19.000,248,11046659,3605,0,1757110338,13146.663714649992,31277.901191640005,53343.3331176 2025-09-05,22:12:20.000,248,11046674,3245,0,1757110339,13146.677187269997,28972.0743756,53343.4029888 2025-09-05,22:12:21.000,248,11046665,3685,0,1757110340,13146.771495610003,29894.53057653,53343.50080848 2025-09-05,22:12:22.000,248,11046633,3565,0,1757110341,13146.825386089993,31739.372487090004,53343.347091840005 2025-09-05,22:12:23.000,248,11046669,3645,0,1757110342,13146.825386089993,29433.39059019,53343.43093728 2025-09-05,22:12:24.000,248,11046745,3725,0,1757110343,13146.899485499998,28511.08947012,53343.40997592001 2025-09-05,22:12:25.000,248,11046634,3125,0,1757110344,13146.919694429998,34967.845830570004,53343.347091840005 2025-09-05,22:12:26.000,248,11046661,3565,0,1757110345,13146.906221809993,28511.40668097,53343.30516912 2025-09-05,22:12:27.000,248,11046686,3365,0,1757110346,13147.014002769989,28972.71584643,53343.35407896 2025-09-05,22:12:28.000,248,11046720,3365,0,1757110347,13147.108311109994,26205.579864929998,53343.35407896 2025-09-05,22:12:29.000,248,11046770,3365,0,1757110348,13147.22282838,31739.999859660005,53343.396001680005 2025-09-05,22:12:30.000,248,11046647,3565,0,1757110349,13147.269982549995,25744.693647270004,53343.34010472001 2025-09-05,22:12:31.000,248,11046755,3565,0,1757110350,13147.431653989996,32662.632288840003,53343.31914336001 2025-09-05,22:12:32.000,248,11046647,3645,0,1757110351,13147.512489709996,29434.426812300007,53343.347091840005 2025-09-05,22:12:33.000,248,11046585,3685,0,1757110352,13147.606798050001,29895.679584719997,53343.3331176 2025-09-05,22:12:34.000,248,11046657,3725,0,1757110353,13147.768469490002,26206.277728800007,53343.32613048 2025-09-05,22:12:35.000,248,11046665,3685,0,1757110354,13147.889723070002,28973.37141552,53343.35407896 2025-09-05,22:12:36.000,248,11046765,3565,0,1757110355,13148.010976649988,27589.888014330005,53343.444911520004 2025-09-05,22:12:37.000,248,11046617,3605,0,1757110356,13148.118757609998,31740.655428750004,53343.36805320001 2025-09-05,22:12:38.000,248,11046709,3645,0,1757110357,13148.246747499994,28512.252576569997,53343.45189864 2025-09-05,22:12:39.000,248,11046659,3605,0,1757110358,13148.388210009995,32201.85885726,53343.52176984 2025-09-05,22:12:40.000,248,11046650,3365,0,1757110359,13148.51619989999,29434.68058098,53343.50779560001 2025-09-05,22:12:41.000,248,11046754,3045,0,1757110360,13148.590299309995,31279.416754589998,53343.563692560005 2025-09-05,22:12:42.000,248,11046585,3645,0,1757110361,13148.718289199991,29895.919255140005,53343.55670544001 2025-09-05,22:12:43.000,248,11046743,3605,0,1757110362,13148.792388609996,28973.498299860003,53343.58465392001 2025-09-05,22:12:44.000,248,11046728,3205,0,1757110363,13148.940587429992,28051.218327180002,53343.53574408001 2025-09-05,22:12:45.000,248,11046734,3285,0,1757110364,13149.048368390002,26667.600992520005,53343.69644784 2025-09-05,22:12:46.000,248,11046747,3565,0,1757110365,13149.095522559997,31279.480196760007,53343.62657664001 2025-09-05,22:12:47.000,248,11046634,2844,0,1757110366,13149.156149349998,28512.280773089995,53343.612602400004 2025-09-05,22:12:48.000,248,11046735,3645,0,1757110367,13149.162885659993,29434.701728369997,53343.612602400004 2025-09-05,22:12:49.000,248,11046673,3804,0,1757110368,13149.189830900003,27590.078340840002,53343.75234480001 2025-09-05,22:12:50.000,248,11046775,3685,0,1757110369,13149.243721379993,27128.846715809996,53343.75234480001 2025-09-05,22:12:51.000,248,11046633,3645,0,1757110370,13149.297611859998,30818.452996499997,53343.7872804 2025-09-05,22:12:52.000,248,11046725,3485,0,1757110371,13149.331293409989,26206.50330096,53343.77330616001 2025-09-05,22:12:53.000,248,11046778,3365,0,1757110372,13149.317820789998,33124.36440210001,53343.83619024 2025-09-05,22:12:54.000,248,11046618,2925,0,1757110373,13149.371711269989,30818.389554330002,53343.7174092 2025-09-05,22:12:55.000,248,11046712,3005,0,1757110374,13149.364974959994,23439.247484249994,53343.92003568001 2025-09-05,22:12:56.000,248,11046785,3325,0,1757110375,13149.351502339989,23900.507305799998,53343.81522888 2025-09-05,22:12:57.000,248,11046730,3205,0,1757110376,13149.506437469994,31279.71281805,53343.87811296 2025-09-05,22:12:58.000,248,11046718,2844,0,1757110377,13149.439074369999,28051.352260650005,53343.89208720001 2025-09-05,22:12:59.000,248,11046685,3685,0,1757110378,13149.459283299999,30818.516438670005,53343.84317736001 2025-09-05,22:13:00.000,248,11046741,3645,0,1757110379,13149.479492229999,30357.383501460004,53343.97593264 2025-09-05,22:13:01.000,248,11046652,3365,0,1757110380,13149.49296484999,28051.40865369,53343.89208720001 2025-09-05,22:13:02.000,248,11046790,3205,0,1757110381,13149.51317377999,27590.191126920006,53343.81522888 2025-09-05,22:13:03.000,248,11046639,3645,0,1757110382,13149.49296484999,27590.233421700003,53343.899074320005 2025-09-05,22:13:04.000,248,11046695,3685,0,1757110383,13149.51317377999,31740.944443080007,53343.97593264 2025-09-05,22:13:05.000,248,11046674,3005,0,1757110384,13149.60074581,29896.158925559997,53343.87811296 2025-09-05,22:13:06.000,248,11046709,3725,0,1757110385,13149.59400949999,28973.653380720003,53343.83619024 2025-09-05,22:13:07.000,248,11046666,3165,0,1757110386,13149.627691049995,32663.252612280005,53343.913048559996 2025-09-05,22:13:08.000,248,11046622,3365,0,1757110387,13149.69505414999,31740.84575526,53343.899074320005 2025-09-05,22:13:09.000,248,11046675,3565,0,1757110388,13149.72199939,28973.611085940007,53343.947984160004 2025-09-05,22:13:10.000,248,11046582,3205,0,1757110389,13149.728735699995,27589.965554759998,53343.97593264 2025-09-05,22:13:11.000,248,11046716,2965,0,1757110390,13149.77588986999,29434.82156358,53343.90606144 2025-09-05,22:13:12.000,248,11046674,3405,0,1757110391,13149.87693451999,24822.801376739997,53344.00388112 2025-09-05,22:13:13.000,248,11046639,3845,0,1757110392,13149.8634619,28973.70272463,53343.92003568001 2025-09-05,22:13:14.000,248,11046571,3965,0,1757110393,13149.910616069996,27128.96655102,53343.968945520006 2025-09-05,22:13:15.000,248,11046628,3045,0,1757110394,13149.951033929996,33585.75815712,53343.96195840001 2025-09-05,22:13:16.000,248,11046640,3045,0,1757110395,13150.011660719996,34508.22845631,53343.88510008 2025-09-05,22:13:17.000,248,11046637,3725,0,1757110396,13150.146386920002,27590.318011259995,53343.95497128 2025-09-05,22:13:18.000,248,11046572,3245,0,1757110397,13150.254167879997,35430.691706369995,53343.92003568001 2025-09-05,22:13:19.000,248,11046621,3685,0,1757110398,13150.274376809997,33586.09651536,53343.94099704001 2025-09-05,22:13:20.000,248,11046693,3085,0,1757110399,13150.422575629993,29896.560725970005,53343.86413872 2025-09-05,22:13:21.000,248,11046622,3245,0,1757110400,13150.510147659988,27129.417695340002,53343.913048559996 2025-09-05,22:13:22.000,248,11046550,3125,0,1757110401,13150.584247069994,26668.320003779998,53343.850164480005 2025-09-05,22:13:23.000,248,11046684,3165,0,1757110402,13150.671819099989,29896.870887690005,53343.96195840001 2025-09-05,22:13:24.000,248,11046698,3085,0,1757110403,13150.705500649994,29896.814494649996,53343.9270228 2025-09-05,22:13:25.000,248,11046643,3685,0,1757110404,13150.806545299994,29896.800396389997,53343.96195840001 2025-09-05,22:13:26.000,248,11046719,3725,0,1757110405,13150.84022685,30819.418727309996,53343.95497128 2025-09-05,22:13:27.000,248,11046716,3245,0,1757110406,13150.85369946999,30819.334137750004,53343.93400992 2025-09-05,22:13:28.000,248,11046664,3085,0,1757110407,13150.91432625999,21595.42769754,53343.92003568001 2025-09-05,22:13:29.000,248,11046573,3645,0,1757110408,13150.927798879995,23901.543527910006,53343.913048559996 2025-09-05,22:13:30.000,248,11046709,3285,0,1757110409,13150.97495304999,35892.846767430005,53343.87811296 2025-09-05,22:13:31.000,248,11046643,3765,0,1757110410,13150.99516197999,24824.027925360002,53343.92003568001 2025-09-05,22:13:32.000,248,11046605,3645,0,1757110411,13150.98168936,33125.5627542,53343.92003568001 2025-09-05,22:13:33.000,248,11046738,3285,0,1757110412,13150.98168936,28513.68354996,53343.96195840001 2025-09-05,22:13:34.000,248,11046658,3165,0,1757110413,13150.93453518999,27130.09441182,53343.89208720001 2025-09-05,22:13:35.000,248,11046748,3085,0,1757110414,13150.968216739995,28052.578809269995,53343.86413872 2025-09-05,22:13:36.000,248,11046713,3885,0,1757110415,13150.96148043,20673.323953109997,53343.96195840001 2025-09-05,22:13:37.000,248,11046742,3325,0,1757110416,13150.95474411999,28975.006813679996,53343.899074320005 2025-09-05,22:13:38.000,248,11046697,3525,0,1757110417,13150.948007809995,28052.557661879997,53343.86413872 2025-09-05,22:13:39.000,248,11046577,3685,0,1757110418,13150.98168936,28513.81748343,53343.947984160004 2025-09-05,22:13:40.000,248,11046558,3325,0,1757110419,13150.95474411999,34970.64433518,53343.98990688001 2025-09-05,22:13:41.000,248,11046754,3165,0,1757110420,13150.95474411999,31742.192139089995,53343.96195840001 2025-09-05,22:13:42.000,248,11046710,3245,0,1757110421,13150.948007809995,34509.405661020006,53343.97593264 2025-09-05,22:13:43.000,248,11046631,3444,0,1757110422,13150.95474411999,27591.410626409997,53343.996894 2025-09-05,22:13:44.000,248,11046610,2965,0,1757110423,13150.968216739995,31742.255581260004,53344.08772656001 2025-09-05,22:13:45.000,248,11046726,3205,0,1757110424,13150.907589949995,30819.750036419995,53344.04580384 2025-09-05,22:13:46.000,248,11046593,3685,0,1757110425,13150.88064471,34048.265674680006,53344.05279096 2025-09-05,22:13:47.000,248,11046733,3685,0,1757110426,13150.84022685,25746.51232281,53344.080739439996 2025-09-05,22:13:48.000,248,11046651,3645,0,1757110427,13150.79980899,33125.76012984,53344.07375232 2025-09-05,22:13:49.000,248,11046619,3325,0,1757110428,13150.739182199999,35431.847763690006,53344.15061064 2025-09-05,22:13:50.000,248,11046575,3645,0,1757110429,13150.75939113,30819.587906429995,53344.14362352 2025-09-05,22:13:51.000,248,11046716,3325,0,1757110430,13150.73244588999,26207.687554799995,53344.17855912001 2025-09-05,22:13:52.000,248,11046680,3005,0,1757110431,13150.698764339999,28513.732893869994,53344.14362352 2025-09-05,22:13:53.000,248,11046677,3444,0,1757110432,13150.665082789994,31742.107549530003,53344.14362352 2025-09-05,22:13:54.000,248,11046700,3165,0,1757110433,13150.71223695999,29435.991719159996,53344.10868792001 2025-09-05,22:13:55.000,248,11046742,3365,0,1757110434,13150.75265481999,28052.564711009996,53344.17855912001 2025-09-05,22:13:56.000,248,11046668,3005,0,1757110435,13150.82001792,26668.898032440004,53344.171572 2025-09-05,22:13:57.000,248,11046592,3165,0,1757110436,13150.846963159995,29436.245487840002,53344.10868792001 2025-09-05,22:13:58.000,248,11046612,3165,0,1757110437,13150.87390839999,33587.01290226,53344.2414432 2025-09-05,22:13:59.000,248,11046608,3365,0,1757110438,13150.95474411999,35431.812518039995,53344.185546240005 2025-09-05,22:14:00.000,248,11046679,3645,0,1757110439,13150.95474411999,27130.136706599995,53344.16458488 2025-09-05,22:14:01.000,248,11046646,3045,0,1757110440,13151.10294294,26668.862786790007,53344.20650760001 2025-09-05,22:14:02.000,248,11046513,3565,0,1757110441,13151.1433608,23901.691559640007,53344.171572 2025-09-05,22:14:03.000,248,11046759,3605,0,1757110442,13151.150097109996,32664.634241759995,53344.12964928001 2025-09-05,22:14:04.000,248,11046717,3685,0,1757110443,13151.224196520001,28513.82453256,53344.14362352 2025-09-05,22:14:05.000,248,11046643,3485,0,1757110444,13151.278086999992,28513.951416900003,53344.20650760001 2025-09-05,22:14:06.000,248,11046739,3765,0,1757110445,13151.406076890002,27591.467019450007,53344.29035304 2025-09-05,22:14:07.000,248,11046437,3645,0,1757110446,13151.480176299992,33125.992751130005,53344.185546240005 2025-09-05,22:14:08.000,248,11046657,3725,0,1757110447,13151.459967369992,28975.246484100004,53344.15759776001 2025-09-05,22:14:09.000,248,11046663,3405,0,1757110448,13151.594693569998,31281.341167079998,53344.185546240005 2025-09-05,22:14:10.000,248,11046670,3444,0,1757110449,13151.581220949993,26208.13164999,53344.29734016001 2025-09-05,22:14:11.000,248,11046638,2925,0,1757110450,13151.574484639998,24824.507266200002,53344.31830152 2025-09-05,22:14:12.000,248,11046708,3085,0,1757110451,13151.621638809993,29436.647288249995,53344.29035304 2025-09-05,22:14:13.000,248,11046747,3525,0,1757110452,13151.554275709997,27591.812426820004,53344.27637880001 2025-09-05,22:14:14.000,248,11046828,3285,0,1757110453,13151.614902499998,27130.764079169996,53344.26240456 2025-09-05,22:14:15.000,248,11046586,3245,0,1757110454,13151.722683459993,25285.915119480007,53344.2414432 2025-09-05,22:14:16.000,248,11046533,3804,0,1757110455,13151.648584049988,31281.587886630005,53344.185546240005 2025-09-05,22:14:17.000,248,11046655,3444,0,1757110456,13151.581220949993,32665.296859979993,53344.171572 2025-09-05,22:14:18.000,248,11046740,3365,0,1757110457,13151.614902499998,31742.92524861,53344.19952048 2025-09-05,22:14:19.000,248,11046621,3765,0,1757110458,13151.587957260002,28053.1497888,53344.26939168 2025-09-05,22:14:20.000,248,11046642,3165,0,1757110459,13151.554275709997,28514.402561220006,53344.283365920004 2025-09-05,22:14:21.000,248,11046613,3525,0,1757110460,13151.547539400002,27130.947356549994,53344.451056800004 2025-09-05,22:14:22.000,248,11046609,3565,0,1757110461,13151.534066779997,28053.255525750006,53344.3811856 2025-09-05,22:14:23.000,248,11046615,3605,0,1757110462,13151.527330470002,26208.251485200002,53344.37419848001 2025-09-05,22:14:24.000,248,11046697,3605,0,1757110463,13151.446494750002,32665.339154760004,53344.43009544 2025-09-05,22:14:25.000,248,11046771,3485,0,1757110464,13151.473439989997,29898.076288919998,53344.43009544 2025-09-05,22:14:26.000,248,11046644,3365,0,1757110465,13151.419549509992,31742.967543389997,53344.4859924 2025-09-05,22:14:27.000,248,11046666,3045,0,1757110466,13151.352186409997,28053.396508349993,53344.44406968001 2025-09-05,22:14:28.000,248,11046633,3645,0,1757110467,13151.311768549996,29898.21022239,53344.47900528 2025-09-05,22:14:29.000,248,11046691,3605,0,1757110468,13151.230932829996,27130.947356549994,53344.472018160006 2025-09-05,22:14:30.000,248,11046618,3005,0,1757110469,13151.170306039996,32665.494235620004,53344.54887648 2025-09-05,22:14:31.000,248,11046684,3365,0,1757110470,13151.07599769999,26669.765075429998,53344.49996664 2025-09-05,22:14:32.000,248,11046628,3365,0,1757110471,13150.99516197999,27130.954405680008,53344.50695376 2025-09-05,22:14:33.000,248,11046709,3725,0,1757110472,13150.92106257,29437.07728518,53344.53490224 2025-09-05,22:14:34.000,248,11046724,3325,0,1757110473,13150.867172089995,28053.417655740006,53344.5558636 2025-09-05,22:14:35.000,248,11046717,3685,0,1757110474,13150.79980899,31281.841655309996,53344.618747680004 2025-09-05,22:14:36.000,248,11046624,3085,0,1757110475,13150.73244588999,31743.122624249998,53344.54887648 2025-09-05,22:14:37.000,248,11046694,3325,0,1757110476,13150.658346479999,32204.361298410004,53344.569837840005 2025-09-05,22:14:38.000,248,11046746,3125,0,1757110477,13150.658346479999,22518.98356275,53344.54188936001 2025-09-05,22:14:39.000,248,11046720,3365,0,1757110478,13150.496675039998,28976.000741009993,53344.5558636 2025-09-05,22:14:40.000,248,11046659,3605,0,1757110479,13150.557301829998,28053.445852260003,53344.639709040006 2025-09-05,22:14:41.000,248,11046704,3125,0,1757110480,13150.462993489993,29436.999744750006,53344.569837840005 2025-09-05,22:14:42.000,248,11046703,3485,0,1757110481,13150.516883969998,30359.413650899995,53344.63272192001 2025-09-05,22:14:43.000,248,11046846,3085,0,1757110482,13150.489938729988,27130.905061769998,53344.569837840005 2025-09-05,22:14:44.000,248,11046742,3005,0,1757110483,13150.456257179998,28514.64223164,53344.52791512 2025-09-05,22:14:45.000,248,11046706,3005,0,1757110484,13150.409103010003,28514.663379029997,53344.47900528 2025-09-05,22:14:46.000,248,11046702,3444,0,1757110485,13150.341739909993,23902.56565176,53344.49996664 2025-09-05,22:14:47.000,248,11046536,3365,0,1757110486,13150.442784559993,26208.660334739994,53344.49996664 2025-09-05,22:14:48.000,248,11046691,3525,0,1757110487,13150.442784559993,30820.680521579998,53344.472018160006 2025-09-05,22:14:49.000,248,11046610,2925,0,1757110488,13150.510147659988,30359.392503509996,53344.38817272 2025-09-05,22:14:50.000,248,11046653,3645,0,1757110489,13150.496675039998,31742.995739909995,53344.49996664 2025-09-05,22:14:51.000,248,11046690,3245,0,1757110490,13150.617928619999,29898.174976740003,53344.50695376 2025-09-05,22:14:52.000,248,11046686,3125,0,1757110491,13150.604455999994,28514.45190513,53344.49996664 2025-09-05,22:14:53.000,248,11046642,3285,0,1757110492,13150.685291719994,29898.104485439995,53344.70958024001 2025-09-05,22:14:54.000,248,11046619,3725,0,1757110493,13150.71223695999,29897.942355449995,53344.57682496 2025-09-05,22:14:55.000,248,11046780,3085,0,1757110494,13150.73244588999,28514.332069919998,53344.57682496 2025-09-05,22:14:56.000,248,11046644,2925,0,1757110495,13150.75939113,33126.38750241,53344.53490224 2025-09-05,22:14:57.000,248,11046734,3245,0,1757110496,13150.705500649994,31281.6513288,53344.50695376 2025-09-05,22:14:58.000,248,11046705,3845,0,1757110497,13150.75939113,27130.834570470004,53344.60477344 2025-09-05,22:14:59.000,248,11046695,3485,0,1757110498,13150.766127439994,26208.42771345,53344.57682496 2025-09-05,22:15:00.000,248,11046639,3725,0,1757110499,13150.84022685,30820.49019507,53344.65368328 2025-09-05,22:15:01.000,248,11046780,3325,0,1757110500,13150.84022685,28514.543543820007,53344.72355448 2025-09-05,22:15:02.000,248,11046687,3725,0,1757110501,13150.81328160999,29898.189075000002,53344.66765752 2025-09-05,22:15:03.000,248,11046631,3685,0,1757110502,13150.77286374999,31281.707721839994,53344.64669616 2025-09-05,22:15:04.000,248,11046699,3765,0,1757110503,13150.79307267999,25747.3088745,53344.71656736 2025-09-05,22:15:05.000,248,11046704,3245,0,1757110504,13150.718973269999,25747.414611450004,53344.66067040001 2025-09-05,22:15:06.000,248,11046781,3685,0,1757110505,13150.665082789994,32665.592923439996,53344.63272192001 2025-09-05,22:15:07.000,248,11046577,3605,0,1757110506,13150.570774449989,26208.73787517,53344.67464464 2025-09-05,22:15:08.000,248,11046613,3605,0,1757110507,13150.611192309989,28053.565687470007,53344.70958024001 2025-09-05,22:15:09.000,248,11046679,3685,0,1757110508,13150.496675039998,30820.856749829996,53344.65368328 2025-09-05,22:15:10.000,248,11046688,3205,0,1757110509,13150.469729799988,30359.618075670005,53344.63272192001 2025-09-05,22:15:11.000,248,11046584,3245,0,1757110510,13150.436048249998,28053.65027703,53344.67464464 2025-09-05,22:15:12.000,248,11046610,3165,0,1757110511,13150.422575629993,25286.493148139998,53344.618747680004 2025-09-05,22:15:13.000,248,11046691,3804,0,1757110512,13150.375421459998,29437.22531691,53344.68163176001 2025-09-05,22:15:14.000,248,11046668,3525,0,1757110513,13150.469729799988,31743.312950759995,53344.73054160001 2025-09-05,22:15:15.000,248,11046690,3165,0,1757110514,13150.429311939988,27592.376357219997,53344.75849008001 2025-09-05,22:15:16.000,248,11046728,3285,0,1757110515,13150.436048249998,27131.1940761,53344.72355448 2025-09-05,22:15:17.000,248,11046717,3885,0,1757110516,13150.530356589989,26208.688531260006,53344.61176056001 2025-09-05,22:15:18.000,248,11046690,3085,0,1757110517,13150.516883969998,26669.814419340008,53344.695606 2025-09-05,22:15:19.000,248,11046589,3365,0,1757110518,13150.611192309989,30820.758062010005,53344.77246432 2025-09-05,22:15:20.000,248,11046601,3325,0,1757110519,13150.611192309989,32204.192119290004,53344.74451584 2025-09-05,22:15:21.000,248,11046688,3165,0,1757110520,13150.624664929994,30359.35020873,53344.77246432 2025-09-05,22:15:22.000,248,11046726,3125,0,1757110521,13150.678555409999,29436.802369109995,53344.905219600005 2025-09-05,22:15:23.000,248,11046607,3685,0,1757110522,13150.718973269999,31281.609034020003,53344.8353484 2025-09-05,22:15:24.000,248,11046621,3405,0,1757110523,13150.745918509994,34509.997787939996,53344.82836128001 2025-09-05,22:15:25.000,248,11046538,2885,0,1757110524,13150.725709579994,28053.128641410003,53344.77246432 2025-09-05,22:15:26.000,248,11046673,3645,0,1757110525,13150.745918509994,30820.250524649993,53344.737528720005 2025-09-05,22:15:27.000,248,11046562,3205,0,1757110526,13150.79307267999,29897.991699360005,53344.84932264001 2025-09-05,22:15:28.000,248,11046661,3765,0,1757110527,13150.766127439994,28975.500252779995,53344.807399920006 2025-09-05,22:15:29.000,248,11046608,3205,0,1757110528,13150.71223695999,31281.46100229,53344.79342568 2025-09-05,22:15:30.000,248,11046702,3085,0,1757110529,13150.77286374999,26208.244436070003,53344.870284 2025-09-05,22:15:31.000,248,11046709,3685,0,1757110530,13150.766127439994,28975.535498430007,53344.82137416 2025-09-05,22:15:32.000,248,11046704,3245,0,1757110531,13150.73244588999,27591.882918119998,53344.737528720005 2025-09-05,22:15:33.000,248,11046746,3725,0,1757110532,13150.77286374999,34509.98368968,53344.82137416 2025-09-05,22:15:34.000,248,11046624,3165,0,1757110533,13150.75939113,28053.17093619,53344.77945144001 2025-09-05,22:15:35.000,248,11046606,3285,0,1757110534,13150.75939113,29898.118583699994,53344.75849008001 2025-09-05,22:15:36.000,248,11046674,3045,0,1757110535,13150.739182199999,28975.61303886,53344.7654772 2025-09-05,22:15:37.000,248,11046642,3205,0,1757110536,13150.75265481999,26208.42066432,53344.82137416 2025-09-05,22:15:38.000,248,11046668,3125,0,1757110537,13150.786336369994,29898.019895880003,53344.74451584 2025-09-05,22:15:39.000,248,11046689,3325,0,1757110538,13150.84022685,30820.602981150005,53344.80041280001 2025-09-05,22:15:40.000,248,11046667,3765,0,1757110539,13150.85369946999,29436.73892694,53344.786438560004 2025-09-05,22:15:41.000,248,11046645,3405,0,1757110540,13150.85369946999,28514.346168179996,53344.72355448 2025-09-05,22:15:42.000,248,11046751,3525,0,1757110541,13150.88064471,28975.641235379997,53344.751502959996 2025-09-05,22:15:43.000,248,11046633,3325,0,1757110542,13150.907589949995,28975.641235379997,53344.67464464 2025-09-05,22:15:44.000,248,11046611,3485,0,1757110543,13150.85369946999,30820.518391589998,53344.688618880005 2025-09-05,22:15:45.000,248,11046615,3804,0,1757110544,13150.84022685,25747.238383200005,53344.7654772 2025-09-05,22:15:46.000,248,11046694,3205,0,1757110545,13150.79980899,28514.444856000002,53344.60477344 2025-09-05,22:15:47.000,248,11046727,3645,0,1757110546,13150.82001792,27130.771128299995,53344.66067040001 2025-09-05,22:15:48.000,248,11046626,3245,0,1757110547,13150.77960006,31742.93934687,53344.695606 2025-09-05,22:15:49.000,248,11046710,3085,0,1757110548,13150.79980899,32665.127680859994,53344.70259312 2025-09-05,22:15:50.000,248,11046671,3685,0,1757110549,13150.71223695999,29436.73892694,53344.66765752 2025-09-05,22:15:51.000,248,11046758,3125,0,1757110550,13150.577510759998,27591.84767247,53344.68163176001 2025-09-05,22:15:52.000,248,11046626,3365,0,1757110551,13150.530356589989,27591.84767247,53344.64669616 2025-09-05,22:15:53.000,248,11046664,3005,0,1757110552,13150.462993489993,28052.931265770007,53344.60477344 2025-09-05,22:15:54.000,248,11046550,3245,0,1757110553,13150.462993489993,26208.11755173,53344.57682496 2025-09-05,22:15:55.000,248,11046700,3005,0,1757110554,13150.409103010003,28975.232385840005,53344.66067040001 2025-09-05,22:15:56.000,248,11046695,3565,0,1757110555,13150.388894080003,28975.14074715,53344.688618880005 2025-09-05,22:15:57.000,248,11046598,3165,0,1757110556,13150.321530979993,25285.400532989996,53344.65368328 2025-09-05,22:15:58.000,248,11046737,3645,0,1757110557,13150.301322049992,32203.402616730004,53344.6257348 2025-09-05,22:15:59.000,248,11046574,3165,0,1757110558,13150.159859539992,31742.170991699997,53344.66067040001 2025-09-05,22:16:00.000,248,11046548,3205,0,1757110559,13150.186804780002,23901.564675300004,53344.639709040006 2025-09-05,22:16:01.000,248,11046647,3765,0,1757110560,13150.072287509996,26207.419687860005,53344.54188936001 2025-09-05,22:16:02.000,248,11046611,3804,0,1757110561,13150.031869649996,25746.279701520005,53344.61176056001 2025-09-05,22:16:03.000,248,11046528,3325,0,1757110562,13149.951033929996,28513.415683019994,53344.569837840005 2025-09-05,22:16:04.000,248,11046595,3565,0,1757110563,13149.89714344999,28974.597964140004,53344.59079920001 2025-09-05,22:16:05.000,248,11046735,3365,0,1757110564,13149.688317839995,28513.34519172,53344.49996664 2025-09-05,22:16:06.000,248,11046630,3125,0,1757110565,13149.627691049995,23901.30385749,53344.52791512 2025-09-05,22:16:07.000,248,11046594,3125,0,1757110566,13149.58053688,24823.767107549997,53344.54887648 2025-09-05,22:16:08.000,248,11046518,3165,0,1757110567,13149.486228539994,32664.11260614,53344.3811856 2025-09-05,22:16:09.000,248,11046785,3605,0,1757110568,13149.418865439999,27129.502284899994,53344.3113144 2025-09-05,22:16:10.000,248,11046591,3645,0,1757110569,13149.364974959994,26668.355249429995,53344.402146960005 2025-09-05,22:16:11.000,248,11046621,3845,0,1757110570,13149.351502339989,26207.00378919,53344.34625000001 2025-09-05,22:16:12.000,248,11046710,3245,0,1757110571,13149.149413040002,28051.958485830008,53344.3113144 2025-09-05,22:16:13.000,248,11046662,3125,0,1757110572,13149.149413040002,28513.00683348,53344.26240456 2025-09-05,22:16:14.000,248,11046670,3125,0,1757110573,13149.115731489997,29896.525480319993,53344.304327280006 2025-09-05,22:16:15.000,248,11046743,3444,0,1757110574,13149.095522559997,30357.806449259995,53344.26240456 2025-09-05,22:16:16.000,248,11046455,3565,0,1757110575,13149.001214219992,25284.54758826,53344.17855912001 2025-09-05,22:16:17.000,248,11046720,3205,0,1757110576,13148.940587429992,32663.654412689997,53344.22048184 2025-09-05,22:16:18.000,248,11046647,3565,0,1757110577,13148.879960639992,28051.641274980007,53344.2414432 2025-09-05,22:16:19.000,248,11046674,3205,0,1757110578,13148.839542779991,29435.174020079998,53344.185546240005 2025-09-05,22:16:20.000,248,11046776,3245,0,1757110579,13148.799124919991,32663.44293879,53344.04580384 2025-09-05,22:16:21.000,248,11046645,3605,0,1757110580,13148.76544337,27129.079337100004,53344.080739439996 2025-09-05,22:16:22.000,248,11046709,3444,0,1757110581,13148.76544337,27129.079337100004,53344.115675040004 2025-09-05,22:16:23.000,248,11046693,3804,0,1757110582,13148.72502551,28973.949444180005,53344.09471368 2025-09-05,22:16:24.000,248,11046761,3685,0,1757110583,13148.72502551,27129.008845799995,53344.12266216 2025-09-05,22:16:25.000,248,11046635,3685,0,1757110584,13148.812597539996,33585.638321909995,53343.97593264 2025-09-05,22:16:26.000,248,11046742,2925,0,1757110585,13148.76544337,32201.99983986,53343.98291976 2025-09-05,22:16:27.000,248,11046706,3205,0,1757110586,13148.799124919991,28051.197179790004,53343.88510008 2025-09-05,22:16:28.000,248,11046650,3045,0,1757110587,13148.819333849991,31279.466098499994,53343.93400992 2025-09-05,22:16:29.000,248,11046642,3005,0,1757110588,13148.772179679996,23439.134698170004,53343.84317736001 2025-09-05,22:16:30.000,248,11046719,3325,0,1757110589,13148.805861230001,30818.283817379997,53343.86413872 2025-09-05,22:16:31.000,248,11046615,3685,0,1757110590,13148.812597539996,31740.53559354,53343.82920312 2025-09-05,22:16:32.000,248,11046609,3605,0,1757110591,13148.799124919991,26206.19313924,53343.850164480005 2025-09-05,22:16:33.000,248,11046697,3685,0,1757110592,13148.799124919991,26206.136746200005,53343.79426752001 2025-09-05,22:16:34.000,248,11046748,2965,0,1757110593,13148.799124919991,28973.2022364,53343.7872804 2025-09-05,22:16:35.000,248,11046674,3125,0,1757110594,13148.799124919991,28511.977660499993,53343.77330616001 2025-09-05,22:16:36.000,248,11046659,3605,0,1757110595,13148.772179679996,33123.84276648,53343.7174092 2025-09-05,22:16:37.000,248,11046693,3645,0,1757110596,13148.792388609996,27128.367374969996,53343.71042208 2025-09-05,22:16:38.000,248,11046693,3725,0,1757110597,13148.758707059991,29895.397619519994,53343.68946072 2025-09-05,22:16:39.000,248,11046742,3325,0,1757110598,13148.718289199991,22977.607009679996,53343.731383440005 2025-09-05,22:16:40.000,248,11046696,3245,0,1757110599,13148.751970749996,31278.90921723,53343.71042208 2025-09-05,22:16:41.000,248,11046625,3685,0,1757110600,13148.711552889996,29434.137797970005,53343.66151224 2025-09-05,22:16:42.000,248,11046713,3405,0,1757110601,13148.74523444,34507.19928333,53343.58465392001 2025-09-05,22:16:43.000,248,11046633,3685,0,1757110602,13148.751970749996,25744.482173369994,53343.69644784 2025-09-05,22:16:44.000,248,11046659,3765,0,1757110603,13148.758707059991,28511.554712700003,53343.612602400004 2025-09-05,22:16:45.000,248,11046675,3565,0,1757110604,13148.64418979,29433.947471460007,53343.633563760006 2025-09-05,22:16:46.000,248,11046677,3325,0,1757110605,13148.63745347999,28511.392582710003,53343.682473600005 2025-09-05,22:16:47.000,248,11046615,3525,0,1757110606,13148.711552889996,29433.8628819,53343.5427312 2025-09-05,22:16:48.000,248,11046738,3005,0,1757110607,13148.671135029996,30817.28284092,53343.62657664001 2025-09-05,22:16:49.000,248,11046700,2965,0,1757110608,13148.650926099996,28511.371435320005,53343.59164104 2025-09-05,22:16:50.000,248,11046591,3565,0,1757110609,13148.59703561999,32661.983768880003,53343.577666799996 2025-09-05,22:16:51.000,248,11046637,3685,0,1757110610,13148.671135029996,28972.40568471,53343.55670544001 2025-09-05,22:16:52.000,248,11046567,3605,0,1757110611,13148.63745347999,29433.644358870006,53343.60561528001 2025-09-05,22:16:53.000,248,11046588,2685,0,1757110612,13148.590299309995,33584.34128199,53343.52875696 2025-09-05,22:16:54.000,248,11046669,3285,0,1757110613,13148.53640882999,30356.15695284,53343.58465392001 2025-09-05,22:16:55.000,248,11046629,3685,0,1757110614,13148.49599096999,30356.199247619996,53343.577666799996 2025-09-05,22:16:56.000,248,11046635,3804,0,1757110615,13148.51619989999,32200.829684280005,53343.45189864 2025-09-05,22:16:57.000,248,11046693,3685,0,1757110616,13148.49599096999,29895.059261279996,53343.514782720005 2025-09-05,22:16:58.000,248,11046635,3845,0,1757110617,13148.51619989999,28050.464070269998,53343.50779560001 2025-09-05,22:16:59.000,248,11046586,3005,0,1757110618,13148.529672519995,24822.054168960007,53343.61958952 2025-09-05,22:17:00.000,248,11046626,3205,0,1757110619,13148.54314514,27127.84573935,53343.50779560001 2025-09-05,22:17:01.000,248,11046533,3685,0,1757110620,13148.56335407,28511.477172269995,53343.48683424001 2025-09-05,22:17:02.000,248,11046613,3565,0,1757110621,13148.610508239995,28511.385533580004,53343.647538 2025-09-05,22:17:03.000,248,11046620,3205,0,1757110622,13148.54314514,31278.60610464,53343.59164104 2025-09-05,22:17:04.000,248,11046609,3645,0,1757110623,13148.56335407,25744.376436420003,53343.55670544001 2025-09-05,22:17:05.000,248,11046657,3685,0,1757110624,13148.42189156,34968.19828707,53343.52875696 2025-09-05,22:17:06.000,248,11046635,3765,0,1757110625,13148.37473738999,25283.321039639995,53343.5427312 2025-09-05,22:17:07.000,248,11046682,3085,0,1757110626,13148.32084691,30356.290886310002,53343.45189864 2025-09-05,22:17:08.000,248,11046650,3525,0,1757110627,13148.33431952999,33123.36342564,53343.43792440001 2025-09-05,22:17:09.000,248,11046663,3685,0,1757110628,13148.31411059999,32662.03311279,53343.50080848 2025-09-05,22:17:10.000,248,11046746,3205,0,1757110629,13148.213065949989,26666.473131720006,53343.50080848 2025-09-05,22:17:11.000,248,11046389,3845,0,1757110630,13148.280429049999,34967.90222361,53343.36805320001 2025-09-05,22:17:12.000,248,11046733,3765,0,1757110631,13148.27369273999,32200.625259509994,53343.53574408001 2025-09-05,22:17:13.000,248,11046667,3444,0,1757110632,13148.213065949989,29433.306000630007,53343.47984712 2025-09-05,22:17:14.000,248,11046751,3685,0,1757110633,13148.192857019989,30816.676615739998,53343.47984712 2025-09-05,22:17:15.000,248,11046699,3444,0,1757110634,13148.240011189999,32661.497378910004,53343.50080848 2025-09-05,22:17:16.000,248,11046597,3444,0,1757110635,13148.233274879989,25282.270719270004,53343.50779560001 2025-09-05,22:17:17.000,248,11046709,3565,0,1757110636,13148.287165359994,28510.546687110007,53343.49382136 2025-09-05,22:17:18.000,248,11046746,3205,0,1757110637,13148.287165359994,30355.141878120005,53343.47984712 2025-09-05,22:17:19.000,248,11046643,3645,0,1757110638,13148.287165359994,28971.580936500002,53343.47984712 2025-09-05,22:17:20.000,248,11046676,3205,0,1757110639,13148.260220119999,31738.723967130005,53343.49382136 2025-09-05,22:17:21.000,248,11046550,3245,0,1757110640,13148.33431952999,29432.819610659993,53343.38901456001 2025-09-05,22:17:22.000,248,11046675,3685,0,1757110641,13148.40168263,31738.76626191,53343.43093728 2025-09-05,22:17:23.000,248,11046541,3565,0,1757110642,13148.509463589995,31277.576931660005,53343.43093728 2025-09-05,22:17:24.000,248,11046696,3325,0,1757110643,13148.59703561999,32661.20836458,53343.57067968 2025-09-05,22:17:25.000,248,11046625,3605,0,1757110644,13148.67787133999,33583.48833726,53343.59164104 2025-09-05,22:17:26.000,248,11046562,3205,0,1757110645,13148.738498129991,33122.468186130005,53343.54971832 2025-09-05,22:17:27.000,248,11046559,3765,0,1757110646,13148.758707059991,26665.951496099995,53343.52176984 2025-09-05,22:17:28.000,248,11046534,3325,0,1757110647,13148.778915989991,27127.36639851,53343.59862816 2025-09-05,22:17:29.000,248,11046599,3444,0,1757110648,13148.812597539996,32661.567870209998,53343.514782720005 2025-09-05,22:17:30.000,248,11046743,3804,0,1757110649,13148.76544337,33583.763253330006,53343.50080848 2025-09-05,22:17:31.000,248,11046578,3085,0,1757110650,13148.920378499992,27127.288858080006,53343.633563760006 2025-09-05,22:17:32.000,248,11046669,3605,0,1757110651,13148.960796359992,28511.10356838,53343.54971832 2025-09-05,22:17:33.000,248,11046711,3525,0,1757110652,13149.102258869993,30816.95858094,53343.60561528001 2025-09-05,22:17:34.000,248,11046676,3365,0,1757110653,13149.048368390002,28972.299947759995,53343.682473600005 2025-09-05,22:17:35.000,248,11046664,2885,0,1757110654,13149.156149349998,29433.510425400003,53343.7174092 2025-09-05,22:17:36.000,248,11046687,3765,0,1757110655,13149.223512449993,23899.36534674,53343.60561528001 2025-09-05,22:17:37.000,248,11046671,3845,0,1757110656,13149.257193999998,32200.87197906,53343.65452512001 2025-09-05,22:17:38.000,248,11046517,3605,0,1757110657,13149.203303519993,25744.355289030005,53343.66151224 2025-09-05,22:17:39.000,248,11046786,3125,0,1757110658,13149.189830900003,29434.067306669996,53343.612602400004 2025-09-05,22:17:40.000,248,11046605,3444,0,1757110659,13149.257193999998,28050.520463310007,53343.7174092 2025-09-05,22:17:41.000,248,11046776,2965,0,1757110660,13149.284139239993,22977.437830559997,53343.731383440005 2025-09-05,22:17:42.000,248,11046701,3405,0,1757110661,13149.290875549988,26205.974616210005,53343.77330616001 2025-09-05,22:17:43.000,248,11046660,3165,0,1757110662,13149.378447579998,29434.447959690006,53343.71042208 2025-09-05,22:17:44.000,248,11046778,3165,0,1757110663,13149.371711269989,30818.072343480002,53343.79426752001 2025-09-05,22:17:45.000,248,11046724,3005,0,1757110664,13149.317820789998,33124.12473168,53343.79426752001 2025-09-05,22:17:46.000,248,11046707,3645,0,1757110665,13149.385183889994,30357.080388870003,53343.80824176 2025-09-05,22:17:47.000,248,11046632,3085,0,1757110666,13149.398656509999,27128.80442103,53343.682473600005 2025-09-05,22:17:48.000,248,11046621,3645,0,1757110667,13149.439074369999,27590.162930399994,53343.745357679996 2025-09-05,22:17:49.000,248,11046607,3685,0,1757110668,13149.385183889994,29434.934349660005,53343.947984160004 2025-09-05,22:17:50.000,248,11046672,3325,0,1757110669,13149.385183889994,23900.683534049997,53343.94099704001 2025-09-05,22:17:51.000,248,11046507,3725,0,1757110670,13149.47275591999,30357.517434930007,53343.89208720001 2025-09-05,22:17:52.000,248,11046682,3205,0,1757110671,13149.351502339989,30357.623171879997,53344.02484248 2025-09-05,22:17:53.000,248,11046540,3245,0,1757110672,13149.378447579998,32663.922279630002,53343.996894 2025-09-05,22:17:54.000,248,11046722,2965,0,1757110673,13149.277402929998,26668.29180726,53343.98990688001 2025-09-05,22:17:55.000,248,11046568,3285,0,1757110674,13149.257193999998,31741.65640521,53344.017855360005 2025-09-05,22:17:56.000,248,11046696,2885,0,1757110675,13149.257193999998,33125.280789,53343.97593264 2025-09-05,22:17:57.000,248,11046706,3285,0,1757110676,13149.338029719998,30819.312990360006,53343.98291976 2025-09-05,22:17:58.000,248,11046612,3285,0,1757110677,13149.405392819994,32202.761145900004,53344.07375232 2025-09-05,22:17:59.000,248,11046741,3525,0,1757110678,13149.459283299999,31741.607061300005,53344.1017008 2025-09-05,22:18:00.000,248,11046640,3045,0,1757110679,13149.452546989989,28974.555669359994,53344.05279096 2025-09-05,22:18:01.000,248,11046513,3444,0,1757110680,13149.51317377999,23901.43779096,53344.22048184 2025-09-05,22:18:02.000,248,11046642,3125,0,1757110681,13149.51317377999,28052.282745810007,53344.136636400006 2025-09-05,22:18:03.000,248,11046689,3605,0,1757110682,13149.56032795,28052.20520538,53344.14362352 2025-09-05,22:18:04.000,248,11046578,3085,0,1757110683,13149.56032795,30358.313986620007,53344.185546240005 2025-09-05,22:18:05.000,248,11046693,3565,0,1757110684,13149.51317377999,29435.991719159996,53344.185546240005 2025-09-05,22:18:06.000,248,11046657,3645,0,1757110685,13149.506437469994,32664.43686612,53344.14362352 2025-09-05,22:18:07.000,248,11046657,3725,0,1757110686,13149.499701159999,28974.872880209994,53344.185546240005 2025-09-05,22:18:08.000,248,11046627,3924,0,1757110687,13149.47275591999,31280.98166145,53344.136636400006 2025-09-05,22:18:09.000,248,11046703,3685,0,1757110688,13149.344766029993,30358.652344860006,53344.08772656001 2025-09-05,22:18:10.000,248,11046691,3444,0,1757110689,13149.371711269989,27591.53046162,53344.12266216 2025-09-05,22:18:11.000,248,11046669,3525,0,1757110690,13149.405392819994,32203.557697590004,53344.03881672001 2025-09-05,22:18:12.000,248,11046734,3125,0,1757110691,13149.391920199989,30820.208229869997,53344.1017008 2025-09-05,22:18:13.000,248,11046748,3325,0,1757110692,13149.479492229999,24824.486118810004,53344.09471368 2025-09-05,22:18:14.000,248,11046460,3245,0,1757110693,13149.506437469994,26207.94837261,53344.066765200005 2025-09-05,22:18:15.000,248,11046734,3165,0,1757110694,13149.546855329994,27591.565707269998,53344.09471368 2025-09-05,22:18:16.000,248,11046675,3685,0,1757110695,13149.519910089999,26207.96952,53344.05279096 2025-09-05,22:18:17.000,248,11046612,3125,0,1757110696,13149.59400949999,25285.541515589997,53344.03881672001 2025-09-05,22:18:18.000,248,11046711,3725,0,1757110697,13149.57380056999,28052.797332300004,53344.04580384 2025-09-05,22:18:19.000,248,11046621,3565,0,1757110698,13149.57380056999,29897.709734160002,53344.10868792001 2025-09-05,22:18:20.000,248,11046708,3405,0,1757110699,13149.64116367,29436.56974782,53344.12964928001 2025-09-05,22:18:21.000,248,11046649,3685,0,1757110700,13149.67484521999,27591.734886389997,53344.10868792001 2025-09-05,22:18:22.000,248,11046667,3405,0,1757110701,13149.78262618,29436.59794434,53344.080739439996 2025-09-05,22:18:23.000,248,11046728,3245,0,1757110702,13149.78262618,33587.47109571,53344.02484248 2025-09-05,22:18:24.000,248,11046566,3125,0,1757110703,13149.890407139996,29436.626140859997,53344.08772656001 2025-09-05,22:18:25.000,248,11046605,3645,0,1757110704,13149.971242859996,26208.314927369996,53344.12964928001 2025-09-05,22:18:26.000,248,11046639,3605,0,1757110705,13150.018397029991,34048.7873103,53344.12266216 2025-09-05,22:18:27.000,248,11046610,2805,0,1757110706,13150.132914299997,31281.62313228,53344.080739439996 2025-09-05,22:18:28.000,248,11046464,3165,0,1757110707,13150.207013710002,27130.827521340005,53344.115675040004 2025-09-05,22:18:29.000,248,11046649,3485,0,1757110708,13150.402366699993,30820.581833760007,53344.08772656001 2025-09-05,22:18:30.000,248,11046531,3485,0,1757110709,13150.516883969998,28514.47305252,53344.136636400006 2025-09-05,22:18:31.000,248,11046510,3245,0,1757110710,13150.611192309989,32204.2414632,53344.05279096 2025-09-05,22:18:32.000,248,11046751,3645,0,1757110711,13150.69202802999,26669.75097717,53344.26939168 2025-09-05,22:18:33.000,248,11046516,3365,0,1757110712,13150.79307267999,34049.13271767,53344.171572 2025-09-05,22:18:34.000,248,11046717,3685,0,1757110713,13150.948007809995,27130.996700460004,53344.115675040004 2025-09-05,22:18:35.000,248,11046636,3085,0,1757110714,13151.129888179996,31743.207213810005,53344.22048184 2025-09-05,22:18:36.000,248,11046540,3245,0,1757110715,13151.129888179996,24363.740883749997,53344.2414432 2025-09-05,22:18:37.000,248,11046542,3405,0,1757110716,13151.271350689996,25747.548544920006,53344.19952048 2025-09-05,22:18:38.000,248,11046702,2965,0,1757110717,13151.426285820002,29898.36530325,53344.26939168 2025-09-05,22:18:39.000,248,11046615,3485,0,1757110718,13151.554275709997,27131.067191759998,53344.32528864001 2025-09-05,22:18:40.000,248,11046641,3804,0,1757110719,13151.648584049988,27131.151781320004,53344.3811856 2025-09-05,22:18:41.000,248,11046647,3485,0,1757110720,13151.736156079998,29898.294811950007,53344.43708256 2025-09-05,22:18:42.000,248,11046765,3565,0,1757110721,13151.837200729999,29898.315959340005,53344.37419848001 2025-09-05,22:18:43.000,248,11046616,2965,0,1757110722,13151.904563829994,27131.067191759998,53344.353237120005 2025-09-05,22:18:44.000,248,11046653,3485,0,1757110723,13151.97866324,29437.098432569997,53344.46503104001 2025-09-05,22:18:45.000,248,11046673,3645,0,1757110724,13152.046026339995,31281.912146610004,53344.49996664 2025-09-05,22:18:46.000,248,11046659,3565,0,1757110725,13152.07970789,30820.743963750007,53344.43009544 2025-09-05,22:18:47.000,248,11046677,3565,0,1757110726,13152.17401622999,30820.779209400003,53344.51394088001 2025-09-05,22:18:48.000,248,11046740,3005,0,1757110727,13152.21443408999,29898.499236720003,53344.54887648 2025-09-05,22:18:49.000,248,11046639,3485,0,1757110728,13152.29526980999,34049.330093309996,53344.49297952001 2025-09-05,22:18:50.000,248,11046729,3405,0,1757110729,13152.328951359996,28976.127625349996,53344.61176056001 2025-09-05,22:18:51.000,248,11046584,2965,0,1757110730,13152.409787079996,30359.723812619995,53344.569837840005 2025-09-05,22:18:52.000,248,11046616,3005,0,1757110731,13152.443468630001,31282.144767899998,53344.67464464 2025-09-05,22:18:53.000,248,11046590,3165,0,1757110732,13152.551249589997,26208.885906900003,53344.7654772 2025-09-05,22:18:54.000,248,11046600,3285,0,1757110733,13152.517568039992,30359.84364783,53344.618747680004 2025-09-05,22:18:55.000,248,11046544,3285,0,1757110734,13152.524304350001,31743.460982489996,53344.82836128001 2025-09-05,22:18:56.000,248,11046658,3285,0,1757110735,13152.537776969992,23902.953353909994,53344.77945144001 2025-09-05,22:18:57.000,248,11046695,3725,0,1757110736,13152.517568039992,31282.229357460004,53344.79342568 2025-09-05,22:18:58.000,248,11046529,3205,0,1757110737,13152.483886490001,33588.260598270004,53344.74451584 2025-09-05,22:18:59.000,248,11046702,3165,0,1757110738,13152.470413869996,27131.299813050005,53344.84932264001 2025-09-05,22:19:00.000,248,11046648,3125,0,1757110739,13152.477150179991,28514.832558149996,53344.905219600005 2025-09-05,22:19:01.000,248,11046672,3085,0,1757110740,13152.423259700001,29898.400548899997,53344.93316808 2025-09-05,22:19:02.000,248,11046719,3525,0,1757110741,13152.429996009996,27131.137683060006,53344.98207792 2025-09-05,22:19:03.000,248,11046572,3165,0,1757110742,13152.389578149996,31743.26360685,53344.975090800006 2025-09-05,22:19:04.000,248,11046621,3565,0,1757110743,13152.376105529991,29898.38645064,53344.93316808 2025-09-05,22:19:05.000,248,11046610,3285,0,1757110744,13152.369369219996,25286.288723370002,53344.94714232001 2025-09-05,22:19:06.000,248,11046619,3725,0,1757110745,13152.40305077,28514.747968590003,53345.01701352001 2025-09-05,22:19:07.000,248,11046679,3685,0,1757110746,13152.328951359996,29898.273664559994,53345.03098776 2025-09-05,22:19:08.000,248,11046716,3125,0,1757110747,13152.328951359996,34049.25255288,53344.954129440004 2025-09-05,22:19:09.000,248,11046646,3085,0,1757110748,13152.30200612,29898.20317326,53344.92618096001 2025-09-05,22:19:10.000,248,11046557,3565,0,1757110749,13152.30200612,28975.78221798,53345.01701352001 2025-09-05,22:19:11.000,248,11046684,3085,0,1757110750,13152.25485194999,22980.031910399994,53345.10784608 2025-09-05,22:19:12.000,248,11046636,3005,0,1757110751,13152.26158826,29898.03399414,53344.99605216001 2025-09-05,22:19:13.000,248,11046612,3205,0,1757110752,13152.308742429996,34971.299904269996,53345.04496200001 2025-09-05,22:19:14.000,248,11046640,2844,0,1757110753,13152.30200612,29436.7530252,53345.05893624 2025-09-05,22:19:15.000,248,11046672,2844,0,1757110754,13152.328951359996,27591.833574210003,53345.142781680006 2025-09-05,22:19:16.000,248,11046644,3045,0,1757110755,13152.29526980999,30359.04004701,53345.05893624 2025-09-05,22:19:17.000,248,11046735,3365,0,1757110756,13152.288533499996,29897.843667630004,53345.10784608 2025-09-05,22:19:18.000,248,11046728,3205,0,1757110757,13152.27506087999,29897.766127199997,53345.11483320001 2025-09-05,22:19:19.000,248,11046746,3444,0,1757110758,13152.288533499996,29436.555649560003,53345.16374304001 2025-09-05,22:19:20.000,248,11046701,3605,0,1757110759,13152.28179719,32665.007845650005,53345.072910480005 2025-09-05,22:19:21.000,248,11046651,3485,0,1757110760,13152.23464301999,28052.762086650007,53345.12880744 2025-09-05,22:19:22.000,248,11046640,3165,0,1757110761,13152.268324569995,28975.218287580006,53345.191691520005 2025-09-05,22:19:23.000,248,11046714,3165,0,1757110762,13152.29526980999,35432.08743411,53345.13579456001 2025-09-05,22:19:24.000,248,11046668,3125,0,1757110763,13152.29526980999,28052.755037519993,53345.21964 2025-09-05,22:19:25.000,248,11046678,2844,0,1757110764,13152.268324569995,29436.330077399994,53345.142781680006 2025-09-05,22:19:26.000,248,11046624,3165,0,1757110765,13152.248115639995,30819.876920759998,53345.21964 2025-09-05,22:19:27.000,248,11046693,3605,0,1757110766,13152.207697779995,29436.196143930007,53345.16374304001 2025-09-05,22:19:28.000,248,11046613,3685,0,1757110767,13152.15380729999,29897.378425050003,53345.142781680006 2025-09-05,22:19:29.000,248,11046723,3525,0,1757110768,13152.126862059995,30358.518411390003,53345.18470440001 2025-09-05,22:19:30.000,248,11046591,3645,0,1757110769,13152.05276264999,26207.80034088,53345.191691520005 2025-09-05,22:19:31.000,248,11046644,3165,0,1757110770,13152.025817409994,29436.182045669993,53345.21964 2025-09-05,22:19:32.000,248,11046630,3365,0,1757110771,13151.95171799999,28513.803385170002,53345.18470440001 2025-09-05,22:19:33.000,248,11046683,3525,0,1757110772,13151.884354899994,31281.00985797,53345.13579456001 2025-09-05,22:19:34.000,248,11046694,3205,0,1757110773,13151.763101319993,22518.229305839996,53345.11483320001 2025-09-05,22:19:35.000,248,11046741,3365,0,1757110774,13151.763101319993,28513.880925599995,53345.15675592 2025-09-05,22:19:36.000,248,11046716,2885,0,1757110775,13151.689001909988,27591.53046162,53345.18470440001 2025-09-05,22:19:37.000,248,11046619,4004,0,1757110776,13151.668792979988,28975.098452370003,53345.10784608 2025-09-05,22:19:39.000,248,11046540,3205,0,1757110778,13151.554275709997,28975.253533230003,53345.03797488 2025-09-05,22:19:40.000,248,11046571,3485,0,1757110779,13151.507121540002,27130.40457354,53345.11483320001 2025-09-05,22:19:41.000,248,11046651,3685,0,1757110780,13151.433022129997,30358.85676963,53345.06592336001 2025-09-05,22:19:42.000,248,11046617,3645,0,1757110781,13151.338713789992,24363.169904220005,53344.99605216001 2025-09-05,22:19:43.000,248,11046679,3765,0,1757110782,13151.224196520001,30820.123640310005,53345.01701352001 2025-09-05,22:19:44.000,248,11046708,3325,0,1757110783,13151.16356973,28052.938314900006,53345.05893624 2025-09-05,22:19:45.000,248,11046649,3725,0,1757110784,13151.10294294,25747.026909299995,53344.98906504 2025-09-05,22:19:46.000,248,11046695,3565,0,1757110785,13151.06252508,30359.124636570006,53344.975090800006 2025-09-05,22:19:47.000,248,11046734,3045,0,1757110786,13151.07599769999,28514.353217309996,53345.00303928 2025-09-05,22:19:48.000,248,11046699,3685,0,1757110787,13151.02210722,29897.90006067,53344.94714232001 2025-09-05,22:19:49.000,248,11046580,3205,0,1757110788,13150.948007809995,28975.5989406,53344.954129440004 2025-09-05,22:19:50.000,248,11046555,3685,0,1757110789,13150.97495304999,26669.553601530002,53344.96810368001 2025-09-05,22:19:51.000,248,11046635,3645,0,1757110790,13150.87390839999,28975.711726680005,53344.89124536 2025-09-05,22:19:52.000,248,11046677,3685,0,1757110791,13150.92106257,30359.244471779995,53344.870284 2025-09-05,22:19:53.000,248,11046627,3765,0,1757110792,13150.79980899,34048.928292900004,53344.88425824 2025-09-05,22:19:54.000,248,11046734,3444,0,1757110793,13150.745918509994,25747.273628850002,53344.807399920006 2025-09-05,22:19:55.000,248,11046642,3365,0,1757110794,13150.685291719994,28975.711726680005,53344.86329688 2025-09-05,22:19:56.000,248,11046696,3125,0,1757110795,13150.584247069994,27592.18603071,53344.870284 2025-09-05,22:19:57.000,248,11046705,3685,0,1757110796,13150.564038139993,32665.282761719995,53344.84932264001 2025-09-05,22:19:58.000,248,11046679,3565,0,1757110797,13150.476466109998,28053.206181839996,53344.75849008001 2025-09-05,22:19:59.000,248,11046737,3605,0,1757110798,13150.429311939988,30820.447900290004,53344.807399920006 2025-09-05,22:20:00.000,248,11046635,3245,0,1757110799,13150.402366699993,28975.62008799,53344.72355448 2025-09-05,22:20:01.000,248,11046845,3685,0,1757110800,13150.274376809997,28053.17798532,53344.77945144001 2025-09-05,22:20:02.000,248,11046806,3085,0,1757110801,13150.301322049992,28975.521400169993,53344.74451584 2025-09-05,22:20:03.000,248,11046691,3444,0,1757110802,13150.240695259992,30820.32101595,53344.70259312 2025-09-05,22:20:04.000,248,11046619,3924,0,1757110803,13150.193541089997,26669.546552400003,53344.68163176001 2025-09-05,22:20:05.000,248,11046728,3485,0,1757110804,13150.159859539992,23902.26253917,53344.7654772 2025-09-05,22:20:06.000,248,11046703,3565,0,1757110805,13150.153123229997,32665.155877380006,53344.688618880005 2025-09-05,22:20:07.000,248,11046659,3605,0,1757110806,13150.065551200001,27591.87586899,53344.70259312 2025-09-05,22:20:08.000,248,11046658,3245,0,1757110807,13150.038605959991,26669.525405010005,53344.70958024001 2025-09-05,22:20:09.000,248,11046617,3765,0,1757110808,13150.052078579996,28053.044051849996,53344.569837840005 2025-09-05,22:20:10.000,248,11046701,3725,0,1757110809,13150.112705369997,32203.93835061,53344.6257348 2025-09-05,22:20:11.000,248,11046706,3245,0,1757110810,13150.132914299997,28514.402561220006,53344.57682496 2025-09-05,22:20:12.000,248,11046625,3725,0,1757110811,13150.146386920002,27591.967507680005,53344.695606 2025-09-05,22:20:13.000,248,11046589,3725,0,1757110812,13150.207013710002,30359.420700029994,53344.59079920001 2025-09-05,22:20:14.000,248,11046724,3365,0,1757110813,13150.146386920002,28975.852709280007,53344.66067040001 2025-09-05,22:20:15.000,248,11046705,3765,0,1757110814,13150.227222640002,27592.32701331,53344.64669616 2025-09-05,22:20:16.000,248,11046729,3924,0,1757110815,13150.227222640002,25747.4498571,53344.70958024001 2025-09-05,22:20:17.000,248,11046674,3245,0,1757110816,13150.348476220002,28976.0923797,53344.59778632 2025-09-05,22:20:18.000,248,11046683,3685,0,1757110817,13150.415839319998,28976.120576219997,53344.60477344 2025-09-05,22:20:19.000,248,11046668,3085,0,1757110818,13150.348476220002,31282.144767899998,53344.59778632 2025-09-05,22:20:20.000,248,11046655,3485,0,1757110819,13150.442784559993,35433.102508829994,53344.67464464 2025-09-05,22:20:21.000,248,11046638,3165,0,1757110820,13150.516883969998,30821.082321990005,53344.60477344 2025-09-05,22:20:22.000,248,11046648,3365,0,1757110821,13150.550565519989,32204.756049689997,53344.71656736 2025-09-05,22:20:23.000,248,11046644,3085,0,1757110822,13150.584247069994,30821.047076339994,53344.5558636 2025-09-05,22:20:24.000,248,11046686,3085,0,1757110823,13150.611192309989,28976.296804469996,53344.61176056001 2025-09-05,22:20:25.000,248,11046811,3605,0,1757110824,13150.577510759998,28976.332050120007,53344.639709040006 2025-09-05,22:20:26.000,248,11046692,2925,0,1757110825,13150.611192309989,26670.300809310007,53344.688618880005 2025-09-05,22:20:27.000,248,11046666,3125,0,1757110826,13150.658346479999,24825.48004614,53344.72355448 2025-09-05,22:20:28.000,248,11046702,2805,0,1757110827,13150.69202802999,28976.536474890003,53344.66765752 2025-09-05,22:20:29.000,248,11046644,3525,0,1757110828,13150.739182199999,29898.85874235,53344.6257348 2025-09-05,22:20:30.000,248,11046667,3565,0,1757110829,13150.766127439994,28054.12256874,53344.65368328 2025-09-05,22:20:31.000,248,11046652,3325,0,1757110830,13150.766127439994,30821.406581970004,53344.67464464 2025-09-05,22:20:32.000,248,11046666,3085,0,1757110831,13150.786336369994,31743.933274199997,53344.67464464 2025-09-05,22:20:33.000,248,11046669,3845,0,1757110832,13150.786336369994,29899.16890407,53344.73054160001 2025-09-05,22:20:34.000,248,11046630,3525,0,1757110833,13150.73244588999,30821.59690848,53344.7654772 2025-09-05,22:20:35.000,248,11046673,3804,0,1757110834,13150.75939113,28976.825489220006,53344.737528720005 2025-09-05,22:20:36.000,248,11046713,3685,0,1757110835,13150.77960006,32205.312930960004,53344.66067040001 2025-09-05,22:20:37.000,248,11046590,3165,0,1757110836,13150.826754229995,28976.811390960007,53344.688618880005 2025-09-05,22:20:38.000,248,11046617,3605,0,1757110837,13150.968216739995,30821.646252389997,53344.72355448 2025-09-05,22:20:40.000,248,11046664,3365,0,1757110839,13151.177042349991,27593.109466740003,53344.77945144001 2025-09-05,22:20:41.000,248,11046646,3085,0,1757110840,13151.305032240001,31282.779189599998,53344.737528720005 2025-09-05,22:20:42.000,248,11046641,3645,0,1757110841,13151.358922719992,24364.445796750006,53344.786438560004 2025-09-05,22:20:43.000,248,11046663,3605,0,1757110842,13151.459967369992,32666.19914862,53344.79342568 2025-09-05,22:20:44.000,248,11046766,3205,0,1757110843,13151.581220949993,25747.865755770006,53344.786438560004 2025-09-05,22:20:45.000,248,11046676,3085,0,1757110844,13151.648584049988,28053.81945615,53344.80041280001 2025-09-05,22:20:46.000,248,11046742,3125,0,1757110845,13151.776573939998,28514.980589879997,53344.919193839996 2025-09-05,22:20:47.000,248,11046733,3525,0,1757110846,13151.918036449999,28053.699620939995,53344.8353484 2025-09-05,22:20:48.000,248,11046649,3685,0,1757110847,13152.05276264999,31743.26360685,53344.93316808 2025-09-05,22:20:49.000,248,11046663,3804,0,1757110848,13152.11338943999,28975.859758410006,53344.905219600005 2025-09-05,22:20:50.000,248,11046703,3325,0,1757110849,13152.248115639995,26208.695580390005,53344.975090800006 2025-09-05,22:20:51.000,248,11046702,3045,0,1757110850,13152.369369219996,33126.65536935,53345.05893624 2025-09-05,22:20:52.000,248,11046609,3444,0,1757110851,13152.456941249991,33587.710766129996,53345.05893624 2025-09-05,22:20:53.000,248,11046641,3365,0,1757110852,13152.571458519997,31281.7923114,53345.10085896 2025-09-05,22:20:54.000,248,11046609,3725,0,1757110853,13152.659030549992,28514.550592950007,53345.11483320001 2025-09-05,22:20:55.000,248,11046602,3165,0,1757110854,13152.699448409992,33587.81650308,53345.17073016 2025-09-05,22:20:56.000,248,11046693,3645,0,1757110855,13152.834174609998,28975.746972330002,53345.1497688 2025-09-05,22:20:57.000,248,11046645,3765,0,1757110856,13152.921746639993,28514.663379029997,53345.26854984 2025-09-05,22:20:58.000,248,11046711,3485,0,1757110857,13153.056472839999,27130.996700460004,53345.26156272001 2025-09-05,22:20:59.000,248,11046630,3405,0,1757110858,13153.137308559999,28514.684526419995,53345.31745968 2025-09-05,22:21:00.000,248,11046628,3325,0,1757110859,13153.144044869994,32665.55767779,53345.35239528001 2025-09-05,22:21:01.000,248,11046675,3685,0,1757110860,13153.204671659994,28975.979593619995,53345.394318 2025-09-05,22:21:02.000,248,11046736,3125,0,1757110861,13153.117099629999,34049.25255288,53345.48515056 2025-09-05,22:21:03.000,248,11046606,3285,0,1757110862,13153.117099629999,25747.541495790007,53345.54803464001 2025-09-05,22:21:04.000,248,11046669,3285,0,1757110863,13153.21140796999,22980.405514290003,53345.56899600001 2025-09-05,22:21:05.000,248,11046612,3125,0,1757110864,13153.23835321,28975.986642749995,53345.624892960004 2025-09-05,22:21:06.000,248,11046628,3245,0,1757110865,13153.204671659994,31282.039030950007,53345.77162248 2025-09-05,22:21:07.000,248,11046659,3765,0,1757110866,13153.31918893,31743.207213810005,53345.7786096 2025-09-05,22:21:08.000,248,11046758,3285,0,1757110867,13153.447178819995,30359.455945680005,53345.79957096 2025-09-05,22:21:09.000,248,11046647,3804,0,1757110868,13153.53475084999,27592.221276359996,53345.87642928 2025-09-05,22:21:10.000,248,11046700,3405,0,1757110869,13153.56169609,29898.167927610004,53345.85546792001 2025-09-05,22:21:11.000,248,11046668,3005,0,1757110870,13153.743576460001,29898.111534569995,53345.99521032 2025-09-05,22:21:12.000,248,11046645,3765,0,1757110871,13153.817675869992,25285.964463390002,53345.95328760001 2025-09-05,22:21:13.000,248,11046728,3125,0,1757110872,13153.918720519992,31281.665427059997,53346.04412016 2025-09-05,22:21:14.000,248,11046683,3485,0,1757110873,13153.979347309993,29897.949404579995,53346.16988832001 2025-09-05,22:21:15.000,248,11046544,3125,0,1757110874,13153.992819929997,30359.237422649996,53346.20482392 2025-09-05,22:21:16.000,248,11046568,2925,0,1757110875,13154.006292550002,25286.00675817,53346.16988832001 2025-09-05,22:21:17.000,248,11046712,3085,0,1757110876,13154.080391959993,30359.18807874,53346.19084968001 2025-09-05,22:21:18.000,248,11046728,3325,0,1757110877,13154.141018749993,28975.528449300007,53346.22578528 2025-09-05,22:21:19.000,248,11046649,3525,0,1757110878,13154.167963989988,30820.66642332,53346.26072088 2025-09-05,22:21:20.000,248,11046655,3405,0,1757110879,13154.174700299998,22980.067156050005,53346.30963072001 2025-09-05,22:21:21.000,248,11046620,3444,0,1757110880,13154.201645539993,28975.789267109998,53346.316617840006 2025-09-05,22:21:22.000,248,11046630,3245,0,1757110881,13154.154491369998,32665.635218220006,53346.463347360004 2025-09-05,22:21:23.000,248,11046772,3405,0,1757110882,13154.141018749993,30359.625124800004,53346.365527680005 2025-09-05,22:21:24.000,248,11046704,3125,0,1757110883,13154.087128269988,33126.803401080004,53346.44937312 2025-09-05,22:21:25.000,248,11046659,3885,0,1757110884,13154.114073509998,26669.849664990004,53346.47033448 2025-09-05,22:21:26.000,248,11046702,3165,0,1757110885,13154.100600889993,28053.685522679996,53346.44937312 2025-09-05,22:21:27.000,248,11046672,3444,0,1757110886,13154.066919340003,24364.128585900005,53346.533218560005 2025-09-05,22:21:28.000,248,11046619,3485,0,1757110887,13154.080391959993,28053.763063110004,53346.55417992001 2025-09-05,22:21:29.000,248,11046642,3205,0,1757110888,13153.959138379993,34510.794339629996,53346.5471928 2025-09-05,22:21:30.000,248,11046666,3365,0,1757110889,13154.026501480002,31743.552621180002,53346.55417992001 2025-09-05,22:21:31.000,248,11046677,3765,0,1757110890,13153.999556239993,31743.806389859994,53346.56815416 2025-09-05,22:21:32.000,248,11046653,3765,0,1757110891,13154.073655649998,27131.750957369994,53346.67296096001 2025-09-05,22:21:33.000,248,11046580,3444,0,1757110892,13154.093864579998,29899.063167119995,53346.54020568 2025-09-05,22:21:34.000,248,11046548,3045,0,1757110893,13154.134282439998,27131.913087359993,53346.54020568 2025-09-05,22:21:35.000,248,11046686,3205,0,1757110894,13154.269008639989,28515.643208099995,53346.47732160001 2025-09-05,22:21:36.000,248,11046589,3645,0,1757110895,13154.39026221999,28515.671404620007,53346.47033448 2025-09-05,22:21:37.000,248,11046599,3565,0,1757110896,13154.55866997,30821.75903847,53346.49129584 2025-09-05,22:21:38.000,248,11046582,3325,0,1757110897,13154.70013248,34972.66038636,53346.45636024001 2025-09-05,22:21:39.000,248,11046596,2925,0,1757110898,13154.706868789995,29438.106458160008,53346.414437520005 2025-09-05,22:21:40.000,248,11046575,3765,0,1757110899,13154.828122369996,32205.369324,53346.5471928 2025-09-05,22:21:41.000,248,11046698,2965,0,1757110900,13154.855067609991,27132.025873439998,53346.51924432 2025-09-05,22:21:42.000,248,11046705,3725,0,1757110901,13154.882012850001,27132.131610390003,53346.442386 2025-09-05,22:21:43.000,248,11046674,3125,0,1757110902,13154.976321189992,29899.126609290004,53346.582128400005 2025-09-05,22:21:44.000,248,11046664,3165,0,1757110903,13154.929167019996,32666.452917300005,53346.56815416 2025-09-05,22:21:45.000,248,11046665,3365,0,1757110904,13154.888749159996,34972.37137203,53346.5471928 2025-09-05,22:21:46.000,248,11046821,3804,0,1757110905,13154.834858679991,32205.066211409998,53346.617064 2025-09-05,22:21:47.000,248,11046832,3525,0,1757110906,13154.848331299996,29898.795300180005,53346.617064 2025-09-05,22:21:48.000,248,11046589,3765,0,1757110907,13154.807913439996,30821.202157199994,53346.5471928 2025-09-05,22:21:49.000,248,11046574,3165,0,1757110908,13154.76075927,25286.584786830004,53346.5471928 2025-09-05,22:21:50.000,248,11046591,3725,0,1757110909,13154.84159499,26670.21621975,53346.63802536 2025-09-05,22:21:51.000,248,11046677,3525,0,1757110910,13154.76075927,26670.06113889,53346.64501248001 2025-09-05,22:21:52.000,248,11046743,3924,0,1757110911,13154.794440819991,29898.569728019997,53346.57514128001 2025-09-05,22:21:53.000,248,11046715,3605,0,1757110912,13154.71360509999,28514.867803800007,53346.63802536 2025-09-05,22:21:54.000,248,11046756,3165,0,1757110913,13154.72034141,26208.836562990007,53346.631038240004 2025-09-05,22:21:55.000,248,11046721,3605,0,1757110914,13154.76075927,29437.3874469,53346.631038240004 2025-09-05,22:21:56.000,248,11046645,3405,0,1757110915,13154.72034141,30820.941339390003,53346.58911552 2025-09-05,22:21:57.000,248,11046654,3245,0,1757110916,13154.76075927,23902.748929139998,53346.66597384 2025-09-05,22:21:58.000,248,11046627,3804,0,1757110917,13154.767495579996,32665.628169090007,53346.70789656 2025-09-05,22:21:59.000,248,11046698,3365,0,1757110918,13154.861803920001,31281.96853965,53346.64501248001 2025-09-05,22:22:00.000,248,11046596,3045,0,1757110919,13154.848331299996,27131.130633930006,53346.631038240004 2025-09-05,22:22:01.000,248,11046596,2965,0,1757110920,13154.949375949996,30820.680521579998,53346.56116704 2025-09-05,22:22:02.000,248,11046749,3525,0,1757110921,13155.010002739997,30820.631177670002,53346.582128400005 2025-09-05,22:22:03.000,248,11046593,3444,0,1757110922,13155.077365839992,27130.86981612,53346.651999600006 2025-09-05,22:22:04.000,248,11046668,3125,0,1757110923,13155.178410489993,27592.129637670005,53346.77776776 2025-09-05,22:22:05.000,248,11046590,3245,0,1757110924,13155.218828349993,27130.827521340005,53346.61007688 2025-09-05,22:22:06.000,248,11046599,3804,0,1757110925,13155.299664069993,28514.423708610004,53346.631038240004 2025-09-05,22:22:07.000,248,11046676,3165,0,1757110926,13155.319872999993,32665.409646059998,53346.651999600006 2025-09-05,22:22:08.000,248,11046831,3765,0,1757110927,13155.326609309988,29436.872860410003,53346.69392232001 2025-09-05,22:22:09.000,248,11046725,3725,0,1757110928,13155.441126579994,33126.54258327,53346.70789656 2025-09-05,22:22:10.000,248,11046692,3205,0,1757110929,13155.360290859993,35432.806445370006,53346.66597384 2025-09-05,22:22:11.000,248,11046702,3005,0,1757110930,13155.441126579994,26669.75097717,53346.79174200001 2025-09-05,22:22:12.000,248,11046830,3245,0,1757110931,13155.360290859993,30820.624128540003,53346.71488368 2025-09-05,22:22:13.000,248,11046784,3365,0,1757110932,13155.333345619998,27592.20012897,53346.78475488 2025-09-05,22:22:14.000,248,11046644,3365,0,1757110933,13155.286191449988,28975.859758410006,53346.8266776 2025-09-05,22:22:15.000,248,11046612,3125,0,1757110934,13155.164937870002,30820.708718099995,53346.95943288001 2025-09-05,22:22:16.000,248,11046638,3405,0,1757110935,13155.084102150002,28976.014839270007,53346.868600320005 2025-09-05,22:22:17.000,248,11046660,3205,0,1757110936,13155.043684290002,26669.997696720005,53346.97340712 2025-09-05,22:22:18.000,248,11046649,3485,0,1757110937,13155.057156909992,31282.074276600004,53346.987381360006 2025-09-05,22:22:19.000,248,11046587,3725,0,1757110938,13154.82138606,34971.835638150005,53346.91052304001 2025-09-05,22:22:20.000,248,11046606,3085,0,1757110939,13154.80117713,28053.706670069994,53346.88956168001 2025-09-05,22:22:21.000,248,11046734,3285,0,1757110940,13154.727077719996,29437.38039777,53346.97340712 2025-09-05,22:22:22.000,248,11046693,3685,0,1757110941,13154.666450929995,23902.932206519996,53346.81270336001 2025-09-05,22:22:23.000,248,11046750,3405,0,1757110942,13154.67318723999,26208.76607169,53346.798729120004 2025-09-05,22:22:24.000,248,11046706,3085,0,1757110943,13154.5788789,32665.811446470005,53346.83366472 2025-09-05,22:22:25.000,248,11046677,3325,0,1757110944,13154.63950569,28053.586834860005,53346.85462608 2025-09-05,22:22:26.000,248,11046594,3005,0,1757110945,13154.585615209995,33588.14076306,53346.798729120004 2025-09-05,22:22:27.000,248,11046819,3645,0,1757110946,13154.67318723999,31743.327049019994,53346.77078064001 2025-09-05,22:22:28.000,248,11046526,3325,0,1757110947,13154.5788789,32665.585874309996,53346.78475488 2025-09-05,22:22:29.000,248,11046751,3765,0,1757110948,13154.605824139995,28053.579785730006,53346.77078064001 2025-09-05,22:22:30.000,248,11046615,3885,0,1757110949,13154.626033069995,28975.993691879994,53346.74283216001 2025-09-05,22:22:31.000,248,11046480,3085,0,1757110950,13154.63276937999,27592.467995910003,53346.78475488 2025-09-05,22:22:32.000,248,11046635,3645,0,1757110951,13154.5788789,31743.157869899995,53346.8266776 2025-09-05,22:22:33.000,248,11046680,3405,0,1757110952,13154.55193365999,25286.380362059994,53346.76379352 2025-09-05,22:22:34.000,248,11046672,3005,0,1757110953,13154.53846104,27592.397504609995,53346.700909440005 2025-09-05,22:22:35.000,248,11046565,3845,0,1757110954,13154.545197349995,32665.797348210006,53346.79174200001 2025-09-05,22:22:36.000,248,11046745,3804,0,1757110955,13154.41047114999,27592.446848520005,53346.64501248001 2025-09-05,22:22:37.000,248,11046679,3605,0,1757110956,13154.34984435999,29898.583826279995,53346.67296096001 2025-09-05,22:22:38.000,248,11046705,3565,0,1757110957,13154.262272329994,31282.2857505,53346.651999600006 2025-09-05,22:22:39.000,248,11046662,3285,0,1757110958,13154.154491369998,28976.303853599995,53346.78475488 2025-09-05,22:22:40.000,248,11046669,3845,0,1757110959,13154.087128269988,29437.422692549997,53346.71488368 2025-09-05,22:22:41.000,248,11046547,3525,0,1757110960,13153.965874690002,29898.597924539994,53346.582128400005 2025-09-05,22:22:42.000,248,11046657,3685,0,1757110961,13153.851357419997,26670.279661919994,53346.651999600006 2025-09-05,22:22:43.000,248,11046662,2805,0,1757110962,13153.810939559997,30821.159862419998,53346.651999600006 2025-09-05,22:22:44.000,248,11046574,3245,0,1757110963,13153.757049079992,30359.907089999993,53346.59610264 2025-09-05,22:22:45.000,248,11046514,3205,0,1757110964,13153.60211395,30821.047076339994,53346.49129584 2025-09-05,22:22:46.000,248,11046743,3645,0,1757110965,13153.662740740001,28976.07828144,53346.63802536 2025-09-05,22:22:47.000,248,11046668,2885,0,1757110966,13153.635795499991,25286.45790249,53346.57514128001 2025-09-05,22:22:48.000,248,11046618,3005,0,1757110967,13153.662740740001,28053.678473549997,53346.58911552 2025-09-05,22:22:49.000,248,11046733,3525,0,1757110968,13153.568432399996,33588.11256654,53346.55417992001 2025-09-05,22:22:50.000,248,11046694,2885,0,1757110969,13153.55495977999,31281.926244870003,53346.59610264 2025-09-05,22:22:51.000,248,11046707,3804,0,1757110970,13153.48086037,28975.852709280007,53346.56815416 2025-09-05,22:22:52.000,248,11046615,3565,0,1757110971,13153.44044251,33587.922240030006,53346.56815416 2025-09-05,22:22:53.000,248,11046690,3325,0,1757110972,13153.37307940999,31281.721820100007,53346.47732160001 2025-09-05,22:22:54.000,248,11046699,4085,0,1757110973,13153.31245261999,31742.875904700006,53346.484308720006 2025-09-05,22:22:55.000,248,11046646,3485,0,1757110974,13153.285507379995,27130.813423080006,53346.47732160001 2025-09-05,22:22:56.000,248,11046641,3685,0,1757110975,13153.21140796999,25285.767087750006,53346.484308720006 2025-09-05,22:22:57.000,248,11046730,3325,0,1757110976,13153.204671659994,29436.478109129996,53346.35155344 2025-09-05,22:22:58.000,248,11046725,3605,0,1757110977,13153.25856214,27130.348180500005,53346.414437520005 2025-09-05,22:22:59.000,248,11046643,3924,0,1757110978,13153.23161689999,32664.775224359997,53346.38648904001 2025-09-05,22:23:00.000,248,11046650,3245,0,1757110979,13153.19119903999,30819.982657710003,53346.33757920001 2025-09-05,22:23:01.000,248,11046676,3365,0,1757110980,13153.069945459989,28052.663398830002,53346.22578528 2025-09-05,22:23:02.000,248,11046644,3444,0,1757110981,13152.968900809989,32203.416714990002,53346.176875440004 2025-09-05,22:23:03.000,248,11046667,4004,0,1757110982,13153.184462729994,26207.64526002,53346.32360496 2025-09-05,22:23:04.000,248,11046630,3165,0,1757110983,13153.083418079994,33586.646347500006,53346.33059208 2025-09-05,22:23:05.000,248,11046669,3725,0,1757110984,13153.090154389989,28052.240451029997,53346.23975952001 2025-09-05,22:23:06.000,248,11046592,3444,0,1757110985,13153.17099010999,32664.11260614,53346.35155344 2025-09-05,22:23:07.000,248,11046609,3725,0,1757110986,13153.117099629999,27590.75505732,53346.3725148 2025-09-05,22:23:08.000,248,11046628,3165,0,1757110987,13153.076681769999,27129.42474447,53346.344566320004 2025-09-05,22:23:09.000,248,11046638,3325,0,1757110988,13152.968900809989,32202.549671999994,53346.30963072001 2025-09-05,22:23:10.000,248,11046729,3565,0,1757110989,13153.002582359994,30818.918239079998,53346.38648904001 2025-09-05,22:23:11.000,248,11046672,3165,0,1757110990,13152.908274019988,26206.82051181,53346.23975952001 2025-09-05,22:23:12.000,248,11046623,3525,0,1757110991,13152.800493059993,30357.57382797,53346.32360496 2025-09-05,22:23:13.000,248,11046695,3285,0,1757110992,13152.733129959997,28051.584881939998,53346.2327724 2025-09-05,22:23:14.000,248,11046720,3525,0,1757110993,13152.632085309997,26668.009842059997,53346.21181104 2025-09-05,22:23:15.000,248,11046734,3005,0,1757110994,13152.625349000002,28974.026984609998,53346.18386256 2025-09-05,22:23:16.000,248,11046557,3804,0,1757110995,13152.591667449997,27590.444895599998,53346.16988832001 2025-09-05,22:23:17.000,248,11046486,3325,0,1757110996,13152.497359109992,29896.567775100004,53346.08604288 2025-09-05,22:23:18.000,248,11046696,3444,0,1757110997,13152.578194829992,32663.844739199994,53346.127965600004 2025-09-05,22:23:19.000,248,11046542,3365,0,1757110998,13152.665766860002,33125.23849422,53346.14193984001 2025-09-05,22:23:20.000,248,11046595,3725,0,1757110999,13152.652294239997,24362.472040349996,53346.19084968001 2025-09-05,22:23:21.000,248,11046662,3125,0,1757111000,13152.665766860002,22056.631126050008,53346.21181104 2025-09-05,22:23:22.000,248,11046604,3565,0,1757111001,13152.753338889997,27591.05112078,53346.11399136 2025-09-05,22:23:23.000,248,11046638,3205,0,1757111002,13153.009318669989,32202.916226760004,53346.26770800001 2025-09-05,22:23:24.000,248,11046622,3045,0,1757111003,13153.19793535,27129.784250099998,53346.25373376 2025-09-05,22:23:25.000,248,11046801,3685,0,1757111004,13153.42023358,28974.456981540003,53346.33757920001 2025-09-05,22:23:26.000,248,11046593,3485,0,1757111005,13153.528014539996,26207.123624400003,53346.39347616 2025-09-05,22:23:27.000,248,11046646,3085,0,1757111006,13153.60211395,24362.359254270006,53346.42841176 2025-09-05,22:23:28.000,248,11046615,3605,0,1757111007,13153.642531810001,30819.101516459996,53346.3725148 2025-09-05,22:23:29.000,248,11046699,3645,0,1757111008,13153.757049079992,28513.126668690005,53346.42142464 2025-09-05,22:23:30.000,248,11046650,3245,0,1757111009,13153.824412180002,28974.464030670002,53346.414437520005 2025-09-05,22:23:31.000,248,11046645,3605,0,1757111010,13153.844621110002,26668.503281159996,53346.484308720006 2025-09-05,22:23:32.000,248,11046680,3045,0,1757111011,13153.905247900002,28974.534521969996,53346.44937312 2025-09-05,22:23:33.000,248,11046741,3685,0,1757111012,13153.918720519992,28052.177008860002,53346.43539888001 2025-09-05,22:23:34.000,248,11046649,3525,0,1757111013,13153.932193139997,28513.443879540006,53346.49129584 2025-09-05,22:23:35.000,248,11046763,3485,0,1757111014,13153.979347309993,25285.04807649,53346.52623144001 2025-09-05,22:23:36.000,248,11046751,3685,0,1757111015,13153.965874690002,31280.50232061,53346.42841176 2025-09-05,22:23:37.000,248,11046617,3885,0,1757111016,13153.952402069997,27590.987678610007,53346.56116704 2025-09-05,22:23:38.000,248,11046662,3245,0,1757111017,13153.952402069997,30358.201200540003,53346.50527008001 2025-09-05,22:23:39.000,248,11046583,3725,0,1757111018,13153.999556239993,28974.562718490008,53346.5471928 2025-09-05,22:23:40.000,248,11046597,3685,0,1757111019,13154.053446719998,29896.962526379997,53346.66597384 2025-09-05,22:23:41.000,248,11046794,3325,0,1757111020,13154.026501480002,32664.035065710006,53346.651999600006 2025-09-05,22:23:42.000,248,11046717,3845,0,1757111021,13154.201645539993,28513.140766950004,53346.69392232001 2025-09-05,22:23:43.000,248,11046665,3444,0,1757111022,13154.161227679993,31280.234453669997,53346.78475488 2025-09-05,22:23:44.000,248,11046617,3845,0,1757111023,13154.161227679993,23900.96549925,53346.76379352 2025-09-05,22:23:45.000,248,11046691,3685,0,1757111024,13154.194909229998,34508.68664976,53346.83366472 2025-09-05,22:23:46.000,248,11046773,3605,0,1757111025,13154.255536019999,28051.754061059997,53346.9314844 2025-09-05,22:23:47.000,248,11046654,3125,0,1757111026,13154.282481259994,25284.56873565,53346.88257456 2025-09-05,22:23:48.000,248,11046660,3205,0,1757111027,13154.295953879999,28512.922243919995,53346.93847152001 2025-09-05,22:23:49.000,248,11046679,3645,0,1757111028,13154.181436609993,32202.584917650005,53346.847638960004 2025-09-05,22:23:50.000,248,11046609,3845,0,1757111029,13154.093864579998,28974.231409379994,53346.86161320001 2025-09-05,22:23:51.000,248,11046618,3485,0,1757111030,13154.107337199988,30819.164958630005,53346.917510160005 2025-09-05,22:23:52.000,248,11046692,3085,0,1757111031,13154.066919340003,31280.37543627,53346.9314844 2025-09-05,22:23:53.000,248,11046504,3325,0,1757111032,13153.938929449992,26668.383445950007,53346.86161320001 2025-09-05,22:23:54.000,248,11046689,3725,0,1757111033,13153.945665760002,28512.957489570006,53347.02231696 2025-09-05,22:23:55.000,248,11046726,2885,0,1757111034,13153.878302659992,31741.48722609,53346.85462608 2025-09-05,22:23:56.000,248,11046672,3125,0,1757111035,13153.810939559997,29435.336150069998,53346.966420000004 2025-09-05,22:23:57.000,248,11046704,2965,0,1757111036,13153.763785390001,28974.097475910006,53346.917510160005 2025-09-05,22:23:58.000,248,11046543,3685,0,1757111037,13153.730103839996,31280.093471069995,53346.94545864 2025-09-05,22:23:59.000,248,11046645,3565,0,1757111038,13153.891775279997,27590.508337770007,53346.987381360006 2025-09-05,22:24:00.000,248,11046615,3605,0,1757111039,13153.871566349997,31279.987734120004,53346.87558744 2025-09-05,22:24:01.000,248,11046625,3725,0,1757111040,13153.952402069997,30357.686614050006,53346.95244576 2025-09-05,22:24:02.000,248,11046688,3285,0,1757111041,13154.006292550002,28974.139770690002,53347.015329840004 2025-09-05,22:24:03.000,248,11046607,3485,0,1757111042,13154.120809819993,30357.834645780007,53347.02231696 2025-09-05,22:24:04.000,248,11046686,3245,0,1757111043,13154.248799709989,28974.3300972,53346.987381360006 2025-09-05,22:24:05.000,248,11046532,3085,0,1757111044,13154.32963542999,29896.877936820005,53346.98039424001 2025-09-05,22:24:06.000,248,11046755,3525,0,1757111045,13154.43741639,32664.168999179994,53347.02930408001 2025-09-05,22:24:07.000,248,11046748,3525,0,1757111046,13154.53846104,28513.556665619995,53346.95244576 2025-09-05,22:24:08.000,248,11046675,3804,0,1757111047,13154.55866997,34509.15894147,53346.97340712 2025-09-05,22:24:09.000,248,11046626,3245,0,1757111048,13154.545197349995,31280.861826239998,53346.98039424001 2025-09-05,22:24:10.000,248,11046687,3685,0,1757111049,13154.464361629995,32664.549652200003,53346.95943288001 2025-09-05,22:24:11.000,248,11046646,3205,0,1757111050,13154.356580669999,29897.463014609995,53347.02231696 2025-09-05,22:24:12.000,248,11046625,3645,0,1757111051,13154.282481259994,27591.459970320007,53346.92449728 2025-09-05,22:24:13.000,248,11046708,3205,0,1757111052,13154.269008639989,26669.11655547,53346.95943288001 2025-09-05,22:24:14.000,248,11046533,3725,0,1757111053,13154.275744949999,26207.891979570006,53346.93847152001 2025-09-05,22:24:15.000,248,11046743,3565,0,1757111054,13154.41047114999,28052.84667621,53347.015329840004 2025-09-05,22:24:16.000,248,11046674,3325,0,1757111055,13154.545197349995,27591.629149440007,53346.95244576 2025-09-05,22:24:17.000,248,11046707,3605,0,1757111056,13154.767495579996,29436.520403910006,53346.88257456 2025-09-05,22:24:18.000,248,11046688,2925,0,1757111057,13155.010002739997,28052.719791869997,53346.88956168001 2025-09-05,22:24:19.000,248,11046695,3405,0,1757111058,13155.265982520003,24824.486118810004,53346.91052304001 2025-09-05,22:24:20.000,248,11046707,3525,0,1757111059,13155.447862889989,26207.983618259997,53347.09218816 2025-09-05,22:24:21.000,248,11046569,3325,0,1757111060,13155.69710636,27130.460966579994,53346.966420000004 2025-09-05,22:24:22.000,248,11046647,3325,0,1757111061,13155.89245934999,27130.41162267,53346.97340712 2025-09-05,22:24:23.000,248,11046593,3765,0,1757111062,13156.0608671,24824.323988820004,53347.036291200006 2025-09-05,22:24:24.000,248,11046609,3725,0,1757111063,13156.188856989997,26207.849684789995,53347.015329840004 2025-09-05,22:24:25.000,248,11046617,3765,0,1757111064,13156.276429019992,29897.477112869994,53347.141098 2025-09-05,22:24:26.000,248,11046747,3325,0,1757111065,13156.316846879992,30358.680541380003,53347.16205936 2025-09-05,22:24:27.000,248,11046712,3525,0,1757111066,13156.303374260002,27591.445872059994,53347.05725256001 2025-09-05,22:24:28.000,248,11046550,3205,0,1757111067,13156.276429019992,28052.635202310004,53347.19000784 2025-09-05,22:24:29.000,248,11046602,3165,0,1757111068,13156.256220089992,29436.323028269995,53347.12712376001 2025-09-05,22:24:30.000,248,11046628,3245,0,1757111069,13156.209065919997,30819.85577337,53347.16205936 2025-09-05,22:24:31.000,248,11046610,3365,0,1757111070,13156.094548649991,29897.477112869994,53347.16205936 2025-09-05,22:24:32.000,248,11046731,3605,0,1757111071,13156.04065817,25746.723796709994,53347.19000784 2025-09-05,22:24:33.000,248,11046741,3725,0,1757111072,13156.013712929991,34970.820563429996,53347.26686616 2025-09-05,22:24:34.000,248,11046672,3165,0,1757111073,13156.027185549996,28052.663398830002,53347.28782752 2025-09-05,22:24:35.000,248,11046553,3645,0,1757111074,13156.00024031,32203.649336279996,53347.30878888 2025-09-05,22:24:36.000,248,11046835,4004,0,1757111075,13156.0608671,31281.277724910004,53347.28782752 2025-09-05,22:24:37.000,248,11046526,3285,0,1757111076,13156.242747470002,29436.42171609,53347.31577600001 2025-09-05,22:24:38.000,248,11046791,3725,0,1757111077,13156.316846879992,26669.11655547,53347.350711600004 2025-09-05,22:24:39.000,248,11046641,3605,0,1757111078,13156.343792120002,27130.4186718,53347.26686616 2025-09-05,22:24:40.000,248,11046664,3085,0,1757111079,13156.438100459993,28052.783234040005,53347.371672960006 2025-09-05,22:24:41.000,248,11046740,3325,0,1757111080,13156.518936179993,28514.13469428,53347.37866008 2025-09-05,22:24:42.000,248,11046484,3325,0,1757111081,13156.498727249993,28975.168943669996,53347.420582800005 2025-09-05,22:24:43.000,248,11046778,3365,0,1757111082,13156.566090349988,24824.38038186,53347.44853128 2025-09-05,22:24:44.000,248,11046635,3485,0,1757111083,13156.640189759994,29436.43581435,53347.371672960006 2025-09-05,22:24:45.000,248,11046588,3045,0,1757111084,13156.619980829993,28052.874872729997,53347.46250552001 2025-09-05,22:24:46.000,248,11046668,3525,0,1757111085,13156.741234409994,29897.5546533,53347.490454000006 2025-09-05,22:24:47.000,248,11046638,3165,0,1757111086,13156.774915959999,28513.873876469996,53347.46250552001 2025-09-05,22:24:48.000,248,11046714,3245,0,1757111087,13156.795124889999,28513.81748343,53347.490454000006 2025-09-05,22:24:49.000,248,11046607,3685,0,1757111088,13156.86922429999,24363.021872490004,53347.490454000006 2025-09-05,22:24:50.000,248,11046675,3645,0,1757111089,13156.87596061,31742.170991699997,53347.4555184 2025-09-05,22:24:51.000,248,11046626,3405,0,1757111090,13156.91637847,29897.322032009994,53347.5253896 2025-09-05,22:24:52.000,248,11046681,3725,0,1757111091,13156.86922429999,27130.150804859994,53347.588273680005 2025-09-05,22:24:53.000,248,11046700,3365,0,1757111092,13156.90964215999,26207.729849580006,53347.60224792 2025-09-05,22:24:54.000,248,11046637,3965,0,1757111093,13156.95006001999,26207.567719590006,53347.4555184 2025-09-05,22:24:55.000,248,11046663,3725,0,1757111094,13156.99721419,26668.78524636,53347.60923504001 2025-09-05,22:24:56.000,248,11046647,3765,0,1757111095,13157.07804991,27129.953429219997,53347.539363840006 2025-09-05,22:24:57.000,248,11046611,3645,0,1757111096,13156.983741569995,25746.364291079997,53347.62320928 2025-09-05,22:24:58.000,248,11046626,3205,0,1757111097,13157.044368359995,29436.048112200006,53347.63019640001 2025-09-05,22:24:59.000,248,11046687,3605,0,1757111098,13157.03089573999,30358.41267444,53347.69308048 2025-09-05,22:25:00.000,248,11046423,3565,0,1757111099,13157.05784098,28974.858781949995,53347.658144880006 2025-09-05,22:25:01.000,248,11046626,2965,0,1757111100,13157.03763205,34509.29287494,53347.7350032 2025-09-05,22:25:02.000,248,11046652,3365,0,1757111101,13157.044368359995,26207.610014370002,53347.71404184 2025-09-05,22:25:03.000,248,11046583,3725,0,1757111102,13156.99721419,29436.294831749998,53347.72801608001 2025-09-05,22:25:04.000,248,11046440,3245,0,1757111103,13157.05110466999,28974.894027600007,53347.755964560005 2025-09-05,22:25:05.000,248,11046504,2764,0,1757111104,13157.09152252999,29436.224340450004,53347.79090016 2025-09-05,22:25:06.000,248,11046604,3085,0,1757111105,13157.15888563,32203.45900977,53347.79090016 2025-09-05,22:25:07.000,248,11046565,3325,0,1757111106,13157.212776109991,28975.161894539997,53347.74897744001 2025-09-05,22:25:08.000,248,11046515,3365,0,1757111107,13157.367711239996,30819.975608580004,53347.88173272 2025-09-05,22:25:09.000,248,11046568,3165,0,1757111108,13157.374447549992,31281.1578897,53347.825835760006 2025-09-05,22:25:10.000,248,11046598,3165,0,1757111109,13157.401392790001,28052.790283170005,53347.81186152 2025-09-05,22:25:11.000,248,11046686,3405,0,1757111110,13157.462019580002,28052.910118379994,53347.86775848001 2025-09-05,22:25:12.000,248,11046552,3205,0,1757111111,13157.502437440002,24824.422676639995,53347.874745600006 2025-09-05,22:25:13.000,248,11046585,3845,0,1757111112,13157.542855300002,26208.068207820004,53347.86077136 2025-09-05,22:25:14.000,248,11046691,3645,0,1757111113,13157.488964819997,29436.42876522,53347.83981 2025-09-05,22:25:15.000,248,11046457,3885,0,1757111114,13157.428338029997,28052.776184910006,53347.96557816001 2025-09-05,22:25:16.000,248,11046672,3285,0,1757111115,13157.441810650002,29436.42876522,53347.89570696001 2025-09-05,22:25:17.000,248,11046777,3645,0,1757111116,13157.286875519996,25746.702649319996,53347.86077136 2025-09-05,22:25:18.000,248,11046653,3645,0,1757111117,13157.125204079995,33587.076344429996,53347.77692592001 2025-09-05,22:25:19.000,248,11046611,3485,0,1757111118,13157.044368359995,29897.470063739995,53347.993526640006 2025-09-05,22:25:20.000,248,11046742,3245,0,1757111119,13156.91637847,23901.75500181,53347.95160392 2025-09-05,22:25:21.000,248,11046487,3645,0,1757111120,13156.87596061,26668.975572869997,53347.91666832001 2025-09-05,22:25:22.000,248,11046473,3804,0,1757111121,13156.707552859989,30358.687590510002,53347.93762968 2025-09-05,22:25:23.000,248,11046537,3845,0,1757111122,13156.552617729998,28513.789286910003,53347.93064256 2025-09-05,22:25:24.000,248,11046533,3765,0,1757111123,13156.478518319993,29436.26663523,53347.95160392 2025-09-05,22:25:25.000,248,11046681,3924,0,1757111124,13156.444836770002,33587.03404965,53347.83282288 2025-09-05,22:25:26.000,248,11046565,4004,0,1757111125,13156.505463559988,28974.81648717,53347.993526640006 2025-09-05,22:25:27.000,248,11046655,3725,0,1757111126,13156.491990939998,29897.293835489996,53347.94461680001 2025-09-05,22:25:28.000,248,11046534,3205,0,1757111127,13156.458309389993,28052.557661879997,53347.923655440005 2025-09-05,22:25:29.000,248,11046692,3085,0,1757111128,13156.404418910002,33125.767178969996,53347.88871984 2025-09-05,22:25:30.000,248,11046576,3205,0,1757111129,13156.384209980002,31742.12164779,53347.9096812 2025-09-05,22:25:31.000,248,11046601,3645,0,1757111130,13156.417891529993,26207.77919349,53347.923655440005 2025-09-05,22:25:32.000,248,11046445,3685,0,1757111131,13156.215802229992,30819.820527720003,53347.825835760006 2025-09-05,22:25:33.000,248,11046617,3645,0,1757111132,13156.108021269996,29897.477112869994,53347.86077136 2025-09-05,22:25:34.000,248,11046608,3245,0,1757111133,13155.93287720999,28975.035010199994,53347.91666832001 2025-09-05,22:25:35.000,248,11046758,3205,0,1757111134,13155.77794208,31742.389514730006,53347.89570696001 2025-09-05,22:25:36.000,248,11046590,3325,0,1757111135,13155.62974325999,25746.63920715,53347.825835760006 2025-09-05,22:25:37.000,248,11046620,3005,0,1757111136,13155.58932539999,30358.87791702,53347.90269408 2025-09-05,22:25:38.000,248,11046596,3205,0,1757111137,13155.468071819989,31280.974612320002,53347.89570696001 2025-09-05,22:25:39.000,248,11046645,3845,0,1757111138,13155.373763479998,27591.23439816,53347.77692592001 2025-09-05,22:25:40.000,248,11046766,3245,0,1757111139,13155.319872999993,30358.285790099995,53347.79788728001 2025-09-05,22:25:41.000,248,11046634,3485,0,1757111140,13155.245773590002,30358.370379660002,53347.72102896 2025-09-05,22:25:42.000,248,11046730,3444,0,1757111141,13155.205355730002,25746.272652390006,53347.825835760006 2025-09-05,22:25:43.000,248,11046678,3205,0,1757111142,13155.151465249997,26668.658362019996,53347.707054720006 2025-09-05,22:25:44.000,248,11046642,3444,0,1757111143,13155.117783699992,29435.730901350005,53347.78391304 2025-09-05,22:25:45.000,248,11046634,3285,0,1757111144,13155.030211669997,29435.822540039997,53347.804874400004 2025-09-05,22:25:46.000,248,11046686,3005,0,1757111145,13154.996530119992,30358.151856630007,53347.77692592001 2025-09-05,22:25:47.000,248,11046631,3485,0,1757111146,13154.915694399991,29897.061214200003,53347.58128656001 2025-09-05,22:25:48.000,248,11046669,3645,0,1757111147,13154.915694399991,25746.385438469995,53347.62320928 2025-09-05,22:25:49.000,248,11046688,3485,0,1757111148,13154.82138606,30819.658397730003,53347.707054720006 2025-09-05,22:25:50.000,248,11046575,3405,0,1757111149,13154.7809682,28974.894027600007,53347.57429944 2025-09-05,22:25:51.000,248,11046599,3725,0,1757111150,13154.686659859995,26207.715751320007,53347.658144880006 2025-09-05,22:25:52.000,248,11046624,3085,0,1757111151,13154.61256044999,30819.70069251,53347.60923504001 2025-09-05,22:25:53.000,248,11046648,3125,0,1757111152,13154.57214258999,28974.844683689997,53347.56731232 2025-09-05,22:25:54.000,248,11046661,3485,0,1757111153,13154.47783425,28974.689602829996,53347.48346688001 2025-09-05,22:25:55.000,248,11046665,3765,0,1757111154,13154.39026221999,32664.394571340003,53347.47647976 2025-09-05,22:25:56.000,248,11046665,3645,0,1757111155,13154.34984435999,29435.737950480005,53347.54635096 2025-09-05,22:25:57.000,248,11046649,3645,0,1757111156,13154.376789599999,25746.103473270006,53347.53237672001 2025-09-05,22:25:58.000,248,11046689,3685,0,1757111157,13154.309426499989,28513.35928998,53347.53237672001 2025-09-05,22:25:59.000,248,11046626,3325,0,1757111158,13154.289217569989,30819.37643253,53347.44154416001 2025-09-05,22:26:00.000,248,11046706,3205,0,1757111159,13154.235327089998,32202.873931979993,53347.40660856 2025-09-05,22:26:01.000,248,11046673,3485,0,1757111160,13154.262272329994,33125.36537856,53347.34372448001 2025-09-05,22:26:02.000,248,11046564,3005,0,1757111161,13154.215118159998,28974.49222719,53347.35769872 2025-09-05,22:26:03.000,248,11046724,2965,0,1757111162,13154.248799709989,30358.05316881,53347.322763120006 2025-09-05,22:26:04.000,248,11046666,3405,0,1757111163,13154.282481259994,28513.380437369997,53347.420582800005 2025-09-05,22:26:05.000,248,11046646,3085,0,1757111164,13154.248799709989,28513.48617432,53347.28782752 2025-09-05,22:26:06.000,248,11046671,3645,0,1757111165,13154.309426499989,26207.4760809,53347.32975024 2025-09-05,22:26:07.000,248,11046753,3725,0,1757111166,13154.269008639989,28052.409630149996,53347.33673736 2025-09-05,22:26:08.000,248,11046661,3685,0,1757111167,13154.262272329994,34047.892070789996,53347.16904648 2025-09-05,22:26:09.000,248,11046623,3605,0,1757111168,13154.262272329994,29897.181049410006,53347.16205936 2025-09-05,22:26:10.000,248,11046653,3565,0,1757111169,13154.167963989988,25746.406585859993,53347.371672960006 2025-09-05,22:26:11.000,248,11046678,3245,0,1757111170,13154.174700299998,33125.56980333,53347.252891920005 2025-09-05,22:26:12.000,248,11046734,3205,0,1757111171,13154.114073509998,35431.650388049995,53347.23193056 2025-09-05,22:26:13.000,248,11046576,2965,0,1757111172,13154.033237789998,29897.223344190003,53347.24590480001 2025-09-05,22:26:14.000,248,11046861,3565,0,1757111173,13153.952402069997,26668.750000710002,53347.29481464001 2025-09-05,22:26:15.000,248,11046523,3525,0,1757111174,13153.844621110002,28974.745995870006,53347.16205936 2025-09-05,22:26:16.000,248,11046608,2844,0,1757111175,13153.898511589992,32664.394571340003,53347.252891920005 2025-09-05,22:26:17.000,248,11046773,3645,0,1757111176,13153.911984209997,30819.482169480005,53347.24590480001 2025-09-05,22:26:18.000,248,11046683,3685,0,1757111177,13153.851357419997,31280.770187550006,53347.22494344001 2025-09-05,22:26:19.000,248,11046664,3125,0,1757111178,13153.831148489997,28513.48617432,53347.21795632 2025-09-05,22:26:20.000,248,11046557,3845,0,1757111179,13153.837884799992,31741.96656693,53347.23193056 2025-09-05,22:26:21.000,248,11046592,3325,0,1757111180,13153.777258009992,28974.774192390003,53347.252891920005 2025-09-05,22:26:22.000,248,11046692,3205,0,1757111181,13153.743576460001,28974.689602829996,53347.252891920005 2025-09-05,22:26:23.000,248,11046652,3205,0,1757111182,13153.608850259996,30358.208249670002,53347.19699496001 2025-09-05,22:26:24.000,248,11046701,3725,0,1757111183,13153.548223469996,25285.005781710002,53347.16904648 2025-09-05,22:26:25.000,248,11046528,3325,0,1757111184,13153.467387749995,30358.158905760007,53347.19699496001 2025-09-05,22:26:26.000,248,11046565,3725,0,1757111185,13153.406760959995,28974.435834150005,53347.2109692 2025-09-05,22:26:27.000,248,11046600,3285,0,1757111186,13153.29898,24823.795304069994,53347.21795632 2025-09-05,22:26:28.000,248,11046686,3245,0,1757111187,13153.245089519995,26668.46098638,53347.141098 2025-09-05,22:26:29.000,248,11046671,3725,0,1757111188,13153.245089519995,30819.20020428,53347.0712268 2025-09-05,22:26:30.000,248,11046649,3725,0,1757111189,13153.305716309995,23901.169924019996,53346.93847152001 2025-09-05,22:26:31.000,248,11046745,3565,0,1757111190,13153.27203475999,29896.673512049994,53347.07821392001 2025-09-05,22:26:32.000,248,11046726,3405,0,1757111191,13153.27877107,29896.59597162,53347.09218816 2025-09-05,22:26:33.000,248,11046813,3804,0,1757111192,13153.29898,32663.760149640002,53347.134110880004 2025-09-05,22:26:34.000,248,11046475,3645,0,1757111193,13153.325925239995,30357.686614050006,53347.12712376001 2025-09-05,22:26:35.000,248,11046724,3205,0,1757111194,13153.426969889995,32663.710805730007,53347.0712268 2025-09-05,22:26:36.000,248,11046543,3885,0,1757111195,13153.40002465,32663.851788329994,53347.02930408001 2025-09-05,22:26:37.000,248,11046775,3485,0,1757111196,13153.35960679,29896.687610310008,53347.09917528 2025-09-05,22:26:38.000,248,11046694,3125,0,1757111197,13153.31245261999,29435.441887020002,53347.02930408001 2025-09-05,22:26:39.000,248,11046626,3165,0,1757111198,13153.21814428,26668.186070309996,53347.05725256001 2025-09-05,22:26:40.000,248,11046617,3685,0,1757111199,13153.27877107,30819.016926900003,53347.04327832 2025-09-05,22:26:41.000,248,11046455,3405,0,1757111200,13153.245089519995,32202.401640270007,53347.12712376001 2025-09-05,22:26:42.000,248,11046501,3725,0,1757111201,13153.096890699999,26668.15082466,53347.00834272001 2025-09-05,22:26:43.000,248,11046642,3165,0,1757111202,13153.049736529989,31741.113622200006,53346.966420000004 2025-09-05,22:26:44.000,248,11046521,3965,0,1757111203,13153.016054979998,31279.797407610007,53346.97340712 2025-09-05,22:26:45.000,248,11046538,3444,0,1757111204,13152.813965679998,28973.632233330005,53347.036291200006 2025-09-05,22:26:46.000,248,11046464,3165,0,1757111205,13152.645557930002,29895.869911229995,53346.85462608 2025-09-05,22:26:47.000,248,11046516,3125,0,1757111206,13152.477150179991,27589.754080860002,53347.02930408001 2025-09-05,22:26:48.000,248,11046653,3565,0,1757111207,13152.38284184,35891.12677971,53347.06423968 2025-09-05,22:26:49.000,248,11046618,3325,0,1757111208,13152.27506087999,31279.24052634,53347.07821392001 2025-09-05,22:26:50.000,248,11046726,3285,0,1757111209,13152.21443408999,28973.38551378,53347.0712268 2025-09-05,22:26:51.000,248,11046737,3685,0,1757111210,13152.07297157999,27128.607045390003,53347.00834272001 2025-09-05,22:26:52.000,248,11046721,3645,0,1757111211,13151.918036449999,31279.40265633,53347.02231696 2025-09-05,22:26:53.000,248,11046620,3365,0,1757111212,13151.877618589999,31740.70477266,53346.99436848 2025-09-05,22:26:54.000,248,11046714,3165,0,1757111213,13151.837200729999,26667.51640296,53346.99436848 2025-09-05,22:26:55.000,248,11046697,3645,0,1757111214,13151.742892389993,26206.35526923,53346.97340712 2025-09-05,22:26:56.000,248,11046648,3245,0,1757111215,13151.769837629989,32201.943446820005,53346.9314844 2025-09-05,22:26:57.000,248,11046705,3725,0,1757111216,13151.796782869998,26206.446907920006,53346.92449728 2025-09-05,22:26:58.000,248,11046582,3085,0,1757111217,13151.790046559989,28973.582889419995,53346.847638960004 2025-09-05,22:26:59.000,248,11046707,3725,0,1757111218,13151.742892389993,31740.71182179,53346.917510160005 2025-09-05,22:27:00.000,248,11046534,3325,0,1757111219,13151.756365009998,30356.988750179997,53346.83366472 2025-09-05,22:27:01.000,248,11046652,3205,0,1757111220,13151.769837629989,28050.992755019994,53346.88956168001 2025-09-05,22:27:02.000,248,11046609,3565,0,1757111221,13151.749628699989,34507.657476780005,53346.72187080001 2025-09-05,22:27:03.000,248,11046674,3085,0,1757111222,13151.816991799999,28511.991758760007,53346.749819280005 2025-09-05,22:27:04.000,248,11046657,3325,0,1757111223,13151.783310249994,30356.79137454,53346.80571624 2025-09-05,22:27:05.000,248,11046728,3005,0,1757111224,13151.816991799999,33123.99079821,53346.679948080004 2025-09-05,22:27:06.000,248,11046644,3005,0,1757111225,13151.715947149998,30356.840718449996,53346.798729120004 2025-09-05,22:27:07.000,248,11046687,3605,0,1757111226,13151.810255489989,28512.118643099995,53346.77078064001 2025-09-05,22:27:08.000,248,11046559,3485,0,1757111227,13151.729419769988,28050.957509369997,53346.6869352 2025-09-05,22:27:09.000,248,11046523,3685,0,1757111228,13151.621638809993,25283.90611743,53346.66597384 2025-09-05,22:27:10.000,248,11046691,3645,0,1757111229,13151.608166190003,28973.547643769998,53346.47732160001 2025-09-05,22:27:11.000,248,11046565,3685,0,1757111230,13151.581220949993,29895.834665579998,53346.61007688 2025-09-05,22:27:12.000,248,11046818,3165,0,1757111231,13151.500385229992,29895.778272540003,53346.58911552 2025-09-05,22:27:13.000,248,11046648,3085,0,1757111232,13151.554275709997,28051.09144284,53346.54020568 2025-09-05,22:27:14.000,248,11046605,3525,0,1757111233,13151.500385229992,28512.273723959996,53346.52623144001 2025-09-05,22:27:15.000,248,11046568,3285,0,1757111234,13151.480176299992,28051.028000670005,53346.39347616 2025-09-05,22:27:16.000,248,11046651,3645,0,1757111235,13151.480176299992,29895.757125150005,53346.47033448 2025-09-05,22:27:17.000,248,11046699,3765,0,1757111236,13151.500385229992,25745.010858120004,53346.414437520005 2025-09-05,22:27:18.000,248,11046575,3645,0,1757111237,13151.554275709997,29895.848763839997,53346.43539888001 2025-09-05,22:27:19.000,248,11046568,3365,0,1757111238,13151.567748330002,32201.640334230004,53346.30963072001 2025-09-05,22:27:20.000,248,11046609,3725,0,1757111239,13151.621638809993,28050.978656759995,53346.344566320004 2025-09-05,22:27:21.000,248,11046644,3485,0,1757111240,13151.581220949993,30356.854816709994,53346.35155344 2025-09-05,22:27:22.000,248,11046613,3645,0,1757111241,13151.601429879993,25745.024956380003,53346.30963072001 2025-09-05,22:27:23.000,248,11046668,3085,0,1757111242,13151.702474529993,28973.38551378,53346.33757920001 2025-09-05,22:27:24.000,248,11046564,3285,0,1757111243,13151.715947149998,28973.463054210006,53346.246746640005 2025-09-05,22:27:25.000,248,11046685,3645,0,1757111244,13151.830464419989,28051.013902410006,53346.15591408 2025-09-05,22:27:26.000,248,11046673,4004,0,1757111245,13151.857409659999,27589.888014330005,53346.26072088 2025-09-05,22:27:27.000,248,11046545,3685,0,1757111246,13151.99213585999,30357.052192350005,53346.127965600004 2025-09-05,22:27:28.000,248,11046776,3045,0,1757111247,13151.97192692999,31279.374459810002,53346.197836800005 2025-09-05,22:27:29.000,248,11046716,2925,0,1757111248,13152.07297157999,28051.07029545,53346.176875440004 2025-09-05,22:27:30.000,248,11046569,3685,0,1757111249,13152.19422515999,32201.844759,53346.127965600004 2025-09-05,22:27:31.000,248,11046653,3485,0,1757111250,13152.308742429996,28973.639282460004,53346.176875440004 2025-09-05,22:27:32.000,248,11046602,3205,0,1757111251,13152.355896599991,27128.733929730006,53346.12097848001 2025-09-05,22:27:33.000,248,11046613,3525,0,1757111252,13152.34242398,29895.848763839997,53346.15591408 2025-09-05,22:27:34.000,248,11046751,3804,0,1757111253,13152.463677560001,30357.136781909998,53346.15591408 2025-09-05,22:27:35.000,248,11046715,3725,0,1757111254,13152.497359109992,31740.740018309996,53346.21181104 2025-09-05,22:27:36.000,248,11046613,4004,0,1757111255,13152.524304350001,28973.70272463,53346.148926960006 2025-09-05,22:27:37.000,248,11046708,3205,0,1757111256,13152.544513280001,23900.6482884,53346.16988832001 2025-09-05,22:27:38.000,248,11046639,3765,0,1757111257,13152.598403759992,33124.73800599,53346.16988832001 2025-09-05,22:27:39.000,248,11046665,3885,0,1757111258,13152.598403759992,29435.30090442,53346.11399136 2025-09-05,22:27:40.000,248,11046657,3525,0,1757111259,13152.578194829992,31741.395587399995,53346.10001712001 2025-09-05,22:27:41.000,248,11046691,3645,0,1757111260,13152.591667449997,31280.21330628,53346.176875440004 2025-09-05,22:27:42.000,248,11046744,3125,0,1757111261,13152.605140070002,30819.04512342,53346.19084968001 2025-09-05,22:27:43.000,248,11046635,3845,0,1757111262,13152.638821619992,27129.495235769995,53346.176875440004 2025-09-05,22:27:44.000,248,11046741,3645,0,1757111263,13152.645557930002,28512.985686090004,53346.18386256 2025-09-05,22:27:45.000,248,11046661,3725,0,1757111264,13152.712921029997,33586.3643823,53346.20482392 2025-09-05,22:27:46.000,248,11046555,3605,0,1757111265,13152.733129959997,28052.092419299996,53346.18386256 2025-09-05,22:27:47.000,248,11046610,2965,0,1757111266,13152.712921029997,30358.017923160005,53346.18386256 2025-09-05,22:27:48.000,248,11046628,3205,0,1757111267,13152.820701989993,32664.013918319994,53346.21879816001 2025-09-05,22:27:49.000,248,11046784,3045,0,1757111268,13152.813965679998,28513.253553029994,53346.10001712001 2025-09-05,22:27:50.000,248,11046713,3485,0,1757111269,13152.854383539998,25284.87889737,53346.06508152 2025-09-05,22:27:51.000,248,11046596,3405,0,1757111270,13152.874592469998,27590.797352099995,53346.030145920005 2025-09-05,22:27:52.000,248,11046665,3485,0,1757111271,13152.921746639993,25284.942339539994,53346.12097848001 2025-09-05,22:27:53.000,248,11046695,3325,0,1757111272,13153.043000219994,28513.03503,53346.1629012 2025-09-05,22:27:54.000,248,11046614,2844,0,1757111273,13153.157517489999,29896.652364659996,53346.093029999996 2025-09-05,22:27:55.000,248,11046554,3085,0,1757111274,13153.11036331999,32202.584917650005,53346.10700424 2025-09-05,22:27:56.000,248,11046526,3085,0,1757111275,13153.245089519995,30357.623171879997,53346.26770800001 2025-09-05,22:27:57.000,248,11046684,3325,0,1757111276,13153.31245261999,27590.184077790007,53346.197836800005 2025-09-05,22:27:58.000,248,11046737,3965,0,1757111277,13153.27203475999,30357.27776451,53346.15591408 2025-09-05,22:27:59.000,248,11046702,3205,0,1757111278,13153.27877107,29434.744023150008,53346.148926960006 2025-09-05,22:28:00.000,248,11046663,3405,0,1757111279,13153.245089519995,31740.54264267,53346.21181104 2025-09-05,22:28:01.000,248,11046650,3125,0,1757111280,13153.137308559999,27128.346227579998,53346.10001712001 2025-09-05,22:28:02.000,248,11046740,3325,0,1757111281,13153.19119903999,30356.699735849994,53346.28866936001 2025-09-05,22:28:03.000,248,11046619,3765,0,1757111282,13153.076681769999,27128.381473229994,53346.28168224 2025-09-05,22:28:04.000,248,11046705,3845,0,1757111283,13153.076681769999,31279.09249461,53346.28866936001 2025-09-05,22:28:05.000,248,11046579,3804,0,1757111284,13153.029527599989,28050.59095461,53346.28866936001 2025-09-05,22:28:06.000,248,11046679,3565,0,1757111285,13152.941955569993,27128.32508019,53346.38648904001 2025-09-05,22:28:07.000,248,11046596,3285,0,1757111286,13152.861119849993,27128.31803106,53346.30963072001 2025-09-05,22:28:08.000,248,11046698,3444,0,1757111287,13152.861119849993,29895.623191680002,53346.30963072001 2025-09-05,22:28:09.000,248,11046676,3365,0,1757111288,13152.807229370002,34046.36945871,53346.33757920001 2025-09-05,22:28:10.000,248,11046623,3885,0,1757111289,13152.773547819997,33124.018994729995,53346.27469512 2025-09-05,22:28:11.000,248,11046598,3245,0,1757111290,13152.753338889997,33585.363405840006,53346.28168224 2025-09-05,22:28:12.000,248,11046601,3605,0,1757111291,13152.753338889997,26667.48115731,53346.35854056001 2025-09-05,22:28:13.000,248,11046750,3365,0,1757111292,13152.787020440002,29895.869911229995,53346.316617840006 2025-09-05,22:28:14.000,248,11046560,3205,0,1757111293,13152.840910919993,32201.83770987,53346.295656480004 2025-09-05,22:28:15.000,248,11046533,3365,0,1757111294,13152.894801399998,31740.718870919998,53346.365527680005 2025-09-05,22:28:16.000,248,11046610,3125,0,1757111295,13152.995846049998,26667.572796000008,53346.316617840006 2025-09-05,22:28:17.000,248,11046727,3605,0,1757111296,13153.090154389989,31740.761165699994,53346.35155344 2025-09-05,22:28:18.000,248,11046692,3365,0,1757111297,13153.204671659994,26206.439858790007,53346.40745040001 2025-09-05,22:28:19.000,248,11046695,3765,0,1757111298,13153.33266154999,32663.280808800002,53346.39347616 2025-09-05,22:28:20.000,248,11046673,3565,0,1757111299,13153.37981572,29434.97664444,53346.344566320004 2025-09-05,22:28:21.000,248,11046663,3845,0,1757111300,13153.43370619999,27590.212274310004,53346.3725148 2025-09-05,22:28:22.000,248,11046729,3885,0,1757111301,13153.487596679995,26667.939350760003,53346.35155344 2025-09-05,22:28:23.000,248,11046726,3285,0,1757111302,13153.56169609,30818.770207349997,53346.42142464 2025-09-05,22:28:24.000,248,11046714,3165,0,1757111303,13153.682949670001,29896.335153809996,53346.365527680005 2025-09-05,22:28:25.000,248,11046705,3565,0,1757111304,13153.797466939992,29435.174020079998,53346.40745040001 2025-09-05,22:28:26.000,248,11046772,3365,0,1757111305,13153.858093729992,31741.33919436,53346.39347616 2025-09-05,22:28:27.000,248,11046619,3645,0,1757111306,13153.945665760002,26668.115579010002,53346.43539888001 2025-09-05,22:28:28.000,248,11046755,3565,0,1757111307,13154.039974099993,28974.17501634,53346.35854056001 2025-09-05,22:28:29.000,248,11046641,3845,0,1757111308,13154.087128269988,28513.02798087,53346.365527680005 2025-09-05,22:28:30.000,248,11046717,3725,0,1757111309,13154.269008639989,27590.663418630007,53346.51924432 2025-09-05,22:28:31.000,248,11046705,3685,0,1757111310,13154.289217569989,29896.532529450007,53346.414437520005 2025-09-05,22:28:32.000,248,11046567,3804,0,1757111311,13154.343108049994,28974.203212859997,53346.39347616 2025-09-05,22:28:33.000,248,11046623,3845,0,1757111312,13154.39026221999,33124.94243076,53346.52623144001 2025-09-05,22:28:34.000,248,11046784,3405,0,1757111313,13154.43068007999,30818.960533859994,53346.54020568 2025-09-05,22:28:35.000,248,11046641,3645,0,1757111314,13154.51151579999,31280.149864110004,53346.47033448 2025-09-05,22:28:36.000,248,11046591,3845,0,1757111315,13154.51825211,28974.196163729997,53346.484308720006 2025-09-05,22:28:37.000,248,11046643,3444,0,1757111316,13154.65971462,31741.303948710003,53346.484308720006 2025-09-05,22:28:38.000,248,11046456,3045,0,1757111317,13154.585615209995,31741.35329262,53346.54020568 2025-09-05,22:28:39.000,248,11046552,2965,0,1757111318,13154.585615209995,28051.7399628,53346.60308976001 2025-09-05,22:28:40.000,248,11046683,3725,0,1757111319,13154.69339616999,31741.247555669994,53346.617064 2025-09-05,22:28:41.000,248,11046619,3565,0,1757111320,13154.67318723999,31280.171011500002,53346.65898672 2025-09-05,22:28:42.000,248,11046652,3045,0,1757111321,13154.646241999995,28974.464030670002,53346.5471928 2025-09-05,22:28:43.000,248,11046764,3045,0,1757111322,13154.72034141,28512.964538700006,53346.7568064 2025-09-05,22:28:44.000,248,11046729,3645,0,1757111323,13154.71360509999,29896.652364659996,53346.679948080004 2025-09-05,22:28:45.000,248,11046657,3765,0,1757111324,13154.72034141,28051.972584090006,53346.631038240004 2025-09-05,22:28:46.000,248,11046793,3725,0,1757111325,13154.67318723999,20211.634134630003,53346.61007688 2025-09-05,22:28:47.000,248,11046846,3405,0,1757111326,13154.69339616999,31280.311994100004,53346.582128400005 2025-09-05,22:28:48.000,248,11046630,3205,0,1757111327,13154.67992355,26207.215263089995,53346.59610264 2025-09-05,22:28:49.000,248,11046690,3085,0,1757111328,13154.69339616999,24362.27466471,53346.64501248001 2025-09-05,22:28:50.000,248,11046722,2885,0,1757111329,13154.65971462,28513.02798087,53346.700909440005 2025-09-05,22:28:51.000,248,11046762,3565,0,1757111330,13154.70013248,28973.984689830002,53346.72187080001 2025-09-05,22:28:52.000,248,11046658,3365,0,1757111331,13154.71360509999,29896.490234669996,53346.679948080004 2025-09-05,22:28:53.000,248,11046736,3365,0,1757111332,13154.794440819991,27590.536534290004,53346.72885792 2025-09-05,22:28:54.000,248,11046599,3765,0,1757111333,13154.794440819991,25284.54758826,53346.77776776 2025-09-05,22:28:55.000,248,11046682,3245,0,1757111334,13154.787704509996,29896.581873360003,53346.749819280005 2025-09-05,22:28:56.000,248,11046677,3725,0,1757111335,13154.80117713,29435.29385529,53346.71488368 2025-09-05,22:28:57.000,248,11046775,3804,0,1757111336,13154.807913439996,31741.247555669994,53346.73584504 2025-09-05,22:28:58.000,248,11046680,3365,0,1757111337,13154.706868789995,28513.098472169993,53346.7568064 2025-09-05,22:28:59.000,248,11046636,3045,0,1757111338,13154.767495579996,28513.18306173,53346.71488368 2025-09-05,22:29:00.000,248,11046673,3605,0,1757111339,13154.767495579996,34508.778288450005,53346.83366472 2025-09-05,22:29:01.000,248,11046703,3605,0,1757111340,13154.72034141,30819.256597319996,53346.81270336001 2025-09-05,22:29:02.000,248,11046692,3285,0,1757111341,13154.76075927,27591.015875130004,53346.86161320001 2025-09-05,22:29:03.000,248,11046619,3444,0,1757111342,13154.747286649996,28513.380437369997,53346.88257456 2025-09-05,22:29:04.000,248,11046646,3085,0,1757111343,13154.65297830999,28974.555669359994,53346.8266776 2025-09-05,22:29:05.000,248,11046614,2965,0,1757111344,13154.71360509999,23440.14977289,53346.73584504 2025-09-05,22:29:06.000,248,11046706,3165,0,1757111345,13154.65971462,28052.120615820008,53346.847638960004 2025-09-05,22:29:07.000,248,11046541,3725,0,1757111346,13154.73381402999,24823.696616250003,53346.87558744 2025-09-05,22:29:08.000,248,11046791,3924,0,1757111347,13154.73381402999,31741.607061300005,53346.85462608 2025-09-05,22:29:09.000,248,11046630,3205,0,1757111348,13154.686659859995,30819.172007760004,53346.76379352 2025-09-05,22:29:10.000,248,11046629,3765,0,1757111349,13154.76075927,28051.972584090006,53346.77078064001 2025-09-05,22:29:11.000,248,11046712,3165,0,1757111350,13154.747286649996,31741.49427522,53346.7568064 2025-09-05,22:29:12.000,248,11046675,3885,0,1757111351,13154.787704509996,30819.05217255,53346.77078064001 2025-09-05,22:29:13.000,248,11046608,3365,0,1757111352,13154.855067609991,28974.231409379994,53346.77078064001 2025-09-05,22:29:14.000,248,11046623,3565,0,1757111353,13154.794440819991,27590.57882907,53346.8266776 2025-09-05,22:29:15.000,248,11046690,3525,0,1757111354,13154.828122369996,31280.255601059995,53346.798729120004 2025-09-05,22:29:16.000,248,11046742,3365,0,1757111355,13154.861803920001,31741.395587399995,53346.91052304001 2025-09-05,22:29:17.000,248,11046610,3045,0,1757111356,13154.814649749991,29896.511382059995,53346.87558744 2025-09-05,22:29:18.000,248,11046656,3165,0,1757111357,13154.84159499,28512.950440440007,53346.85462608 2025-09-05,22:29:19.000,248,11046511,3605,0,1757111358,13154.848331299996,29896.645315529997,53346.84065184001 2025-09-05,22:29:20.000,248,11046669,3565,0,1757111359,13154.834858679991,33586.343234910004,53346.917510160005 2025-09-05,22:29:21.000,248,11046697,3645,0,1757111360,13154.807913439996,27129.61507098,53346.99436848 2025-09-05,22:29:22.000,248,11046757,4004,0,1757111361,13154.727077719996,28513.274700420006,53346.92449728 2025-09-05,22:29:23.000,248,11046581,3804,0,1757111362,13154.69339616999,32202.775244160002,53346.97340712 2025-09-05,22:29:24.000,248,11046781,3565,0,1757111363,13154.65297830999,33125.23849422,53346.92449728 2025-09-05,22:29:25.000,248,11046648,3285,0,1757111364,13154.605824139995,32663.985721799996,53346.85462608 2025-09-05,22:29:26.000,248,11046677,3405,0,1757111365,13154.585615209995,26207.123624400003,53346.86161320001 2025-09-05,22:29:27.000,248,11046727,3405,0,1757111366,13154.55866997,25746.00478545,53346.91052304001 2025-09-05,22:29:28.000,248,11046572,3005,0,1757111367,13154.55866997,27590.811450359994,53346.93847152001 2025-09-05,22:29:29.000,248,11046645,3685,0,1757111368,13154.43068007999,32664.049163970005,53346.94545864 2025-09-05,22:29:30.000,248,11046611,3605,0,1757111369,13154.39699853,22978.741919609995,53346.93847152001 2025-09-05,22:29:31.000,248,11046690,3365,0,1757111370,13154.282481259994,32663.95047615,53346.95244576 2025-09-05,22:29:32.000,248,11046600,3365,0,1757111371,13154.188172919989,30819.101516459996,53346.88257456 2025-09-05,22:29:33.000,248,11046585,3845,0,1757111372,13154.181436609993,23901.085334460004,53346.86161320001 2025-09-05,22:29:34.000,248,11046625,3725,0,1757111373,13154.033237789998,24823.379405400003,53346.91052304001 2025-09-05,22:29:35.000,248,11046467,3405,0,1757111374,13153.986083620002,29896.476136409998,53346.90353592 2025-09-05,22:29:36.000,248,11046607,3765,0,1757111375,13153.959138379993,33124.75915338,53347.04327832 2025-09-05,22:29:37.000,248,11046620,3325,0,1757111376,13153.891775279997,27590.289814739997,53346.95943288001 2025-09-05,22:29:38.000,248,11046720,3565,0,1757111377,13153.797466939992,26667.911154240006,53346.95244576 2025-09-05,22:29:39.000,248,11046607,3605,0,1757111378,13153.676213359991,28973.723872019997,53346.95943288001 2025-09-05,22:29:40.000,248,11046639,3725,0,1757111379,13153.588641329996,25284.124640459995,53347.05725256001 2025-09-05,22:29:41.000,248,11046633,3685,0,1757111380,13153.46065144,34508.10157196999,53346.90353592 2025-09-05,22:29:42.000,248,11046662,3285,0,1757111381,13153.386552029995,28512.55568916,53346.92449728 2025-09-05,22:29:43.000,248,11046719,3645,0,1757111382,13153.37307940999,32201.964594210003,53346.987381360006 2025-09-05,22:29:44.000,248,11046721,3525,0,1757111383,13153.35287047999,29434.899104009994,53347.04327832 2025-09-05,22:29:45.000,248,11046699,3485,0,1757111384,13153.31918893,34047.003880410004,53347.085201040005 2025-09-05,22:29:46.000,248,11046602,3285,0,1757111385,13153.23835321,30818.622175619996,53347.0013556 2025-09-05,22:29:47.000,248,11046683,3845,0,1757111386,13153.27203475999,29435.237462250007,53347.09218816 2025-09-05,22:29:48.000,248,11046636,3245,0,1757111387,13153.27203475999,28974.069279389994,53347.085201040005 2025-09-05,22:29:49.000,248,11046629,4004,0,1757111388,13153.27877107,25284.53349,53347.05725256001 2025-09-05,22:29:51.000,248,11046727,3685,0,1757111390,13153.40002465,34508.58796194001,53346.95943288001 2025-09-05,22:29:52.000,248,11046661,3165,0,1757111391,13153.426969889995,30818.847747780004,53346.97340712 2025-09-05,22:29:53.000,248,11046586,3205,0,1757111392,13153.447178819995,29435.209265729995,53347.015329840004 2025-09-05,22:29:54.000,248,11046539,3405,0,1757111393,13153.47412405999,34969.6856535,53346.94545864 2025-09-05,22:29:55.000,248,11046636,3325,0,1757111394,13153.487596679995,32202.408689400007,53346.90353592 2025-09-05,22:29:56.000,248,11046705,3605,0,1757111395,13153.43370619999,27590.508337770007,53346.966420000004 2025-09-05,22:29:57.000,248,11046635,3405,0,1757111396,13153.41349726999,36814.471171020006,53346.95943288001 2025-09-05,22:29:58.000,248,11046682,3245,0,1757111397,13153.39328833999,29896.45498902,53346.90353592 2025-09-05,22:29:59.000,248,11046613,3605,0,1757111398,13153.325925239995,31741.240506539994,53346.8965488 2025-09-05,22:30:00.000,248,11046660,3444,0,1757111399,13153.27203475999,27590.522436030005,53346.83366472 2025-09-05,22:30:01.000,248,11046600,3165,0,1757111400,13153.23835321,29435.286806160002,53346.819690480006 2025-09-05,22:30:02.000,248,11046679,3685,0,1757111401,13153.224880589994,30357.813498389994,53346.78475488 2025-09-05,22:30:03.000,248,11046632,3405,0,1757111402,13153.31245261999,22978.459954410006,53346.86161320001 2025-09-05,22:30:04.000,248,11046515,3645,0,1757111403,13153.305716309995,29435.279757030003,53346.88956168001 2025-09-05,22:30:05.000,248,11046652,3365,0,1757111404,13153.31245261999,30818.8759443,53346.7568064 2025-09-05,22:30:06.000,248,11046741,3645,0,1757111405,13153.285507379995,31741.416734790007,53346.73584504 2025-09-05,22:30:07.000,248,11046588,3365,0,1757111406,13153.23161689999,33125.01292206001,53346.76379352 2025-09-05,22:30:08.000,248,11046758,3325,0,1757111407,13153.204671659994,33586.286841869995,53346.73584504 2025-09-05,22:30:09.000,248,11046803,3725,0,1757111408,13153.17099010999,32663.80244442,53346.70789656 2025-09-05,22:30:10.000,248,11046611,3725,0,1757111409,13153.103627009994,32202.613114170003,53346.63802536 2025-09-05,22:30:11.000,248,11046733,3605,0,1757111410,13153.096890699999,32202.556721130008,53346.74283216001 2025-09-05,22:30:12.000,248,11046615,3685,0,1757111411,13153.13057224999,28513.18306173,53346.62405112001 2025-09-05,22:30:13.000,248,11046682,2925,0,1757111412,13153.11036331999,31280.396583659996,53346.69392232001 2025-09-05,22:30:14.000,248,11046748,3045,0,1757111413,13153.157517489999,27590.684566020005,53346.71488368 2025-09-05,22:30:15.000,248,11046667,3405,0,1757111414,13153.17099010999,28974.435834150005,53346.6869352 2025-09-05,22:30:16.000,248,11046747,3645,0,1757111415,13153.25182582999,28513.253553029994,53346.582128400005 2025-09-05,22:30:17.000,248,11046638,3045,0,1757111416,13153.19119903999,28513.443879540006,53346.64501248001 2025-09-05,22:30:18.000,248,11046555,3525,0,1757111417,13153.21140796999,28513.239454769995,53346.66597384 2025-09-05,22:30:19.000,248,11046609,3725,0,1757111418,13153.224880589994,29896.75105248,53346.651999600006 2025-09-05,22:30:20.000,248,11046557,3685,0,1757111419,13153.25182582999,28051.993731480004,53346.70789656 2025-09-05,22:30:21.000,248,11046575,3685,0,1757111420,13153.23161689999,27590.811450359994,53346.60308976001 2025-09-05,22:30:22.000,248,11046796,3325,0,1757111421,13153.083418079994,28513.18306173,53346.61007688 2025-09-05,22:30:23.000,248,11046651,3885,0,1757111422,13153.13057224999,32664.020967450007,53346.679948080004 2025-09-05,22:30:24.000,248,11046699,3685,0,1757111423,13153.056472839999,28052.02897713,53346.700909440005 2025-09-05,22:30:25.000,248,11046587,3685,0,1757111424,13153.036263909999,35892.318082679994,53346.74283216001 2025-09-05,22:30:26.000,248,11046490,3285,0,1757111425,13153.009318669989,27129.622120109998,53346.651999600006 2025-09-05,22:30:27.000,248,11046648,3365,0,1757111426,13153.022791289994,29435.582869620004,53346.66597384 2025-09-05,22:30:28.000,248,11046552,3205,0,1757111427,13152.955428189998,27129.333105779995,53346.631038240004 2025-09-05,22:30:29.000,248,11046692,3205,0,1757111428,13153.036263909999,33124.92128337,53346.679948080004 2025-09-05,22:30:30.000,248,11046655,3645,0,1757111429,13152.962164499993,32663.724903990005,53346.69392232001 2025-09-05,22:30:31.000,248,11046622,3485,0,1757111430,13153.049736529989,28051.584881939998,53346.62405112001 2025-09-05,22:30:32.000,248,11046643,3804,0,1757111431,13153.029527599989,30357.57382797,53346.60308976001 2025-09-05,22:30:33.000,248,11046639,3685,0,1757111432,13153.022791289994,31741.226408279996,53346.651999600006 2025-09-05,22:30:34.000,248,11046620,3325,0,1757111433,13153.016054979998,28512.72486828,53346.67296096001 2025-09-05,22:30:35.000,248,11046674,3525,0,1757111434,13153.036263909999,28973.914198529994,53346.61007688 2025-09-05,22:30:36.000,248,11046699,3765,0,1757111435,13152.935219259998,28512.55568916,53346.72187080001 2025-09-05,22:30:37.000,248,11046703,3804,0,1757111436,13152.962164499993,25284.124640459995,53346.64501248001 2025-09-05,22:30:38.000,248,11046754,3045,0,1757111437,13152.948691879988,31740.83870613,53346.78475488 2025-09-05,22:30:39.000,248,11046785,3525,0,1757111438,13152.941955569993,27590.184077790007,53346.6869352 2025-09-05,22:30:40.000,248,11046643,3405,0,1757111439,13152.881328779993,23900.514354929997,53346.6869352 2025-09-05,22:30:41.000,248,11046678,3245,0,1757111440,13152.881328779993,33124.52653209001,53346.749819280005 2025-09-05,22:30:42.000,248,11046809,3485,0,1757111441,13152.847647230003,31740.993786990002,53346.700909440005 2025-09-05,22:30:43.000,248,11046729,3565,0,1757111442,13152.813965679998,33585.687665820005,53346.69392232001 2025-09-05,22:30:44.000,248,11046535,3685,0,1757111443,13152.807229370002,28051.373408040003,53346.700909440005 2025-09-05,22:30:45.000,248,11046611,3885,0,1757111444,13152.820701989993,26206.644283560003,53346.651999600006 2025-09-05,22:30:46.000,248,11046649,3924,0,1757111445,13152.813965679998,24823.0974402,53346.80571624 2025-09-05,22:30:47.000,248,11046610,3485,0,1757111446,13152.659030549992,28512.72486828,53346.651999600006 2025-09-05,22:30:48.000,248,11046648,3444,0,1757111447,13152.787020440002,30357.453992759998,53346.71488368 2025-09-05,22:30:49.000,248,11046703,3485,0,1757111448,13152.793756749998,29435.075332260007,53346.60308976001 2025-09-05,22:30:50.000,248,11046610,3085,0,1757111449,13152.915010329998,29896.250564250004,53346.67296096001 2025-09-05,22:30:51.000,248,11046453,3565,0,1757111450,13152.894801399998,31740.965590470005,53346.59610264 2025-09-05,22:30:52.000,248,11046753,3965,0,1757111451,13152.989109739989,30357.348255810008,53346.651999600006 2025-09-05,22:30:53.000,248,11046698,3325,0,1757111452,13153.029527599989,28512.55568916,53346.6869352 2025-09-05,22:30:54.000,248,11046677,3645,0,1757111453,13153.029527599989,24361.872864300007,53346.7568064 2025-09-05,22:30:55.000,248,11046711,3965,0,1757111454,13153.117099629999,34046.97568389001,53346.631038240004 2025-09-05,22:30:56.000,248,11046735,3605,0,1757111455,13153.096890699999,28512.53454177,53346.6869352 2025-09-05,22:30:57.000,248,11046775,3685,0,1757111456,13153.11036331999,27590.162930399994,53346.582128400005 2025-09-05,22:30:58.000,248,11046699,3605,0,1757111457,13153.164253799994,31740.979688730004,53346.57514128001 2025-09-05,22:30:59.000,248,11046616,3365,0,1757111458,13153.23161689999,29896.257613380003,53346.617064 2025-09-05,22:31:00.000,248,11046606,2844,0,1757111459,13153.29898,25745.51839548,53346.679948080004 2025-09-05,22:31:01.000,248,11046704,3005,0,1757111460,13153.23161689999,26206.67952921,53346.617064 2025-09-05,22:31:02.000,248,11046672,3125,0,1757111461,13153.19119903999,28512.71077002,53346.49828296 2025-09-05,22:31:03.000,248,11046510,3205,0,1757111462,13153.21140796999,24362.084338200002,53346.62405112001 2025-09-05,22:31:04.000,248,11046573,3685,0,1757111463,13153.184462729994,32663.555724870006,53346.59610264 2025-09-05,22:31:05.000,248,11046624,3125,0,1757111464,13153.177726419999,27590.346207780007,53346.61007688 2025-09-05,22:31:06.000,248,11046768,3045,0,1757111465,13153.096890699999,29435.15287269,53346.582128400005 2025-09-05,22:31:07.000,248,11046696,2685,0,1757111466,13153.123835939994,32202.281805060004,53346.56116704 2025-09-05,22:31:08.000,248,11046740,3165,0,1757111467,13153.069945459989,28512.802408710006,53346.51924432 2025-09-05,22:31:09.000,248,11046651,3725,0,1757111468,13153.016054979998,28973.949444180005,53346.56815416 2025-09-05,22:31:10.000,248,11046694,3205,0,1757111469,13153.036263909999,32663.583921390004,53346.61007688 2025-09-05,22:31:11.000,248,11046659,3765,0,1757111470,13153.036263909999,28973.970591570003,53346.5471928 2025-09-05,22:31:12.000,248,11046622,3525,0,1757111471,13153.123835939994,29896.321055549997,53346.651999600006 2025-09-05,22:31:13.000,248,11046719,3845,0,1757111472,13153.13057224999,33124.822595549995,53346.71488368 2025-09-05,22:31:14.000,248,11046680,3365,0,1757111473,13153.204671659994,28512.802408710006,53346.617064 2025-09-05,22:31:15.000,248,11046677,3685,0,1757111474,13153.27203475999,28512.85880175,53346.56116704 2025-09-05,22:31:16.000,248,11046646,3205,0,1757111475,13153.35960679,24823.210226280004,53346.49828296 2025-09-05,22:31:17.000,248,11046760,3444,0,1757111476,13153.426969889995,32663.598019650002,53346.51924432 2025-09-05,22:31:18.000,248,11046677,3685,0,1757111477,13153.548223469996,28051.676520630004,53346.52623144001 2025-09-05,22:31:19.000,248,11046774,3205,0,1757111478,13153.575168709991,31280.128716720006,53346.5471928 2025-09-05,22:31:20.000,248,11046652,3365,0,1757111479,13153.615586569991,26206.97559267,53346.58911552 2025-09-05,22:31:21.000,248,11046521,3645,0,1757111480,13153.608850259996,28513.084373909995,53346.61007688 2025-09-05,22:31:22.000,248,11046491,3765,0,1757111481,13153.669477049996,29896.61711901,53346.63802536 2025-09-05,22:31:23.000,248,11046549,4045,0,1757111482,13153.656004429991,29896.75105248,53346.60308976001 2025-09-05,22:31:24.000,248,11046630,3245,0,1757111483,13153.649268119996,30818.953484729995,53346.49129584 2025-09-05,22:31:25.000,248,11046653,3565,0,1757111484,13153.750312769997,31280.326092360003,53346.61007688 2025-09-05,22:31:26.000,248,11046595,3845,0,1757111485,13153.656004429991,28513.070275649996,53346.59610264 2025-09-05,22:31:27.000,248,11046459,3804,0,1757111486,13153.60211395,27590.691615150005,53346.60308976001 2025-09-05,22:31:28.000,248,11046797,3405,0,1757111487,13153.588641329996,30819.094467329996,53346.70789656 2025-09-05,22:31:29.000,248,11046601,3444,0,1757111488,13153.568432399996,31741.444931310005,53346.70789656 2025-09-05,22:31:30.000,248,11046723,3525,0,1757111489,13153.47412405999,31741.381489139996,53346.617064 2025-09-05,22:31:31.000,248,11046674,3165,0,1757111490,13153.49433298999,32663.823591809996,53346.5471928 2025-09-05,22:31:32.000,248,11046777,3845,0,1757111491,13153.467387749995,32202.64131069,53346.63802536 2025-09-05,22:31:33.000,248,11046700,3125,0,1757111492,13153.528014539996,27129.417695340002,53346.59610264 2025-09-05,22:31:34.000,248,11046643,3765,0,1757111493,13153.467387749995,28974.15386895,53346.651999600006 2025-09-05,22:31:35.000,248,11046628,3245,0,1757111494,13153.615586569991,29896.61711901,53346.61007688 2025-09-05,22:31:36.000,248,11046668,3165,0,1757111495,13153.649268119996,28974.203212859997,53346.56815416 2025-09-05,22:31:37.000,248,11046697,3485,0,1757111496,13153.783994320002,32202.591966780004,53346.56815416 2025-09-05,22:31:38.000,248,11046708,3365,0,1757111497,13153.885038970002,34047.483221250004,53346.61007688 2025-09-05,22:31:39.000,248,11046640,3365,0,1757111498,13154.026501480002,32202.831637199997,53346.56815416 2025-09-05,22:31:40.000,248,11046632,3245,0,1757111499,13154.114073509998,32664.056213100004,53346.58911552 2025-09-05,22:31:41.000,248,11046648,3325,0,1757111500,13154.289217569989,27590.825548620007,53346.72187080001 2025-09-05,22:31:42.000,248,11046726,3085,0,1757111501,13154.282481259994,30358.039070550003,53346.56116704 2025-09-05,22:31:43.000,248,11046677,3565,0,1757111502,13154.282481259994,29896.842691169993,53346.58911552 2025-09-05,22:31:44.000,248,11046628,3325,0,1757111503,13154.363316979994,29435.702704829993,53346.56815416 2025-09-05,22:31:45.000,248,11046751,3765,0,1757111504,13154.41047114999,28513.316995200003,53346.56815416 2025-09-05,22:31:46.000,248,11046534,3525,0,1757111505,13154.295953879999,28974.435834150005,53346.61007688 2025-09-05,22:31:47.000,248,11046665,3525,0,1757111506,13154.356580669999,35892.480212669994,53346.64501248001 2025-09-05,22:31:48.000,248,11046728,3405,0,1757111507,13154.275744949999,30819.411678179997,53346.69392232001 2025-09-05,22:31:49.000,248,11046682,3485,0,1757111508,13154.295953879999,31280.50232061,53346.59610264 2025-09-05,22:31:50.000,248,11046667,3485,0,1757111509,13154.309426499989,30358.0743162,53346.60308976001 2025-09-05,22:31:51.000,248,11046651,3525,0,1757111510,13154.302690189994,28052.014878870003,53346.63802536 2025-09-05,22:31:52.000,248,11046656,3325,0,1757111511,13154.269008639989,31741.543619129996,53346.54020568 2025-09-05,22:31:53.000,248,11046670,3685,0,1757111512,13154.302690189994,26668.355249429995,53346.651999600006 2025-09-05,22:31:54.000,248,11046700,2885,0,1757111513,13154.262272329994,30358.032021420004,53346.65898672 2025-09-05,22:31:55.000,248,11046704,3005,0,1757111514,13154.248799709989,32663.964574409998,53346.66597384 2025-09-05,22:31:56.000,248,11046578,2925,0,1757111515,13154.161227679993,28974.407637630007,53346.66597384 2025-09-05,22:31:57.000,248,11046557,3485,0,1757111516,13154.215118159998,29435.63221353,53346.700909440005 2025-09-05,22:31:58.000,248,11046658,3205,0,1757111517,13154.194909229998,32202.78934242,53346.66597384 2025-09-05,22:31:59.000,248,11046635,3804,0,1757111518,13154.161227679993,33125.196199440004,53346.65898672 2025-09-05,22:32:00.000,248,11046501,3725,0,1757111519,13154.174700299998,28513.211258249998,53346.71488368 2025-09-05,22:32:01.000,248,11046679,3765,0,1757111520,13154.154491369998,26668.369347689993,53346.71488368 2025-09-05,22:32:02.000,248,11046603,3565,0,1757111521,13154.100600889993,27590.776204709997,53346.77078064001 2025-09-05,22:32:03.000,248,11046711,3765,0,1757111522,13154.107337199988,29435.582869620004,53346.749819280005 2025-09-05,22:32:04.000,248,11046562,3285,0,1757111523,13154.107337199988,26668.44688812,53346.74283216001 2025-09-05,22:32:05.000,248,11046665,3765,0,1757111524,13154.073655649998,29896.807445519997,53346.77078064001 2025-09-05,22:32:06.000,248,11046624,3205,0,1757111525,13154.073655649998,28513.260602160008,53346.77776776 2025-09-05,22:32:07.000,248,11046656,3125,0,1757111526,13154.087128269988,30358.109561849997,53346.79174200001 2025-09-05,22:32:08.000,248,11046648,3325,0,1757111527,13154.046710410003,28974.49927632,53346.81270336001 2025-09-05,22:32:09.000,248,11046582,3365,0,1757111528,13154.019765169993,33125.27373987,53346.798729120004 2025-09-05,22:32:10.000,248,11046505,3605,0,1757111529,13154.073655649998,30358.123660109995,53346.76379352 2025-09-05,22:32:11.000,248,11046591,3725,0,1757111530,13154.066919340003,30358.194151410004,53346.77776776 2025-09-05,22:32:12.000,248,11046543,3725,0,1757111531,13154.093864579998,28052.092419299996,53346.79174200001 2025-09-05,22:32:13.000,248,11046570,3405,0,1757111532,13154.188172919989,29896.94137899,53346.819690480006 2025-09-05,22:32:14.000,248,11046595,3965,0,1757111533,13154.194909229998,29897.004821159993,53346.819690480006 2025-09-05,22:32:15.000,248,11046500,3365,0,1757111534,13154.228590779989,31741.881977369994,53346.819690480006 2025-09-05,22:32:16.000,248,11046646,3285,0,1757111535,13154.147755059988,31741.99476345,53346.847638960004 2025-09-05,22:32:17.000,248,11046677,3645,0,1757111536,13154.174700299998,32664.401620470002,53346.80571624 2025-09-05,22:32:18.000,248,11046608,3285,0,1757111537,13154.215118159998,32203.28278152,53346.8266776 2025-09-05,22:32:19.000,248,11046627,3444,0,1757111538,13154.289217569989,28974.922224120004,53346.79174200001 2025-09-05,22:32:20.000,248,11046581,3525,0,1757111539,13154.201645539993,28052.5153671,53346.73584504 2025-09-05,22:32:21.000,248,11046691,3685,0,1757111540,13154.201645539993,30358.849720500002,53346.71488368 2025-09-05,22:32:22.000,248,11046710,3045,0,1757111541,13154.154491369998,28975.387466700005,53346.700909440005 2025-09-05,22:32:23.000,248,11046669,3325,0,1757111542,13154.039974099993,25285.731842099995,53346.77078064001 2025-09-05,22:32:24.000,248,11046600,2844,0,1757111543,13153.945665760002,34509.79336317,53346.651999600006 2025-09-05,22:32:25.000,248,11046786,3405,0,1757111544,13153.918720519992,32203.93835061,53346.74283216001 2025-09-05,22:32:26.000,248,11046699,3965,0,1757111545,13153.790730629997,28975.457958,53346.63802536 2025-09-05,22:32:27.000,248,11046653,3565,0,1757111546,13153.750312769997,32665.275712589995,53346.73584504 2025-09-05,22:32:28.000,248,11046665,3685,0,1757111547,13153.689685979996,25286.091347730006,53346.57514128001 2025-09-05,22:32:29.000,248,11046556,3325,0,1757111548,13153.696422289991,28514.3038734,53346.700909440005 2025-09-05,22:32:30.000,248,11046591,3924,0,1757111549,13153.629059189996,32665.289810849994,53346.679948080004 2025-09-05,22:32:31.000,248,11046686,3485,0,1757111550,13153.58190502,30820.363310729997,53346.631038240004 2025-09-05,22:32:32.000,248,11046535,3685,0,1757111551,13153.649268119996,32203.90310496,53346.61007688 2025-09-05,22:32:33.000,248,11046679,3804,0,1757111552,13153.642531810001,26669.511306750006,53346.617064 2025-09-05,22:32:34.000,248,11046578,3205,0,1757111553,13153.689685979996,29897.843667630004,53346.63802536 2025-09-05,22:32:35.000,248,11046675,3804,0,1757111554,13153.696422289991,21596.160807060005,53346.617064 2025-09-05,22:32:36.000,248,11046641,3845,0,1757111555,13153.757049079992,23902.128605699996,53346.617064 2025-09-05,22:32:37.000,248,11046625,3685,0,1757111556,13153.804203250002,25746.843631919997,53346.631038240004 2025-09-05,22:32:38.000,248,11046609,3845,0,1757111557,13153.810939559997,29436.386470440004,53346.700909440005 2025-09-05,22:32:39.000,248,11046670,3205,0,1757111558,13153.871566349997,28052.903069249995,53346.61007688 2025-09-05,22:32:40.000,248,11046725,3685,0,1757111559,13153.797466939992,27591.713739,53346.70789656 2025-09-05,22:32:41.000,248,11046646,3165,0,1757111560,13153.864830040002,26208.068207820004,53346.67296096001 2025-09-05,22:32:42.000,248,11046744,3325,0,1757111561,13153.844621110002,26669.2645872,53346.679948080004 2025-09-05,22:32:43.000,248,11046675,3565,0,1757111562,13153.844621110002,32203.719827580004,53346.70789656 2025-09-05,22:32:44.000,248,11046692,2965,0,1757111563,13153.864830040002,26208.10345347,53346.73584504 2025-09-05,22:32:45.000,248,11046656,3045,0,1757111564,13153.804203250002,33587.407653539994,53346.631038240004 2025-09-05,22:32:46.000,248,11046657,3405,0,1757111565,13153.804203250002,29436.60499347,53346.749819280005 2025-09-05,22:32:47.000,248,11046592,3085,0,1757111566,13153.777258009992,26669.525405010005,53346.71488368 2025-09-05,22:32:48.000,248,11046676,2764,0,1757111567,13153.797466939992,30359.18102961,53346.651999600006 2025-09-05,22:32:49.000,248,11046640,2764,0,1757111568,13153.810939559997,29897.942355449995,53346.77078064001 2025-09-05,22:32:50.000,248,11046590,3205,0,1757111569,13153.824412180002,33587.68961874,53346.700909440005 2025-09-05,22:32:51.000,248,11046652,3165,0,1757111570,13153.790730629997,31742.854757309993,53346.631038240004 2025-09-05,22:32:52.000,248,11046601,3765,0,1757111571,13153.858093729992,30359.272668300007,53346.69392232001 2025-09-05,22:32:53.000,248,11046603,3965,0,1757111572,13153.790730629997,29436.978597359994,53346.749819280005 2025-09-05,22:32:54.000,248,11046516,2885,0,1757111573,13153.891775279997,24824.944312260006,53346.78475488 2025-09-05,22:32:55.000,248,11046650,3405,0,1757111574,13153.885038970002,30820.610030280004,53346.85462608 2025-09-05,22:32:56.000,248,11046699,3645,0,1757111575,13153.992819929997,32204.290807109996,53346.88956168001 2025-09-05,22:32:57.000,248,11046694,3525,0,1757111576,13154.033237789998,31281.757065750004,53346.90353592 2025-09-05,22:32:58.000,248,11046700,3245,0,1757111577,13154.046710410003,28975.746972330002,53346.88257456 2025-09-05,22:32:59.000,248,11046703,3924,0,1757111578,13154.120809819993,28975.732874070003,53346.95943288001 2025-09-05,22:33:00.000,248,11046766,3325,0,1757111579,13154.201645539993,33126.634221960005,53346.86161320001 2025-09-05,22:33:01.000,248,11046600,3365,0,1757111580,13154.141018749993,28975.669431899994,53346.94545864 2025-09-05,22:33:02.000,248,11046611,3645,0,1757111581,13154.194909229998,28975.817463629995,53346.966420000004 2025-09-05,22:33:03.000,248,11046628,3165,0,1757111582,13154.188172919989,29898.132681960007,53346.93847152001 2025-09-05,22:33:04.000,248,11046644,3125,0,1757111583,13154.275744949999,24363.7056381,53346.97340712 2025-09-05,22:33:05.000,248,11046597,3485,0,1757111584,13154.275744949999,24824.972508780003,53347.06423968 2025-09-05,22:33:06.000,248,11046662,3285,0,1757111585,13154.39699853,32204.206217550003,53347.16904648 2025-09-05,22:33:07.000,248,11046595,3685,0,1757111586,13154.49130686999,22980.349121249994,53347.09218816 2025-09-05,22:33:08.000,248,11046536,2925,0,1757111587,13154.41047114999,35894.122659960005,53347.12712376001 2025-09-05,22:33:09.000,248,11046794,3045,0,1757111588,13154.43068007999,26208.77312082,53347.14808512001 2025-09-05,22:33:10.000,248,11046671,3365,0,1757111589,13154.41720746,30820.765111140005,53347.036291200006 2025-09-05,22:33:11.000,248,11046528,3125,0,1757111590,13154.43741639,29437.197120390003,53347.12712376001 2025-09-05,22:33:12.000,248,11046628,3045,0,1757111591,13154.43068007999,25286.450853360002,53347.14808512001 2025-09-05,22:33:13.000,248,11046755,3444,0,1757111592,13154.41720746,31282.342143539994,53347.16205936 2025-09-05,22:33:14.000,248,11046630,3405,0,1757111593,13154.47109793999,32204.71375491,53347.17603360001 2025-09-05,22:33:15.000,248,11046546,3085,0,1757111594,13154.565406279995,29437.591871669996,53347.21795632 2025-09-05,22:33:16.000,248,11046609,3765,0,1757111595,13154.565406279995,32204.946376199994,53347.27385328001 2025-09-05,22:33:17.000,248,11046675,3605,0,1757111596,13154.666450929995,33588.47207217,53347.37866008 2025-09-05,22:33:18.000,248,11046724,3085,0,1757111597,13154.70013248,26670.498184950004,53347.24590480001 2025-09-05,22:33:19.000,248,11046713,3725,0,1757111598,13154.828122369996,30821.46297501,53347.27385328001 2025-09-05,22:33:20.000,248,11046540,3285,0,1757111599,13154.828122369996,27131.68046607,53347.37866008 2025-09-05,22:33:21.000,248,11046505,3645,0,1757111600,13154.834858679991,28053.847652669996,53347.49744112 2025-09-05,22:33:22.000,248,11046504,3325,0,1757111601,13154.834858679991,29437.620068189994,53347.44154416001 2025-09-05,22:33:23.000,248,11046731,3685,0,1757111602,13154.84159499,31282.306897889997,53347.46250552001 2025-09-05,22:33:24.000,248,11046533,3804,0,1757111603,13154.888749159996,27592.700617199996,53347.5253896 2025-09-05,22:33:25.000,248,11046706,3245,0,1757111604,13154.7809682,25286.563639440006,53347.5952608 2025-09-05,22:33:26.000,248,11046504,3365,0,1757111605,13154.888749159996,27592.686518939998,53347.60224792 2025-09-05,22:33:27.000,248,11046712,3165,0,1757111606,13154.922430710001,27131.560630859996,53347.637183520004 2025-09-05,22:33:28.000,248,11046764,3005,0,1757111607,13154.996530119992,29898.767103660008,53347.58128656001 2025-09-05,22:33:29.000,248,11046679,3845,0,1757111608,13155.050420599997,29437.493183850005,53347.65115776001 2025-09-05,22:33:30.000,248,11046622,3405,0,1757111609,13155.030211669997,28515.10042509,53347.70006760001 2025-09-05,22:33:31.000,248,11046760,3005,0,1757111610,13154.983057500001,25286.690523779995,53347.665132 2025-09-05,22:33:32.000,248,11046580,2965,0,1757111611,13155.097574769992,28054.059126570006,53347.65115776001 2025-09-05,22:33:33.000,248,11046641,3525,0,1757111612,13155.117783699992,28515.333046379994,53347.69308048 2025-09-05,22:33:34.000,248,11046673,3525,0,1757111613,13155.252509899998,34049.816483279996,53347.755964560005 2025-09-05,22:33:35.000,248,11046647,3325,0,1757111614,13155.306400379988,32204.953425329993,53347.74199032 2025-09-05,22:33:36.000,248,11046623,3405,0,1757111615,13155.313136689998,33127.219299749995,53347.88871984 2025-09-05,22:33:37.000,248,11046596,3125,0,1757111616,13155.360290859993,29437.605969929995,53347.88173272 2025-09-05,22:33:38.000,248,11046506,3165,0,1757111617,13155.434390269998,32204.741951429998,53347.89570696001 2025-09-05,22:33:39.000,248,11046512,3444,0,1757111618,13155.420917649993,30821.032978079995,53347.95160392 2025-09-05,22:33:40.000,248,11046600,3285,0,1757111619,13155.420917649993,29898.52038411,53347.96557816001 2025-09-05,22:33:41.000,248,11046523,3645,0,1757111620,13155.319872999993,27131.21522349,53348.042436480006 2025-09-05,22:33:42.000,248,11046629,3804,0,1757111621,13155.319872999993,28976.120576219997,53348.042436480006 2025-09-05,22:33:43.000,248,11046625,3924,0,1757111622,13155.265982520003,34510.51237443001,53348.14724328 2025-09-05,22:33:44.000,248,11046608,3285,0,1757111623,13155.212092039998,28053.727817460007,53348.09833344 2025-09-05,22:33:45.000,248,11046658,3405,0,1757111624,13155.137992629992,30359.68856697,53348.07737208 2025-09-05,22:33:46.000,248,11046712,3405,0,1757111625,13155.171674179997,30359.695616099998,53348.27999856001 2025-09-05,22:33:47.000,248,11046714,3365,0,1757111626,13155.057156909992,29898.604973669993,53348.210127360006 2025-09-05,22:33:48.000,248,11046678,3365,0,1757111627,13155.077365839992,28053.692571809996,53348.16820464 2025-09-05,22:33:49.000,248,11046564,3325,0,1757111628,13155.043684290002,33588.00682959,53348.2939728 2025-09-05,22:33:50.000,248,11046603,3804,0,1757111629,13155.050420599997,28514.7973125,53348.39877960001 2025-09-05,22:33:51.000,248,11046711,3085,0,1757111630,13155.090838459997,28975.951397099998,53348.30095992001 2025-09-05,22:33:52.000,248,11046550,3325,0,1757111631,13155.151465249997,25747.534446660007,53348.38480536 2025-09-05,22:33:53.000,248,11046620,3325,0,1757111632,13155.245773590002,28975.817463629995,53348.41974096001 2025-09-05,22:33:54.000,248,11046562,3325,0,1757111633,13155.367027169988,33588.091419150005,53348.39877960001 2025-09-05,22:33:55.000,248,11046638,3245,0,1757111634,13155.434390269998,28053.509294429998,53348.38480536 2025-09-05,22:33:56.000,248,11046666,3205,0,1757111635,13155.521962299994,27131.102437409994,53348.46166368 2025-09-05,22:33:57.000,248,11046651,3444,0,1757111636,13155.387236099989,29898.393499769998,53348.51756064001 2025-09-05,22:33:58.000,248,11046682,3165,0,1757111637,13155.427653959989,31743.312950759995,53348.45467656 2025-09-05,22:33:59.000,248,11046697,3605,0,1757111638,13155.468071819989,24363.846620700002,53348.55249624 2025-09-05,22:34:00.000,248,11046645,3565,0,1757111639,13155.407445029989,27592.305865920003,53348.5035864 2025-09-05,22:34:01.000,248,11046587,3365,0,1757111640,13155.461335509994,36355.34723586,53348.496599280006 2025-09-05,22:34:02.000,248,11046631,3605,0,1757111641,13155.400708719993,28976.043035790004,53348.62935456 2025-09-05,22:34:03.000,248,11046501,3804,0,1757111642,13155.367027169988,26670.004745850005,53348.6782644 2025-09-05,22:34:04.000,248,11046579,3765,0,1757111643,13155.313136689998,30359.603977410006,53348.72717424 2025-09-05,22:34:05.000,248,11046672,3245,0,1757111644,13155.198619419993,33588.042075239995,53348.7481356 2025-09-05,22:34:06.000,248,11046676,3285,0,1757111645,13155.104311080002,31282.039030950007,53348.73416136001 2025-09-05,22:34:07.000,248,11046589,3725,0,1757111646,13155.063893220002,29898.294811950007,53348.72018712 2025-09-05,22:34:08.000,248,11046736,3325,0,1757111647,13155.010002739997,34510.39958835,53348.75512272001 2025-09-05,22:34:09.000,248,11046628,3525,0,1757111648,13154.969584879997,31743.24950859,53348.811019680004 2025-09-05,22:34:10.000,248,11046620,3285,0,1757111649,13154.922430710001,28053.530441819996,53348.80403256001 2025-09-05,22:34:11.000,248,11046684,3565,0,1757111650,13154.855067609991,28975.951397099998,53348.85294240001 2025-09-05,22:34:12.000,248,11046599,3645,0,1757111651,13154.787704509996,27131.010798720003,53348.80403256001 2025-09-05,22:34:13.000,248,11046625,3804,0,1757111652,13154.75402295999,20674.042964370004,53348.880890880006 2025-09-05,22:34:14.000,248,11046672,3285,0,1757111653,13154.67992355,30820.602981150005,53348.80403256001 2025-09-05,22:34:15.000,248,11046747,3845,0,1757111654,13154.666450929995,28975.704677550006,53348.880890880006 2025-09-05,22:34:16.000,248,11046667,3804,0,1757111655,13154.49804318,29437.013843010005,53348.7481356 2025-09-05,22:34:17.000,248,11046633,3765,0,1757111656,13154.356580669999,29898.097436309996,53348.77608408 2025-09-05,22:34:18.000,248,11046708,3365,0,1757111657,13154.295953879999,27130.855717860002,53348.82499392001 2025-09-05,22:34:19.000,248,11046588,3525,0,1757111658,13154.282481259994,26669.680485870005,53348.70621288001 2025-09-05,22:34:20.000,248,11046740,3205,0,1757111659,13154.167963989988,28975.62008799,53348.82499392001 2025-09-05,22:34:21.000,248,11046679,3605,0,1757111660,13154.208381849989,32665.346203890003,53348.82499392001 2025-09-05,22:34:22.000,248,11046631,3605,0,1757111661,13154.174700299998,30359.329061340002,53348.72018712 2025-09-05,22:34:23.000,248,11046625,3525,0,1757111662,13154.134282439998,29898.104485439995,53348.78307120001 2025-09-05,22:34:24.000,248,11046698,2885,0,1757111663,13154.147755059988,30820.412654640008,53348.75512272001 2025-09-05,22:34:25.000,248,11046690,2925,0,1757111664,13154.147755059988,29436.710730420004,53348.7481356 2025-09-05,22:34:26.000,248,11046688,2925,0,1757111665,13154.120809819993,27591.953409420006,53348.713200000006 2025-09-05,22:34:27.000,248,11046717,3444,0,1757111666,13154.087128269988,28975.61303886,53348.75512272001 2025-09-05,22:34:28.000,248,11046631,3485,0,1757111667,13154.019765169993,32204.051136690003,53348.78307120001 2025-09-05,22:34:29.000,248,11046716,3205,0,1757111668,13153.965874690002,28975.5989406,53348.692238640004 2025-09-05,22:34:30.000,248,11046656,3085,0,1757111669,13153.891775279997,28053.206181839996,53348.72717424 2025-09-05,22:34:31.000,248,11046768,3325,0,1757111670,13153.810939559997,27591.925212899994,53348.80403256001 2025-09-05,22:34:32.000,248,11046548,3365,0,1757111671,13153.743576460001,28053.17093619,53348.72717424 2025-09-05,22:34:33.000,248,11046570,3165,0,1757111672,13153.716631219992,33587.6332257,53348.78307120001 2025-09-05,22:34:34.000,248,11046649,3685,0,1757111673,13153.635795499991,30359.131685700006,53348.62236744 2025-09-05,22:34:35.000,248,11046617,3725,0,1757111674,13153.629059189996,27130.623096569994,53348.594418960005 2025-09-05,22:34:36.000,248,11046727,3725,0,1757111675,13153.575168709991,30358.997752230003,53348.62935456 2025-09-05,22:34:37.000,248,11046669,3645,0,1757111676,13153.575168709991,25746.928221480004,53348.664290160006 2025-09-05,22:34:38.000,248,11046640,3525,0,1757111677,13153.62232288,27591.55865814,53348.643328800004 2025-09-05,22:34:39.000,248,11046691,3685,0,1757111678,13153.635795499991,26669.158850249994,53348.60140608 2025-09-05,22:34:40.000,248,11046577,4004,0,1757111679,13153.588641329996,26207.96952,53348.58743184001 2025-09-05,22:34:41.000,248,11046593,3804,0,1757111680,13153.595377639991,26207.877881310007,53348.58044472 2025-09-05,22:34:42.000,248,11046693,3565,0,1757111681,13153.642531810001,30819.891019019997,53348.60140608 2025-09-05,22:34:43.000,248,11046596,3245,0,1757111682,13153.696422289991,31742.410662120004,53348.58044472 2025-09-05,22:34:44.000,248,11046689,3444,0,1757111683,13153.736840149992,25285.569712109995,53348.6782644 2025-09-05,22:34:45.000,248,11046646,3285,0,1757111684,13153.817675869992,28514.021908199997,53348.62935456 2025-09-05,22:34:46.000,248,11046621,3924,0,1757111685,13153.932193139997,28514.240431230006,53348.643328800004 2025-09-05,22:34:47.000,248,11046679,3725,0,1757111686,13153.999556239993,28053.044051849996,53348.5734576 2025-09-05,22:34:48.000,248,11046597,3485,0,1757111687,13154.073655649998,32665.268663459996,53348.61538032001 2025-09-05,22:34:49.000,248,11046718,3045,0,1757111688,13154.188172919989,27130.947356549994,53348.65031592 2025-09-05,22:34:50.000,248,11046702,3205,0,1757111689,13154.255536019999,28975.965495359997,53348.68525152001 2025-09-05,22:34:51.000,248,11046731,3845,0,1757111690,13154.343108049994,33127.00077672,53348.524547760004 2025-09-05,22:34:52.000,248,11046675,3245,0,1757111691,13154.309426499989,26208.984594719994,53348.63634168001 2025-09-05,22:34:53.000,248,11046616,3205,0,1757111692,13154.37005328999,31282.335094409995,53348.692238640004 2025-09-05,22:34:54.000,248,11046578,3125,0,1757111693,13154.39699853,31282.27870137,53348.62935456 2025-09-05,22:34:55.000,248,11046639,3685,0,1757111694,13154.45762532,28053.81240702,53348.61538032001 2025-09-05,22:34:56.000,248,11046608,3525,0,1757111695,13154.45088900999,27131.398500869996,53348.73416136001 2025-09-05,22:34:57.000,248,11046675,3804,0,1757111696,13154.53846104,31743.383442060003,53348.72018712 2025-09-05,22:34:58.000,248,11046634,3285,0,1757111697,13154.565406279995,27592.383406349996,53348.6083932 2025-09-05,22:34:59.000,248,11046699,3804,0,1757111698,13154.605824139995,30359.611026540006,53348.6782644 2025-09-05,22:35:00.000,248,11046735,3885,0,1757111699,13154.63276937999,30820.65232506,53348.73416136001 2025-09-05,22:35:01.000,248,11046665,3845,0,1757111700,13154.666450929995,28514.599936860002,53348.74114848 2025-09-05,22:35:02.000,248,11046587,3645,0,1757111701,13154.686659859995,34510.166967059995,53348.74114848 2025-09-05,22:35:03.000,248,11046658,3365,0,1757111702,13154.666450929995,35893.84774389,53348.80403256001 2025-09-05,22:35:04.000,248,11046661,3965,0,1757111703,13154.70013248,26669.800321079994,53348.713200000006 2025-09-05,22:35:05.000,248,11046580,3325,0,1757111704,13154.69339616999,28514.860754670008,53348.762109840005 2025-09-05,22:35:06.000,248,11046585,3845,0,1757111705,13154.666450929995,26670.103433669996,53348.762109840005 2025-09-05,22:35:07.000,248,11046579,3645,0,1757111706,13154.59908783,27592.721764589995,53348.692238640004 2025-09-05,22:35:08.000,248,11046719,3645,0,1757111707,13154.61256044999,28976.515327500005,53348.79005832 2025-09-05,22:35:09.000,248,11046621,3685,0,1757111708,13154.55866997,27592.897992840008,53348.80403256001 2025-09-05,22:35:10.000,248,11046734,3365,0,1757111709,13154.524988419995,28515.474028979996,53348.80403256001 2025-09-05,22:35:11.000,248,11046545,3405,0,1757111710,13154.524988419995,26209.39344426,53348.79704544 2025-09-05,22:35:12.000,248,11046612,3525,0,1757111711,13154.47783425,26209.21721601,53348.79704544 2025-09-05,22:35:13.000,248,11046700,3325,0,1757111712,13154.41047114999,25286.725769430006,53348.79704544 2025-09-05,22:35:14.000,248,11046516,3285,0,1757111713,13154.34984435999,28053.79125963,53348.72717424 2025-09-05,22:35:15.000,248,11046655,3444,0,1757111714,13154.275744949999,26208.822464729994,53348.79704544 2025-09-05,22:35:16.000,248,11046605,3365,0,1757111715,13154.161227679993,28514.670428159996,53348.76909696 2025-09-05,22:35:17.000,248,11046673,3605,0,1757111716,13153.979347309993,24824.70464184,53348.762109840005 2025-09-05,22:35:18.000,248,11046689,3525,0,1757111717,13153.858093729992,22979.700601289995,53348.6782644 2025-09-05,22:35:19.000,248,11046629,3765,0,1757111718,13153.750312769997,26669.165899379994,53348.61538032001 2025-09-05,22:35:20.000,248,11046573,3804,0,1757111719,13153.676213359991,29897.540555040003,53348.60140608 2025-09-05,22:35:21.000,248,11046619,3165,0,1757111720,13153.62232288,31742.241483000005,53348.58743184001 2025-09-05,22:35:22.000,248,11046554,3444,0,1757111721,13153.54148716,30358.828573110004,53348.60140608 2025-09-05,22:35:23.000,248,11046687,3645,0,1757111722,13153.56169609,31742.502300809996,53348.55948336 2025-09-05,22:35:24.000,248,11046663,3804,0,1757111723,13153.662740740001,26208.166895639995,53348.475637920004 2025-09-05,22:35:25.000,248,11046674,3285,0,1757111724,13153.649268119996,25747.11854799,53348.40576672 2025-09-05,22:35:26.000,248,11046661,3645,0,1757111725,13153.804203250002,23902.361226990004,53348.41275384 2025-09-05,22:35:27.000,248,11046692,3165,0,1757111726,13153.871566349997,26208.526401270006,53348.39179248 2025-09-05,22:35:28.000,248,11046679,3845,0,1757111727,13154.006292550002,23902.607946539996,53348.40576672 2025-09-05,22:35:29.000,248,11046640,3485,0,1757111728,13154.161227679993,29898.273664559994,53348.356856880004 2025-09-05,22:35:30.000,248,11046751,3924,0,1757111729,13154.309426499989,31743.179017290007,53348.377818240006 2025-09-05,22:35:31.000,248,11046545,3645,0,1757111730,13154.39699853,29437.049088660002,53348.363844 2025-09-05,22:35:32.000,248,11046658,3365,0,1757111731,13154.484570559995,29898.252517169996,53348.30095992001 2025-09-05,22:35:33.000,248,11046705,3845,0,1757111732,13154.484570559995,29898.287762820008,53348.28698568 2025-09-05,22:35:34.000,248,11046667,3804,0,1757111733,13154.464361629995,31743.129673379997,53348.31493416 2025-09-05,22:35:35.000,248,11046697,3845,0,1757111734,13154.423943769994,33126.69766413,53348.28698568 2025-09-05,22:35:36.000,248,11046749,3765,0,1757111735,13154.45088900999,30359.420700029994,53348.28698568 2025-09-05,22:35:37.000,248,11046558,3285,0,1757111736,13154.423943769994,28975.94434797,53348.2939728 2025-09-05,22:35:38.000,248,11046581,3525,0,1757111737,13154.41047114999,32204.361298410004,53348.25205008001 2025-09-05,22:35:39.000,248,11046653,3444,0,1757111738,13154.47783425,29437.07728518,53348.24506296 2025-09-05,22:35:40.000,248,11046697,3245,0,1757111739,13154.545197349995,28053.678473549997,53348.23807584 2025-09-05,22:35:41.000,248,11046704,3005,0,1757111740,13154.605824139995,29437.302857339993,53348.21711448 2025-09-05,22:35:42.000,248,11046618,3085,0,1757111741,13154.666450929995,30359.744960009994,53348.20314024001 2025-09-05,22:35:43.000,248,11046617,3645,0,1757111742,13154.787704509996,31743.453933359997,53348.18217888001 2025-09-05,22:35:44.000,248,11046721,3845,0,1757111743,13154.861803920001,28053.748964850005,53348.14724328 2025-09-05,22:35:45.000,248,11046614,3325,0,1757111744,13154.888749159996,33127.00077672,53348.17519176 2025-09-05,22:35:46.000,248,11046652,3245,0,1757111745,13154.983057500001,28053.777161370002,53348.161217520006 2025-09-05,22:35:47.000,248,11046571,3804,0,1757111746,13155.090838459997,31282.144767899998,53348.17519176 2025-09-05,22:35:48.000,248,11046636,3405,0,1757111747,13155.117783699992,31282.046080080007,53348.27301144 2025-09-05,22:35:49.000,248,11046627,3685,0,1757111748,13155.043684290002,24363.938259389994,53348.19615312 2025-09-05,22:35:50.000,248,11046617,3685,0,1757111749,13155.070629529997,31743.066231210003,53348.19615312 2025-09-05,22:35:51.000,248,11046611,3605,0,1757111750,13155.070629529997,30820.560686369994,53348.27999856001 2025-09-05,22:35:52.000,248,11046701,3965,0,1757111751,13155.030211669997,31742.897052090004,53348.21711448 2025-09-05,22:35:53.000,248,11046704,3444,0,1757111752,13155.003266430002,28514.45190513,53348.24506296 2025-09-05,22:35:54.000,248,11046613,3765,0,1757111753,13154.996530119992,28975.584842340002,53348.2241016 2025-09-05,22:35:55.000,248,11046649,3804,0,1757111754,13154.969584879997,28975.415663220003,53348.17519176 2025-09-05,22:35:56.000,248,11046627,3885,0,1757111755,13155.070629529997,30358.955457450007,53348.28698568 2025-09-05,22:35:57.000,248,11046643,3765,0,1757111756,13155.090838459997,30820.088394659993,53348.140256160004 2025-09-05,22:35:58.000,248,11046702,3245,0,1757111757,13155.077365839992,28975.161894539997,53348.21711448 2025-09-05,22:35:59.000,248,11046566,3525,0,1757111758,13155.063893220002,30819.792331200006,53348.16820464 2025-09-05,22:36:00.000,248,11046700,2965,0,1757111759,13155.117783699992,29897.188098540006,53348.14724328 2025-09-05,22:36:01.000,248,11046632,3444,0,1757111760,13155.070629529997,30358.22939706,53348.23108872001 2025-09-05,22:36:02.000,248,11046529,3645,0,1757111761,13155.050420599997,25285.04102736,53348.25205008001 2025-09-05,22:36:03.000,248,11046678,3165,0,1757111762,13155.050420599997,30819.2284008,53348.307947040004 2025-09-05,22:36:04.000,248,11046713,3525,0,1757111763,13154.942639640001,29896.722855960004,53348.26602432 2025-09-05,22:36:05.000,248,11046572,3085,0,1757111764,13154.814649749991,25745.877901109998,53348.2241016 2025-09-05,22:36:06.000,248,11046718,3165,0,1757111765,13154.706868789995,29435.378444849994,53348.25205008001 2025-09-05,22:36:07.000,248,11046601,3325,0,1757111766,13154.565406279995,30357.693663180005,53348.23807584 2025-09-05,22:36:08.000,248,11046583,3325,0,1757111767,13154.49130686999,28974.139770690002,53348.18217888001 2025-09-05,22:36:09.000,248,11046741,3325,0,1757111768,13154.39026221999,33124.79439903,53348.189166000004 2025-09-05,22:36:10.000,248,11046697,4004,0,1757111769,13154.39699853,29896.46203815,53348.06339784001 2025-09-05,22:36:11.000,248,11046517,3365,0,1757111770,13154.343108049994,32663.61916704,53348.05641072 2025-09-05,22:36:12.000,248,11046737,3725,0,1757111771,13154.343108049994,29896.539578580006,53348.08435920001 2025-09-05,22:36:13.000,248,11046682,3365,0,1757111772,13154.363316979994,32663.64031443,53347.972565280004 2025-09-05,22:36:14.000,248,11046661,3885,0,1757111773,13154.43068007999,28974.076328519994,53347.96557816001 2025-09-05,22:36:15.000,248,11046645,3804,0,1757111774,13154.43068007999,25745.645279820004,53347.89570696001 2025-09-05,22:36:16.000,248,11046613,3845,0,1757111775,13154.57214258999,33124.76620251,53347.90269408 2025-09-05,22:36:17.000,248,11046612,3165,0,1757111776,13154.626033069995,31279.769211089995,53347.94461680001 2025-09-05,22:36:18.000,248,11046523,3685,0,1757111777,13154.5788789,27590.155881269995,53347.93064256 2025-09-05,22:36:19.000,248,11046679,3845,0,1757111778,13154.59908783,29434.920251400006,53347.83282288 2025-09-05,22:36:20.000,248,11046665,3725,0,1757111779,13154.53846104,25284.040050900003,53347.96557816001 2025-09-05,22:36:21.000,248,11046637,3765,0,1757111780,13154.43741639,32201.936397690006,53347.90269408 2025-09-05,22:36:22.000,248,11046696,3444,0,1757111781,13154.316162809999,29895.848763839997,53347.972565280004 2025-09-05,22:36:23.000,248,11046679,3845,0,1757111782,13154.093864579998,28973.51239812,53347.853784240004 2025-09-05,22:36:24.000,248,11046682,3365,0,1757111783,13153.851357419997,34507.90419633,53347.83981 2025-09-05,22:36:25.000,248,11046634,3444,0,1757111784,13153.608850259996,24361.802373,53347.79788728001 2025-09-05,22:36:26.000,248,11046562,3325,0,1757111785,13153.35960679,32202.17606811,53347.853784240004 2025-09-05,22:36:27.000,248,11046698,3444,0,1757111786,13153.224880589994,25284.300868709994,53347.81186152 2025-09-05,22:36:28.000,248,11046591,3645,0,1757111787,13153.137308559999,29435.00484096,53347.81186152 2025-09-05,22:36:29.000,248,11046594,3444,0,1757111788,13153.029527599989,28973.759117669993,53347.65115776001 2025-09-05,22:36:30.000,248,11046693,3804,0,1757111789,13152.941955569993,26206.53149748,53347.67211912 2025-09-05,22:36:31.000,248,11046712,3205,0,1757111790,13152.894801399998,29895.947451660002,53347.71404184 2025-09-05,22:36:32.000,248,11046728,3245,0,1757111791,13152.881328779993,29434.729924889994,53347.76295168 2025-09-05,22:36:33.000,248,11046491,3485,0,1757111792,13152.867856159988,31740.648379620005,53347.63019640001 2025-09-05,22:36:34.000,248,11046537,3125,0,1757111793,13152.847647230003,32201.865906389998,53347.61622216 2025-09-05,22:36:35.000,248,11046664,3325,0,1757111794,13152.861119849993,28512.301920480008,53347.64417064 2025-09-05,22:36:36.000,248,11046667,3725,0,1757111795,13152.854383539998,28512.337166130004,53347.588273680005 2025-09-05,22:36:37.000,248,11046591,3845,0,1757111796,13152.888065089988,25745.264626799995,53347.5253896 2025-09-05,22:36:38.000,248,11046608,3365,0,1757111797,13152.847647230003,29434.765170540006,53347.58128656001 2025-09-05,22:36:39.000,248,11046596,3525,0,1757111798,13152.854383539998,31740.944443080007,53347.48346688001 2025-09-05,22:36:40.000,248,11046631,3645,0,1757111799,13152.800493059993,28973.984689830002,53347.539363840006 2025-09-05,22:36:41.000,248,11046642,3365,0,1757111800,13152.739866269992,30818.91118995,53347.44853128 2025-09-05,22:36:42.000,248,11046584,3245,0,1757111801,13152.719657339992,27590.614074719997,53347.43455704 2025-09-05,22:36:43.000,248,11046641,3725,0,1757111802,13152.605140070002,28513.18306173,53347.46250552001 2025-09-05,22:36:44.000,248,11046666,3245,0,1757111803,13152.665766860002,26207.236410480007,53347.469492640004 2025-09-05,22:36:45.000,248,11046656,3205,0,1757111804,13152.618612689992,31280.544615389997,53347.43455704 2025-09-05,22:36:46.000,248,11046521,3765,0,1757111805,13152.625349000002,27590.980629480007,53347.42756992 2025-09-05,22:36:47.000,248,11046566,3325,0,1757111806,13152.659030549992,29435.94942438,53347.36468584001 2025-09-05,22:36:48.000,248,11046558,3444,0,1757111807,13152.578194829992,32203.233437610004,53347.39962144 2025-09-05,22:36:49.000,248,11046658,3245,0,1757111808,13152.598403759992,27591.262594679996,53347.47647976 2025-09-05,22:36:50.000,248,11046688,3405,0,1757111809,13152.578194829992,26668.93327809,53347.44853128 2025-09-05,22:36:51.000,248,11046704,3205,0,1757111810,13152.564722210001,29897.378425050003,53347.39962144 2025-09-05,22:36:52.000,248,11046536,3125,0,1757111811,13152.591667449997,29436.245487840002,53347.44154416001 2025-09-05,22:36:53.000,248,11046619,3885,0,1757111812,13152.632085309997,24824.070220139998,53347.5253896 2025-09-05,22:36:54.000,248,11046628,3165,0,1757111813,13152.746602580002,27591.192103380003,53347.49744112 2025-09-05,22:36:55.000,248,11046796,3285,0,1757111814,13152.692712099997,29897.188098540006,53347.588273680005 2025-09-05,22:36:56.000,248,11046574,3365,0,1757111815,13152.632085309997,29896.976624639996,53347.4555184 2025-09-05,22:36:57.000,248,11046696,3165,0,1757111816,13152.665766860002,28974.393539369994,53347.39962144 2025-09-05,22:36:58.000,248,11046560,3325,0,1757111817,13152.605140070002,34508.49632325,53347.58128656001 2025-09-05,22:36:59.000,248,11046666,3165,0,1757111818,13152.504095420001,28974.097475910006,53347.64417064 2025-09-05,22:37:00.000,248,11046562,3245,0,1757111819,13152.490622799996,27129.079337100004,53347.5952608 2025-09-05,22:37:01.000,248,11046449,3605,0,1757111820,13152.29526980999,27128.96655102,53347.658144880006 2025-09-05,22:37:02.000,248,11046726,3285,0,1757111821,13152.24137933,24361.590899100003,53347.686093360004 2025-09-05,22:37:03.000,248,11046613,3804,0,1757111822,13152.167279919995,28512.23847831,53347.63019640001 2025-09-05,22:37:04.000,248,11046533,3645,0,1757111823,13152.167279919995,33123.94850343,53347.61622216 2025-09-05,22:37:05.000,248,11046642,3365,0,1757111824,13152.11338943999,30356.749079760004,53347.60923504001 2025-09-05,22:37:06.000,248,11046700,3444,0,1757111825,13152.14033468,27128.374424099995,53347.60224792 2025-09-05,22:37:07.000,248,11046539,3804,0,1757111826,13152.05276264999,33585.02504760001,53347.637183520004 2025-09-05,22:37:08.000,248,11046777,3924,0,1757111827,13152.066235269995,30817.832673059995,53347.637183520004 2025-09-05,22:37:09.000,248,11046624,3605,0,1757111828,13152.05949896,31279.07134722,53347.62320928 2025-09-05,22:37:10.000,248,11046677,3645,0,1757111829,13151.918036449999,33123.96260169,53347.707054720006 2025-09-05,22:37:11.000,248,11046542,3325,0,1757111830,13151.843937039994,29895.6513882,53347.63019640001 2025-09-05,22:37:12.000,248,11046576,3365,0,1757111831,13151.689001909988,24822.58990284,53347.665132 2025-09-05,22:37:13.000,248,11046748,3365,0,1757111832,13151.594693569998,30818.192178690006,53347.54635096 2025-09-05,22:37:14.000,248,11046783,3725,0,1757111833,13151.513857849997,31740.606084839994,53347.539363840006 2025-09-05,22:37:15.000,248,11046585,3845,0,1757111834,13151.439758439992,25283.941363079997,53347.518402480004 2025-09-05,22:37:16.000,248,11046655,3765,0,1757111835,13151.372395339997,27590.071291710003,53347.490454000006 2025-09-05,22:37:17.000,248,11046642,3405,0,1757111836,13151.271350689996,30357.411697980002,53347.56731232 2025-09-05,22:37:18.000,248,11046704,3365,0,1757111837,13151.11641555999,28051.40160456,53347.46250552001 2025-09-05,22:37:19.000,248,11046661,3725,0,1757111838,13151.04231615,28051.598980199997,53347.539363840006 2025-09-05,22:37:20.000,248,11046688,2925,0,1757111839,13150.9412715,33124.74505512,53347.4555184 2025-09-05,22:37:21.000,248,11046677,3405,0,1757111840,13150.927798879995,34969.6151622,53347.46250552001 2025-09-05,22:37:22.000,248,11046609,3645,0,1757111841,13150.91432625999,28974.17501634,53347.43455704 2025-09-05,22:37:23.000,248,11046592,3125,0,1757111842,13151.00189829,29435.336150069998,53347.4555184 2025-09-05,22:37:24.000,248,11046655,3645,0,1757111843,13151.03557983999,28051.7399628,53347.4555184 2025-09-05,22:37:25.000,248,11046678,3165,0,1757111844,13150.98168936,30818.854796910004,53347.350711600004 2025-09-05,22:37:26.000,248,11046645,3765,0,1757111845,13150.887381019995,29435.31500268,53347.4555184 2025-09-05,22:37:27.000,248,11046682,3405,0,1757111846,13150.86043578,23900.873860559994,53347.42756992 2025-09-05,22:37:28.000,248,11046653,3845,0,1757111847,13150.84022685,32202.33114897,53347.29481464001 2025-09-05,22:37:29.000,248,11046689,3885,0,1757111848,13150.739182199999,29896.412694240003,53347.26686616 2025-09-05,22:37:30.000,248,11046622,3525,0,1757111849,13150.685291719994,28512.86585088,53347.39263432001 2025-09-05,22:37:31.000,248,11046532,3405,0,1757111850,13150.631401239989,30818.805452999994,53347.31577600001 2025-09-05,22:37:32.000,248,11046647,3725,0,1757111851,13150.631401239989,33124.78030077,53347.350711600004 2025-09-05,22:37:33.000,248,11046638,3205,0,1757111852,13150.523620279993,34047.144863010006,53347.27385328001 2025-09-05,22:37:34.000,248,11046646,3325,0,1757111853,13150.570774449989,28051.493243250006,53347.25987904 2025-09-05,22:37:35.000,248,11046643,3725,0,1757111854,13150.564038139993,35430.691706369995,53347.25987904 2025-09-05,22:37:36.000,248,11046592,3245,0,1757111855,13150.557301829998,25745.602985039994,53347.24590480001 2025-09-05,22:37:37.000,248,11046601,3804,0,1757111856,13150.597719689998,28051.70471715,53347.11314952 2025-09-05,22:37:38.000,248,11046640,3365,0,1757111857,13150.651610169989,31280.093471069995,53347.19000784 2025-09-05,22:37:39.000,248,11046608,3365,0,1757111858,13150.705500649994,32663.92932876,53347.10616240001 2025-09-05,22:37:40.000,248,11046554,3485,0,1757111859,13150.786336369994,28974.555669359994,53347.085201040005 2025-09-05,22:37:41.000,248,11046665,3645,0,1757111860,13150.907589949995,30358.194151410004,53347.0712268 2025-09-05,22:37:42.000,248,11046564,3365,0,1757111861,13151.10294294,27130.052117040002,53347.036291200006 2025-09-05,22:37:43.000,248,11046655,3485,0,1757111862,13151.257878069991,30358.5677553,53347.0013556 2025-09-05,22:37:44.000,248,11046654,2885,0,1757111863,13151.480176299992,34509.532545359994,53347.0712268 2025-09-05,22:37:45.000,248,11046571,3485,0,1757111864,13151.655320359998,28052.621104050006,53347.05026544 2025-09-05,22:37:46.000,248,11046652,3205,0,1757111865,13151.756365009998,25285.534466459998,53347.19000784 2025-09-05,22:37:47.000,248,11046641,3765,0,1757111866,13151.843937039994,27130.143755729994,53347.25987904 2025-09-05,22:37:48.000,248,11046659,3725,0,1757111867,13151.803519179994,32203.332125429995,53347.203982080006 2025-09-05,22:37:49.000,248,11046453,4085,0,1757111868,13151.816991799999,30358.454969219994,53347.28782752 2025-09-05,22:37:50.000,248,11046634,3165,0,1757111869,13151.749628699989,28052.148812340005,53347.33673736 2025-09-05,22:38:01.000,248,11046694,3485,0,1757111880,13149.870198209996,28513.909122120007,53347.55333808 2025-09-05,22:38:02.000,248,11046523,4004,0,1757111881,13149.917352379991,30358.849720500002,53347.44154416001 2025-09-05,22:38:03.000,248,11046702,3365,0,1757111882,13149.84325297,32203.825564529994,53347.37866008 2025-09-05,22:38:04.000,248,11046731,3444,0,1757111883,13149.90387976,28975.457958,53347.42756992 2025-09-05,22:38:05.000,248,11046614,3365,0,1757111884,13149.971242859996,30358.976604840005,53347.49744112 2025-09-05,22:38:06.000,248,11046552,3365,0,1757111885,13149.971242859996,32203.712778450004,53347.420582800005 2025-09-05,22:38:07.000,248,11046506,3165,0,1757111886,13150.065551200001,32203.677532800008,53347.36468584001 2025-09-05,22:38:08.000,248,11046606,3205,0,1757111887,13150.132914299997,28052.881921859997,53347.371672960006 2025-09-05,22:38:09.000,248,11046497,3485,0,1757111888,13150.058814889991,29436.386470440004,53347.2109692 2025-09-05,22:38:10.000,248,11046567,3325,0,1757111889,13149.971242859996,32203.480157159996,53347.301801760004 2025-09-05,22:38:11.000,248,11046751,3804,0,1757111890,13149.951033929996,35431.74202674,53347.26686616 2025-09-05,22:38:12.000,248,11046633,3645,0,1757111891,13149.708526769995,29435.984670029997,53347.26686616 2025-09-05,22:38:13.000,248,11046669,3645,0,1757111892,13149.519910089999,30819.270695579995,53347.2109692 2025-09-05,22:38:14.000,248,11046782,3285,0,1757111893,13149.331293409989,27129.502284899994,53347.183020720004 2025-09-05,22:38:15.000,248,11046764,3605,0,1757111894,13148.954060049997,34969.31909874,53347.141098 2025-09-05,22:38:16.000,248,11046763,3845,0,1757111895,13148.738498129991,30357.136781909998,53347.09917528 2025-09-05,22:38:17.000,248,11046593,3485,0,1757111896,13148.307374289994,31740.161989650005,53347.141098 2025-09-05,22:38:18.000,248,11046782,3205,0,1757111897,13147.916668309997,28050.238498110004,53347.183020720004 2025-09-05,22:38:19.000,248,11046685,3885,0,1757111898,13147.472071849996,27127.35934938,53347.09917528 2025-09-05,22:38:20.000,248,11046790,3325,0,1757111899,13147.189146829995,28049.293914690003,53346.9314844 2025-09-05,22:38:31.000,248,11046672,3125,0,1757111910,13146.06418306,33121.39671837,53346.19084968001 2025-09-05,22:38:32.000,248,11046670,3045,0,1757111911,13146.21911818999,28048.758180810008,53346.19084968001 2025-09-05,22:38:33.000,248,11046698,3125,0,1757111912,13146.353844389996,28510.236525390006,53346.079055760005 2025-09-05,22:38:34.000,248,11046694,3085,0,1757111913,13146.515515829997,26666.04313479,53346.03713304 2025-09-05,22:38:35.000,248,11046757,3245,0,1757111914,13146.630033100002,28050.12571203,53346.079055760005 2025-09-05,22:38:36.000,248,11046729,3924,0,1757111915,13146.717605129998,26205.88297752,53345.86944216 2025-09-05,22:38:37.000,248,11046542,3485,0,1757111916,13146.744550369993,33124.188173849994,53345.82751944 2025-09-05,22:38:38.000,248,11046732,3245,0,1757111917,13146.946639669994,29896.27876077,53345.83450656001 2025-09-05,22:38:39.000,248,11046669,3725,0,1757111918,13147.067893249994,32202.79639155,53345.88341640001 2025-09-05,22:38:40.000,248,11046667,3725,0,1757111919,13147.18241052,30819.418727309996,53345.82751944 2025-09-05,22:38:41.000,248,11046641,3565,0,1757111920,13147.371027199995,26207.750996970004,53345.76463536001 2025-09-05,22:38:42.000,248,11046621,3845,0,1757111921,13147.48554447,28052.797332300004,53345.862455040005 2025-09-05,22:38:43.000,248,11046698,3165,0,1757111922,13147.680897459992,27130.538507010002,53345.86944216 2025-09-05,22:38:44.000,248,11046736,3085,0,1757111923,13147.775205799997,33126.34520763,53345.83450656001 2025-09-05,22:38:45.000,248,11046712,3285,0,1757111924,13147.896459379997,29436.654337379994,53345.925339119996 2025-09-05,22:38:46.000,248,11046708,3325,0,1757111925,13148.051394509988,27130.693587870002,53345.88341640001 2025-09-05,22:38:47.000,248,11046691,3804,0,1757111926,13148.078339749998,29897.928257189997,53345.911364880005 2025-09-05,22:38:48.000,248,11046701,3605,0,1757111927,13148.098548679998,27591.889967249997,53345.95328760001 2025-09-05,22:38:49.000,248,11046578,3645,0,1757111928,13148.105284989993,27130.658342220006,53345.95328760001 2025-09-05,22:38:50.000,248,11046547,3804,0,1757111929,13148.004240339993,28514.184038189996,53346.05110728001 2025-09-05,22:38:51.000,248,11046642,3325,0,1757111930,13147.822359969992,29436.626140859997,53346.10700424 2025-09-05,22:38:52.000,248,11046651,3725,0,1757111931,13147.586589120001,24824.641199670004,53346.127965600004 2025-09-05,22:38:53.000,248,11046654,3125,0,1757111932,13147.35755457999,28975.45090887,53346.10001712001 2025-09-05,22:38:54.000,248,11046620,3565,0,1757111933,13147.07462955999,29436.696632160005,53346.12097848001 2025-09-05,22:38:55.000,248,11046703,3205,0,1757111934,13146.865803949993,30820.285770300005,53346.1629012 2025-09-05,22:38:56.000,248,11046677,3485,0,1757111935,13146.582878929992,29897.928257189997,53346.03713304 2025-09-05,22:38:57.000,248,11046647,3565,0,1757111936,13146.374053319996,26669.447864579997,53346.127965600004 2025-09-05,22:38:58.000,248,11046808,3085,0,1757111937,13146.2258545,25285.82348079,53346.11399136 2025-09-05,22:38:59.000,248,11046785,3485,0,1757111938,13146.04397413,26669.335078500008,53346.10700424 2025-09-05,22:39:00.000,248,11046781,3965,0,1757111939,13145.93619316999,31281.2988723,53346.0580944 2025-09-05,22:39:02.000,248,11046681,3725,0,1757111941,13145.754312799989,31280.98166145,53346.00918456 2025-09-05,22:39:03.000,248,11046678,3365,0,1757111942,13145.592641359988,23440.368295919994,53346.00918456 2025-09-05,22:39:04.000,248,11046725,3685,0,1757111943,13145.491596710002,27129.826544879994,53345.97424896001 2025-09-05,22:39:05.000,248,11046674,3405,0,1757111944,13145.350134200002,34970.09450304,53345.918352 2025-09-05,22:39:06.000,248,11046643,3765,0,1757111945,13145.235616929996,27590.74095906,53345.911364880005 2025-09-05,22:39:07.000,248,11046769,3685,0,1757111946,13145.00658239,23900.930253600003,53345.8484808 2025-09-05,22:39:08.000,248,11046668,3525,0,1757111947,13144.87859249999,30818.854796910004,53345.79957096 2025-09-05,22:39:09.000,248,11046695,3845,0,1757111948,13144.730393679994,31741.120671330005,53345.79957096 2025-09-05,22:39:10.000,248,11046577,3725,0,1757111949,13144.588931169994,28512.654376980005,53345.65284144 2025-09-05,22:39:11.000,248,11046676,3405,0,1757111950,13144.440732349998,30357.334157549994,53345.63188008 2025-09-05,22:39:12.000,248,11046803,3645,0,1757111951,13144.420523419998,28051.218327180002,53345.54104752 2025-09-05,22:39:13.000,248,11046757,3765,0,1757111952,13144.380105559998,26667.713778599995,53345.43624072 2025-09-05,22:39:14.000,248,11046707,3725,0,1757111953,13144.359896629998,29434.84271097,53345.37335664 2025-09-05,22:39:15.000,248,11046661,3645,0,1757111954,13144.366632939993,28973.66747898,53345.38034376001 2025-09-05,22:39:16.000,248,11046648,3245,0,1757111955,13144.386841869993,26667.65738556,53345.34540816 2025-09-05,22:39:17.000,248,11046565,3605,0,1757111956,13144.319478769998,31279.69871979,53345.240601360005 2025-09-05,22:39:18.000,248,11046765,3924,0,1757111957,13144.312742460002,31279.839702390003,53345.1497688 2025-09-05,22:39:19.000,248,11046681,3725,0,1757111958,13144.326215079993,32202.31705071,53345.086884719996 2025-09-05,22:39:20.000,248,11046728,3125,0,1757111959,13144.393578179988,30357.630221009997,53345.05893624 2025-09-05,22:39:21.000,248,11046617,3685,0,1757111960,13144.460941279998,23900.993695769997,53344.954129440004 2025-09-05,22:39:22.000,248,11046643,3485,0,1757111961,13144.467677589993,28513.16896347,53344.96810368001 2025-09-05,22:39:23.000,248,11046531,3565,0,1757111962,13144.501359139998,26668.411642470004,53344.89124536 2025-09-05,22:39:24.000,248,11046656,3125,0,1757111963,13144.61587640999,30358.039070550003,53344.88425824 2025-09-05,22:39:25.000,248,11046737,3725,0,1757111964,13144.770811539995,24362.528433390005,53344.98906504 2025-09-05,22:39:26.000,248,11046690,3485,0,1757111965,13144.90553774,30358.278740969996,53344.82836128001 2025-09-05,22:39:27.000,248,11046679,3765,0,1757111966,13145.033527629996,28974.689602829996,53344.751502959996 2025-09-05,22:39:28.000,248,11046757,3685,0,1757111967,13145.269298480001,27591.100464689996,53344.807399920006 2025-09-05,22:39:29.000,248,11046664,3165,0,1757111968,13145.397288369997,25746.32904543,53344.71656736 2025-09-05,22:39:30.000,248,11046736,3285,0,1757111969,13145.491596710002,27129.995724000008,53344.68163176001 2025-09-05,22:39:31.000,248,11046618,3365,0,1757111970,13145.545487189993,32664.366374820005,53344.61176056001 2025-09-05,22:39:52.000,248,11046696,3165,0,1757111991,13141.975242889988,27130.757030039997,53344.45804392 2025-09-05,22:39:53.000,248,11046580,3485,0,1757111992,13141.928088719993,29898.160878480005,53344.56285072001 2025-09-05,22:39:54.000,248,11046697,3645,0,1757111993,13141.914616100003,30359.329061340002,53344.569837840005 2025-09-05,22:39:55.000,248,11046716,3125,0,1757111994,13141.847252999993,29898.160878480005,53344.639709040006 2025-09-05,22:39:56.000,248,11046591,4004,0,1757111995,13141.793362520002,27592.052097239997,53344.71656736 2025-09-05,22:39:57.000,248,11046704,3325,0,1757111996,13141.773153590002,30359.124636570006,53344.61176056001 2025-09-05,22:39:58.000,248,11046703,3965,0,1757111997,13141.773153590002,27591.727837259998,53344.50695376 2025-09-05,22:39:59.000,248,11046762,3365,0,1757111998,13141.739472039997,33587.3512605,53344.53490224 2025-09-05,22:40:00.000,248,11046666,3365,0,1757111999,13141.692317870002,25285.633154280004,53344.49996664 2025-09-05,22:40:01.000,248,11046671,4165,0,1757112000,13141.766417279992,25285.35823821,53344.402146960005 2025-09-05,22:40:03.000,248,11046511,3965,0,1757112002,13141.692317870002,29435.815490909998,53344.12266216 2025-09-05,22:40:04.000,248,11046689,4004,0,1757112003,13141.699054179997,27591.192103380003,53343.947984160004 2025-09-05,22:40:05.000,248,11046565,3845,0,1757112004,13141.752944660002,29896.906133340002,53343.95497128 2025-09-05,22:40:06.000,248,11046689,4045,0,1757112005,13141.638427389997,23901.360250530008,53343.73837056 2025-09-05,22:40:07.000,248,11046553,3845,0,1757112006,13141.773153590002,28051.965534960007,53343.73837056 2025-09-05,22:40:08.000,248,11046769,4004,0,1757112007,13141.719263109997,36353.68364118,53343.69644784 2025-09-05,22:40:09.000,248,11046727,3804,0,1757112008,13141.752944660002,26668.277709,53343.75933192 2025-09-05,22:40:10.000,248,11046638,3245,0,1757112009,13141.793362520002,22978.748968739994,53343.72439632001 2025-09-05,22:40:11.000,248,11046790,3205,0,1757112010,13141.820307759997,32202.47213157,53343.71042208 2025-09-05,22:40:12.000,248,11046674,2965,0,1757112011,13141.827044069993,33124.9283325,53343.633563760006 2025-09-05,22:40:13.000,248,11046678,3165,0,1757112012,13141.874198240002,31741.219359149996,53343.577666799996 2025-09-05,22:40:14.000,248,11046829,3485,0,1757112013,13141.806835139992,32663.598019650002,53343.563692560005 2025-09-05,22:40:15.000,248,11046750,3525,0,1757112014,13141.840516689997,32663.61916704,53343.57067968 2025-09-05,22:40:16.000,248,11046611,3725,0,1757112015,13141.847252999993,27590.543583420003,53343.47286 2025-09-05,22:40:17.000,248,11046690,3405,0,1757112016,13141.833780380002,27590.663418630007,53343.444911520004 2025-09-05,22:40:18.000,248,11046796,3605,0,1757112017,13141.907879789993,30819.341186880003,53343.3331176 2025-09-05,22:40:19.000,248,11046672,3365,0,1757112018,13141.894407170003,34970.341222589996,53343.4029888 2025-09-05,22:40:20.000,248,11046838,3525,0,1757112019,13142.035869679989,30819.919215539994,53343.30516912 2025-09-05,22:40:21.000,248,11046577,3845,0,1757112020,13142.150386949994,29436.696632160005,53343.27023352001 2025-09-05,22:40:22.000,248,11046618,3285,0,1757112021,13142.372685179995,32665.494235620004,53343.2632464 2025-09-05,22:40:23.000,248,11046703,3725,0,1757112022,13142.56803817,36355.80542931,53343.130491120006 2025-09-05,22:40:24.000,248,11046730,3605,0,1757112023,13142.64887389,32205.150800970005,53343.1933752 2025-09-05,22:40:25.000,248,11046723,3685,0,1757112024,13142.938535219997,25287.367240260006,53343.24228504001 2025-09-05,22:40:26.000,248,11046699,3645,0,1757112025,13143.019370939997,32205.975549180002,53343.20734944 2025-09-05,22:40:27.000,248,11046583,3845,0,1757112026,13143.160833449998,22982.076158099997,53343.08158128001 2025-09-05,22:40:28.000,248,11046547,3725,0,1757112027,13143.221460239998,28055.88485124,53343.109529760004 2025-09-05,22:40:29.000,248,11046671,3725,0,1757112028,13143.261878099998,27133.837499850008,53343.14446536 2025-09-05,22:40:30.000,248,11046634,3444,0,1757112029,13143.39660429999,29440.11546021,53343.06760704 2025-09-05,22:40:31.000,248,11046759,3725,0,1757112030,13143.403340609999,28518.046961429995,53343.16542672 2025-09-05,22:40:32.000,248,11046603,3965,0,1757112031,13143.450494779994,27134.457823289995,53343.130491120006 2025-09-05,22:40:33.000,248,11046559,3725,0,1757112032,13143.443758469999,31746.985547489996,53343.03965856 2025-09-05,22:40:34.000,248,11046659,3605,0,1757112033,13143.443758469999,27596.077150469995,53343.15145248001 2025-09-05,22:40:35.000,248,11046627,3525,0,1757112034,13143.450494779994,30363.558539339996,53343.1584396 2025-09-05,22:40:36.000,248,11046615,3444,0,1757112035,13143.490912639994,35898.3380397,53343.09555552 2025-09-05,22:40:37.000,248,11046625,3485,0,1757112036,13143.59869359999,32208.72470988,53343.11651688 2025-09-05,22:40:38.000,248,11046538,3005,0,1757112037,13143.54480312,29902.721665589997,53343.17241384001 2025-09-05,22:40:39.000,248,11046558,3325,0,1757112038,13143.55827573999,29902.778058630007,53343.16542672 2025-09-05,22:40:40.000,248,11046686,3405,0,1757112039,13143.50438526,30364.030831049997,53343.13747824 2025-09-05,22:40:41.000,248,11046662,3485,0,1757112040,13143.450494779994,23445.711536460003,53343.18638808 2025-09-05,22:40:42.000,248,11046710,3485,0,1757112041,13143.39660429999,24368.259376079994,53343.1584396 2025-09-05,22:40:43.000,248,11046623,3685,0,1757112042,13143.261878099998,27596.951242590003,53343.15145248001 2025-09-05,22:40:44.000,248,11046570,3205,0,1757112043,13143.140624519998,26213.291613149995,53343.277220640004 2025-09-05,22:40:45.000,248,11046687,3924,0,1757112044,13142.904853669992,30364.573614060006,53343.15145248001 2025-09-05,22:40:46.000,248,11046726,3485,0,1757112045,13142.675819129996,31287.08620803,53343.12350400001 2025-09-05,22:40:47.000,248,11046626,3444,0,1757112046,13142.413103039995,32209.443721140007,53343.12350400001 2025-09-05,22:40:48.000,248,11046652,3444,0,1757112047,13142.150386949994,28519.513180470007,53343.179400960005 2025-09-05,22:40:49.000,248,11046687,3845,0,1757112048,13141.867461929993,28519.27351005,53343.04664568 2025-09-05,22:40:50.000,248,11046615,4004,0,1757112049,13141.618218459997,31747.711607880003,53343.11651688 2025-09-05,22:40:51.000,248,11046718,3365,0,1757112050,13141.36897499,26212.953254909997,53343.02568432 2025-09-05,22:40:52.000,248,11046762,3365,0,1757112051,13141.20730355,32208.816348570006,53343.08158128001 2025-09-05,22:40:53.000,248,11046685,3685,0,1757112052,13141.04563211,28979.969401199996,53343.03965856 2025-09-05,22:40:54.000,248,11046675,3924,0,1757112053,13140.857015429989,27134.937164129995,53342.89991616 2025-09-05,22:40:55.000,248,11046563,3965,0,1757112054,13140.702080299998,28518.434663580003,53342.88594192001 2025-09-05,22:40:56.000,248,11046743,3645,0,1757112055,13140.627980889993,37742.89093593,53342.83703208001 2025-09-05,22:40:57.000,248,11046605,3645,0,1757112056,13140.473045760002,29901.819376950007,53342.78113512 2025-09-05,22:40:58.000,248,11046686,3405,0,1757112057,13140.378737419996,31285.281630750003,53342.69030256 2025-09-05,22:40:59.000,248,11046673,3924,0,1757112058,13140.25074753,26211.691460639995,53342.62043136001 2025-09-05,22:41:00.000,248,11046668,3005,0,1757112059,13140.12275763999,28056.441732510008,53342.50165032001 2025-09-05,22:41:01.000,248,11046652,3005,0,1757112060,13139.974558819995,28978.707606929995,53342.48767608 2025-09-05,22:41:02.000,248,11046646,3325,0,1757112061,13139.732051659994,32207.025869549994,53342.41780488 2025-09-05,22:41:04.000,248,11046690,2965,0,1757112063,13139.529962359993,29900.77610571,53342.23613976001 2025-09-05,22:41:05.000,248,11046632,3325,0,1757112064,13139.368290919992,33590.445828569995,53342.27806248 2025-09-05,22:41:06.000,248,11046737,4004,0,1757112065,13139.240301029997,27133.393404660004,53342.20120416 2025-09-05,22:41:07.000,248,11046716,3245,0,1757112066,13139.152729000001,31745.610967140005,53342.15928144 2025-09-05,22:41:08.000,248,11046629,3685,0,1757112067,13139.085365899991,30362.099369429998,53342.15229432 2025-09-05,22:41:09.000,248,11046715,3845,0,1757112068,13139.01126649,27133.562583780003,53342.054474640005 2025-09-05,22:41:10.000,248,11046717,3845,0,1757112069,13139.05168435,28978.587771720006,53341.90774512001 2025-09-05,22:41:11.000,248,11046752,3165,0,1757112070,13139.105574829991,31284.640159920003,53341.8658224 2025-09-05,22:41:12.000,248,11046625,3685,0,1757112071,13139.092102210001,29439.981526739997,53341.70511864 2025-09-05,22:41:13.000,248,11046684,3405,0,1757112072,13139.119047449996,32207.29373649,53341.64223456001 2025-09-05,22:41:14.000,248,11046705,4125,0,1757112073,13139.125783759991,27595.23125487,53341.66319592001 2025-09-05,22:41:15.000,248,11046718,3605,0,1757112074,13139.112311140001,26672.753906550002,53341.64223456001 2025-09-05,22:41:16.000,248,11046720,3565,0,1757112075,13139.112311140001,31746.203094059994,53341.53044064 2025-09-05,22:41:17.000,248,11046594,3005,0,1757112076,13139.024739109991,30362.55051375,53341.47454368001 2025-09-05,22:41:18.000,248,11046773,3845,0,1757112077,13139.018002799996,31285.16179554,53341.42563384001 2025-09-05,22:41:19.000,248,11046700,3285,0,1757112078,13138.9506397,31285.16884467,53341.44659520001 2025-09-05,22:41:20.000,248,11046737,4004,0,1757112079,13138.82938612,29901.26249568,53341.35576264001 2025-09-05,22:41:21.000,248,11046738,3565,0,1757112080,13138.755286709995,34513.733826840005,53341.285891440006 2025-09-05,22:41:22.000,248,11046458,3325,0,1757112081,13138.775495639995,30823.916072249995,53341.22999448001 2025-09-05,22:41:23.000,248,11046754,3165,0,1757112082,13138.70139622999,29440.150705859996,53341.22999448001 2025-09-05,22:41:24.000,248,11046713,3605,0,1757112083,13138.76875933,29901.481018709994,53341.25794296001 2025-09-05,22:41:25.000,248,11046856,3045,0,1757112084,13138.70139622999,28517.82138927,53341.1321748 2025-09-05,22:41:26.000,248,11046789,3565,0,1757112085,13138.72160515999,26211.860639759994,53341.31383992 2025-09-05,22:41:27.000,248,11046735,3565,0,1757112086,13138.70813254,29440.305786719997,53341.12518768 2025-09-05,22:41:28.000,248,11046741,3444,0,1757112087,13138.613824199994,28979.165800379997,53341.15313616 2025-09-05,22:41:29.000,248,11046796,3125,0,1757112088,13138.452152759994,28518.075157950007,53340.999419520005 2025-09-05,22:41:30.000,248,11046652,3245,0,1757112089,13138.499306929989,28057.069105079994,53340.999419520005 2025-09-05,22:41:31.000,248,11046740,3444,0,1757112090,13138.324162869998,27595.837480050002,53341.04134224001 2025-09-05,22:41:32.000,248,11046704,3165,0,1757112091,13138.209645599993,30363.18493545,53341.04134224001 2025-09-05,22:41:33.000,248,11046618,3444,0,1757112092,13138.101864639997,25750.96032384,53341.00640664 2025-09-05,22:41:34.000,248,11046629,3804,0,1757112093,13137.893039030001,31746.724729680005,53341.027368 2025-09-05,22:41:35.000,248,11046662,3285,0,1757112094,13137.906511649991,32207.681438640007,53340.97147104001 2025-09-05,22:41:36.000,248,11046581,3645,0,1757112095,13137.717894969996,34513.740875970005,53340.85269000001 2025-09-05,22:41:37.000,248,11046649,3845,0,1757112096,13137.515805669995,33591.05910288,53340.86666424 2025-09-05,22:41:38.000,248,11046904,3245,0,1757112097,13137.44170625999,28978.693508669996,53340.93653544 2025-09-05,22:41:39.000,248,11046648,3405,0,1757112098,13137.46191518999,29439.812347619998,53340.8876256 2025-09-05,22:41:40.000,248,11046624,3205,0,1757112099,13137.34066160999,33590.62910595001,53340.8876256 2025-09-05,22:41:41.000,248,11046657,3605,0,1757112100,13137.246353269999,28517.02483758,53340.80378016001 2025-09-05,22:41:42.000,248,11046616,3444,0,1757112101,13137.280034819989,28055.680426470004,53340.71993472 2025-09-05,22:41:43.000,248,11046771,3804,0,1757112102,13137.286771129999,35896.357234170006,53340.70596048001 2025-09-05,22:41:44.000,248,11046688,3365,0,1757112103,13137.232880649994,22520.964368279994,53340.63608928001 2025-09-05,22:41:45.000,248,11046718,3444,0,1757112104,13137.293507439994,29439.13563114,53340.678012 2025-09-05,22:41:46.000,248,11046675,3725,0,1757112105,13137.266562199999,28516.756970639995,53340.79679304 2025-09-05,22:41:47.000,248,11046639,3725,0,1757112106,13137.226144339998,27594.27257319,53340.678012 2025-09-05,22:41:48.000,248,11046710,3245,0,1757112107,13137.286771129999,28516.778118029993,53340.664037760005 2025-09-05,22:41:49.000,248,11046739,3685,0,1757112108,13137.219408029989,26210.542452449998,53340.67102488 2025-09-05,22:41:50.000,248,11046527,3485,0,1757112109,13137.226144339998,26671.851617909997,53340.594166560004 2025-09-05,22:41:51.000,248,11046695,3525,0,1757112110,13137.212671719994,28055.306822579994,53340.60814080001 2025-09-05,22:41:52.000,248,11046701,3285,0,1757112111,13137.226144339998,29900.035947059994,53340.664037760005 2025-09-05,22:41:53.000,248,11046775,3525,0,1757112112,13137.333925299994,30822.358214520005,53340.68499912001 2025-09-05,22:41:54.000,248,11046673,3645,0,1757112113,13137.273298509994,27593.76503583,53340.62211504 2025-09-05,22:41:55.000,248,11046602,3525,0,1757112114,13137.293507439994,28977.20614224,53340.62211504 2025-09-05,22:41:56.000,248,11046688,3285,0,1757112115,13137.286771129999,31283.22328479,53340.5732052 2025-09-05,22:41:57.000,248,11046716,3444,0,1757112116,13137.259825889989,28515.713699400003,53340.56621808001 2025-09-05,22:41:58.000,248,11046619,3885,0,1757112117,13137.226144339998,31744.0742568,53340.594166560004 2025-09-05,22:41:59.000,248,11046754,3325,0,1757112118,13137.165517549998,29437.944328169993,53340.63608928001 2025-09-05,22:42:00.000,248,11046639,3525,0,1757112119,13137.030791349993,25748.126573579997,53340.53826960001 2025-09-05,22:42:01.000,248,11046668,3365,0,1757112120,13136.882592529997,26670.646216680005,53340.58019232 2025-09-05,22:42:02.000,248,11046781,3845,0,1757112121,13136.761338949997,29898.936282780007,53340.58717944001 2025-09-05,22:42:03.000,248,11046650,3444,0,1757112122,13136.61314013,25286.824457249997,53340.69198624 2025-09-05,22:42:04.000,248,11046616,3444,0,1757112123,13136.3908419,27131.652269550003,53340.58019232 2025-09-05,22:42:05.000,248,11046776,3444,0,1757112124,13136.24937939,29898.886938869997,53340.58019232 2025-09-05,22:42:06.000,248,11046605,4085,0,1757112125,13136.101180569989,28054.136667,53340.594166560004 2025-09-05,22:42:07.000,248,11046625,3685,0,1757112126,13135.946245439998,31282.736894820002,53340.62910216 2025-09-05,22:42:08.000,248,11046625,3845,0,1757112127,13135.878882339988,26209.330002090006,53340.65006352 2025-09-05,22:42:09.000,248,11046716,3405,0,1757112128,13135.723947209997,33127.52241234,53340.63608928001 2025-09-05,22:42:10.000,248,11046589,3804,0,1757112129,13135.548803149992,30360.351185189997,53340.63608928001 2025-09-05,22:42:11.000,248,11046678,3365,0,1757112130,13135.380395399996,26670.71670798,53340.48935976001 2025-09-05,22:42:12.000,248,11046633,3845,0,1757112131,13135.238932889995,26209.604918159996,53340.60814080001 2025-09-05,22:42:13.000,248,11046649,3965,0,1757112132,13135.077261449995,29899.528409699997,53340.48935976001 2025-09-05,22:42:14.000,248,11046687,3565,0,1757112133,13134.96274417999,30822.041003670005,53340.4334628 2025-09-05,22:42:15.000,248,11046662,3205,0,1757112134,13134.814545359994,28977.304830060006,53340.48935976001 2025-09-05,22:42:16.000,248,11046730,3045,0,1757112135,13134.652873919993,34973.32300458,53340.55923096001 2025-09-05,22:42:17.000,248,11046697,3525,0,1757112136,13134.444048309997,30822.471000599995,53340.35660448 2025-09-05,22:42:18.000,248,11046668,2965,0,1757112137,13134.221750079996,29438.97350115,53340.38455296 2025-09-05,22:42:19.000,248,11046629,3685,0,1757112138,13134.06681494999,27133.062095550005,53340.3635916 2025-09-05,22:42:20.000,248,11046799,3845,0,1757112139,13133.86472564999,26210.697533309998,53340.37057872001 2025-09-05,22:42:21.000,248,11046475,3804,0,1757112140,13133.642427419989,27594.385359270003,53340.279746160006 2025-09-05,22:42:22.000,248,11046637,4004,0,1757112141,13133.413392879993,33129.05207355,53340.17493936 2025-09-05,22:42:23.000,248,11046784,3285,0,1757112142,13133.251721439992,29900.515287899994,53340.30070752001 2025-09-05,22:42:24.000,248,11046654,3165,0,1757112143,13133.103522619997,28978.059086969995,53340.19590072 2025-09-05,22:42:25.000,248,11046645,3645,0,1757112144,13132.948587489991,31745.462935410003,53340.13301664001 2025-09-05,22:42:26.000,248,11046682,3325,0,1757112145,13132.74649818999,28978.037939579997,53340.13301664001 2025-09-05,22:42:27.000,248,11046689,3845,0,1757112146,13132.530936269999,30361.718716410003,53340.13301664001 2025-09-05,22:42:28.000,248,11046603,3924,0,1757112147,13132.409682689999,29900.381354430006,53340.01423560001 2025-09-05,22:42:29.000,248,11046705,3885,0,1757112148,13132.342319589989,27132.9563586,53340.00026136 2025-09-05,22:42:30.000,248,11046589,3804,0,1757112149,13132.241274939988,28055.23633128,53339.95135152 2025-09-05,22:42:31.000,248,11046652,3125,0,1757112150,13132.113285049993,32206.15177743,53339.88846744001 2025-09-05,22:42:32.000,248,11046679,3845,0,1757112151,13132.066130879997,30361.218228180005,53339.88846744001 2025-09-05,22:42:33.000,248,11046656,3245,0,1757112152,13132.120021360002,30361.182982529994,53339.804622 2025-09-05,22:42:34.000,248,11046734,3325,0,1757112153,13132.106548739997,33589.635178619996,53339.7347508 2025-09-05,22:42:35.000,248,11046678,3365,0,1757112154,13132.093076119992,32667.186026819996,53339.67186672 2025-09-05,22:42:36.000,248,11046721,3765,0,1757112155,13132.133493979993,28977.333026580003,53339.608982640006 2025-09-05,22:42:37.000,248,11046593,3605,0,1757112156,13132.153702909993,31283.455906079995,53339.67885384001 2025-09-05,22:42:38.000,248,11046724,3245,0,1757112157,13132.153702909993,29438.50825857,53339.539111440004 2025-09-05,22:42:39.000,248,11046599,3444,0,1757112158,13132.140230290002,28516.136647199994,53339.53212432001 2025-09-05,22:42:40.000,248,11046639,3565,0,1757112159,13132.214329699993,28977.241387889997,53339.490201600005 2025-09-05,22:42:41.000,248,11046686,3045,0,1757112160,13132.160439220002,34973.00579373,53339.51815008 2025-09-05,22:42:42.000,248,11046698,3085,0,1757112161,13132.039185640002,30360.731838210006,53339.54609856 2025-09-05,22:42:43.000,248,11046709,3685,0,1757112162,13131.917932060001,29899.387427099995,53339.5251372 2025-09-05,22:42:44.000,248,11046626,3365,0,1757112163,13131.75626062,32666.622096420004,53339.58103416001 2025-09-05,22:42:45.000,248,11046613,3725,0,1757112164,13131.61479811,31282.92722133,53339.58103416001 2025-09-05,22:42:46.000,248,11046757,3924,0,1757112165,13131.379027259994,27593.081270220006,53339.46924024 2025-09-05,22:42:47.000,248,11046661,3845,0,1757112166,13131.183674269989,27593.046024569994,53339.490201600005 2025-09-05,22:42:48.000,248,11046556,3525,0,1757112167,13130.988321279998,30821.46297501,53339.420330400004 2025-09-05,22:42:49.000,248,11046780,3325,0,1757112168,13130.786231979997,28515.325997249995,53339.455266 2025-09-05,22:42:50.000,248,11046602,3365,0,1757112169,13130.584142679996,34972.2233403,53339.36443344001 2025-09-05,22:42:51.000,248,11046708,3605,0,1757112170,13130.46962540999,34049.823532409995,53339.273600880006 2025-09-05,22:42:52.000,248,11046651,3885,0,1757112171,13130.361844449995,27592.9825824,53339.26661376001 2025-09-05,22:42:53.000,248,11046695,3924,0,1757112172,13130.33489921,24825.726765690008,53339.14783272001 2025-09-05,22:42:54.000,248,11046619,3885,0,1757112173,13130.38878968999,27131.85669432,53339.02905168001 2025-09-05,22:42:55.000,248,11046665,3924,0,1757112174,13130.37531707,29899.274641020005,53339.057000160006 2025-09-05,22:42:56.000,248,11046648,3325,0,1757112175,13130.382053379995,30821.900021070003,53339.02206456 2025-09-05,22:42:57.000,248,11046609,3685,0,1757112176,13130.49657065,30360.93626298,53338.9661676 2025-09-05,22:42:58.000,248,11046418,3325,0,1757112177,13130.563933749996,27132.512263409997,53338.97315472 2025-09-05,22:42:59.000,248,11046674,3325,0,1757112178,13130.718868880002,27132.667344269998,53338.9661676 2025-09-05,22:43:00.000,248,11046699,3565,0,1757112179,13130.766023049997,28977.622040910006,53338.94520624 2025-09-05,22:43:01.000,248,11046645,3804,0,1757112180,13130.873804009992,28516.55254587,53338.87533504 2025-09-05,22:43:02.000,248,11046637,3605,0,1757112181,13130.947903419998,29900.45184573,53338.92424488 2025-09-05,22:43:03.000,248,11046679,3444,0,1757112182,13131.055684379993,25749.51525219,53338.92424488 2025-09-05,22:43:04.000,248,11046640,3125,0,1757112183,13131.203883199989,27594.547489260003,53338.84738656 2025-09-05,22:43:05.000,248,11046737,4004,0,1757112184,13131.28471891999,32206.772100870003,53338.71463128001 2025-09-05,22:43:06.000,248,11046655,3804,0,1757112185,13131.36555463999,30361.937239439998,53338.79148960001 2025-09-05,22:43:07.000,248,11046565,3565,0,1757112186,13131.42618142999,28055.8989495,53338.84738656 2025-09-05,22:43:08.000,248,11046621,3605,0,1757112187,13131.43291774,29900.881842660005,53338.74257976001 2025-09-05,22:43:09.000,248,11046782,3325,0,1757112188,13131.48680821999,28056.075177749997,53338.78450248 2025-09-05,22:43:10.000,248,11046713,4004,0,1757112189,13131.40597249999,30362.141664209994,53338.72860552 2025-09-05,22:43:11.000,248,11046623,3885,0,1757112190,13131.480071909995,27133.724713770003,53338.77751536 2025-09-05,22:43:12.000,248,11046717,3725,0,1757112191,13131.49354453,28978.728754320007,53338.70764416 2025-09-05,22:43:13.000,248,11046709,3885,0,1757112192,13131.43291774,28517.52532581,53338.72860552 2025-09-05,22:43:14.000,248,11046617,3804,0,1757112193,13131.44639035999,25289.073129719996,53338.73559264 2025-09-05,22:43:15.000,248,11046635,3924,0,1757112194,13131.54743500999,32207.42766996,53338.79847672 2025-09-05,22:43:16.000,248,11046614,3485,0,1757112195,13131.60806179999,30823.958367030005,53338.700657040004 2025-09-05,22:43:17.000,248,11046694,3485,0,1757112196,13131.702370139996,34052.593840500005,53338.84039944001 2025-09-05,22:43:18.000,248,11046602,3405,0,1757112197,13131.864041579996,25750.762948200005,53338.756554 2025-09-05,22:43:19.000,248,11046657,3645,0,1757112198,13131.978558850002,38204.04502053,53338.80546384 2025-09-05,22:43:20.000,248,11046669,3965,0,1757112199,13132.052658259992,29440.841520600006,53338.72860552 2025-09-05,22:43:21.000,248,11046707,3924,0,1757112200,13132.180648150003,30824.719673069994,53338.602837360006 2025-09-05,22:43:22.000,248,11046683,3765,0,1757112201,13132.301901729988,29441.21512449,53338.67270856001 2025-09-05,22:43:23.000,248,11046695,3804,0,1757112202,13132.409682689999,26212.76997753,53338.79148960001 2025-09-05,22:43:24.000,248,11046690,3405,0,1757112203,13132.52419995999,29441.55348273,53338.70764416 2025-09-05,22:43:25.000,248,11046753,3845,0,1757112204,13132.66566246999,29441.800202280006,53338.6866828 2025-09-05,22:43:26.000,248,11046818,3325,0,1757112205,13132.85427915,28519.625966549997,53338.58886312 2025-09-05,22:43:27.000,248,11046648,3444,0,1757112206,13132.9553238,29903.532315539996,53338.60982448 2025-09-05,22:43:28.000,248,11046816,3165,0,1757112207,13133.123731549997,27597.508123859996,53338.63777296 2025-09-05,22:43:29.000,248,11046551,3525,0,1757112208,13133.184358339997,28058.965321049996,53338.69366992001 2025-09-05,22:43:30.000,248,11046771,3365,0,1757112209,13133.218039890002,28981.647094140004,53338.65873432 2025-09-05,22:43:31.000,248,11046598,2844,0,1757112210,13133.325820849997,26214.35603178,53338.721618400006 2025-09-05,22:43:32.000,248,11046611,3444,0,1757112211,13133.359502400002,32671.76796132,53338.71463128001 2025-09-05,22:43:33.000,248,11046575,3645,0,1757112212,13133.332557159993,28981.788076740006,53338.62379872001 2025-09-05,22:43:34.000,248,11046668,3444,0,1757112213,13133.325820849997,27136.720594020007,53338.651747200005 2025-09-05,22:43:35.000,248,11046670,3285,0,1757112214,13133.319084540002,30365.45475531,53338.69366992001 2025-09-05,22:43:36.000,248,11046638,3485,0,1757112215,13133.224776199997,22985.657116140006,53338.59585024001 2025-09-05,22:43:37.000,248,11046811,3965,0,1757112216,13133.251721439992,32210.275518480004,53338.67270856001 2025-09-05,22:43:38.000,248,11046700,3365,0,1757112217,13133.157413100002,28520.274486509996,53338.69366992001 2025-09-05,22:43:39.000,248,11046723,3965,0,1757112218,13133.191094649992,30365.186888369994,53338.756554 2025-09-05,22:43:40.000,248,11046618,3365,0,1757112219,13133.137204170001,28520.08416,53338.60982448 2025-09-05,22:43:41.000,248,11046493,3885,0,1757112220,13133.042895829996,29903.680347269998,53338.602837360006 2025-09-05,22:43:42.000,248,11046649,3885,0,1757112221,13132.995741660001,27597.45173082,53338.56091464 2025-09-05,22:43:43.000,248,11046624,3405,0,1757112222,13133.049632139991,28981.104311129995,53338.63777296 2025-09-05,22:43:44.000,248,11046639,3804,0,1757112223,13133.009214279991,23907.51414102,53338.63777296 2025-09-05,22:43:45.000,248,11046786,3325,0,1757112224,13133.056368450001,29903.708543789995,53338.63777296 2025-09-05,22:43:46.000,248,11046588,3365,0,1757112225,13133.123731549997,30826.073106030002,53338.553927520006 2025-09-05,22:43:47.000,248,11046755,3804,0,1757112226,13133.170885719992,29903.67329814,53338.553927520006 2025-09-05,22:43:48.000,248,11046630,3485,0,1757112227,13133.204567269997,34516.088236259995,53338.46309496 2025-09-05,22:43:49.000,248,11046812,3485,0,1757112228,13133.298875610002,28981.449718500007,53338.47706920001 2025-09-05,22:43:50.000,248,11046718,3165,0,1757112229,13133.393183949993,27597.740745150004,53338.52597904001 2025-09-05,22:43:51.000,248,11046588,3165,0,1757112230,13133.474019669993,32671.225178310007,53338.49803056 2025-09-05,22:43:52.000,248,11046672,3045,0,1757112231,13133.662636349989,33132.52024550999,53338.45610784001 2025-09-05,22:43:53.000,248,11046554,2925,0,1757112232,13133.797362549994,28058.78204367,53338.4421336 2025-09-05,22:43:54.000,248,11046682,2965,0,1757112233,13133.92535243999,28058.76794541,53338.35828816001 2025-09-05,22:43:55.000,248,11046614,2805,0,1757112234,13134.039869709995,30825.94622169,53338.35130104 2025-09-05,22:43:56.000,248,11046886,3125,0,1757112235,13134.15438698,29903.574610320007,53338.316365440005 2025-09-05,22:43:57.000,248,11046773,3765,0,1757112236,13134.295849490001,28519.964324789995,53338.414185120004 2025-09-05,22:43:58.000,248,11046729,3885,0,1757112237,13134.450784619992,24369.105271680004,53338.35130104 2025-09-05,22:43:59.000,248,11046540,3444,0,1757112238,13134.619192370003,28981.506111540002,53338.386236640006 2025-09-05,22:44:00.000,248,11046822,3365,0,1757112239,13134.821281669989,32671.204030919995,53338.47706920001 2025-09-05,22:44:01.000,248,11046607,3924,0,1757112240,13135.00316203999,33132.59073681,53338.35130104 2025-09-05,22:44:02.000,248,11046675,3965,0,1757112241,13135.036843589995,28059.049910610003,53338.30937832001 2025-09-05,22:44:03.000,248,11046775,3765,0,1757112242,13135.29282337,29442.864620909997,53338.386236640006 2025-09-05,22:44:04.000,248,11046692,3325,0,1757112243,13135.32650491999,31287.840464940004,53338.35130104 2025-09-05,22:44:05.000,248,11046687,4245,0,1757112244,13135.474703740001,31748.959303890006,53338.30937832001 2025-09-05,22:44:06.000,248,11046500,3165,0,1757112245,13135.542066839997,21140.617829940005,53338.3722624 2025-09-05,22:44:07.000,248,11046845,3885,0,1757112246,13135.690265659992,30826.637036429995,53338.42815936001 2025-09-05,22:44:08.000,248,11046609,3685,0,1757112247,13135.878882339988,30826.792117289995,53338.316365440005 2025-09-05,22:44:09.000,248,11046767,3804,0,1757112248,13135.946245439998,29904.12444246,53338.435146480006 2025-09-05,22:44:10.000,248,11046738,3405,0,1757112249,13136.087707949999,27598.142545559997,53338.45610784001 2025-09-05,22:44:11.000,248,11046527,4045,0,1757112250,13136.24264307999,26675.742737670007,53338.46309496 2025-09-05,22:44:12.000,248,11046749,3804,0,1757112251,13136.3908419,32672.007631739994,53338.39322376 2025-09-05,22:44:13.000,248,11046665,3725,0,1757112252,13136.50535916999,29443.675270859996,53338.39322376 2025-09-05,22:44:14.000,248,11046853,3605,0,1757112253,13136.54577702999,27598.73467248,53338.39322376 2025-09-05,22:44:15.000,248,11046731,3765,0,1757112254,13136.646821679991,29444.091169530002,53338.316365440005 2025-09-05,22:44:16.000,248,11046715,3565,0,1757112255,13136.754602640001,26676.828303689996,53338.47008208 2025-09-05,22:44:17.000,248,11046647,3685,0,1757112256,13136.768075259992,28522.057916399994,53338.46309496 2025-09-05,22:44:18.000,248,11046704,3125,0,1757112257,13136.862383599997,25755.062917500007,53338.33732680001 2025-09-05,22:44:19.000,248,11046683,3485,0,1757112258,13136.862383599997,30828.97029846,53338.3023912 2025-09-05,22:44:20.000,248,11046670,3165,0,1757112259,13137.017318730002,30367.773919080006,53338.39322376 2025-09-05,22:44:21.000,248,11046708,3365,0,1757112260,13136.963428249997,28522.981352429997,53338.4421336 2025-09-05,22:44:22.000,248,11046658,3365,0,1757112261,13137.044263969998,26678.033704920002,53338.46309496 2025-09-05,22:44:23.000,248,11046757,3645,0,1757112262,13137.077945519988,22988.032672949994,53338.49104344 2025-09-05,22:44:24.000,248,11046713,3725,0,1757112263,13137.205935409998,32212.933040489996,53338.49104344 2025-09-05,22:44:25.000,248,11046696,3325,0,1757112264,13137.246353269999,31290.349955219994,53338.49803056 2025-09-05,22:44:26.000,248,11046601,3645,0,1757112265,13137.347397919999,32674.04483031,53338.56091464 2025-09-05,22:44:27.000,248,11046689,3645,0,1757112266,13137.38107946999,29445.07804773,53338.58886312 2025-09-05,22:44:28.000,248,11046637,3725,0,1757112267,13137.374343159994,28522.45266768,53338.58886312 2025-09-05,22:44:29.000,248,11046677,3885,0,1757112268,13137.333925299994,26216.019626459994,53338.581876000004 2025-09-05,22:44:30.000,248,11046571,3885,0,1757112269,13137.40128839999,31289.62389483,53338.60982448 2025-09-05,22:44:31.000,248,11046712,3125,0,1757112270,13137.333925299994,24370.818210269994,53338.6168116 2025-09-05,22:44:32.000,248,11046645,3965,0,1757112271,13137.286771129999,26677.004531939994,53338.70764416 2025-09-05,22:44:33.000,248,11046660,3285,0,1757112272,13137.152044929993,29905.513121070006,53338.54694040001 2025-09-05,22:44:34.000,248,11046764,3444,0,1757112273,13137.165517549998,23448.32676369,53338.67969568 2025-09-05,22:44:35.000,248,11046711,3845,0,1757112274,13137.098154449988,24370.500999419994,53338.66572144 2025-09-05,22:44:36.000,248,11046802,3325,0,1757112275,13136.997109800002,29905.41443325,53338.770528240006 2025-09-05,22:44:37.000,248,11046684,3285,0,1757112276,13137.017318730002,28521.642017730002,53338.81245096001 2025-09-05,22:44:38.000,248,11046729,3525,0,1757112277,13136.983637179997,29444.11231692,53338.67270856001 2025-09-05,22:44:39.000,248,11046710,3245,0,1757112278,13136.990373489993,27599.21401332,53338.62379872001 2025-09-05,22:44:40.000,248,11046662,3285,0,1757112279,13137.098154449988,33595.38021957,53338.69366992001 2025-09-05,22:44:41.000,248,11046682,2805,0,1757112280,13137.212671719994,25292.999495130003,53338.71463128001 2025-09-05,22:44:42.000,248,11046672,2844,0,1757112281,13137.306980059999,30366.822286530005,53338.69366992001 2025-09-05,22:44:43.000,248,11046709,3725,0,1757112282,13137.48212411999,27138.123370889996,53338.67969568 2025-09-05,22:44:44.000,248,11046499,3885,0,1757112283,13137.738103899996,23909.361013079993,53338.67969568 2025-09-05,22:44:45.000,248,11046594,3205,0,1757112284,13137.940193199996,30828.152599380002,53338.71463128001 2025-09-05,22:44:46.000,248,11046536,3444,0,1757112285,13138.155755120002,25754.400299279994,53338.78450248 2025-09-05,22:44:47.000,248,11046628,3285,0,1757112286,13138.324162869998,29444.492969939995,53338.78450248 2025-09-05,22:44:48.000,248,11046720,3365,0,1757112287,13138.566670029999,32211.953211419997,53338.83341232 2025-09-05,22:44:49.000,248,11046647,3804,0,1757112288,13138.62056050999,29905.87967583,53338.88232216001 2025-09-05,22:44:50.000,248,11046764,3525,0,1757112289,13138.78223194999,24370.818210269994,53338.917257760004 2025-09-05,22:44:51.000,248,11046690,3405,0,1757112290,13138.88327659999,26215.885692990007,53338.8962964 2025-09-05,22:44:52.000,248,11046688,3245,0,1757112291,13138.916958149995,28522.036769009996,53338.95219336 2025-09-05,22:44:53.000,248,11046701,3804,0,1757112292,13139.01126649,29444.507068199993,53338.99411608 2025-09-05,22:44:54.000,248,11046744,3365,0,1757112293,13139.038211729996,28521.874639019996,53339.12687136001 2025-09-05,22:44:55.000,248,11046694,3365,0,1757112294,13139.004530179991,28060.69940703,53339.16180696 2025-09-05,22:44:56.000,248,11046661,3804,0,1757112295,13138.94390338999,28983.071018400005,53339.16879408 2025-09-05,22:44:57.000,248,11046665,3965,0,1757112296,13138.82938612,28521.83234424,53339.203729680004 2025-09-05,22:44:58.000,248,11046711,3924,0,1757112297,13138.78223194999,28982.866593629995,53339.30853648 2025-09-05,22:44:59.000,248,11046628,3405,0,1757112298,13138.64076943999,28982.866593629995,53339.35744632 2025-09-05,22:45:00.000,248,11046668,3285,0,1757112299,13138.458889069989,34056.40741982999,53339.34347208001 2025-09-05,22:45:01.000,248,11046649,3725,0,1757112300,13138.297217629988,32211.318789719997,53339.48321448001 2025-09-05,22:45:02.000,248,11046613,3804,0,1757112301,13138.209645599993,33594.929075249995,53339.5251372 2025-09-05,22:45:03.000,248,11046603,3804,0,1757112302,13138.122073569997,29904.843453719994,53339.58103416001 2025-09-05,22:45:04.000,248,11046714,3005,0,1757112303,13137.967138439992,30827.193917700002,53339.71378944 2025-09-05,22:45:05.000,248,11046586,2844,0,1757112304,13137.879566409996,27598.56549336,53339.71378944 2025-09-05,22:45:06.000,248,11046636,3165,0,1757112305,13137.738103899996,29904.561488520005,53339.7347508 2025-09-05,22:45:07.000,248,11046631,4125,0,1757112306,13137.637059249995,30365.77196616,53339.76968640001 2025-09-05,22:45:08.000,248,11046657,4085,0,1757112307,13137.515805669995,32671.901894790004,53339.71378944 2025-09-05,22:45:09.000,248,11046750,3365,0,1757112308,13137.44170625999,31749.220121699997,53339.76269928 2025-09-05,22:45:10.000,248,11046674,3365,0,1757112309,13137.40802471,27136.833380099997,53339.804622 2025-09-05,22:45:11.000,248,11046661,3725,0,1757112310,13137.36087053999,32671.570585680005,53339.81160912 2025-09-05,22:45:12.000,248,11046723,3845,0,1757112311,13137.34066160999,32671.725666540005,53339.81160912 2025-09-05,22:45:13.000,248,11046714,3685,0,1757112312,13137.286771129999,30365.497050089994,53339.79064776 2025-09-05,22:45:14.000,248,11046607,4004,0,1757112313,13137.280034819989,30826.707527730003,53339.78366064 2025-09-05,22:45:15.000,248,11046636,3125,0,1757112314,13137.300243749989,29443.054947419994,53339.804622 2025-09-05,22:45:16.000,248,11046748,3325,0,1757112315,13137.253089579994,25753.300635000007,53339.79064776 2025-09-05,22:45:17.000,248,11046720,3444,0,1757112316,13137.4686515,31749.558479939995,53339.79763488001 2025-09-05,22:45:18.000,248,11046700,3485,0,1757112317,13137.58316876999,22524.855488040004,53339.84654472001 2025-09-05,22:45:19.000,248,11046741,4045,0,1757112318,13137.785258069991,27598.685328570005,53339.91641592001 2025-09-05,22:45:20.000,248,11046635,3885,0,1757112319,13137.872830100001,27137.566489620003,53339.79763488001 2025-09-05,22:45:21.000,248,11046690,3365,0,1757112320,13138.101864639997,34056.47791113,53339.95135152 2025-09-05,22:45:22.000,248,11046642,3444,0,1757112321,13138.209645599993,33595.32382653,53339.95833864 2025-09-05,22:45:23.000,248,11046682,3165,0,1757112322,13138.438680139989,29444.323790819995,53339.95833864 2025-09-05,22:45:24.000,248,11046811,3804,0,1757112323,13138.62729682,27138.109272629998,53339.96532576001 2025-09-05,22:45:25.000,248,11046637,3765,0,1757112324,13138.735077779995,27599.446634609994,53340.042184080005 2025-09-05,22:45:26.000,248,11046694,3205,0,1757112325,13138.89001291,30367.118349990007,53340.07711968 2025-09-05,22:45:27.000,248,11046888,3525,0,1757112326,13138.93043077,28522.015621619998,53340.27275904001 2025-09-05,22:45:28.000,248,11046783,3645,0,1757112327,13138.97084863,32212.030751850005,53340.27275904001 2025-09-05,22:45:29.000,248,11046688,3125,0,1757112328,13138.997793869996,26676.912893250003,53340.34961736001 2025-09-05,22:45:30.000,248,11046779,3645,0,1757112329,13138.97084863,26215.617826050002,53340.51730824001 2025-09-05,22:45:31.000,248,11046672,2885,0,1757112330,13138.92369445999,28521.599722950006,53340.60115368 2025-09-05,22:45:32.000,248,11046630,3245,0,1757112331,13138.80917719,29905.343941950006,53340.58717944001 2025-09-05,22:45:33.000,248,11046759,3605,0,1757112332,13138.66771468,34056.51315678,53340.60115368 2025-09-05,22:45:34.000,248,11046714,3205,0,1757112333,13138.586878959999,26215.31471346,53340.67102488 2025-09-05,22:45:35.000,248,11046607,3725,0,1757112334,13138.411734899993,28060.438589219993,53340.67102488 2025-09-05,22:45:36.000,248,11046783,3605,0,1757112335,13138.330899179993,30827.793093750006,53340.76884456 2025-09-05,22:45:37.000,248,11046775,4045,0,1757112336,13138.095128330002,28982.95118319,53340.84570288 2025-09-05,22:45:38.000,248,11046740,3405,0,1757112337,13137.994083680001,27138.06697785,53340.8177544 2025-09-05,22:45:39.000,248,11046800,3285,0,1757112338,13137.852621170001,29905.358040210005,53340.92256120001 2025-09-05,22:45:40.000,248,11046576,3645,0,1757112339,13137.75157652,28060.53727704,53340.9574968 2025-09-05,22:45:41.000,248,11046832,3325,0,1757112340,13137.61011401,33134.106299759995,53341.097239200004 2025-09-05,22:45:42.000,248,11046566,3405,0,1757112341,13137.515805669995,27137.982388289995,53341.03435512 2025-09-05,22:45:43.000,248,11046674,3245,0,1757112342,13137.475387809995,31289.081111820007,53341.06929072001 2025-09-05,22:45:44.000,248,11046680,3245,0,1757112343,13137.333925299994,29444.161660829996,53341.15313616 2025-09-05,22:45:45.000,248,11046543,3845,0,1757112344,13137.280034819989,27137.90484786,53341.18807176001 2025-09-05,22:45:46.000,248,11046794,3285,0,1757112345,13137.098154449988,28521.82529511,53341.1321748 2025-09-05,22:45:47.000,248,11046646,3444,0,1757112346,13136.896065150002,26676.694370219993,53341.216020240005 2025-09-05,22:45:48.000,248,11046656,3444,0,1757112347,13136.821965739997,29905.449678899997,53341.19505888 2025-09-05,22:45:49.000,248,11046767,3885,0,1757112348,13136.714184780001,29444.12641518,53341.20903312001 2025-09-05,22:45:50.000,248,11046811,3845,0,1757112349,13136.539040719996,28521.620870340004,53341.285891440006 2025-09-05,22:45:51.000,248,11046877,3725,0,1757112350,13136.437996069995,31750.45371945,53341.24396872 2025-09-05,22:45:52.000,248,11046674,3325,0,1757112351,13136.235906769994,28060.248262709996,53341.3417884 2025-09-05,22:45:53.000,248,11046820,3645,0,1757112352,13136.155071049994,28982.584628430006,53341.383711120005 2025-09-05,22:45:54.000,248,11046580,3485,0,1757112353,13136.020344849989,25753.892761919997,53341.32082704 2025-09-05,22:45:55.000,248,11046836,3045,0,1757112354,13136.000135919989,34056.15365115,53341.3417884 2025-09-05,22:45:56.000,248,11046690,3045,0,1757112355,13136.080971639989,25292.576547329998,53341.334801280005 2025-09-05,22:45:57.000,248,11046810,3285,0,1757112356,13135.939509129988,31749.939132960004,53341.29287856 2025-09-05,22:45:58.000,248,11046669,3565,0,1757112357,13136.080971639989,26676.30666807,53341.2719172 2025-09-05,22:45:59.000,248,11046700,3165,0,1757112358,13136.094444259994,27137.383212240005,53341.216020240005 2025-09-05,22:46:00.000,248,11046717,3325,0,1757112359,13136.24937939,28521.155627760003,53341.2719172 2025-09-05,22:46:01.000,248,11046616,3365,0,1757112360,13136.31000618,32672.367137370005,53341.383711120005 2025-09-05,22:46:02.000,248,11046600,3125,0,1757112361,13136.653557990001,22524.841389780006,53341.25794296001 2025-09-05,22:46:03.000,248,11046745,3845,0,1757112362,13136.828702049992,28059.909904469998,53341.32082704 2025-09-05,22:46:04.000,248,11046635,3804,0,1757112363,13137.030791349993,27598.607788139998,53341.22999448001 2025-09-05,22:46:05.000,248,11046646,3405,0,1757112364,13137.205935409998,33594.816289170005,53341.285891440006 2025-09-05,22:46:06.000,248,11046777,4004,0,1757112365,13137.300243749989,27598.692377700005,53341.29287856 2025-09-05,22:46:07.000,248,11046694,3205,0,1757112366,13137.515805669995,28060.107280109994,53341.19505888 2025-09-05,22:46:08.000,248,11046670,3444,0,1757112367,13137.66400448999,32211.60075492,53341.25095584 2025-09-05,22:46:09.000,248,11046479,3645,0,1757112368,13137.899775339996,26676.757812390002,53341.34877552 2025-09-05,22:46:10.000,248,11046421,3565,0,1757112369,13138.095128330002,29444.42247864,53341.202046 2025-09-05,22:46:11.000,248,11046547,3804,0,1757112370,13138.196172980002,30366.920974349996,53341.25794296001 2025-09-05,22:46:12.000,248,11046664,3525,0,1757112371,13138.418471209989,29444.74673862,53341.29287856 2025-09-05,22:46:13.000,248,11046708,3325,0,1757112372,13138.499306929989,30367.315725630004,53341.334801280005 2025-09-05,22:46:14.000,248,11046630,3005,0,1757112373,13138.593615269994,26216.10421602,53341.23698160001 2025-09-05,22:46:15.000,248,11046648,3245,0,1757112374,13138.64750575,30367.484904750003,53341.30685280001 2025-09-05,22:46:16.000,248,11046702,3325,0,1757112375,13138.714868849995,28522.516109849996,53341.34877552 2025-09-05,22:46:17.000,248,11046657,3885,0,1757112376,13138.78896826,30828.730628039993,53341.37672400001 2025-09-05,22:46:18.000,248,11046620,2844,0,1757112377,13138.82264980999,33134.902851449995,53341.432620960004 2025-09-05,22:46:19.000,248,11046632,3125,0,1757112378,13138.80917719,28983.663145319995,53341.49550504001 2025-09-05,22:46:20.000,248,11046570,3125,0,1757112379,13138.90348552999,28983.825275309995,53341.57935048 2025-09-05,22:46:21.000,248,11046740,3245,0,1757112380,13138.84959505,23448.580532370004,53341.46755656 2025-09-05,22:46:22.000,248,11046745,3525,0,1757112381,13138.82264980999,31751.074042890003,53341.600311840004 2025-09-05,22:46:23.000,248,11046783,3325,0,1757112382,13139.01126649,29444.803131659995,53341.64922168 2025-09-05,22:46:24.000,248,11046719,3485,0,1757112383,13138.86980398,28522.227095520007,53341.70511864 2025-09-05,22:46:25.000,248,11046661,3845,0,1757112384,13138.86306766999,29905.844430180005,53341.64223456001 2025-09-05,22:46:26.000,248,11046543,3924,0,1757112385,13138.82264980999,27138.271402619997,53341.69813152 2025-09-05,22:46:27.000,248,11046682,3485,0,1757112386,13138.735077779995,26215.758808650004,53341.68415728 2025-09-05,22:46:28.000,248,11046653,3765,0,1757112387,13138.70139622999,29444.471822549996,53341.69813152 2025-09-05,22:46:29.000,248,11046709,3845,0,1757112388,13138.634033129994,31289.31373311,53341.80992544001 2025-09-05,22:46:30.000,248,11046625,3605,0,1757112389,13138.64076943999,29444.211004740006,53341.73306712001 2025-09-05,22:46:31.000,248,11046604,3325,0,1757112390,13138.613824199994,25292.88670905,53341.935693600004 2025-09-05,22:46:32.000,248,11046697,3804,0,1757112391,13138.553197409994,33134.05695585,53341.87979664001 2025-09-05,22:46:33.000,248,11046656,3405,0,1757112392,13138.519515859989,26215.286516940003,53341.935693600004 2025-09-05,22:46:34.000,248,11046565,3845,0,1757112393,13138.485834309999,30827.659160280004,53341.956654960006 2025-09-05,22:46:35.000,248,11046653,3845,0,1757112394,13138.485834309999,25292.70343167,53341.90774512001 2025-09-05,22:46:36.000,248,11046763,3885,0,1757112395,13138.526252169999,28060.22006619,53342.01953904 2025-09-05,22:46:37.000,248,11046676,3405,0,1757112396,13138.60035157999,20680.309640940002,53342.01255192 2025-09-05,22:46:38.000,248,11046886,3165,0,1757112397,13138.68792361,28521.268413840007,53342.005564800005 2025-09-05,22:46:39.000,248,11046647,3645,0,1757112398,13138.613824199994,32672.564513010002,53341.935693600004 2025-09-05,22:46:40.000,248,11046718,3245,0,1757112399,13138.7485504,29905.061976750003,53341.97761632001 2025-09-05,22:46:41.000,248,11046735,3685,0,1757112400,13138.775495639995,24370.056904230005,53342.01255192 2025-09-05,22:46:42.000,248,11046701,3885,0,1757112401,13138.82264980999,28521.17677515,53342.08242312 2025-09-05,22:46:43.000,248,11046763,3725,0,1757112402,13138.836122429995,29904.906895890002,53342.005564800005 2025-09-05,22:46:44.000,248,11046717,3885,0,1757112403,13138.84959505,29443.689369119995,53342.01953904 2025-09-05,22:46:45.000,248,11046690,3085,0,1757112404,13138.89001291,24831.062957100003,53342.03351328 2025-09-05,22:46:46.000,248,11046724,3205,0,1757112405,13138.876540289995,26214.85652001,53341.935693600004 2025-09-05,22:46:47.000,248,11046826,3205,0,1757112406,13138.91022184,33133.2463059,53341.935693600004 2025-09-05,22:46:48.000,248,11046557,3645,0,1757112407,13138.78896826,28520.923006469995,53341.87979664001 2025-09-05,22:46:49.000,248,11046648,3045,0,1757112408,13138.86980398,29904.505095479995,53341.82389968 2025-09-05,22:46:50.000,248,11046583,3725,0,1757112409,13138.896749219995,31749.311760390003,53341.97761632001 2025-09-05,22:46:51.000,248,11046693,3645,0,1757112410,13138.94390338999,29904.364112879994,53341.956654960006 2025-09-05,22:46:52.000,248,11046582,3525,0,1757112411,13138.98432124999,29904.406407660004,53341.85184816 2025-09-05,22:46:53.000,248,11046592,3325,0,1757112412,13139.058420659996,30826.74277338,53341.83088680001 2025-09-05,22:46:54.000,248,11046655,4004,0,1757112413,13139.253773650002,28981.929059340007,53341.768002720004 2025-09-05,22:46:55.000,248,11046613,3685,0,1757112414,13139.260509959997,30365.687376600006,53341.78197696001 2025-09-05,22:46:56.000,248,11046720,3485,0,1757112415,13139.408708779993,25753.427519339995,53341.68415728 2025-09-05,22:46:57.000,248,11046735,3845,0,1757112416,13139.496280810003,27137.164689209996,53341.68415728 2025-09-05,22:46:58.000,248,11046590,3365,0,1757112417,13139.691633799994,25753.674238890002,53341.55838912 2025-09-05,22:46:59.000,248,11046675,3725,0,1757112418,13139.84656893,26676.081095910005,53341.57935048 2025-09-05,22:47:00.000,248,11046712,3405,0,1757112419,13140.055394539995,30827.306703780007,53341.57236336001 2025-09-05,22:47:01.000,248,11046649,3885,0,1757112420,13140.372001110001,31288.580623589995,53341.600311840004 2025-09-05,22:47:02.000,248,11046624,3245,0,1757112421,13140.634717200002,27137.362064850007,53341.56537624001 2025-09-05,22:47:03.000,248,11046730,3245,0,1757112422,13140.823333879998,31288.66521315,53341.60729896 2025-09-05,22:47:04.000,248,11046643,3685,0,1757112423,13141.032159489994,28521.18382428,53341.60729896 2025-09-05,22:47:05.000,248,11046604,3325,0,1757112424,13141.18709462,31288.66521315,53341.64223456001 2025-09-05,22:47:06.000,248,11046712,3245,0,1757112425,13141.395920229996,28982.387252789995,53341.5863376 2025-09-05,22:47:07.000,248,11046697,3645,0,1757112426,13141.544119049991,23908.712493119994,53341.670183040005 2025-09-05,22:47:08.000,248,11046714,3285,0,1757112427,13141.712526800002,29443.64002521,53341.670183040005 2025-09-05,22:47:09.000,248,11046703,3725,0,1757112428,13141.860725619998,31288.36914969,53341.5164664 2025-09-05,22:47:10.000,248,11046690,3725,0,1757112429,13142.029133369993,33594.51317658,53341.621273200006 2025-09-05,22:47:11.000,248,11046590,3525,0,1757112430,13142.19754111999,25753.51915803,53341.62826032 2025-09-05,22:47:12.000,248,11046482,3165,0,1757112431,13142.392894109995,29443.30166697,53341.670183040005 2025-09-05,22:47:13.000,248,11046691,3645,0,1757112432,13142.52088399999,29443.00560351,53341.82389968 2025-09-05,22:47:14.000,248,11046629,3765,0,1757112433,13142.60171971999,30365.532295740006,53341.719092880005 2025-09-05,22:47:15.000,248,11046748,3165,0,1757112434,13142.756654849996,32210.205027179996,53341.83088680001 2025-09-05,22:47:16.000,248,11046729,3765,0,1757112435,13142.770127470001,29903.870673779995,53341.768002720004 2025-09-05,22:47:17.000,248,11046617,3645,0,1757112436,13142.722973299991,33132.46385247,53341.94268072 2025-09-05,22:47:18.000,248,11046765,3804,0,1757112437,13142.682555439991,30364.742793180005,53341.92171936 2025-09-05,22:47:19.000,248,11046606,3285,0,1757112438,13142.54109292999,26674.628975130006,53342.03351328 2025-09-05,22:47:20.000,248,11046715,4045,0,1757112439,13142.46699352,29903.130515130004,53341.92870648001 2025-09-05,22:47:21.000,248,11046579,3924,0,1757112440,13142.30532208,30825.403438680005,53341.94268072 2025-09-05,22:47:22.000,248,11046513,4085,0,1757112441,13141.995451819988,34053.89792955,53341.935693600004 2025-09-05,22:47:23.000,248,11046497,3885,0,1757112442,13142.062814919998,29902.714616459998,53342.103384480004 2025-09-05,22:47:24.000,248,11046668,3365,0,1757112443,13141.793362520002,25290.236236170007,53342.03351328 2025-09-05,22:47:25.000,248,11046627,3845,0,1757112444,13141.692317870002,27596.16878916,53342.04748752001 2025-09-05,22:47:26.000,248,11046650,3285,0,1757112445,13141.510437500001,26212.339980599994,53342.03351328 2025-09-05,22:47:27.000,248,11046726,3565,0,1757112446,13141.416129159996,27595.84452918,53342.04748752001 2025-09-05,22:47:28.000,248,11046543,4004,0,1757112447,13141.355502369996,28979.405470800004,53342.103384480004 2025-09-05,22:47:29.000,248,11046717,3645,0,1757112448,13141.26793034,26211.96637671,53342.01953904 2025-09-05,22:47:30.000,248,11046606,3245,0,1757112449,13141.38918392,28979.179898639995,53342.1103716 2025-09-05,22:47:31.000,248,11046582,3325,0,1757112450,13141.550855360001,30362.69854548,53342.19421704001 2025-09-05,22:47:32.000,248,11046660,3245,0,1757112451,13141.665372629992,27595.273549649995,53342.07543600001 2025-09-05,22:47:33.000,248,11046619,3804,0,1757112452,13141.894407170003,27595.308795300007,53342.1103716 2025-09-05,22:47:34.000,248,11046734,3205,0,1757112453,13142.002188129998,29901.382330890003,53342.08941024 2025-09-05,22:47:35.000,248,11046636,3325,0,1757112454,13142.204277429999,28056.51222381,53342.15229432 2025-09-05,22:47:36.000,248,11046731,3605,0,1757112455,13142.413103039995,32207.526357780007,53342.08242312 2025-09-05,22:47:37.000,248,11046639,3645,0,1757112456,13142.574774479996,28056.51927294,53342.13832008 2025-09-05,22:47:38.000,248,11046665,3605,0,1757112457,13142.797072709996,28979.024817779995,53342.06844888001 2025-09-05,22:47:39.000,248,11046557,3485,0,1757112458,13142.985689389992,30823.916072249995,53342.103384480004 2025-09-05,22:47:40.000,248,11046794,3245,0,1757112459,13143.127151899993,28056.625009890005,53342.18722992 2025-09-05,22:47:41.000,248,11046551,3845,0,1757112460,13143.45723108999,28056.639108150004,53342.14530720001 2025-09-05,22:47:42.000,248,11046643,4004,0,1757112461,13143.51785787999,22060.754867099997,53342.13133296 2025-09-05,22:47:43.000,248,11046698,3405,0,1757112462,13143.62563884,28978.912031700005,53342.20120416 2025-09-05,22:47:44.000,248,11046717,3605,0,1757112463,13143.713210869995,28978.933179090003,53342.23613976001 2025-09-05,22:47:45.000,248,11046568,3685,0,1757112464,13143.861409689991,27595.294697039993,53342.173255680005 2025-09-05,22:47:46.000,248,11046685,3885,0,1757112465,13144.002872199992,27595.160763570006,53342.23613976001 2025-09-05,22:47:47.000,248,11046651,3845,0,1757112466,13144.070235300002,27595.04797749,53342.34793368 2025-09-05,22:47:48.000,248,11046696,3485,0,1757112467,13144.191488880002,34513.48005816,53342.3549208 2025-09-05,22:47:49.000,248,11046569,3725,0,1757112468,13144.198225189997,31284.872781209997,53342.424792 2025-09-05,22:47:50.000,248,11046633,3645,0,1757112469,13144.306006149993,33590.981562450004,53342.41081776001 2025-09-05,22:47:51.000,248,11046702,3325,0,1757112470,13144.420523419998,25750.206066929997,53342.424792 2025-09-05,22:47:52.000,248,11046693,3725,0,1757112471,13144.501359139998,28056.145669050005,53342.41081776001 2025-09-05,22:47:53.000,248,11046576,3365,0,1757112472,13144.689975819994,31284.710651219997,53342.48767608 2025-09-05,22:47:54.000,248,11046589,3965,0,1757112473,13144.88532881,33590.932218539994,53342.45274048001 2025-09-05,22:47:55.000,248,11046762,3245,0,1757112474,13144.993109769995,29439.995624999996,53342.438766240004 2025-09-05,22:47:56.000,248,11046623,4004,0,1757112475,13145.12783597,29900.980530479996,53342.52959880001 2025-09-05,22:47:57.000,248,11046519,3804,0,1757112476,13145.329925270002,28978.524329549997,53342.627418480006 2025-09-05,22:47:58.000,248,11046684,3485,0,1757112477,13145.377079439997,28056.173865570003,53342.69728968001 2025-09-05,22:47:59.000,248,11046830,3365,0,1757112478,13145.397288369997,25750.043936939997,53342.627418480006 2025-09-05,22:48:00.000,248,11046769,3325,0,1757112479,13145.552223500003,28056.300749910006,53342.78113512 2025-09-05,22:48:01.000,248,11046656,2885,0,1757112480,13145.680213389998,34052.114499660005,53342.82305784 2025-09-05,22:48:02.000,248,11046666,3045,0,1757112481,13145.767785419994,31746.076209720006,53342.90690328001 2025-09-05,22:48:03.000,248,11046618,3165,0,1757112482,13145.848621139994,29901.25544655,53342.87196768 2025-09-05,22:48:04.000,248,11046716,3285,0,1757112483,13146.08439199,28056.406486859996,53342.948826 2025-09-05,22:48:05.000,248,11046678,3085,0,1757112484,13146.24606343,30823.901973989996,53342.99074872 2025-09-05,22:48:06.000,248,11046700,3365,0,1757112485,13146.380789629991,35436.27461733,53343.05363280001 2025-09-05,22:48:07.000,248,11046662,3444,0,1757112486,13146.576142619997,29901.74888565,53343.0885684 2025-09-05,22:48:08.000,248,11046689,3765,0,1757112487,13146.744550369993,28518.16679664,53343.20036232001 2025-09-05,22:48:09.000,248,11046601,3845,0,1757112488,13146.852331329988,25289.594765340007,53343.277220640004 2025-09-05,22:48:10.000,248,11046724,3325,0,1757112489,13146.939903359998,27134.612904149995,53343.2632464 2025-09-05,22:48:11.000,248,11046643,3645,0,1757112490,13147.027475389994,37742.92618158,53343.45888576001 2025-09-05,22:48:12.000,248,11046676,2965,0,1757112491,13147.000530149999,34514.368248540006,53343.514782720005 2025-09-05,22:48:13.000,248,11046612,3444,0,1757112492,13146.946639669994,32669.519288850002,53343.62657664001 2025-09-05,22:48:14.000,248,11046573,3645,0,1757112493,13147.014002769989,28979.800222079997,53343.76631904 2025-09-05,22:48:15.000,248,11046508,3085,0,1757112494,13146.933167049989,28518.78007095,53343.745357679996 2025-09-05,22:48:16.000,248,11046611,3804,0,1757112495,13146.966848599994,31286.10637896,53343.899074320005 2025-09-05,22:48:17.000,248,11046651,3965,0,1757112496,13147.007266459994,30363.720669329996,53343.96195840001 2025-09-05,22:48:18.000,248,11046748,3565,0,1757112497,13147.047684319994,26212.685387970007,53344.04580384 2025-09-05,22:48:19.000,248,11046706,3685,0,1757112498,13147.09483848999,24367.765936979995,53344.08772656001 2025-09-05,22:48:20.000,248,11046707,3605,0,1757112499,13147.148728969994,27135.162736290004,53344.07375232 2025-09-05,22:48:21.000,248,11046582,3444,0,1757112500,13147.25650992999,30363.84755367,53344.20650760001 2025-09-05,22:48:22.000,248,11046446,3005,0,1757112501,13147.330609339995,28057.569593310007,53344.32528864001 2025-09-05,22:48:23.000,248,11046691,3565,0,1757112502,13147.371027199995,29441.334959700005,53344.38817272 2025-09-05,22:48:24.000,248,11046721,3765,0,1757112503,13147.552907569996,28057.506151139998,53344.49297952001 2025-09-05,22:48:25.000,248,11046690,3525,0,1757112504,13147.640479599992,22983.831391469997,53344.5558636 2025-09-05,22:48:26.000,248,11046721,3924,0,1757112505,13147.775205799997,31285.831462889997,53344.60477344 2025-09-05,22:48:27.000,248,11046729,3565,0,1757112506,13147.835832589997,29902.04494911,53344.71656736 2025-09-05,22:48:28.000,248,11046681,3405,0,1757112507,13147.882986759992,31746.816368369997,53344.856309760005 2025-09-05,22:48:29.000,248,11046668,3125,0,1757112508,13147.936877239998,28518.025814039996,53344.856309760005 2025-09-05,22:48:30.000,248,11046652,3045,0,1757112509,13148.024449269993,29901.5726574,53345.05194912 2025-09-05,22:48:31.000,248,11046660,3085,0,1757112510,13148.031185579988,29440.171853249994,53344.99605216001 2025-09-05,22:48:32.000,248,11046754,3405,0,1757112511,13148.037921889998,28978.883835180008,53345.0798976 2025-09-05,22:48:33.000,248,11046665,3645,0,1757112512,13148.064867129993,26672.739808290004,53345.21964 2025-09-05,22:48:34.000,248,11046849,4004,0,1757112513,13148.105284989993,28517.313851910003,53345.36636952 2025-09-05,22:48:35.000,248,11046627,3845,0,1757112514,13148.105284989993,29900.987579609995,53345.41527936 2025-09-05,22:48:36.000,248,11046731,3885,0,1757112515,13148.118757609998,30823.429682279995,53345.45021496001 2025-09-05,22:48:37.000,248,11046730,3444,0,1757112516,13148.118757609998,32668.215199800004,53345.527073280005 2025-09-05,22:48:38.000,248,11046775,3765,0,1757112517,13148.071603439988,32668.187003280007,53345.645854320006 2025-09-05,22:48:39.000,248,11046720,3285,0,1757112518,13148.118757609998,33129.39043179,53345.63188008 2025-09-05,22:48:40.000,248,11046693,3845,0,1757112519,13148.118757609998,25288.488051930006,53345.7786096 2025-09-05,22:48:41.000,248,11046658,3565,0,1757112520,13148.165911779994,30361.866748140004,53345.813545200006 2025-09-05,22:48:42.000,248,11046659,3845,0,1757112521,13148.213065949989,29439.30481026,53345.90437776001 2025-09-05,22:48:43.000,248,11046597,3605,0,1757112522,13148.260220119999,27594.44175231,53345.9882232 2025-09-05,22:48:44.000,248,11046838,3285,0,1757112523,13148.3814737,27133.062095550005,53346.04412016 2025-09-05,22:48:45.000,248,11046665,3525,0,1757112524,13148.448836799995,28977.925153500008,53346.21879816001 2025-09-05,22:48:46.000,248,11046745,3924,0,1757112525,13148.529672519995,28516.608938909994,53346.148926960006 2025-09-05,22:48:47.000,248,11046712,3285,0,1757112526,13148.65766240999,26671.520308799998,53346.2327724 2025-09-05,22:48:48.000,248,11046760,2965,0,1757112527,13148.778915989991,28516.270580669996,53346.3026436 2025-09-05,22:48:49.000,248,11046614,3285,0,1757112528,13148.819333849991,34973.24546414999,53346.33757920001 2025-09-05,22:48:50.000,248,11046650,3325,0,1757112529,13148.900169569992,32205.862763099998,53346.40745040001 2025-09-05,22:48:51.000,248,11046719,3845,0,1757112530,13148.947323740002,34973.09743242001,53346.52623144001 2025-09-05,22:48:52.000,248,11046587,3685,0,1757112531,13149.001214219992,32667.023896829996,53346.61007688 2025-09-05,22:48:53.000,248,11046809,3525,0,1757112532,13149.048368390002,34050.81041061001,53346.72187080001 2025-09-05,22:48:54.000,248,11046574,3365,0,1757112533,13149.088786250002,30361.11954036,53346.74283216001 2025-09-05,22:48:55.000,248,11046707,3325,0,1757112534,13149.115731489997,27132.618000360002,53346.84065184001 2025-09-05,22:48:56.000,248,11046612,3205,0,1757112535,13149.176358279998,27593.94126408,53346.8965488 2025-09-05,22:48:57.000,248,11046686,3165,0,1757112536,13149.243721379993,26210.323929420003,53347.09917528 2025-09-05,22:48:58.000,248,11046452,3525,0,1757112537,13149.277402929998,27132.766032090003,53347.09917528 2025-09-05,22:48:59.000,248,11046619,3885,0,1757112538,13149.338029719998,28055.201085630004,53347.23891768 2025-09-05,22:49:00.000,248,11046613,4085,0,1757112539,13149.324557099993,25749.05705874,53347.28782752 2025-09-05,22:49:01.000,248,11046733,3804,0,1757112540,13149.432338059989,28055.278626059997,53347.33673736 2025-09-05,22:49:02.000,248,11046644,3485,0,1757112541,13149.311084479988,27594.173885369994,53347.48346688001 2025-09-05,22:49:03.000,248,11046688,3525,0,1757112542,13149.304348169993,29900.176929659996,53347.65115776001 2025-09-05,22:49:04.000,248,11046641,3924,0,1757112543,13149.223512449993,29439.065139839993,53347.64417064 2025-09-05,22:49:05.000,248,11046680,3485,0,1757112544,13149.156149349998,28516.439759789995,53347.755964560005 2025-09-05,22:49:06.000,248,11046655,3845,0,1757112545,13149.088786250002,28516.425661529996,53347.83981 2025-09-05,22:49:07.000,248,11046693,4085,0,1757112546,13149.088786250002,26210.267536379994,53347.88173272 2025-09-05,22:49:08.000,248,11046640,3444,0,1757112547,13148.920378499992,33128.396504460005,53348.02846224 2025-09-05,22:49:09.000,248,11046618,3285,0,1757112548,13148.758707059991,28516.150745460007,53348.03544936001 2025-09-05,22:49:10.000,248,11046609,3965,0,1757112549,13148.66439872,27593.546512800007,53348.1192948 2025-09-05,22:49:11.000,248,11046709,3725,0,1757112550,13148.549881449995,30822.062151060003,53348.15423040001 2025-09-05,22:49:12.000,248,11046707,3885,0,1757112551,13148.50272728,31283.477053470007,53348.15423040001 2025-09-05,22:49:13.000,248,11046710,3365,0,1757112552,13148.529672519995,29899.923160980004,53348.2241016 2025-09-05,22:49:14.000,248,11046728,3365,0,1757112553,13148.529672519995,28516.453858049994,53348.27999856001 2025-09-05,22:49:15.000,248,11046616,3325,0,1757112554,13148.54314514,30822.654277980007,53348.307947040004 2025-09-05,22:49:16.000,248,11046662,3365,0,1757112555,13148.57682668999,29900.381354430006,53348.32192128001 2025-09-05,22:49:17.000,248,11046664,3365,0,1757112556,13148.61724454999,25288.332971070005,53348.41275384 2025-09-05,22:49:18.000,248,11046639,3645,0,1757112557,13148.63745347999,28516.841560200002,53348.4337152 2025-09-05,22:49:19.000,248,11046703,3605,0,1757112558,13148.67787133999,26210.82441765,53348.46166368 2025-09-05,22:49:20.000,248,11046750,3165,0,1757112559,13148.72502551,30823.119520559994,53348.496599280006 2025-09-05,22:49:21.000,248,11046627,3725,0,1757112560,13148.74523444,27133.337011619995,53348.44768944001 2025-09-05,22:49:22.000,248,11046708,3285,0,1757112561,13148.718289199991,32668.12356111,53348.48262504 2025-09-05,22:49:23.000,248,11046682,3525,0,1757112562,13148.792388609996,28978.3481013,53348.55249624 2025-09-05,22:49:24.000,248,11046696,3045,0,1757112563,13148.691343959996,31284.449833410006,53348.58044472 2025-09-05,22:49:25.000,248,11046802,3444,0,1757112564,13148.65766240999,30361.866748140004,53348.58743184001 2025-09-05,22:49:26.000,248,11046637,3804,0,1757112565,13148.51619989999,31284.294752550006,53348.5035864 2025-09-05,22:49:27.000,248,11046898,3205,0,1757112566,13148.47578203999,29439.31890852,53348.594418960005 2025-09-05,22:49:28.000,248,11046764,3444,0,1757112567,13148.40168263,33590.26255119,53348.68525152001 2025-09-05,22:49:29.000,248,11046571,3645,0,1757112568,13148.300637979999,30361.563635550003,53348.68525152001 2025-09-05,22:49:30.000,248,11046666,3325,0,1757112569,13148.145702849994,32206.278661770004,53348.70621288001 2025-09-05,22:49:31.000,248,11046673,3804,0,1757112570,13148.017712959998,27132.723737310007,53348.7481356 2025-09-05,22:49:32.000,248,11046779,3924,0,1757112571,13147.889723070002,29899.873817069994,53348.76909696 2025-09-05,22:49:33.000,248,11046565,3924,0,1757112572,13147.741524249992,26210.013767700002,53348.83896816 2025-09-05,22:49:34.000,248,11046777,3965,0,1757112573,13147.573116499996,28515.777141569997,53348.77608408 2025-09-05,22:49:35.000,248,11046661,3765,0,1757112574,13147.33734564999,31282.828533509994,53348.859929520004 2025-09-05,22:49:36.000,248,11046688,3245,0,1757112575,13147.20261945,28054.207158300007,53348.83896816 2025-09-05,22:49:37.000,248,11046631,3965,0,1757112576,13147.03421169999,34972.103505089995,53348.83896816 2025-09-05,22:49:38.000,248,11046672,3245,0,1757112577,13146.966848599994,30820.941339390003,53348.76909696 2025-09-05,22:49:39.000,248,11046787,3845,0,1757112578,13146.879276569998,30820.4972442,53348.79704544 2025-09-05,22:49:40.000,248,11046751,3885,0,1757112579,13146.791704539988,28514.402561220006,53348.83896816 2025-09-05,22:49:41.000,248,11046624,3444,0,1757112580,13146.576142619997,26208.12460086,53348.80403256001 2025-09-05,22:49:42.000,248,11046819,3605,0,1757112581,13146.502043209992,31742.213286479993,53348.80403256001 2025-09-05,22:49:43.000,248,11046798,3165,0,1757112582,13146.299953909991,27130.09441182,53348.8180068 2025-09-05,22:49:44.000,248,11046805,3245,0,1757112583,13146.28648129,29435.815490909998,53348.92281360001 2025-09-05,22:49:45.000,248,11046633,3605,0,1757112584,13146.09786460999,30819.348236010002,53349.01364616 2025-09-05,22:49:46.000,248,11046512,2965,0,1757112585,13145.93619316999,26207.180017439998,53348.89486512 2025-09-05,22:49:47.000,248,11046916,3525,0,1757112586,13145.754312799989,30357.841694910006,53348.75512272001 2025-09-05,22:49:48.000,248,11046672,3085,0,1757112587,13145.673477079989,26668.171972049997,53348.79704544 2025-09-05,22:49:49.000,248,11046680,3325,0,1757112588,13145.471387780002,31280.058225419998,53348.73416136001 2025-09-05,22:49:50.000,248,11046692,3605,0,1757112589,13145.329925270002,34047.144863010006,53348.643328800004 2025-09-05,22:49:51.000,248,11046715,4325,0,1757112590,13145.141308589991,32202.373443749995,53348.69922576 2025-09-05,22:49:52.000,248,11046688,3645,0,1757112591,13144.91901035999,27129.227368830005,53348.6083932 2025-09-05,22:49:53.000,248,11046772,3165,0,1757112592,13144.96616453,32202.31000158,53348.68525152001 2025-09-05,22:49:54.000,248,11046747,3804,0,1757112593,13144.83817463999,28973.99173896,53348.61538032001 2025-09-05,22:49:55.000,248,11046757,3885,0,1757112594,13144.73712998999,32663.724903990005,53348.594418960005 2025-09-05,22:49:56.000,248,11046887,3765,0,1757112595,13144.730393679994,30357.672515790007,53348.5734576 2025-09-05,22:49:57.000,248,11046720,3444,0,1757112596,13144.622612719999,26207.00378919,53348.41275384 2025-09-05,22:49:58.000,248,11046737,3845,0,1757112597,13144.622612719999,28512.978636960004,53348.39877960001 2025-09-05,22:49:59.000,248,11046648,3245,0,1757112598,13144.588931169994,32663.901132240004,53348.44070232 2025-09-05,22:50:00.000,248,11046719,3804,0,1757112599,13144.373369249988,32202.591966780004,53348.2241016 2025-09-05,22:50:01.000,248,11046672,3444,0,1757112600,13144.393578179988,28974.280753290004,53348.32192128001 2025-09-05,22:50:02.000,248,11046704,3125,0,1757112601,13144.359896629998,32202.683605469996,53348.259037200005 2025-09-05,22:50:03.000,248,11046721,3725,0,1757112602,13144.319478769998,32202.697703729995,53348.16820464 2025-09-05,22:50:04.000,248,11046639,3485,0,1757112603,13144.413787109988,33125.07636423,53348.03544936001 2025-09-05,22:50:05.000,248,11046783,3645,0,1757112604,13144.440732349998,26207.201164829996,53348.0494236 2025-09-05,22:50:06.000,248,11046672,3525,0,1757112605,13144.366632939993,28051.89504366,53348.13326904001 2025-09-05,22:50:07.000,248,11046739,3685,0,1757112606,13144.494622829989,28974.393539369994,53348.09833344 2025-09-05,22:50:08.000,248,11046655,3645,0,1757112607,13144.481150209998,29435.63926266,53348.08435920001 2025-09-05,22:50:09.000,248,11046794,3125,0,1757112608,13144.440732349998,27590.839646880006,53348.02846224 2025-09-05,22:50:10.000,248,11046756,3205,0,1757112609,13144.447468659993,33125.351280300005,53347.94461680001 2025-09-05,22:50:11.000,248,11046666,3005,0,1757112610,13144.528304379994,28513.274700420006,53347.972565280004 2025-09-05,22:50:12.000,248,11046681,3765,0,1757112611,13144.602403789999,28052.162910600004,53348.01448800001 2025-09-05,22:50:13.000,248,11046610,3685,0,1757112612,13144.710184749994,26207.3350983,53347.94461680001 2025-09-05,22:50:15.000,248,11046781,3685,0,1757112614,13144.851647259995,27129.74195532,53347.83981 2025-09-05,22:50:16.000,248,11046652,3485,0,1757112615,13144.90553774,27129.77720097,53347.79788728001 2025-09-05,22:50:17.000,248,11046651,3804,0,1757112616,13144.87859249999,32664.183097440007,53347.79090016 2025-09-05,22:50:18.000,248,11046682,3605,0,1757112617,13144.932482979995,33125.464066379995,53347.76295168 2025-09-05,22:50:19.000,248,11046543,3765,0,1757112618,13144.97963714999,27590.88899079,53347.78391304 2025-09-05,22:50:20.000,248,11046616,3565,0,1757112619,13144.91901035999,30358.024972290004,53347.71404184 2025-09-05,22:50:21.000,248,11046698,3405,0,1757112620,13144.73712998999,31280.523468,53347.69308048 2025-09-05,22:50:22.000,248,11046749,3885,0,1757112621,13144.770811539995,24823.985630580006,53347.64417064 2025-09-05,22:50:23.000,248,11046631,3765,0,1757112622,13144.710184749994,28052.339138850002,53347.61622216 2025-09-05,22:50:24.000,248,11046731,3725,0,1757112623,13144.68323951,30819.594955559995,53347.58128656001 2025-09-05,22:50:25.000,248,11046497,3845,0,1757112624,13144.575458549989,31280.946415800005,53347.54635096 2025-09-05,22:50:26.000,248,11046698,3405,0,1757112625,13144.555249619989,34048.13174121,53347.50442824 2025-09-05,22:50:27.000,248,11046727,3685,0,1757112626,13144.225170429992,31742.29082691,53347.322763120006 2025-09-05,22:50:28.000,248,11046640,3005,0,1757112627,13144.157807329997,31281.00985797,53347.371672960006 2025-09-05,22:50:29.000,248,11046571,3485,0,1757112628,13144.178016259997,29897.336130270007,53347.301801760004 2025-09-05,22:50:30.000,248,11046567,3565,0,1757112629,13144.225170429992,27129.91818357,53347.2808404 2025-09-05,22:50:31.000,248,11046582,3285,0,1757112630,13144.258851979997,28513.429781280007,53347.28782752 2025-09-05,22:50:32.000,248,11046562,3005,0,1757112631,13144.319478769998,30358.039070550003,53347.2808404 2025-09-05,22:50:33.000,248,11046724,3365,0,1757112632,13144.440732349998,26668.482133769998,53347.27385328001 2025-09-05,22:50:34.000,248,11046664,3085,0,1757112633,13144.481150209998,34508.728944539995,53347.26686616 2025-09-05,22:50:35.000,248,11046685,3685,0,1757112634,13144.481150209998,28513.02798087,53347.16904648 2025-09-05,22:50:36.000,248,11046663,3725,0,1757112635,13144.460941279998,30818.868895170002,53347.203982080006 2025-09-05,22:50:37.000,248,11046716,3325,0,1757112636,13144.393578179988,25745.722820249997,53347.183020720004 2025-09-05,22:50:38.000,248,11046681,3765,0,1757112637,13144.292533530002,28051.542587160002,53347.10616240001 2025-09-05,22:50:39.000,248,11046549,4004,0,1757112638,13144.144334709992,31279.87494804,53347.16205936 2025-09-05,22:50:40.000,248,11046562,3645,0,1757112639,13144.137598399997,26667.81951555,53347.0013556 2025-09-05,22:50:41.000,248,11046630,3485,0,1757112640,13144.029817440001,32663.351300099996,53347.04327832 2025-09-05,22:50:42.000,248,11046615,3804,0,1757112641,13143.922036479991,26667.763122510005,53347.00834272001 2025-09-05,22:50:43.000,248,11046730,3405,0,1757112642,13143.74689242,30818.40365259,53346.88956168001 2025-09-05,22:50:44.000,248,11046748,3205,0,1757112643,13143.693001939995,32202.028036379998,53346.95244576 2025-09-05,22:50:45.000,248,11046630,3285,0,1757112644,13143.632375149995,25745.20118463,53346.9314844 2025-09-05,22:50:46.000,248,11046708,3405,0,1757112645,13143.56501205,29895.947451660002,53346.847638960004 2025-09-05,22:50:47.000,248,11046623,4004,0,1757112646,13143.511121569994,26667.600992520005,53346.74283216001 2025-09-05,22:50:48.000,248,11046549,3685,0,1757112647,13143.64584777,25745.137742460007,53346.798729120004 2025-09-05,22:50:49.000,248,11046728,3405,0,1757112648,13143.72668349,32662.914254040006,53346.73584504 2025-09-05,22:50:50.000,248,11046691,3845,0,1757112649,13143.76036503999,26667.410666009993,53346.73584504 2025-09-05,22:50:51.000,248,11046577,3645,0,1757112650,13143.895091239996,28973.413710299996,53346.55417992001 2025-09-05,22:50:52.000,248,11046756,3245,0,1757112651,13143.895091239996,34968.93139659001,53346.47033448 2025-09-05,22:50:53.000,248,11046639,3685,0,1757112652,13144.063498989992,28973.420759429995,53346.44937312 2025-09-05,22:50:54.000,248,11046671,3765,0,1757112653,13144.151071020002,34508.04517893,53346.40745040001 2025-09-05,22:50:55.000,248,11046612,3125,0,1757112654,13144.319478769998,23439.32502468,53346.43539888001 2025-09-05,22:50:56.000,248,11046673,3685,0,1757112655,13144.460941279998,32202.077380290008,53346.3725148 2025-09-05,22:50:57.000,248,11046696,3085,0,1757112656,13144.433996039988,30357.404648850003,53346.35854056001 2025-09-05,22:50:58.000,248,11046624,3165,0,1757112657,13144.61587640999,31741.085425679994,53346.344566320004 2025-09-05,22:50:59.000,248,11046548,3005,0,1757112658,13144.69671212999,30357.679564920007,53346.26770800001 2025-09-05,22:51:00.000,248,11046520,3245,0,1757112659,13144.770811539995,31741.35329262,53346.30963072001 2025-09-05,22:51:01.000,248,11046785,3885,0,1757112660,13145.02005500999,31280.121667590007,53346.18386256 2025-09-05,22:51:02.000,248,11046553,3765,0,1757112661,13145.08741811,37275.618206490006,53346.246746640005 2025-09-05,22:51:03.000,248,11046728,3405,0,1757112662,13145.215407999996,26207.187066569997,53346.316617840006 2025-09-05,22:51:04.000,248,11046611,4125,0,1757112663,13145.397288369997,25745.990687190002,53346.197836800005 2025-09-05,22:51:05.000,248,11046670,3325,0,1757112664,13145.404024679992,31741.755093030006,53346.10001712001 2025-09-05,22:51:06.000,248,11046712,3444,0,1757112665,13145.491596710002,26668.517379419995,53346.01617168 2025-09-05,22:51:07.000,248,11046557,3725,0,1757112666,13145.653268149988,31280.756089290007,53346.02315880001 2025-09-05,22:51:08.000,248,11046607,3645,0,1757112667,13145.781258039999,29897.09645985,53345.97424896001 2025-09-05,22:51:09.000,248,11046504,3444,0,1757112668,13145.98334734,31280.812482330002,53346.02315880001 2025-09-05,22:51:10.000,248,11046659,4004,0,1757112669,13145.626322909993,31281.073300140008,53345.82053232 2025-09-05,22:51:11.000,248,11046679,3924,0,1757112670,13146.24606343,33125.87996505,53345.93931336 2025-09-05,22:51:12.000,248,11046600,3605,0,1757112671,13146.394262249996,31280.974612320002,53346.079055760005 2025-09-05,22:51:13.000,248,11046586,3525,0,1757112672,13146.475097969997,27130.270640069997,53345.97424896001 2025-09-05,22:51:14.000,248,11046647,3685,0,1757112673,13146.569406310002,25285.245452129995,53346.02315880001 2025-09-05,22:51:15.000,248,11046657,3605,0,1757112674,13146.643505719992,26668.91917983,53346.093029999996 2025-09-05,22:51:16.000,248,11046737,3645,0,1757112675,13146.771495610003,28974.858781949995,53346.08604288 2025-09-05,22:51:17.000,248,11046647,3725,0,1757112676,13146.825386089993,30358.40562531,53346.148926960006 2025-09-05,22:51:18.000,248,11046825,3725,0,1757112677,13146.946639669994,24362.697612510005,53346.12097848001 2025-09-05,22:51:19.000,248,11046731,3885,0,1757112678,13146.886012879993,30358.116610979996,53346.16988832001 2025-09-05,22:51:20.000,248,11046671,3885,0,1757112679,13147.05442062999,28513.253553029994,53346.2327724 2025-09-05,22:51:21.000,248,11046766,3205,0,1757112680,13146.919694429998,28513.140766950004,53346.148926960006 2025-09-05,22:51:22.000,248,11046724,3285,0,1757112681,13147.020739079999,31280.234453669997,53346.20482392 2025-09-05,22:51:23.000,248,11046751,3444,0,1757112682,13147.19588313999,31280.079372809996,53346.2327724 2025-09-05,22:51:24.000,248,11046656,3365,0,1757112683,13147.11504741999,30818.967582989993,53346.12097848001 2025-09-05,22:51:25.000,248,11046803,3924,0,1757112684,13147.229564689995,32663.576872260004,53346.13495272 2025-09-05,22:51:26.000,248,11046723,4085,0,1757112685,13147.640479599992,31279.903144559998,53346.25373376 2025-09-05,22:51:27.000,248,11046707,3845,0,1757112686,13147.694370079997,32202.246559410007,53346.316617840006 2025-09-05,22:51:28.000,248,11046679,4004,0,1757112687,13147.936877239998,29434.96959531,53346.26770800001 2025-09-05,22:51:29.000,248,11046651,3965,0,1757112688,13148.25348380999,33585.645371039995,53346.365527680005 2025-09-05,22:51:30.000,248,11046685,3804,0,1757112689,13148.448836799995,26667.727876859994,53346.40745040001 2025-09-05,22:51:31.000,248,11046616,3285,0,1757112690,13148.63745347999,30357.214322340005,53346.43539888001 2025-09-05,22:51:32.000,248,11046541,3965,0,1757112691,13148.927114810002,26206.425760529994,53346.55417992001 2025-09-05,22:51:33.000,248,11046523,3965,0,1757112692,13149.162885659993,27589.93735824,53346.56116704 2025-09-05,22:51:34.000,248,11046670,3845,0,1757112693,13149.284139239993,32201.915250299993,53346.582128400005 2025-09-05,22:51:35.000,248,11046661,4004,0,1757112694,13149.344766029993,27590.028996930007,53346.52623144001 2025-09-05,22:51:36.000,248,11046631,4004,0,1757112695,13149.56032795,23900.422716240006,53346.63802536 2025-09-05,22:51:37.000,248,11046601,3845,0,1757112696,13149.957770239991,28973.505348990002,53346.8266776 2025-09-05,22:51:38.000,248,11046600,3565,0,1757112697,13150.233958949997,32663.090482290005,53346.819690480006 2025-09-05,22:51:39.000,248,11046662,3485,0,1757112698,13150.429311939988,28512.506345250004,53346.917510160005 2025-09-05,22:51:40.000,248,11046659,3685,0,1757112699,13150.77960006,34046.85584868,53346.917510160005 2025-09-05,22:51:41.000,248,11046682,3525,0,1757112700,13151.18377866,28512.337166130004,53347.12712376001 2025-09-05,22:51:42.000,248,11046712,3365,0,1757112701,13151.352186409997,33585.54668322,53347.19000784 2025-09-05,22:51:43.000,248,11046649,3725,0,1757112702,13151.594693569998,28973.54059464,53347.141098 2025-09-05,22:51:44.000,248,11046705,4004,0,1757112703,13151.93150906999,29434.65943359,53347.23193056 2025-09-05,22:51:45.000,248,11046599,3245,0,1757112704,13152.24137933,28512.435853949995,53347.33673736 2025-09-05,22:51:46.000,248,11046719,3525,0,1757112705,13152.33568766999,28512.449952209994,53347.44154416001 2025-09-05,22:51:47.000,248,11046638,2965,0,1757112706,13152.652294239997,26206.432809660007,53347.48346688001 2025-09-05,22:51:48.000,248,11046680,3365,0,1757112707,13152.854383539998,26206.52444835,53347.686093360004 2025-09-05,22:51:49.000,248,11046707,3605,0,1757112708,13153.11036331999,29896.151876429998,53347.72801608001 2025-09-05,22:51:50.000,248,11046576,3245,0,1757112709,13153.19793535,28512.633229590007,53347.79788728001 2025-09-05,22:51:51.000,248,11046538,3365,0,1757112710,13153.45391512999,29896.391546850005,53347.83981 2025-09-05,22:51:52.000,248,11046680,3525,0,1757112711,13153.682949670001,28051.634225849994,53348.00051376 2025-09-05,22:51:53.000,248,11046645,3924,0,1757112712,13153.952402069997,29896.631217269998,53347.93064256 2025-09-05,22:51:54.000,248,11046696,3205,0,1757112713,13154.093864579998,32663.760149640002,53348.09833344 2025-09-05,22:51:55.000,248,11046610,3325,0,1757112714,13154.269008639989,26207.081329620007,53348.15423040001 2025-09-05,22:51:56.000,248,11046637,3924,0,1757112715,13154.504779489995,25746.082325879994,53348.23807584 2025-09-05,22:51:57.000,248,11046734,3405,0,1757112716,13154.71360509999,33125.358329430004,53348.426728080005 2025-09-05,22:51:58.000,248,11046732,3325,0,1757112717,13154.875276539991,29435.878933080006,53348.48262504 2025-09-05,22:51:59.000,248,11046664,3565,0,1757112718,13155.070629529997,28974.879929339993,53348.61538032001 2025-09-05,22:52:00.000,248,11046689,4004,0,1757112719,13155.299664069993,28974.8235363,53348.6782644 2025-09-05,22:52:01.000,248,11046538,3485,0,1757112720,13155.488280749989,30819.891019019997,53348.79005832 2025-09-05,22:52:02.000,248,11046701,3924,0,1757112721,13155.623006949994,29436.26663523,53348.85294240001 2025-09-05,22:52:03.000,248,11046624,3485,0,1757112722,13155.83183255999,31742.31902343,53348.93678784 2025-09-05,22:52:04.000,248,11046750,3485,0,1757112723,13155.95308613999,33126.02799678,53349.03460752 2025-09-05,22:52:05.000,248,11046685,3885,0,1757112724,13156.114757579991,29436.471059999996,53349.216272640006 2025-09-05,22:52:06.000,248,11046637,4004,0,1757112725,13156.209065919997,34048.51944336,53349.216272640006 2025-09-05,22:52:07.000,248,11046685,3965,0,1757112726,13156.350528429997,25746.914123220005,53349.32107944 2025-09-05,22:52:08.000,248,11046645,3725,0,1757112727,13156.404418910002,33587.548636139996,53349.30710520001 2025-09-05,22:52:09.000,248,11046762,3485,0,1757112728,13156.397682599993,30359.124636570006,53349.530693040004 2025-09-05,22:52:10.000,248,11046682,3125,0,1757112729,13156.599771899993,30359.33611047,53349.58659 2025-09-05,22:52:11.000,248,11046660,3045,0,1757112730,13156.667134999989,28053.410606610007,53349.69139680001 2025-09-05,22:52:12.000,248,11046718,3125,0,1757112731,13156.714289169999,35432.778248849994,53349.77524224 2025-09-05,22:52:13.000,248,11046757,3645,0,1757112732,13156.801861199994,25747.555594050005,53349.88004904001 2025-09-05,22:52:14.000,248,11046725,3845,0,1757112733,13156.963532639995,28053.63617877,53350.07568840001 2025-09-05,22:52:15.000,248,11046656,3125,0,1757112734,13157.125204079995,28053.692571809996,53350.06171416 2025-09-05,22:52:16.000,248,11046656,3525,0,1757112735,13157.273402899991,28053.81240702,53350.24337928001 2025-09-05,22:52:17.000,248,11046514,3165,0,1757112736,13157.488964819997,24825.416603970007,53350.271327760005 2025-09-05,22:52:18.000,248,11046716,3485,0,1757112737,13157.691054119998,30360.019876079998,53350.36216032001 2025-09-05,22:52:19.000,248,11046726,3325,0,1757112738,13157.765153529988,26670.406546259997,53350.34818608 2025-09-05,22:52:20.000,248,11046672,3405,0,1757112739,13157.872934489998,29437.648264710006,53350.4949156 2025-09-05,22:52:21.000,248,11046662,3605,0,1757112740,13157.960506519994,28976.543524020002,53350.536838320004 2025-09-05,22:52:22.000,248,11046674,3485,0,1757112741,13158.041342239994,29898.943331910006,53350.52286408 2025-09-05,22:52:23.000,248,11046665,4045,0,1757112742,13158.081760099994,26209.315903830007,53350.61369664 2025-09-05,22:52:24.000,248,11046671,3605,0,1757112743,13158.07502379,28054.214207430006,53350.676580720006 2025-09-05,22:52:25.000,248,11046615,3725,0,1757112744,13158.17606844,31744.017863760004,53350.68356784 2025-09-05,22:52:26.000,248,11046542,3444,0,1757112745,13158.14912319999,26209.428689909997,53350.80234888 2025-09-05,22:52:27.000,248,11046759,3725,0,1757112746,13158.203013679995,25287.050029410006,53350.844271600006 2025-09-05,22:52:28.000,248,11046666,3165,0,1757112747,13158.20974998999,27593.102417610004,53350.893181440006 2025-09-05,22:52:29.000,248,11046928,3325,0,1757112748,13158.203013679995,25287.09232419,53350.93510416001 2025-09-05,22:52:30.000,248,11046360,3365,0,1757112749,13158.17606844,30360.506266049997,53351.00497536001 2025-09-05,22:52:31.000,248,11046687,3645,0,1757112750,13158.472466079991,33589.02895344001,53351.09580792 2025-09-05,22:52:32.000,248,11046705,3605,0,1757112751,13158.580247040001,31282.997712630007,53351.20061472001 2025-09-05,22:52:33.000,248,11046666,3405,0,1757112752,13158.829490509997,34050.197136300005,53351.31240864 2025-09-05,22:52:34.000,248,11046537,3885,0,1757112753,13159.112415529999,29437.916131649996,53351.62682904 2025-09-05,22:52:35.000,248,11046593,3645,0,1757112754,13159.179778629994,29438.169900330002,53351.64080328 2025-09-05,22:52:36.000,248,11046674,3405,0,1757112755,13159.341450069995,27131.84259606,53351.60586768001 2025-09-05,22:52:37.000,248,11046591,4004,0,1757112756,13159.33471376,26670.632118420006,53351.68272600001 2025-09-05,22:52:38.000,248,11046744,3365,0,1757112757,13159.482912579995,30821.44182762,53351.79451992 2025-09-05,22:52:39.000,248,11046654,3325,0,1757112758,13159.462703649995,28054.256502210003,53351.85041688001 2025-09-05,22:52:40.000,248,11046574,3365,0,1757112759,13159.671529259991,31282.483126139996,53351.95522368 2025-09-05,22:52:41.000,248,11046503,3765,0,1757112760,13159.63784771,31743.855733770004,53352.05304336 2025-09-05,22:52:42.000,248,11046724,3685,0,1757112761,13159.664792949996,26209.322952960007,53351.96919792001 2025-09-05,22:52:43.000,248,11046676,3485,0,1757112762,13159.583957229996,26209.379346,53351.99015928001 2025-09-05,22:52:44.000,248,11046599,3804,0,1757112763,13159.63784771,31743.91212681,53352.13688880001 2025-09-05,22:52:45.000,248,11046589,3804,0,1757112764,13159.631111399991,29899.063167119995,53352.12291456 2025-09-05,22:52:46.000,248,11046683,4205,0,1757112765,13159.691738189991,28515.26960421,53352.19278576 2025-09-05,22:52:47.000,248,11046711,3804,0,1757112766,13159.792782839992,29898.936282780007,53352.30457968001 2025-09-05,22:52:48.000,248,11046579,3804,0,1757112767,13159.705210809996,28976.38844316,53352.234708480006 2025-09-05,22:52:49.000,248,11046627,3924,0,1757112768,13159.806255459996,30359.730861749995,53352.3115668 2025-09-05,22:52:50.000,248,11046638,3405,0,1757112769,13159.799519150001,23441.41156716,53352.32554104001 2025-09-05,22:52:51.000,248,11046657,3885,0,1757112770,13159.920772730002,33587.90109263999,53352.42336072001 2025-09-05,22:52:52.000,248,11046697,4004,0,1757112771,13159.920772730002,29436.74597607,53352.52118040001 2025-09-05,22:52:53.000,248,11046547,3605,0,1757112772,13160.176752509993,27130.693587870002,53352.70983264001 2025-09-05,22:52:54.000,248,11046734,3325,0,1757112773,13160.291269779998,30359.054145269998,53352.77970384001 2025-09-05,22:52:55.000,248,11046715,3845,0,1757112774,13160.372105499999,26208.180993899994,53352.75175536 2025-09-05,22:52:56.000,248,11046639,3804,0,1757112775,13160.42599597999,26669.201145030005,53352.835600800005 2025-09-05,22:52:57.000,248,11046652,3485,0,1757112776,13160.47315015,23901.874837020005,53352.98931744 2025-09-05,22:52:58.000,248,11046725,3845,0,1757112777,13160.540513249995,28513.782237780004,53353.01726592001 2025-09-05,22:52:59.000,248,11046693,3845,0,1757112778,13160.54724955999,34048.075348169994,53353.01726592001 2025-09-05,22:53:00.000,248,11046675,3725,0,1757112779,13160.520304319994,30819.453972960007,53353.073162880006 2025-09-05,22:53:01.000,248,11046620,3685,0,1757112780,13160.520304319994,28513.387486499996,53353.22687952 2025-09-05,22:53:02.000,248,11046552,3165,0,1757112781,13160.351896569999,31280.333141490002,53353.20591816 2025-09-05,22:53:03.000,248,11046649,3645,0,1757112782,13160.271060849998,29435.420739630004,53353.19194392001 2025-09-05,22:53:04.000,248,11046581,3765,0,1757112783,13160.210434059998,28974.083377650008,53353.23386664001 2025-09-05,22:53:05.000,248,11046614,3285,0,1757112784,13160.116125719993,28051.479144990008,53353.29675072 2025-09-05,22:53:06.000,248,11046667,3845,0,1757112785,13160.082444170002,28512.457001339993,53353.31072496001 2025-09-05,22:53:07.000,248,11046632,3365,0,1757112786,13160.048762619997,34507.83370503,53353.47142872 2025-09-05,22:53:08.000,248,11046616,3485,0,1757112787,13159.887091179997,27589.683589559994,53353.5343128 2025-09-05,22:53:09.000,248,11046697,3885,0,1757112788,13159.866882249997,34046.186181330006,53353.56226128 2025-09-05,22:53:10.000,248,11046656,3365,0,1757112789,13159.691738189991,33123.71588213999,53353.61117112 2025-09-05,22:53:11.000,248,11046636,3365,0,1757112790,13159.644584019996,30356.31908283,53353.65309384 2025-09-05,22:53:12.000,248,11046642,3525,0,1757112791,13159.644584019996,28972.56076557,53353.65309384 2025-09-05,22:53:13.000,248,11046619,4004,0,1757112792,13159.644584019996,28049.96358204,53353.674055200005 2025-09-05,22:53:14.000,248,11046654,3165,0,1757112793,13159.61090246999,29894.586969569995,53353.6391196 2025-09-05,22:53:15.000,248,11046620,3405,0,1757112794,13159.57048460999,28972.123719509997,53353.73693928001 2025-09-05,22:53:16.000,248,11046682,3485,0,1757112795,13159.604166159996,31738.984784939996,53353.86270744001 2025-09-05,22:53:17.000,248,11046596,3125,0,1757112796,13159.691738189991,27126.964598100007,53353.83475896001 2025-09-05,22:53:18.000,248,11046496,3245,0,1757112797,13159.711947119991,27587.893110539997,53353.86969456 2025-09-05,22:53:19.000,248,11046610,3485,0,1757112798,13159.786046529996,29893.663533540006,53353.86969456 2025-09-05,22:53:20.000,248,11046605,3965,0,1757112799,13159.880354870002,29432.403711990002,53353.960527120005 2025-09-05,22:53:21.000,248,11046667,4045,0,1757112800,13159.974663209992,29893.40271573,53354.03738544 2025-09-05,22:53:22.000,248,11046602,3365,0,1757112801,13160.122862030003,27587.477211870006,53354.05135968001 2025-09-05,22:53:23.000,248,11046659,3845,0,1757112802,13160.203697749988,32199.11674569,53354.12123088001 2025-09-05,22:53:24.000,248,11046643,3645,0,1757112803,13160.345160259989,29431.889125500005,53354.226037680004 2025-09-05,22:53:25.000,248,11046710,3085,0,1757112804,13160.47315015,28509.447022830005,53354.12123088001 2025-09-05,22:53:26.000,248,11046589,3725,0,1757112805,13160.60787634999,27587.089509719997,53354.28193464 2025-09-05,22:53:27.000,248,11046758,3125,0,1757112806,13160.70892099999,24819.854840400003,53354.28892176001 2025-09-05,22:53:28.000,248,11046745,3765,0,1757112807,13160.843647199996,30815.132856270007,53354.40770280001 2025-09-05,22:53:29.000,248,11046572,3005,0,1757112808,13160.958164470001,27125.378543850005,53354.4426384 2025-09-05,22:53:30.000,248,11046707,3765,0,1757112809,13160.843647199996,32198.30609574,53354.56840656 2025-09-05,22:53:31.000,248,11046667,3965,0,1757112810,13160.89753768,25741.810553100004,53354.65225200001 2025-09-05,22:53:32.000,248,11046767,3765,0,1757112811,13160.998582330001,27124.983792569998,53354.65225200001 2025-09-05,22:53:33.000,248,11046652,3685,0,1757112812,13160.911010299991,26202.576935549994,53354.67321336001 2025-09-05,22:53:34.000,248,11046681,3924,0,1757112813,13160.863856129996,31736.489392920004,53354.80596864 2025-09-05,22:53:35.000,248,11046711,3924,0,1757112814,13160.964900779996,27124.603139550003,53354.83391712 2025-09-05,22:53:36.000,248,11046501,3765,0,1757112815,13161.059209120001,28046.91835788,53354.79199440001 2025-09-05,22:53:37.000,248,11046697,3645,0,1757112816,13161.072681739992,27585.60214329,53354.81994288001 2025-09-05,22:53:38.000,248,11046635,3485,0,1757112817,13161.079418050002,30813.645489839997,53354.9317368 2025-09-05,22:53:39.000,248,11046566,3525,0,1757112818,13161.119835910002,27585.425915040003,53355.03654360001 2025-09-05,22:53:40.000,248,11046772,3525,0,1757112819,13161.227616869997,22051.323131159996,53355.11340192 2025-09-05,22:53:41.000,248,11046613,3885,0,1757112820,13161.241089490002,28968.810628410007,53355.064492080004 2025-09-05,22:53:42.000,248,11046683,3804,0,1757112821,13161.369079379998,23895.946518690005,53355.16231176 2025-09-05,22:53:43.000,248,11046748,3485,0,1757112822,13161.382551999988,32658.127894770005,53355.2112216 2025-09-05,22:53:44.000,248,11046701,3885,0,1757112823,13161.490332959998,27585.207392009994,53355.27410568001 2025-09-05,22:53:45.000,248,11046742,3165,0,1757112824,13161.638531779994,27585.12985158,53355.33000264 2025-09-05,22:53:46.000,248,11046751,3725,0,1757112825,13161.78673059999,28968.627351029994,53355.399873840004 2025-09-05,22:53:47.000,248,11046760,3405,0,1757112826,13161.83388477,28968.620301899995,53355.4557708 2025-09-05,22:53:48.000,248,11046669,4004,0,1757112827,13161.961874659995,32196.677746710004,53355.37891248 2025-09-05,22:53:49.000,248,11046598,3165,0,1757112828,13161.961874659995,36808.27498575,53355.532629119996 2025-09-05,22:53:50.000,248,11046687,3565,0,1757112829,13162.11680979,29890.900274579995,53355.567564720004 2025-09-05,22:53:51.000,248,11046702,3205,0,1757112830,13162.217854440001,32657.585111759996,53355.60948744001 2025-09-05,22:53:52.000,248,11046671,3565,0,1757112831,13162.345844329997,30812.97582249,53355.55359048 2025-09-05,22:53:53.000,248,11046645,3405,0,1757112832,13162.514252079993,34963.32028910999,53355.70730712001 2025-09-05,22:53:54.000,248,11046679,3685,0,1757112833,13162.615296729993,29890.38568809,53355.72128136 2025-09-05,22:53:55.000,248,11046699,3804,0,1757112834,13162.783704479989,29429.139964799993,53355.81211392 2025-09-05,22:53:56.000,248,11046691,3565,0,1757112835,13162.837594959994,26200.835800440007,53355.8400624 2025-09-05,22:53:57.000,248,11046632,3444,0,1757112836,13162.979057469995,27123.143969640005,53355.84704952001 2025-09-05,22:53:58.000,248,11046678,3285,0,1757112837,13163.02621163999,30351.152070540003,53355.88897224 2025-09-05,22:53:59.000,248,11046739,3845,0,1757112838,13163.23503725,28045.268861460005,53355.95884344 2025-09-05,22:54:00.000,248,11046728,3485,0,1757112839,13163.3360819,33117.977890320006,53355.95185632 2025-09-05,22:54:01.000,248,11046721,3645,0,1757112840,13163.565116439997,31273.48843626,53356.08461160001 2025-09-05,22:54:02.000,248,11046598,3405,0,1757112841,13163.686370019997,30351.19436532,53355.94486920001 2025-09-05,22:54:03.000,248,11046599,3605,0,1757112842,13163.895195629993,32195.972833709995,53356.049676 2025-09-05,22:54:04.000,248,11046622,3365,0,1757112843,13164.2118022,28506.719009520006,53356.10557296 2025-09-05,22:54:05.000,248,11046623,3804,0,1757112844,13164.541881389996,29429.147013930007,53356.1195472 2025-09-05,22:54:06.000,248,11046632,3285,0,1757112845,13164.845015339997,32657.38773612,53356.189418400005 2025-09-05,22:54:07.000,248,11046612,3245,0,1757112846,13165.006686779998,33118.71099984,53356.259289600006 2025-09-05,22:54:08.000,248,11046667,3804,0,1757112847,13165.32329334999,27123.637408740004,53356.259289600006 2025-09-05,22:54:09.000,248,11046692,3405,0,1757112848,13165.660108849996,29890.879127189997,53356.23134112001 2025-09-05,22:54:10.000,248,11046758,3285,0,1757112849,13165.943033869997,30352.14599787,53356.259289600006 2025-09-05,22:54:11.000,248,11046717,3845,0,1757112850,13166.252904129993,28046.530655730006,53356.32916080001 2025-09-05,22:54:12.000,248,11046536,3565,0,1757112851,13166.508883909999,31735.89021687,53356.41300624 2025-09-05,22:54:13.000,248,11046650,3165,0,1757112852,13166.72444582999,28507.7481825,53356.41999336001 2025-09-05,22:54:14.000,248,11046685,3765,0,1757112853,13166.9736893,32658.452154750004,53356.46890320001 2025-09-05,22:54:15.000,248,11046643,3725,0,1757112854,13167.202723839997,26663.343318,53356.60165848 2025-09-05,22:54:16.000,248,11046600,3245,0,1757112855,13167.344186349997,34042.139980709995,53356.60165848 2025-09-05,22:54:17.000,248,11046570,3565,0,1757112856,13167.600166129989,31736.404803359997,53356.692491040005 2025-09-05,22:54:18.000,248,11046626,3924,0,1757112857,13167.687738159999,29430.697822529997,53356.62261984 2025-09-05,22:54:19.000,248,11046654,3325,0,1757112858,13167.82246435999,24819.10763262,53356.62960696 2025-09-05,22:54:20.000,248,11046597,3765,0,1757112859,13167.977399489995,24819.382548690002,53356.692491040005 2025-09-05,22:54:21.000,248,11046664,3285,0,1757112860,13168.07170783,30814.864989330003,53356.72742664 2025-09-05,22:54:22.000,248,11046613,3444,0,1757112861,13168.19296141,29892.60616404,53356.72742664 2025-09-05,22:54:23.000,248,11046568,3365,0,1757112862,13168.260324509996,31276.3644813,53356.83922056 2025-09-05,22:54:24.000,248,11046611,3765,0,1757112863,13168.401787019997,28048.483264740004,53356.88114328001 2025-09-05,22:54:25.000,248,11046573,3765,0,1757112864,13168.523040599997,28971.080448270004,53356.79031072 2025-09-05,22:54:26.000,248,11046600,3405,0,1757112865,13168.617348940003,30354.88810944,53356.860181920005 2025-09-05,22:54:27.000,248,11046637,3725,0,1757112866,13168.839647169989,27588.146879220003,53356.9580016 2025-09-05,22:54:28.000,248,11046471,3725,0,1757112867,13168.98784599,34967.33124408001,53356.9929372 2025-09-05,22:54:29.000,248,11046620,3605,0,1757112868,13169.25056208,28511.047175340005,53356.978962960005 2025-09-05,22:54:30.000,248,11046678,3325,0,1757112869,13169.472860310001,30356.00892111,53357.11870536001 2025-09-05,22:54:31.000,248,11046666,3444,0,1757112870,13169.695158540002,31739.837729670006,53357.08376976 2025-09-05,22:54:32.000,248,11046580,3245,0,1757112871,13169.951138319993,22055.016875279995,53357.13966672001 2025-09-05,22:54:33.000,248,11046611,3924,0,1757112872,13170.173436549994,30817.94545914,53357.272422 2025-09-05,22:54:34.000,248,11046644,3325,0,1757112873,13170.42941633,30357.002848439995,53357.272422 2025-09-05,22:54:35.000,248,11046445,3685,0,1757112874,13170.739286589996,27590.141783009996,53357.17460232 2025-09-05,22:54:36.000,248,11046557,3565,0,1757112875,13170.900958029997,28051.39455543,53357.272422 2025-09-05,22:54:37.000,248,11046523,3804,0,1757112876,13171.170410429993,29896.46203815,53357.25844776001 2025-09-05,22:54:38.000,248,11046613,3765,0,1757112877,13171.365763419999,24823.372356270003,53357.265434880006 2025-09-05,22:54:39.000,248,11046459,3885,0,1757112878,13171.635215819995,34047.469122990005,53357.482035600005 2025-09-05,22:54:40.000,248,11046619,3685,0,1757112879,13171.803623569991,28974.34419546,53357.38421592001 2025-09-05,22:54:41.000,248,11046639,3804,0,1757112880,13171.918140839996,28052.007829740003,53357.46806136 2025-09-05,22:54:42.000,248,11046764,3285,0,1757112881,13172.059603349997,27129.657365759995,53357.5868424 2025-09-05,22:54:43.000,248,11046530,3365,0,1757112882,13172.160647999997,31741.755093030006,53357.42613864001 2025-09-05,22:54:44.000,248,11046635,3645,0,1757112883,13172.409891469993,29435.6251644,53357.62177800001 2025-09-05,22:54:45.000,248,11046555,3485,0,1757112884,13172.564826599999,28051.8809454,53357.7265848 2025-09-05,22:54:46.000,248,11046651,3605,0,1757112885,13172.65913493999,28974.104525040006,53357.817417360005 2025-09-05,22:54:47.000,248,11046572,2885,0,1757112886,13172.82080637999,27129.326056649996,53357.71261056 2025-09-05,22:54:48.000,248,11046745,3565,0,1757112887,13172.834278999995,28974.083377650008,53357.71261056 2025-09-05,22:54:49.000,248,11046545,3765,0,1757112888,13172.92185102999,31741.1841135,53357.817417360005 2025-09-05,22:54:50.000,248,11046695,3885,0,1757112889,13172.935323649996,30357.28481364,53357.84536584 2025-09-05,22:54:51.000,248,11046797,4045,0,1757112890,13172.98247781999,29435.018939219997,53357.92921128001 2025-09-05,22:54:52.000,248,11046699,3804,0,1757112891,13173.043104609991,29435.110577910003,53357.99209536 2025-09-05,22:54:53.000,248,11046555,4004,0,1757112892,13173.117204019996,31741.141818720003,53357.95017264 2025-09-05,22:54:54.000,248,11046542,3245,0,1757112893,13173.258666529997,34508.20025979,53358.152799120006 2025-09-05,22:54:55.000,248,11046697,3325,0,1757112894,13173.346238559992,31741.03608177,53358.08991504 2025-09-05,22:54:56.000,248,11046690,3444,0,1757112895,13173.460755829998,35430.677608109996,53358.082927920004 2025-09-05,22:54:57.000,248,11046677,3725,0,1757112896,13173.507909999993,25745.454953310007,53358.11786352 2025-09-05,22:54:58.000,248,11046655,4045,0,1757112897,13173.582009409998,29896.222367730006,53358.14581200001 2025-09-05,22:54:59.000,248,11046688,3245,0,1757112898,13173.669581439994,30357.468091019997,53358.24363168001 2025-09-05,22:55:00.000,248,11046576,3525,0,1757112899,13173.763889779999,27590.296863869997,53358.271580160006 2025-09-05,22:55:01.000,248,11046577,3845,0,1757112900,13173.851461809994,32663.492282699997,53358.467219520004 2025-09-05,22:55:02.000,248,11046668,3325,0,1757112901,13173.88514336,31279.931341079995,53358.495168 2025-09-05,22:55:03.000,248,11046814,3325,0,1757112902,13174.02660587,33124.709809470005,53358.55106496 2025-09-05,22:55:04.000,248,11046573,3924,0,1757112903,13174.0468148,27590.367355170005,53358.439271040006 2025-09-05,22:55:05.000,248,11046397,3885,0,1757112904,13174.10744159,29435.251560510005,53358.606961920006 2025-09-05,22:55:06.000,248,11046518,3405,0,1757112905,13174.08049634999,27129.163926659996,53358.537090720005 2025-09-05,22:55:07.000,248,11046563,3725,0,1757112906,13174.14112313999,31280.135765850006,53358.64189752 2025-09-05,22:55:08.000,248,11046532,3285,0,1757112907,13174.235431479996,29435.29385529,53358.64888464001 2025-09-05,22:55:09.000,248,11046573,3485,0,1757112908,13174.14112313999,24362.034994290007,53358.71875584 2025-09-05,22:55:10.000,248,11046580,2925,0,1757112909,13174.16806838,28974.00583722,53358.753691440004 2025-09-05,22:55:11.000,248,11046592,3005,0,1757112910,13174.195013619996,30818.995779510005,53358.71875584 2025-09-05,22:55:12.000,248,11046562,3245,0,1757112911,13174.114177899995,28974.01288635,53358.71875584 2025-09-05,22:55:13.000,248,11046500,3365,0,1757112912,13174.14785945,24823.125636719997,53358.79561416001 2025-09-05,22:55:14.000,248,11046735,3645,0,1757112913,13174.093968969995,28512.569787419998,53358.86548536001 2025-09-05,22:55:15.000,248,11046798,3565,0,1757112914,13173.94577015,28973.68157724,53358.85849824 2025-09-05,22:55:16.000,248,11046829,3965,0,1757112915,13173.85819811999,27128.881961460007,53358.9493308 2025-09-05,22:55:17.000,248,11046717,3804,0,1757112916,13173.716735609989,27128.769175380003,53358.90042096 2025-09-05,22:55:18.000,248,11046624,3325,0,1757112917,13173.736944539989,27589.986702149996,53358.83054976 2025-09-05,22:55:19.000,248,11046476,3525,0,1757112918,13173.588745719993,28512.21733092,53358.991253520006 2025-09-05,22:55:20.000,248,11046535,3845,0,1757112919,13173.454019520002,26667.375420359996,53359.08208608001 2025-09-05,22:55:21.000,248,11046560,3525,0,1757112920,13173.346238559992,34046.43290088,53359.019202 2025-09-05,22:55:22.000,248,11046800,3165,0,1757112921,13173.299084389997,26667.31902732,53359.04715048 2025-09-05,22:55:23.000,248,11046800,3325,0,1757112922,13173.130676640001,28050.91521459,53359.10304744001 2025-09-05,22:55:24.000,248,11046681,3885,0,1757112923,13173.076786159996,28512.012906150005,53359.15195728001 2025-09-05,22:55:25.000,248,11046695,3845,0,1757112924,13173.043104609991,28973.329120740003,53359.15195728001 2025-09-05,22:55:26.000,248,11046564,3205,0,1757112925,13172.86796055,33123.87801212999,53359.256764080004 2025-09-05,22:55:27.000,248,11046539,3804,0,1757112926,13172.935323649996,34046.355360450005,53359.089073200004 2025-09-05,22:55:28.000,248,11046629,3565,0,1757112927,13172.80733376,24822.568755450004,53359.21484136 2025-09-05,22:55:29.000,248,11046764,3525,0,1757112928,13172.814070069995,24822.392527200005,53359.29169968 2025-09-05,22:55:30.000,248,11046695,3924,0,1757112929,13172.7669159,31279.148887649993,53359.24278984 2025-09-05,22:55:31.000,248,11046718,3405,0,1757112930,13172.692816489995,28050.809477639996,53359.38951936 2025-09-05,22:55:32.000,248,11046715,4085,0,1757112931,13172.773652209995,31279.21937895,53359.31964816001 2025-09-05,22:55:33.000,248,11046790,3205,0,1757112932,13172.80059744999,30817.79037828,53359.35458376 2025-09-05,22:55:34.000,248,11046844,3165,0,1757112933,13172.63892600999,26667.262634280007,53359.41746784001 2025-09-05,22:55:35.000,248,11046620,3125,0,1757112934,13172.497463499989,31740.20428443,53359.424454960004 2025-09-05,22:55:36.000,248,11046667,3645,0,1757112935,13172.450309329994,30356.565802380006,53359.59913296 2025-09-05,22:55:37.000,248,11046685,3725,0,1757112936,13172.376209919988,30817.741034370003,53359.68297840001 2025-09-05,22:55:38.000,248,11046653,3725,0,1757112937,13172.100021209997,28972.976664240006,53359.592145840004 2025-09-05,22:55:39.000,248,11046699,3924,0,1757112938,13171.918140839996,28511.681597040006,53359.717914 2025-09-05,22:55:40.000,248,11046645,3924,0,1757112939,13171.60153426999,30817.508413079995,53359.73887536 2025-09-05,22:55:41.000,248,11046706,3365,0,1757112940,13171.345554489999,31739.75314011,53359.780798080006 2025-09-05,22:55:42.000,248,11046598,3525,0,1757112941,13171.143465189998,30355.931380680006,53359.75284960001 2025-09-05,22:55:43.000,248,11046582,3165,0,1757112942,13170.813386000002,30355.952528070004,53359.7877852 2025-09-05,22:55:44.000,248,11046650,3325,0,1757112943,13170.57087884,30817.014973979996,53359.84368216 2025-09-05,22:55:45.000,248,11046630,3365,0,1757112944,13170.294690129995,30355.698759389998,53359.80175944001 2025-09-05,22:55:46.000,248,11046663,3924,0,1757112945,13170.045446659999,34045.178155739995,53359.90656624 2025-09-05,22:55:47.000,248,11046650,3365,0,1757112946,13169.681685919997,28972.130768639996,53359.82272080001 2025-09-05,22:55:48.000,248,11046832,3365,0,1757112947,13169.479596619996,30355.762201560006,53359.927527600004 2025-09-05,22:55:49.000,248,11046617,3804,0,1757112948,13169.23035315,26205.0793767,53359.976437440004 2025-09-05,22:55:50.000,248,11046582,3205,0,1757112949,13169.02152753999,28049.871943349994,53359.80175944001 2025-09-05,22:55:51.000,248,11046699,4125,0,1757112950,13168.799229309989,29433.482228880006,53359.87163064001 2025-09-05,22:55:52.000,248,11046741,3725,0,1757112951,13168.556722150002,26666.515426500002,53359.89957912001 2025-09-05,22:55:53.000,248,11046675,3924,0,1757112952,13168.361369159997,28972.504372530006,53359.91355336 2025-09-05,22:55:54.000,248,11046689,3845,0,1757112953,13168.166016169991,34506.867974220004,53359.89957912001 2025-09-05,22:55:55.000,248,11046669,3685,0,1757112954,13167.856145909995,32200.794438629993,53359.86464352 2025-09-05,22:55:56.000,248,11046606,3125,0,1757112955,13167.660792919989,30356.199247619996,53359.8576564 2025-09-05,22:55:57.000,248,11046615,3565,0,1757112956,13167.357658970002,25282.982681399997,53359.94150184001 2025-09-05,22:55:58.000,248,11046621,3325,0,1757112957,13167.067997639992,22054.558681830007,53359.90656624 2025-09-05,22:55:59.000,248,11046697,3645,0,1757112958,13166.926535129991,32661.800491500006,53359.976437440004 2025-09-05,22:56:00.000,248,11046496,3245,0,1757112959,13166.576247009994,26666.19821565,53359.892592 2025-09-05,22:56:01.000,248,11046638,3205,0,1757112960,13166.286585679998,34506.08552079,53359.96945032001 2025-09-05,22:56:02.000,248,11046693,3845,0,1757112961,13166.064287449997,27126.788369849994,53359.74586248 2025-09-05,22:56:03.000,248,11046640,3365,0,1757112962,13165.75441719,29432.643382409995,53359.92054048001 2025-09-05,22:56:04.000,248,11046779,3804,0,1757112963,13165.38392013999,22053.480164940003,53359.77381096001 2025-09-05,22:56:05.000,248,11046615,3845,0,1757112964,13164.993214159993,28970.749139160005,53359.93451472 2025-09-05,22:56:06.000,248,11046731,3965,0,1757112965,13164.636189730001,27586.997871030006,53359.75284960001 2025-09-05,22:56:07.000,248,11046762,3444,0,1757112966,13164.32631946999,32198.454127470002,53359.79477232 2025-09-05,22:56:08.000,248,11046677,3885,0,1757112967,13163.935613489994,28970.142913980002,53359.79477232 2025-09-05,22:56:09.000,248,11046790,3365,0,1757112968,13163.517962270002,28047.439993499996,53359.72490112 2025-09-05,22:56:10.000,248,11046574,3285,0,1757112969,13163.16767414999,28047.23556873,53359.58515872001 2025-09-05,22:56:11.000,248,11046678,3485,0,1757112970,13162.90495805999,27124.835760839997,53359.51528752001 2025-09-05,22:56:12.000,248,11046731,3725,0,1757112971,13162.487306839997,34503.51963747,53359.48733904001 2025-09-05,22:56:13.000,248,11046548,3365,0,1757112972,13162.204381819996,30352.857959999994,53359.43144208 2025-09-05,22:56:14.000,248,11046549,3965,0,1757112973,13161.94840203999,31275.032195730004,53359.18689288 2025-09-05,22:56:15.000,248,11046684,3565,0,1757112974,13161.78673059999,30352.724026530006,53359.29169968 2025-09-05,22:56:16.000,248,11046660,3405,0,1757112975,13161.652004399999,31274.729083140002,53359.17291864 2025-09-05,22:56:17.000,248,11046648,3365,0,1757112976,13161.544223439989,26663.16708975,53359.21484136 2025-09-05,22:56:18.000,248,11046666,3285,0,1757112977,13161.301716280002,25740.781380119995,53358.96330504001 2025-09-05,22:56:19.000,248,11046815,3645,0,1757112978,13161.301716280002,30352.575994800005,53358.86548536001 2025-09-05,22:56:20.000,248,11046625,3725,0,1757112979,13161.160253770002,29430.33126777,53358.83054976 2025-09-05,22:56:21.000,248,11046642,3365,0,1757112980,13161.106363289997,37270.26086769,53358.669846 2025-09-05,22:56:22.000,248,11046576,3205,0,1757112981,13161.059209120001,28969.233576209997,53358.69080736 2025-09-05,22:56:23.000,248,11046617,3645,0,1757112982,13160.890801369991,33581.11278045,53358.606961920006 2025-09-05,22:56:24.000,248,11046597,3325,0,1757112983,13160.884065059996,32197.67872317,53358.53010360001 2025-09-05,22:56:25.000,248,11046551,3885,0,1757112984,13160.78975671999,28047.439993499996,53358.537090720005 2025-09-05,22:56:26.000,248,11046758,3565,0,1757112985,13160.702184689995,27125.484280799996,53358.48119376001 2025-09-05,22:56:27.000,248,11046694,3444,0,1757112986,13160.62808527999,31737.314141130002,53358.439271040006 2025-09-05,22:56:28.000,248,11046667,4004,0,1757112987,13160.432732289999,30815.351379300002,53358.30651576 2025-09-05,22:56:29.000,248,11046651,3885,0,1757112988,13160.284533469989,32199.243630030003,53358.23664456 2025-09-05,22:56:30.000,248,11046599,4004,0,1757112989,13160.122862030003,30815.795474490005,53358.09690216001 2025-09-05,22:56:31.000,248,11046810,3525,0,1757112990,13159.873618559992,29432.57994024,53358.131837760004 2025-09-05,22:56:32.000,248,11046785,3804,0,1757112991,13159.685001879996,25743.509393429995,53358.034018080005 2025-09-05,22:56:33.000,248,11046665,3845,0,1757112992,13159.53006674999,29433.432884969996,53357.99209536 2025-09-05,22:56:34.000,248,11046627,3645,0,1757112993,13159.381867929995,26666.69870388,53357.95017264 2025-09-05,22:56:35.000,248,11046572,3565,0,1757112994,13159.159569699994,30817.76218176,53357.88728856001 2025-09-05,22:56:36.000,248,11046617,3725,0,1757112995,13158.944007779988,27128.402620620007,53357.747546160004 2025-09-05,22:56:37.000,248,11046578,3285,0,1757112996,13158.762127410002,28512.520443510002,53357.76152040001 2025-09-05,22:56:38.000,248,11046739,3804,0,1757112997,13158.667819069997,24823.301864969995,53357.67767496 2025-09-05,22:56:39.000,248,11046586,3444,0,1757112998,13158.620664900001,33125.25259248,53357.62177800001 2025-09-05,22:56:40.000,248,11046513,4004,0,1757112999,13158.519620250001,30358.54660791,53357.57286816001 2025-09-05,22:56:41.000,248,11046676,3565,0,1757113000,13158.553301799991,32203.719827580004,53357.34928032 2025-09-05,22:56:42.000,248,11046590,3005,0,1757113001,13158.506147629996,29436.92925345,53357.32831896 2025-09-05,22:56:43.000,248,11046578,3245,0,1757113002,13158.560038110001,27592.18603071,53357.11870536001 2025-09-05,22:56:44.000,248,11046612,3165,0,1757113003,13158.667819069997,28976.522376630004,53357.12569248 2025-09-05,22:56:45.000,248,11046520,3245,0,1757113004,13158.842963130002,25287.148717229997,53357.09075688001 2025-09-05,22:56:46.000,248,11046727,3685,0,1757113005,13159.038316119993,33589.42370472,53357.041847039996 2025-09-05,22:56:47.000,248,11046730,3045,0,1757113006,13159.159569699994,30822.41460756,53356.92306600001 2025-09-05,22:56:48.000,248,11046730,3245,0,1757113007,13159.31450483,29439.15677853,53356.77633648 2025-09-05,22:56:49.000,248,11046629,3725,0,1757113008,13159.61090246999,27594.526341870005,53356.79031072 2025-09-05,22:56:50.000,248,11046689,3885,0,1757113009,13159.772573909991,33590.78418680999,53356.65755544 2025-09-05,22:56:51.000,248,11046636,3444,0,1757113010,13159.961190590002,27595.07617401,53356.573710000004 2025-09-05,22:56:52.000,248,11046656,3685,0,1757113011,13160.021817380002,31746.351125789995,53356.594671360006 2025-09-05,22:56:53.000,248,11046573,3845,0,1757113012,13160.149807269998,28517.98351926,53356.55973576 2025-09-05,22:56:54.000,248,11046716,3444,0,1757113013,13160.196961439993,25289.552470559996,53356.426980480006 2025-09-05,22:56:55.000,248,11046688,3165,0,1757113014,13160.116125719993,28979.327930369996,53356.41300624 2025-09-05,22:56:56.000,248,11046800,3245,0,1757113015,13160.217170369993,30363.297721530005,53356.39204488 2025-09-05,22:56:57.000,248,11046732,3325,0,1757113016,13160.062235240002,29440.90496277,53356.203392639996 2025-09-05,22:56:58.000,248,11046644,3325,0,1757113017,13159.914036419992,32208.344056860005,53356.21037976001 2025-09-05,22:56:59.000,248,11046712,3565,0,1757113018,13159.685001879996,22983.570573660007,53356.19640552 2025-09-05,22:57:00.000,248,11046599,3645,0,1757113019,13159.57048460999,28979.46186384,53356.16845704 2025-09-05,22:57:01.000,248,11046638,3165,0,1757113020,13159.341450069995,28979.370225150007,53356.04268888001 2025-09-05,22:57:02.000,248,11046877,3845,0,1757113021,13159.065261359989,27134.359135470004,53355.95884344 2025-09-05,22:57:03.000,248,11046595,3804,0,1757113022,13158.863172060002,30362.783135039994,53355.94486920001 2025-09-05,22:57:04.000,248,11046636,3485,0,1757113023,13158.560038110001,26672.908987410003,53355.89595936001 2025-09-05,22:57:05.000,248,11046596,3405,0,1757113024,13158.22995891999,26211.444741090003,53355.72128136 2025-09-05,22:57:06.000,248,11046606,3365,0,1757113025,13157.940297589994,33129.72879003,53355.71429424 2025-09-05,22:57:07.000,248,11046544,3165,0,1757113026,13157.630427329997,29900.94528483,53355.61647456 2025-09-05,22:57:08.000,248,11046728,3125,0,1757113027,13157.313820759991,25749.804266520005,53355.44878368 2025-09-05,22:57:09.000,248,11046671,3725,0,1757113028,13156.95679633,34512.82448907,53355.525642 2025-09-05,22:57:10.000,248,11046593,3525,0,1757113029,13156.593035589998,31284.266556029994,53355.37192536001 2025-09-05,22:57:11.000,248,11046814,3245,0,1757113030,13156.337055809992,31283.907050399997,53355.24615720001 2025-09-05,22:57:12.000,248,11046769,3565,0,1757113031,13155.93287720999,30822.73886754,53355.17628600001 2025-09-05,22:57:13.000,248,11046650,3285,0,1757113032,13155.724051599995,35896.12461288,53355.029556479996 2025-09-05,22:57:14.000,248,11046536,3444,0,1757113033,13155.454599199998,31283.773116929995,53355.04353072 2025-09-05,22:57:15.000,248,11046665,3605,0,1757113034,13155.259246209993,31283.87180475,53354.90378832 2025-09-05,22:57:16.000,248,11046493,3924,0,1757113035,13154.983057500001,24365.6089032,53354.80596864 2025-09-05,22:57:17.000,248,11046500,3405,0,1757113036,13154.814649749991,30822.71772015,53354.70116184001 2025-09-05,22:57:18.000,248,11046721,4325,0,1757113037,13154.626033069995,26671.738831830007,53354.55443232001 2025-09-05,22:57:19.000,248,11046640,3485,0,1757113038,13154.49804318,29900.487091379997,53354.50552248001 2025-09-05,22:57:20.000,248,11046673,4045,0,1757113039,13154.37005328999,28055.645180820007,53354.31687024001 2025-09-05,22:57:21.000,248,11046545,3725,0,1757113040,13154.215118159998,25288.347069330004,53354.15616648 2025-09-05,22:57:22.000,248,11046467,3765,0,1757113041,13154.242063399994,31284.576717749995,53354.14219224 2025-09-05,22:57:23.000,248,11046855,3924,0,1757113042,13154.073655649998,31745.871784949995,53354.08629528 2025-09-05,22:57:24.000,248,11046688,3485,0,1757113043,13154.019765169993,29900.980530479996,53353.8487332 2025-09-05,22:57:25.000,248,11046794,3205,0,1757113044,13153.932193139997,26672.711611770006,53353.76488776001 2025-09-05,22:57:26.000,248,11046713,3685,0,1757113045,13153.965874690002,31285.105402500005,53353.58322264 2025-09-05,22:57:27.000,248,11046576,3325,0,1757113046,13153.810939559997,27595.456827029993,53353.49937720001 2025-09-05,22:57:28.000,248,11046733,3804,0,1757113047,13153.864830040002,31285.281630750003,53353.41553176 2025-09-05,22:57:29.000,248,11046647,3804,0,1757113048,13153.918720519992,31746.63309099,53353.47142872 2025-09-05,22:57:30.000,248,11046771,3485,0,1757113049,13153.858093729992,31746.647189249998,53353.26181512001 2025-09-05,22:57:31.000,248,11046680,3405,0,1757113050,13153.878302659992,28056.935171610006,53353.06617576001 2025-09-05,22:57:32.000,248,11046655,3525,0,1757113051,13153.810939559997,30363.163788060003,53353.13604696 2025-09-05,22:57:33.000,248,11046696,3285,0,1757113052,13153.797466939992,28057.125498120004,53352.97534320001 2025-09-05,22:57:34.000,248,11046685,3565,0,1757113053,13153.770521699997,26673.40947564,53352.84957504001 2025-09-05,22:57:35.000,248,11046568,3125,0,1757113054,13153.662740740001,27134.71159197,53352.737781120006 2025-09-05,22:57:36.000,248,11046736,3365,0,1757113055,13153.696422289991,28518.420565320004,53352.570090240006 2025-09-05,22:57:37.000,248,11046510,3365,0,1757113056,13153.426969889995,31747.133579219997,53352.59803872 2025-09-05,22:57:38.000,248,11046568,3405,0,1757113057,13153.42023358,28979.800222079997,53352.40938648 2025-09-05,22:57:39.000,248,11046712,3245,0,1757113058,13153.35287047999,31747.147677479996,53352.570090240006 2025-09-05,22:57:40.000,248,11046589,3885,0,1757113059,13153.049736529989,23906.287592399996,53352.283618320005 2025-09-05,22:57:41.000,248,11046708,3325,0,1757113060,13152.881328779993,26212.27653843,53352.13688880001 2025-09-05,22:57:42.000,248,11046671,3685,0,1757113061,13152.557985899992,32208.217172520002,53352.1718244 2025-09-05,22:57:43.000,248,11046588,3444,0,1757113062,13152.389578149996,24367.286596139995,53352.115927440005 2025-09-05,22:57:44.000,248,11046610,3605,0,1757113063,13151.99213585999,28979.377274280007,53352.115927440005 2025-09-05,22:57:45.000,248,11046589,3804,0,1757113064,13151.648584049988,31285.394416830008,53351.99015928001 2025-09-05,22:57:46.000,248,11046746,3485,0,1757113065,13151.305032240001,28979.053014300007,53352.01112064001 2025-09-05,22:57:47.000,248,11046582,3685,0,1757113066,13150.907589949995,32668.75798281,53351.84342976001 2025-09-05,22:57:48.000,248,11046678,3365,0,1757113067,13150.469729799988,29439.911035440004,53351.82246840001 2025-09-05,22:57:49.000,248,11046760,3365,0,1757113068,13150.045342270001,31745.716704089995,53351.68971312 2025-09-05,22:57:50.000,248,11046594,3485,0,1757113069,13149.519910089999,26671.922109210005,53351.54997072 2025-09-05,22:57:51.000,248,11046708,3245,0,1757113070,13148.981005289992,25749.176893950003,53351.50106088 2025-09-05,22:57:52.000,248,11046735,3605,0,1757113071,13148.307374289994,32667.186026819996,53351.41721544001 2025-09-05,22:57:53.000,248,11046662,3165,0,1757113072,13147.680897459992,30821.93526672,53351.25651168 2025-09-05,22:57:54.000,248,11046610,3245,0,1757113073,13147.05442062999,27593.046024569994,53351.1936276 2025-09-05,22:57:55.000,248,11046648,3365,0,1757113074,13146.273008669996,33127.1840541,53351.04689808 2025-09-05,22:57:56.000,248,11046671,3565,0,1757113075,13145.794730659989,30359.582830019994,53350.991001120005 2025-09-05,22:57:57.000,248,11046660,3165,0,1757113076,13145.161517519991,28975.641235379997,53350.872220080004 2025-09-05,22:57:58.000,248,11046556,3005,0,1757113077,13144.575458549989,23902.07221266,53350.823310240005 2025-09-05,22:57:59.000,248,11046643,3605,0,1757113078,13143.90856386,23440.368295919994,53350.52985120001 2025-09-05,22:58:00.000,248,11046564,3365,0,1757113079,13143.383131679999,30819.20725341,53350.439018640005 2025-09-05,22:58:01.000,248,11046568,3325,0,1757113080,13142.803809019992,32202.394591139993,53350.285302 2025-09-05,22:58:02.000,248,11046585,3605,0,1757113081,13142.32553101,29896.095483390003,53350.22940504 2025-09-05,22:58:03.000,248,11046689,3804,0,1757113082,13141.800098829997,29895.81351819,53350.08966264 2025-09-05,22:58:04.000,248,11046655,4165,0,1757113083,13141.32182081999,29895.34827561,53349.90799752001 2025-09-05,22:58:05.000,248,11046536,3485,0,1757113084,13140.803124949998,28972.55371644,53349.57960288 2025-09-05,22:58:06.000,248,11046644,3645,0,1757113085,13140.405682659992,29433.432884969996,53349.649474080004 2025-09-05,22:58:07.000,248,11046623,3885,0,1757113086,13139.84656893,29433.263705849997,53349.46082184 2025-09-05,22:58:08.000,248,11046766,3444,0,1757113087,13139.523226049998,28971.94044213,53349.25819536001 2025-09-05,22:58:09.000,248,11046666,3405,0,1757113088,13139.145992689992,30355.078435949996,53349.15338856 2025-09-05,22:58:10.000,248,11046548,3605,0,1757113089,13138.654242059994,24820.813522080003,53348.89486512 2025-09-05,22:58:11.000,248,11046604,3405,0,1757113090,13138.256799770003,32660.637385049995,53348.8180068 2025-09-05,22:58:12.000,248,11046661,3725,0,1757113091,13137.886302719991,31737.96971022,53348.53153488 2025-09-05,22:58:13.000,248,11046724,3444,0,1757113092,13137.48212411999,27587.04016581,53348.377818240006 2025-09-05,22:58:14.000,248,11046616,3285,0,1757113093,13137.111627069993,28970.255700060006,53348.25205008001 2025-09-05,22:58:15.000,248,11046718,3245,0,1757113094,13136.754602640001,26203.070374650008,53348.11230768001 2025-09-05,22:58:16.000,248,11046542,3365,0,1757113095,13136.54577702999,24819.361401300004,53347.88173272 2025-09-05,22:58:17.000,248,11046557,3885,0,1757113096,13136.235906769994,28508.579979839997,53347.76295168 2025-09-05,22:58:18.000,248,11046729,3685,0,1757113097,13135.946245439998,29891.80961235,53347.60923504001 2025-09-05,22:58:19.000,248,11046596,3005,0,1757113098,13135.690265659992,26663.343318,53347.36468584001 2025-09-05,22:58:20.000,248,11046646,3165,0,1757113099,13135.33324123,29430.310120380003,53347.28782752 2025-09-05,22:58:21.000,248,11046640,3085,0,1757113100,13135.077261449995,30352.46320872,53347.19000784 2025-09-05,22:58:22.000,248,11046677,3565,0,1757113101,13134.814545359994,32196.910367999997,53346.97340712 2025-09-05,22:58:23.000,248,11046580,3285,0,1757113102,13134.632664989993,30351.920425710006,53346.79174200001 2025-09-05,22:58:24.000,248,11046515,3485,0,1757113103,13134.363212589997,29429.520617820002,53346.64501248001 2025-09-05,22:58:25.000,248,11046669,3765,0,1757113104,13134.17459591,29890.35749157,53346.56116704 2025-09-05,22:58:26.000,248,11046767,3685,0,1757113105,13133.93208875,30351.405839219995,53346.463347360004 2025-09-05,22:58:27.000,248,11046746,3165,0,1757113106,13133.729999449999,26200.708916100004,53346.295656480004 2025-09-05,22:58:28.000,248,11046559,3885,0,1757113107,13133.480755979988,26661.56693724,53346.11399136 2025-09-05,22:58:29.000,248,11046597,3924,0,1757113108,13133.413392879993,29428.491444839994,53346.0580944 2025-09-05,22:58:30.000,248,11046608,3325,0,1757113109,13133.224776199997,31272.67778631,53345.925339119996 2025-09-05,22:58:31.000,248,11046648,3525,0,1757113110,13133.015950590001,28044.401818469996,53345.72969976 2025-09-05,22:58:32.000,248,11046637,3924,0,1757113111,13132.80712497999,28044.232639349997,53345.70175128 2025-09-05,22:58:33.000,248,11046698,3325,0,1757113112,13132.71281664,28966.068516839994,53345.527073280005 2025-09-05,22:58:34.000,248,11046667,4004,0,1757113113,13132.578090439994,30349.298149349997,53345.45021496001 2025-09-05,22:58:35.000,248,11046606,3285,0,1757113114,13132.396210069994,27582.063480030003,53345.20566576 2025-09-05,22:58:36.000,248,11046612,3685,0,1757113115,13132.221066009988,34499.170324260005,53345.18470440001 2025-09-05,22:58:37.000,248,11046496,3165,0,1757113116,13132.045921949997,28965.20147385,53345.142781680006 2025-09-05,22:58:38.000,248,11046598,3245,0,1757113117,13131.985295159997,32193.089739539995,53345.04496200001 2025-09-05,22:58:39.000,248,11046727,3485,0,1757113118,13131.742787999996,32192.751381299997,53344.84932264001 2025-09-05,22:58:40.000,248,11046507,3525,0,1757113119,13131.641743349996,29425.71408762,53344.737528720005 2025-09-05,22:58:41.000,248,11046741,3685,0,1757113120,13131.51375346,34959.24589197,53344.71656736 2025-09-05,22:58:42.000,248,11046458,3125,0,1757113121,13131.30492784999,27580.794636630002,53344.639709040006 2025-09-05,22:58:43.000,248,11046694,3165,0,1757113122,13131.34534570999,24813.693900779996,53344.63272192001 2025-09-05,22:58:44.000,248,11046508,3405,0,1757113123,13131.277982609994,28502.849037149994,53344.46503104001 2025-09-05,22:58:45.000,248,11046558,3165,0,1757113124,13131.183674269989,26657.985979200006,53344.33926288 2025-09-05,22:58:46.000,248,11046733,3565,0,1757113125,13131.277982609994,26657.90138964,53344.29734016001 2025-09-05,22:58:47.000,248,11046776,3005,0,1757113126,13131.224092129989,31269.132073920002,53344.31830152 2025-09-05,22:58:48.000,248,11046754,3125,0,1757113127,13131.251037369999,37724.89450703999,53344.15061064 2025-09-05,22:58:49.000,248,11046500,3165,0,1757113128,13131.44639035999,26657.471392709995,53344.185546240005 2025-09-05,22:58:50.000,248,11046669,3885,0,1757113129,13131.500280839995,34035.66887937,53344.03881672001 2025-09-05,22:58:51.000,248,11046618,3245,0,1757113130,13131.69563383,28963.044440070007,53343.97593264 2025-09-05,22:58:52.000,248,11046651,3885,0,1757113131,13131.789942169991,22968.140028089998,53343.97593264 2025-09-05,22:58:53.000,248,11046463,3924,0,1757113132,13132.032449329992,31729.884358109994,53343.745357679996 2025-09-05,22:58:54.000,248,11046568,3444,0,1757113133,13132.288429109998,29424.09983685,53343.682473600005 2025-09-05,22:58:55.000,248,11046678,3565,0,1757113134,13132.423155309989,28040.870204339997,53343.54971832 2025-09-05,22:58:56.000,248,11046577,4045,0,1757113135,13132.658926159995,27579.758414519994,53343.59164104 2025-09-05,22:58:57.000,248,11046634,3525,0,1757113136,13133.009214279991,33113.57218407,53343.48683424001 2025-09-05,22:58:58.000,248,11046681,4004,0,1757113137,13133.251721439992,32652.530885550004,53343.53574408001 2025-09-05,22:58:59.000,248,11046527,3725,0,1757113138,13133.642427419989,28963.650665249996,53343.38901456001 2025-09-05,22:59:00.000,248,11046746,3165,0,1757113139,13134.019660779995,32652.996128130006,53343.43093728 2025-09-05,22:59:01.000,248,11046713,3645,0,1757113140,13134.430575689992,26197.092712409998,53343.298182000006 2025-09-05,22:59:02.000,248,11046766,3525,0,1757113141,13134.848226909999,30808.901425350006,53343.179400960005 2025-09-05,22:59:03.000,248,11046649,3765,0,1757113142,13135.33324123,29886.917516129994,53343.17241384001 2025-09-05,22:59:04.000,248,11046802,3365,0,1757113143,13135.697001970002,26658.796629150005,53343.13747824 2025-09-05,22:59:05.000,248,11046589,3485,0,1757113144,13136.155071049994,28503.701981880004,53343.11651688 2025-09-05,22:59:06.000,248,11046697,3685,0,1757113145,13136.747866329992,31270.788619469997,53343.179400960005 2025-09-05,22:59:07.000,248,11046580,3485,0,1757113146,13137.199199099989,33576.85510592999,53343.060619920005 2025-09-05,22:59:08.000,248,11046692,3245,0,1757113147,13137.75157652,28965.434095139994,53343.11651688 2025-09-05,22:59:09.000,248,11046646,3365,0,1757113148,13138.357844419988,28043.309203319994,53343.09555552 2025-09-05,22:59:10.000,248,11046518,3245,0,1757113149,13138.88327659999,29888.12996649,53343.07459416001 2025-09-05,22:59:11.000,248,11046741,3804,0,1757113150,13139.381763539997,31272.085659389995,53343.0186972 2025-09-05,22:59:12.000,248,11046756,3125,0,1757113151,13139.954349889995,32655.576109710004,53343.00472296001 2025-09-05,22:59:13.000,248,11046675,3645,0,1757113152,13140.419155279997,31733.296137030004,53342.99773584 2025-09-05,22:59:14.000,248,11046771,3804,0,1757113153,13141.025423179999,28505.52065742,53343.03267144001 2025-09-05,22:59:15.000,248,11046632,3525,0,1757113154,13141.591273220001,31734.064492200006,53343.10254264001 2025-09-05,22:59:16.000,248,11046585,3804,0,1757113155,13142.083023849998,28967.196377639993,53343.06760704 2025-09-05,22:59:17.000,248,11046630,3405,0,1757113156,13142.56130185999,27583.994941650002,53343.11651688 2025-09-05,22:59:18.000,248,11046567,3645,0,1757113157,13143.046316179993,30351.18026706,53343.09555552 2025-09-05,22:59:19.000,248,11046538,3645,0,1757113158,13143.551539429995,28967.76030804,53343.228310800005 2025-09-05,22:59:20.000,248,11046654,3685,0,1757113159,13144.056762679997,27584.424938580007,53343.25625928 2025-09-05,22:59:21.000,248,11046468,3444,0,1757113160,13144.555249619989,26662.257751979996,53343.1933752 2025-09-05,22:59:22.000,248,11046546,3565,0,1757113161,13145.060472869991,28045.896234030006,53343.31914336001 2025-09-05,22:59:23.000,248,11046708,3725,0,1757113162,13145.518541949998,27584.861984639996,53343.41696304001 2025-09-05,22:59:24.000,248,11046668,3365,0,1757113163,13146.07765567999,25279.155003809996,53343.4029888 2025-09-05,22:59:25.000,248,11046531,3965,0,1757113164,13146.589615240002,27123.891177419995,53343.50779560001 2025-09-05,22:59:26.000,248,11046702,3565,0,1757113165,13146.933167049989,26662.885124549997,53343.58465392001 2025-09-05,22:59:27.000,248,11046683,4004,0,1757113166,13147.411445059995,32196.917417129996,53343.633563760006 2025-09-05,22:59:28.000,248,11046560,3285,0,1757113167,13147.882986759992,30352.392717420007,53343.66151224 2025-09-05,22:59:29.000,248,11046618,3365,0,1757113168,13148.40168263,25279.73303247,53343.633563760006 2025-09-05,22:59:30.000,248,11046645,3845,0,1757113169,13148.906905880001,24357.45305979,53343.82920312 2025-09-05,22:59:31.000,248,11046587,3924,0,1757113170,13149.371711269989,26202.168086010002,53343.89208720001 2025-09-05,22:59:32.000,248,11046449,3685,0,1757113171,13149.930824999996,25280.07139071,53343.801254640006 2025-09-05,22:59:33.000,248,11046636,3245,0,1757113172,13150.415839319998,29891.9858406,53343.98291976 2025-09-05,22:59:34.000,248,11046590,3165,0,1757113173,13150.907589949995,30814.463188919995,53344.21349472 2025-09-05,22:59:35.000,248,11046628,3245,0,1757113174,13151.493648919997,28969.867997909998,53344.14362352 2025-09-05,22:59:36.000,248,11046702,3444,0,1757113175,13151.99213585999,28047.72900783,53344.21349472 2025-09-05,22:59:37.000,248,11046593,3725,0,1757113176,13152.504095420001,29892.697802730007,53344.33926288 2025-09-05,22:59:38.000,248,11046591,3845,0,1757113177,13153.11036331999,28509.447022830005,53344.44406968001 2025-09-05,22:59:39.000,248,11046532,3325,0,1757113178,13153.709894909996,30354.38762121,53344.49297952001 2025-09-05,22:59:40.000,248,11046579,3645,0,1757113179,13154.322899119994,25742.66349783,53344.67464464 2025-09-05,22:59:41.000,248,11046709,4004,0,1757113180,13154.989793809997,28509.933412800005,53344.80041280001 2025-09-05,22:59:42.000,248,11046557,3804,0,1757113181,13155.562380159994,32199.624283049998,53344.77945144001 2025-09-05,22:59:43.000,248,11046554,3685,0,1757113182,13156.242747470002,29894.05123569,53344.98207792 2025-09-05,22:59:44.000,248,11046577,3924,0,1757113183,13156.923114779995,32661.257708489997,53345.03797488 2025-09-05,22:59:45.000,248,11046628,3165,0,1757113184,13157.765153529988,24360.244515269995,53345.142781680006 2025-09-05,22:59:46.000,248,11046371,3885,0,1757113185,13158.41183928999,31739.43592926,53345.26854984 2025-09-05,22:59:47.000,248,11046543,3965,0,1757113186,13159.139360769994,27127.965574560003,53345.359382400005 2025-09-05,22:59:48.000,248,11046607,4004,0,1757113187,13160.021817380002,27128.233441500008,53345.55502176 2025-09-05,22:59:49.000,248,11046512,3444,0,1757113188,13160.76954778999,27589.655393039997,53345.72969976 2025-09-05,22:59:50.000,248,11046601,3924,0,1757113189,13161.652004399999,31279.585933709997,53345.82751944 2025-09-05,22:59:51.000,248,11046707,3725,0,1757113190,13162.332371709992,25284.39955653,53346.03713304 2025-09-05,22:59:52.000,248,11046586,3165,0,1757113191,13163.201355699995,30357.728908830002,53346.148926960006 2025-09-05,22:59:53.000,248,11046523,3685,0,1757113192,13163.888459319998,30819.446923829993,53346.27469512 2025-09-05,22:59:54.000,248,11046671,3845,0,1757113193,13164.750706999992,29436.11155437,53346.47033448 2025-09-05,22:59:55.000,248,11046498,3365,0,1757113194,13165.518646339995,31742.326072559998,53346.749819280005 2025-09-05,22:59:56.000,248,11046676,3245,0,1757113195,13166.212486269993,28975.422712350002,53346.8266776 2025-09-05,22:59:57.000,248,11046578,3245,0,1757113196,13166.93327144,30820.454949420004,53346.98039424001 2025-09-05,22:59:58.000,248,11046552,3325,0,1757113197,13167.640583989989,28514.571740340005,53347.05026544 2025-09-05,22:59:59.000,248,11046616,3365,0,1757113198,13168.287269749992,26208.7449243,53347.322763120006 2025-09-05,23:00:00.000,248,11046664,3405,0,1757113199,13169.00805492,28053.671424419997,53347.56731232 2025-09-05,23:00:01.000,248,11046731,3885,0,1757113200,13169.681685919997,29437.23941517,53347.686093360004 2025-09-05,23:00:02.000,248,11046577,3965,0,1757113201,13170.314899059995,27592.616027640004,53347.90269408 2025-09-05,23:00:03.000,248,11046643,3804,0,1757113202,13170.961584819997,28053.80535789,53348.10532056 2025-09-05,23:00:04.000,248,11046599,4004,0,1757113203,13171.56111640999,31743.531473790004,53348.27999856001 2025-09-05,23:00:05.000,248,11046691,3845,0,1757113204,13172.160647999997,29898.809398440004,53348.58044472 2025-09-05,23:00:06.000,248,11046608,3365,0,1757113205,13172.68608018,28515.163867259995,53348.62935456 2025-09-05,23:00:07.000,248,11046699,3765,0,1757113206,13173.164358189992,28976.451885329996,53348.859929520004 2025-09-05,23:00:08.000,248,11046712,3325,0,1757113207,13173.635899889989,27131.574729119995,53349.05556888 2025-09-05,23:00:09.000,248,11046653,3965,0,1757113208,13174.10744159,30821.350188929995,53349.28614384001 2025-09-05,23:00:10.000,248,11046563,3885,0,1757113209,13174.605928529993,31743.876881160002,53349.502744560006 2025-09-05,23:00:11.000,248,11046825,3965,0,1757113210,13174.882117239998,29437.937279039994,53349.73331952 2025-09-05,23:00:12.000,248,11046584,3405,0,1757113211,13175.28629584,27593.215203689993,53349.82415208 2025-09-05,23:00:13.000,248,11046738,3444,0,1757113212,13175.710683370002,26209.7318025,53350.08966264 2025-09-05,23:00:14.000,248,11046699,3804,0,1757113213,13176.060971489998,33128.065195350006,53350.20844368 2025-09-05,23:00:15.000,248,11046665,3845,0,1757113214,13176.411259609995,25748.923125269997,53350.40408304 2025-09-05,23:00:16.000,248,11046663,3965,0,1757113215,13176.727866180001,28516.305826320007,53350.676580720006 2025-09-05,23:00:17.000,248,11046799,3924,0,1757113216,13177.132044780003,29439.022845059997,53350.8792072 2025-09-05,23:00:18.000,248,11046590,3325,0,1757113217,13177.45538765999,34512.295804320005,53350.95606552 2025-09-05,23:00:19.000,248,11046694,3365,0,1757113218,13177.71810374999,31283.970492570006,53351.28446016 2025-09-05,23:00:20.000,248,11046571,3685,0,1757113219,13178.034710319997,28516.679430210002,53351.45913816 2025-09-05,23:00:21.000,248,11046679,3765,0,1757113220,13178.351316890003,28516.88385498,53351.60586768001 2025-09-05,23:00:22.000,248,11046666,3444,0,1757113221,13178.728550249994,30361.810355099995,53351.780545680005 2025-09-05,23:00:23.000,248,11046745,3845,0,1757113222,13179.078838369991,32206.81439565,53351.97618504 2025-09-05,23:00:24.000,248,11046636,3485,0,1757113223,13179.314609219997,26672.1547305,53352.05304336 2025-09-05,23:00:25.000,248,11046717,4165,0,1757113224,13179.752469369989,35896.850673270004,53352.29759256 2025-09-05,23:00:26.000,248,11046560,3444,0,1757113225,13180.01518545999,29901.220200900003,53352.4163736 2025-09-05,23:00:27.000,248,11046527,3645,0,1757113226,13180.378946199991,31284.759995130007,53352.667909920005 2025-09-05,23:00:28.000,248,11046832,3365,0,1757113227,13180.756179559998,25289.059031459998,53352.8006652 2025-09-05,23:00:29.000,248,11046522,3165,0,1757113228,13181.05257719999,33591.1577907,53353.03124016 2025-09-05,23:00:30.000,248,11046574,3285,0,1757113229,13181.40286532,31285.288679880003,53353.23386664001 2025-09-05,23:00:31.000,248,11046690,3005,0,1757113230,13181.672317719996,32669.039948010002,53353.28277648001 2025-09-05,23:00:32.000,248,11046674,3365,0,1757113231,13182.002396909993,29901.861671730003,53353.56924840001 2025-09-05,23:00:33.000,248,11046612,3444,0,1757113232,13182.238167759999,33130.44780129001,53353.69501656001 2025-09-05,23:00:34.000,248,11046703,4045,0,1757113233,13182.57498325999,28057.111399860005,53353.86270744001 2025-09-05,23:00:35.000,248,11046668,3525,0,1757113234,13182.837699349991,30824.543444819996,53354.08629528 2025-09-05,23:00:36.000,248,11046704,3565,0,1757113235,13183.012843409997,29902.05199824,53354.19110208001 2025-09-05,23:00:37.000,248,11046501,3924,0,1757113236,13183.282295809993,28979.553502530005,53354.512509600005 2025-09-05,23:00:38.000,248,11046709,3965,0,1757113237,13183.410285699989,27134.634051539993,53354.582380800006 2025-09-05,23:00:39.000,248,11046732,3525,0,1757113238,13183.605638689995,27134.486019810007,53354.76404592 2025-09-05,23:00:40.000,248,11046636,3485,0,1757113239,13183.69994703,33130.40550651,53354.966672400005 2025-09-05,23:00:41.000,248,11046762,3245,0,1757113240,13183.83467322999,28979.30678298,53355.085453440006 2025-09-05,23:00:42.000,248,11046715,3605,0,1757113241,13183.955926809991,29901.833475210005,53355.28807992 2025-09-05,23:00:43.000,248,11046684,3325,0,1757113242,13184.164752420002,22983.49303323,53355.469745040005 2025-09-05,23:00:44.000,248,11046732,3245,0,1757113243,13184.211906589997,26673.26144391,53355.57455184 2025-09-05,23:00:45.000,248,11046713,3885,0,1757113244,13184.461150059993,28057.083203340007,53355.7701912 2025-09-05,23:00:46.000,248,11046675,3765,0,1757113245,13184.494831609998,30824.402462219994,53355.923907840006 2025-09-05,23:00:47.000,248,11046565,3725,0,1757113246,13184.656503049999,27134.56356024,53356.13352144001 2025-09-05,23:00:48.000,248,11046566,3485,0,1757113247,13184.77775663,30824.458855260003,53356.26627672 2025-09-05,23:00:49.000,248,11046732,2844,0,1757113248,13184.93942807,33130.65222606,53356.37807064001 2025-09-05,23:00:50.000,248,11046709,4004,0,1757113249,13184.966373309995,28056.99861378,53356.55973576 2025-09-05,23:00:51.000,248,11046688,3245,0,1757113250,13185.087626889996,25750.81229211,53356.72742664 2025-09-05,23:00:52.000,248,11046665,3685,0,1757113251,13185.01352747999,28056.878778569997,53356.91607888 2025-09-05,23:00:53.000,248,11046596,3405,0,1757113252,13184.95290068999,24828.412484219996,53357.09075688001 2025-09-05,23:00:54.000,248,11046683,3685,0,1757113253,13184.81817449,28056.780090750006,53357.314344720005 2025-09-05,23:00:55.000,248,11046653,3804,0,1757113254,13184.595876259998,28056.914024219994,53357.4471 2025-09-05,23:00:56.000,248,11046752,3444,0,1757113255,13184.454413749998,23905.794153299998,53357.649726480005 2025-09-05,23:00:57.000,248,11046680,3245,0,1757113256,13184.299478619992,32669.124537569995,53357.80344312 2025-09-05,23:00:58.000,248,11046611,4004,0,1757113257,13184.097389319992,30824.057054849996,53357.88030144 2025-09-05,23:00:59.000,248,11046621,3885,0,1757113258,13184.043498840001,32207.75897907,53358.152799120006 2025-09-05,23:01:00.000,248,11046721,3804,0,1757113259,13183.8818274,32207.688487770007,53358.27856728 2025-09-05,23:01:01.000,248,11046599,4004,0,1757113260,13183.71341964999,28979.14465299,53358.39036120001 2025-09-05,23:01:02.000,248,11046622,3525,0,1757113261,13183.585429759994,31285.15474641,53358.606961920006 2025-09-05,23:01:03.000,248,11046615,3845,0,1757113262,13183.497857729999,32207.554554300004,53358.7397172 2025-09-05,23:01:04.000,248,11046648,3685,0,1757113263,13183.315977359998,27133.985531579994,53358.84452400001 2025-09-05,23:01:05.000,248,11046683,4004,0,1757113264,13183.154305919998,27133.943236799998,53359.04715048 2025-09-05,23:01:06.000,248,11046723,3605,0,1757113265,13182.979161859992,31284.922125120007,53359.19388 2025-09-05,23:01:07.000,248,11046665,3725,0,1757113266,13182.777072559991,32668.715688030003,53359.28471256 2025-09-05,23:01:08.000,248,11046604,3405,0,1757113267,13182.51435646999,34052.424661380006,53359.494326160006 2025-09-05,23:01:09.000,248,11046669,3605,0,1757113268,13182.191013589989,28978.869736919994,53359.613107200006 2025-09-05,23:01:10.000,248,11046678,3325,0,1757113269,13181.988924290003,30362.670348960004,53359.72490112 2025-09-05,23:01:11.000,248,11046673,3885,0,1757113270,13181.759889749992,30362.839528080003,53359.80175944001 2025-09-05,23:01:12.000,248,11046679,3845,0,1757113271,13181.48370104,32207.892912540003,53359.948488960006 2025-09-05,23:01:13.000,248,11046675,3804,0,1757113272,13181.3220296,26673.205050870005,53360.1022056 2025-09-05,23:01:14.000,248,11046668,3245,0,1757113273,13181.03236826999,27595.682399190002,53360.12316696 2025-09-05,23:01:15.000,248,11046690,3165,0,1757113274,13180.857224209998,30824.205086579997,53360.29085784 2025-09-05,23:01:16.000,248,11046542,3565,0,1757113275,13180.648398600002,25289.446733610006,53360.311819200004 2025-09-05,23:01:17.000,248,11046709,3685,0,1757113276,13180.419364059991,28979.193996899994,53360.47252296001 2025-09-05,23:01:18.000,248,11046631,3765,0,1757113277,13180.250956309996,28517.772045360005,53360.56335552 2025-09-05,23:01:19.000,248,11046659,3525,0,1757113278,13180.00171284,29440.193000640007,53360.68213656 2025-09-05,23:01:20.000,248,11046691,3685,0,1757113279,13179.826568779994,32668.638147599995,53360.786943360006 2025-09-05,23:01:21.000,248,11046613,3685,0,1757113280,13179.651424719988,29439.882838920006,53360.814891840004 2025-09-05,23:01:22.000,248,11046609,3725,0,1757113281,13179.422390179992,33129.7217409,53360.90572440001 2025-09-05,23:01:23.000,248,11046693,3725,0,1757113282,13179.220300879992,28056.20911122,53361.0105312 2025-09-05,23:01:24.000,248,11046611,4045,0,1757113283,13178.93737585999,27594.92109315,53361.150273600004 2025-09-05,23:01:25.000,248,11046664,3405,0,1757113284,13178.75549548999,29439.727758060006,53361.10835088 2025-09-05,23:01:26.000,248,11046799,3885,0,1757113285,13178.539933569999,32207.173901279995,53361.2550804 2025-09-05,23:01:27.000,248,11046556,3365,0,1757113286,13178.196381759997,28056.03288297,53361.28302888001 2025-09-05,23:01:28.000,248,11046680,3565,0,1757113287,13177.967347220001,28978.50318216,53361.33193872001 2025-09-05,23:01:29.000,248,11046682,3444,0,1757113288,13177.72484006,26211.1416285,53361.44373264 2025-09-05,23:01:30.000,248,11046757,3765,0,1757113289,13177.448651349994,28978.49613303,53361.5345652 2025-09-05,23:01:31.000,248,11046706,3444,0,1757113290,13177.219616809998,26211.254414580006,53361.52757808001 2025-09-05,23:01:32.000,248,11046608,3325,0,1757113291,13176.855856069997,29900.980530479996,53361.5345652 2025-09-05,23:01:33.000,248,11046694,3165,0,1757113292,13176.49883163999,27133.393404660004,53361.64635912001 2025-09-05,23:01:34.000,248,11046551,3725,0,1757113293,13176.229379239994,31745.695556699997,53361.61142352 2025-09-05,23:01:35.000,248,11046636,3165,0,1757113294,13175.932981599988,32206.927181730003,53361.59744928001 2025-09-05,23:01:36.000,248,11046586,3165,0,1757113295,13175.677001819997,29900.677417889994,53361.7791144 2025-09-05,23:01:37.000,248,11046728,3285,0,1757113296,13175.38060417999,33590.42468118,53361.7092432 2025-09-05,23:01:38.000,248,11046637,3605,0,1757113297,13175.14483333,28516.961395410006,53361.70225608 2025-09-05,23:01:39.000,248,11046644,3525,0,1757113298,13174.841699379998,29439.29776113,53361.68129472 2025-09-05,23:01:40.000,248,11046648,3205,0,1757113299,13174.518356499997,29900.487091379997,53361.81405000001 2025-09-05,23:01:41.000,248,11046586,3085,0,1757113300,13174.390366610001,29900.226273570006,53361.8489856 2025-09-05,23:01:42.000,248,11046555,3804,0,1757113301,13174.134386829995,31283.914099529997,53361.58347504 2025-09-05,23:01:43.000,248,11046588,3325,0,1757113302,13173.932297529995,28055.426657789998,53361.59744928001 2025-09-05,23:01:44.000,248,11046767,3765,0,1757113303,13173.656108819989,31283.639183460007,53361.74417880001 2025-09-05,23:01:45.000,248,11046727,3645,0,1757113304,13173.326029629992,30822.393460170002,53361.59046216 2025-09-05,23:01:46.000,248,11046762,3165,0,1757113305,13173.096995089996,27132.716688180008,53361.61142352 2025-09-05,23:01:47.000,248,11046612,3205,0,1757113306,13172.874696859995,26210.091308129995,53361.59046216 2025-09-05,23:01:48.000,248,11046678,3165,0,1757113307,13172.611980769994,27593.715691920006,53361.5695008 2025-09-05,23:01:49.000,248,11046601,3845,0,1757113308,13172.302110509998,29438.50120944,53361.58347504 2025-09-05,23:01:50.000,248,11046745,3885,0,1757113309,13172.046130729992,27593.44782498,53361.58347504 2025-09-05,23:01:51.000,248,11046628,3485,0,1757113310,13171.76994202,25748.380342260003,53361.59046216 2025-09-05,23:01:52.000,248,11046671,3885,0,1757113311,13171.44659914,32205.249488789996,53361.485655360004 2025-09-05,23:01:53.000,248,11046545,3924,0,1757113312,13171.096311019988,30821.44887675,53361.49264248 2025-09-05,23:01:54.000,248,11046583,4205,0,1757113313,13170.793177070002,29898.950381040006,53361.36687432 2025-09-05,23:01:55.000,248,11046547,4004,0,1757113314,13170.456361569995,31743.616063349997,53361.464694 2025-09-05,23:01:56.000,248,11046588,3605,0,1757113315,13170.20038178999,31743.658358130007,53361.45071976001 2025-09-05,23:01:57.000,248,11046684,3565,0,1757113316,13169.883775219998,32204.763098819996,53361.29700312 2025-09-05,23:01:58.000,248,11046598,3605,0,1757113317,13169.634531750002,30821.15281329,53361.40180992 2025-09-05,23:01:59.000,248,11046502,3485,0,1757113318,13169.418969829996,30821.14576416,53361.27604176 2025-09-05,23:02:00.000,248,11046772,3085,0,1757113319,13169.196671599995,29437.71875601,53361.24110616001 2025-09-05,23:02:01.000,248,11046639,3725,0,1757113320,13168.913746579994,28976.508278370005,53361.122325120006 2025-09-05,23:02:02.000,248,11046655,3725,0,1757113321,13168.651030489993,26209.358198610003,53361.07341528001 2025-09-05,23:02:03.000,248,11046649,3645,0,1757113322,13168.469150119992,27593.095368480004,53360.98956984 2025-09-05,23:02:04.000,248,11046659,3645,0,1757113323,13168.253588200001,32666.49521208,53360.89873728 2025-09-05,23:02:05.000,248,11046593,4085,0,1757113324,13167.98413579999,31282.90607394,53360.84284032 2025-09-05,23:02:06.000,248,11046705,3965,0,1757113325,13167.74162863999,26670.68146233,53360.77296912 2025-09-05,23:02:07.000,248,11046638,3405,0,1757113326,13167.546275649998,30360.29479215,53360.6262396 2025-09-05,23:02:08.000,248,11046628,3405,0,1757113327,13167.317241110002,30360.231349980008,53360.57732976 2025-09-05,23:02:09.000,248,11046641,3485,0,1757113328,13167.148833359992,38200.583897699995,53360.4864972 2025-09-05,23:02:10.000,248,11046584,3325,0,1757113329,13166.9736893,29898.69661236,53360.44457448001 2025-09-05,23:02:11.000,248,11046647,4004,0,1757113330,13166.83222679,30359.730861749995,53360.311819200004 2025-09-05,23:02:12.000,248,11046571,3765,0,1757113331,13166.75139107,23441.482058459995,53360.19303816 2025-09-05,23:02:13.000,248,11046586,3165,0,1757113332,13166.72444582999,28975.78221798,53360.13714120001 2025-09-05,23:02:14.000,248,11046654,3325,0,1757113333,13166.62340117999,26669.532454140004,53360.01836016001 2025-09-05,23:02:15.000,248,11046618,3605,0,1757113334,13166.54256545999,34509.856805339994,53359.84368216 2025-09-05,23:02:16.000,248,11046681,3885,0,1757113335,13166.448257119999,29436.337126529994,53359.7877852 2025-09-05,23:02:17.000,248,11046695,4004,0,1757113336,13166.293321989993,30358.511362260004,53359.68297840001 2025-09-05,23:02:18.000,248,11046605,3845,0,1757113337,13166.219222579988,25285.062174749997,53359.56419736001 2025-09-05,23:02:19.000,248,11046766,3125,0,1757113338,13166.044078519997,29435.759097870003,53359.445416320006 2025-09-05,23:02:20.000,248,11046620,3325,0,1757113339,13165.821780289996,25745.899048499996,53359.39650648001 2025-09-05,23:02:21.000,248,11046656,3245,0,1757113340,13165.64663622999,28051.923240179996,53359.31964816001 2025-09-05,23:02:22.000,248,11046618,3525,0,1757113341,13165.46475585999,25745.779213290007,53359.137983040004 2025-09-05,23:02:23.000,248,11046686,3525,0,1757113342,13165.296348109994,29435.371395719994,53359.02618912 2025-09-05,23:02:24.000,248,11046654,3125,0,1757113343,13165.100995119989,27590.57882907,53358.90042096 2025-09-05,23:02:25.000,248,11046677,4004,0,1757113344,13164.946059989998,29896.546627710006,53358.81657552001 2025-09-05,23:02:26.000,248,11046627,3645,0,1757113345,13164.885433199997,28513.16896347,53358.76067856 2025-09-05,23:02:27.000,248,11046738,3085,0,1757113346,13164.770915929992,31741.64935608,53358.66285888 2025-09-05,23:02:28.000,248,11046828,3325,0,1757113347,13164.757443310002,30358.109561849997,53358.537090720005 2025-09-05,23:02:29.000,248,11046639,3845,0,1757113348,13164.589035559991,28513.598960400006,53358.3554256 2025-09-05,23:02:30.000,248,11046627,3804,0,1757113349,13164.615980800001,29436.09040698,53358.24363168001 2025-09-05,23:02:31.000,248,11046693,3804,0,1757113350,13164.548617699991,32203.43786238,53358.09690216001 2025-09-05,23:02:32.000,248,11046745,3645,0,1757113351,13164.42736411999,29897.463014609995,53358.103889280006 2025-09-05,23:02:33.000,248,11046694,3205,0,1757113352,13164.319583159995,30358.828573110004,53357.985108240006 2025-09-05,23:02:34.000,248,11046775,3645,0,1757113353,13164.238747439995,29897.56875156,53357.88728856001 2025-09-05,23:02:35.000,248,11046565,3645,0,1757113354,13164.20506588999,29436.43581435,53357.85235296 2025-09-05,23:02:36.000,248,11046593,3725,0,1757113355,13164.002976589989,29897.660390250006,53357.6567136 2025-09-05,23:02:37.000,248,11046765,3405,0,1757113356,13164.023185519989,32203.691631060006,53357.61479088 2025-09-05,23:02:38.000,248,11046653,3725,0,1757113357,13163.746996809998,26669.130653729997,53357.45408712001 2025-09-05,23:02:39.000,248,11046587,4004,0,1757113358,13163.598797990002,28052.747988389994,53357.33530608001 2025-09-05,23:02:40.000,248,11046656,3605,0,1757113359,13163.517962270002,27591.69964074,53357.28639624001 2025-09-05,23:02:41.000,248,11046685,3965,0,1757113360,13163.389972379991,26208.004765649996,53357.13966672001 2025-09-05,23:02:42.000,248,11046603,3804,0,1757113361,13163.376499760001,30820.02495249,53356.93704024 2025-09-05,23:02:43.000,248,11046673,3965,0,1757113362,13163.25524618,29897.688586770004,53357.04883416001 2025-09-05,23:02:44.000,248,11046701,4004,0,1757113363,13163.181146769995,26669.10950634,53356.80428496001 2025-09-05,23:02:45.000,248,11046615,3924,0,1757113364,13163.10704735999,34048.392559019994,53356.75537512001 2025-09-05,23:02:46.000,248,11046607,3924,0,1757113365,13162.98579377999,25746.64625628,53356.58768424001 2025-09-05,23:02:47.000,248,11046684,3125,0,1757113366,13162.958848539995,27591.361282500002,53356.60165848 2025-09-05,23:02:48.000,248,11046681,3725,0,1757113367,13162.803913409989,27591.474068580006,53356.48986456 2025-09-05,23:02:49.000,248,11046695,3645,0,1757113368,13162.736550309994,31742.269679520003,53356.39204488 2025-09-05,23:02:50.000,248,11046625,3645,0,1757113369,13162.635505659993,32664.683585670005,53356.3640964 2025-09-05,23:02:51.000,248,11046573,3845,0,1757113370,13162.561406250003,27591.417675539997,53356.140508560005 2025-09-05,23:02:52.000,248,11046639,4004,0,1757113371,13162.601824109988,28975.042059329993,53356.06365024001 2025-09-05,23:02:53.000,248,11046560,3205,0,1757113372,13162.487306839997,28513.718795609995,53355.9798048 2025-09-05,23:02:54.000,248,11046670,3365,0,1757113373,13162.514252079993,28974.830585429998,53355.854036640005 2025-09-05,23:02:55.000,248,11046498,3245,0,1757113374,13162.500779460002,28513.83158169,53355.78416544 2025-09-05,23:02:56.000,248,11046680,3325,0,1757113375,13162.628769349998,29897.505309390006,53355.72826848001 2025-09-05,23:02:57.000,248,11046657,3924,0,1757113376,13162.770231859999,31742.565742980005,53355.56057760001 2025-09-05,23:02:58.000,248,11046579,3725,0,1757113377,13162.763495549989,31281.235430130007,53355.51166776001 2025-09-05,23:02:59.000,248,11046617,3765,0,1757113378,13162.878012819994,26669.384422410003,53355.35795112 2025-09-05,23:03:00.000,248,11046615,3725,0,1757113379,13162.979057469995,34048.857801599996,53355.253144320006 2025-09-05,23:03:01.000,248,11046655,3685,0,1757113380,13163.06662949999,25747.160842769998,53355.197247359996 2025-09-05,23:03:02.000,248,11046782,3444,0,1757113381,13163.25524618,29898.104485439995,53355.09942768 2025-09-05,23:03:03.000,248,11046754,3365,0,1757113382,13163.25524618,29436.886958670002,53354.98064664 2025-09-05,23:03:04.000,248,11046600,3365,0,1757113383,13163.369763449991,33587.83060134,53354.84090424001 2025-09-05,23:03:05.000,248,11046595,3605,0,1757113384,13163.437126550001,31281.750016620004,53354.79199440001 2025-09-05,23:03:06.000,248,11046586,3405,0,1757113385,13163.484280719997,32204.156873639993,53354.6871876 2025-09-05,23:03:07.000,248,11046596,3605,0,1757113386,13163.565116439997,30820.363310729997,53354.62430352001 2025-09-05,23:03:08.000,248,11046628,3165,0,1757113387,13163.652688469992,31281.601984890003,53354.53347096001 2025-09-05,23:03:09.000,248,11046645,4125,0,1757113388,13163.753733119993,30359.04709614,53354.45661264001 2025-09-05,23:03:10.000,248,11046600,3525,0,1757113389,13163.895195629993,33126.11963546999,53354.477574 2025-09-05,23:03:11.000,248,11046701,3845,0,1757113390,13164.029921829999,27130.489163100006,53354.3727672 2025-09-05,23:03:12.000,248,11046638,3525,0,1757113391,13164.198329579995,28513.99371168,53354.21905056001 2025-09-05,23:03:13.000,248,11046645,4004,0,1757113392,13164.22527481999,30820.095443790007,53354.14917936001 2025-09-05,23:03:14.000,248,11046456,3285,0,1757113393,13164.360001019995,34048.540590749995,53354.05135968001 2025-09-05,23:03:15.000,248,11046715,3645,0,1757113394,13164.400418879995,29897.766127199997,53353.93257864001 2025-09-05,23:03:16.000,248,11046681,3804,0,1757113395,13164.42736411999,30820.299868560003,53353.94655288 2025-09-05,23:03:17.000,248,11046675,3845,0,1757113396,13164.43410043,28052.945364030005,53353.8487332 2025-09-05,23:03:18.000,248,11046630,3205,0,1757113397,13164.461045669996,31281.46805142,53353.72995216 2025-09-05,23:03:19.000,248,11046705,3845,0,1757113398,13164.40715518999,30820.250524649993,53353.69501656001 2025-09-05,23:03:20.000,248,11046657,3685,0,1757113399,13164.34652839999,28052.896020119995,53353.58322264 2025-09-05,23:03:21.000,248,11046633,3924,0,1757113400,13164.238747439995,30358.793327460007,53353.604184 2025-09-05,23:03:22.000,248,11046640,3325,0,1757113401,13164.178120649995,30358.793327460007,53353.604184 2025-09-05,23:03:23.000,248,11046702,3285,0,1757113402,13164.097284929994,24824.260546649995,53353.58322264 2025-09-05,23:03:24.000,248,11046509,3645,0,1757113403,13164.016449209994,30358.440870959996,53353.48540296 2025-09-05,23:03:25.000,248,11046608,3245,0,1757113404,13163.949086109998,30358.349232270004,53353.41553176 2025-09-05,23:03:26.000,248,11046558,3285,0,1757113405,13163.841305149988,27129.819495749995,53353.44348024 2025-09-05,23:03:27.000,248,11046686,3245,0,1757113406,13163.672897399993,26207.32100004,53353.3246992 2025-09-05,23:03:28.000,248,11046646,3245,0,1757113407,13163.605534299997,33586.441922729995,53353.23386664001 2025-09-05,23:03:29.000,248,11046677,4205,0,1757113408,13163.538171200002,30357.848744040006,53353.18495680001 2025-09-05,23:03:30.000,248,11046698,3365,0,1757113409,13163.430390239992,35431.178096339994,53353.240853760006 2025-09-05,23:03:31.000,248,11046607,3965,0,1757113410,13163.31587297,31280.19215889,53353.11508560001 2025-09-05,23:03:32.000,248,11046669,3965,0,1757113411,13163.201355699995,35892.191198340006,53353.10111136 2025-09-05,23:03:33.000,248,11046732,3485,0,1757113412,13163.1339926,30819.03807429,53353.06617576001 2025-09-05,23:03:34.000,248,11046686,3565,0,1757113413,13163.01273902,29435.371395719994,53353.10809848 2025-09-05,23:03:35.000,248,11046681,3645,0,1757113414,13162.938639609994,30357.855793170005,53353.02425304001 2025-09-05,23:03:36.000,248,11046596,3405,0,1757113415,13162.851067579999,26206.933297890006,53352.91944624 2025-09-05,23:03:37.000,248,11046548,3365,0,1757113416,13162.82412233999,30357.672515790007,53352.89848488001 2025-09-05,23:03:38.000,248,11046551,3924,0,1757113417,13162.729813999998,24823.315963229994,53352.835600800005 2025-09-05,23:03:39.000,248,11046646,3285,0,1757113418,13162.662450899988,29435.237462250007,53352.70983264001 2025-09-05,23:03:40.000,248,11046647,3924,0,1757113419,13162.581615179988,26206.806413550003,53352.73079400001 2025-09-05,23:03:41.000,248,11046633,3965,0,1757113420,13162.426680049997,31741.205260889998,53352.68188416001 2025-09-05,23:03:42.000,248,11046644,3365,0,1757113421,13162.339108020002,28973.928296790007,53352.61201296001 2025-09-05,23:03:43.000,248,11046600,3045,0,1757113422,13162.170700269991,30818.777256479996,53352.63996144001 2025-09-05,23:03:44.000,248,11046791,3885,0,1757113423,13161.96861096999,25284.632177820007,53352.556116 2025-09-05,23:03:45.000,248,11046584,3605,0,1757113424,13161.759785359995,33125.189150310005,53352.500219040005 2025-09-05,23:03:46.000,248,11046702,3325,0,1757113425,13161.510541889998,30819.20725341,53352.42336072001 2025-09-05,23:03:47.000,248,11046690,3325,0,1757113426,13161.234353179992,29897.047115940004,53352.381438000004 2025-09-05,23:03:48.000,248,11046619,3605,0,1757113427,13160.931219229991,32664.338178299993,53352.35348952001 2025-09-05,23:03:49.000,248,11046718,3365,0,1757113428,13160.69544838,31742.220335610007,53352.35348952001 2025-09-05,23:03:50.000,248,11046598,3405,0,1757113429,13160.324951329989,32664.697683930004,53352.25566984001 2025-09-05,23:03:51.000,248,11046598,3245,0,1757113430,13160.068971549998,27130.41162267,53352.213747120004 2025-09-05,23:03:52.000,248,11046679,3765,0,1757113431,13159.799519150001,27591.777181170008,53352.12990168 2025-09-05,23:03:53.000,248,11046632,3605,0,1757113432,13159.57048460999,25285.858726439998,53352.09496608 2025-09-05,23:03:54.000,248,11046720,3165,0,1757113433,13159.280823279994,27130.954405680008,53352.03906912001 2025-09-05,23:03:55.000,248,11046637,4004,0,1757113434,13158.970953019998,27131.20817436,53351.93426232 2025-09-05,23:03:56.000,248,11046633,3765,0,1757113435,13158.802545270002,28515.10042509,53351.89233960001 2025-09-05,23:03:57.000,248,11046751,3885,0,1757113436,13158.566774419996,25748.11247532,53351.857404 2025-09-05,23:03:58.000,248,11046695,3924,0,1757113437,13158.35794881,29438.113507290007,53351.86439112 2025-09-05,23:03:59.000,248,11046674,3565,0,1757113438,13158.17606844,30360.78118212,53351.75958432 2025-09-05,23:04:00.000,248,11046634,3685,0,1757113439,13157.980715449994,28516.249433279998,53351.69670024 2025-09-05,23:04:01.000,248,11046721,3924,0,1757113440,13157.724735669988,28055.356166490004,53351.661764640005 2025-09-05,23:04:02.000,248,11046578,3525,0,1757113441,13157.563064230002,32667.693564179994,53351.563944960006 2025-09-05,23:04:03.000,248,11046651,4125,0,1757113442,13157.300348140001,26672.14768137,53351.50106088 2025-09-05,23:04:04.000,248,11046662,3525,0,1757113443,13157.07804991,27133.675369860008,53351.515035120006 2025-09-05,23:04:05.000,248,11046727,4004,0,1757113444,13156.754707029999,28517.49008016,53351.50804800001 2025-09-05,23:04:06.000,248,11046728,3605,0,1757113445,13156.518936179993,31746.14670102,53351.494073760005 2025-09-05,23:04:07.000,248,11046652,3245,0,1757113446,13156.262956400002,28978.95432648,53351.42420256 2025-09-05,23:04:08.000,248,11046691,3804,0,1757113447,13155.91940459,29440.25644281,53351.36830560001 2025-09-05,23:04:09.000,248,11046689,3645,0,1757113448,13155.663424809994,30823.965416160005,53351.29843440001 2025-09-05,23:04:10.000,248,11046679,3765,0,1757113449,13155.319872999993,31746.485059259998,53351.277473040005 2025-09-05,23:04:11.000,248,11046636,3325,0,1757113450,13155.010002739997,32668.88486715,53351.21458896 2025-09-05,23:04:12.000,248,11046682,3245,0,1757113451,13154.646241999995,31285.352122049997,53351.158692000005 2025-09-05,23:04:13.000,248,11046698,3444,0,1757113452,13154.255536019999,31285.253434230006,53351.11676928 2025-09-05,23:04:14.000,248,11046612,3365,0,1757113453,13153.918720519992,28979.14465299,53351.07484656 2025-09-05,23:04:15.000,248,11046644,3605,0,1757113454,13153.487596679995,34513.67038467,53351.1237564 2025-09-05,23:04:16.000,248,11046649,3725,0,1757113455,13153.157517489999,31746.266536230003,53351.05388520001 2025-09-05,23:04:17.000,248,11046700,3565,0,1757113456,13152.760075199993,29439.981526739997,53350.98401400001 2025-09-05,23:04:18.000,248,11046622,3325,0,1757113457,13152.389578149996,30823.52132097,53351.00497536001 2025-09-05,23:04:19.000,248,11046608,3444,0,1757113458,13151.97192692999,32207.039967810008,53350.872220080004 2025-09-05,23:04:20.000,248,11046669,3765,0,1757113459,13151.614902499998,31745.632114530003,53350.91414280001 2025-09-05,23:04:21.000,248,11046754,3525,0,1757113460,13151.16356973,27133.217176410006,53350.92112992 2025-09-05,23:04:22.000,248,11046713,3605,0,1757113461,13150.84022685,32667.601925490002,53350.93510416001 2025-09-05,23:04:23.000,248,11046627,3885,0,1757113462,13150.388894080003,28516.319924580006,53350.96305264001 2025-09-05,23:04:24.000,248,11046682,3565,0,1757113463,13150.045342270001,27132.63209862,53350.91414280001 2025-09-05,23:04:25.000,248,11046770,3565,0,1757113464,13149.486228539994,30360.992656019997,53350.92112992 2025-09-05,23:04:26.000,248,11046675,4085,0,1757113465,13149.122467799993,31283.307874349994,53350.85824584 2025-09-05,23:04:27.000,248,11046697,3885,0,1757113466,13148.671135029996,28515.791239829996,53350.91414280001 2025-09-05,23:04:28.000,248,11046680,3405,0,1757113467,13148.260220119999,25287.219208530005,53350.85125872 2025-09-05,23:04:29.000,248,11046708,3485,0,1757113468,13147.802151039992,29899.394476229994,53350.85125872 2025-09-05,23:04:30.000,248,11046557,3525,0,1757113469,13147.391236129995,28515.74189592,53350.7394648 2025-09-05,23:04:31.000,248,11046780,3405,0,1757113470,13146.960112289999,32666.607998160005,53350.655619360004 2025-09-05,23:04:32.000,248,11046662,3325,0,1757113471,13146.535724759997,31744.271632439995,53350.606709520005 2025-09-05,23:04:33.000,248,11046710,3565,0,1757113472,13146.07765567999,30360.816427769998,53350.62068376 2025-09-05,23:04:34.000,248,11046610,3645,0,1757113473,13145.633059219988,28977.184994850002,53350.54382544 2025-09-05,23:04:36.000,248,11046608,3485,0,1757113475,13144.91901035999,35434.51233483,53350.27831488 2025-09-05,23:04:37.000,248,11046601,3845,0,1757113476,13144.568722239994,29438.83251855,53350.20844368 2025-09-05,23:04:38.000,248,11046699,3765,0,1757113477,13144.258851979997,30361.27462122,53350.20844368 2025-09-05,23:04:39.000,248,11046674,3565,0,1757113478,13143.868146,27132.836523389997,53350.13158536 2025-09-05,23:04:40.000,248,11046646,3405,0,1757113479,13143.57848466999,28055.172889110007,53350.15953384 2025-09-05,23:04:41.000,248,11046585,4004,0,1757113480,13143.356186439989,24365.489067989998,53350.02677856001 2025-09-05,23:04:42.000,248,11046749,3645,0,1757113481,13143.106942969993,30822.485098859994,53349.92895888001 2025-09-05,23:04:43.000,248,11046678,3565,0,1757113482,13142.871172120002,29438.82546942,53349.92895888001 2025-09-05,23:04:44.000,248,11046676,3165,0,1757113483,13142.60845603,36357.194107920004,53349.7263324 2025-09-05,23:04:45.000,248,11046509,3765,0,1757113484,13142.493938759995,30361.500193379994,53349.698383920004 2025-09-05,23:04:46.000,248,11046696,3165,0,1757113485,13142.312058389994,31745.054085869997,53349.66344832001 2025-09-05,23:04:47.000,248,11046713,3804,0,1757113486,13142.170595879994,27132.899965560006,53349.59357712001 2025-09-05,23:04:48.000,248,11046791,3725,0,1757113487,13142.123441709999,26671.696537049997,53349.42588624001 2025-09-05,23:04:49.000,248,11046626,3325,0,1757113488,13141.995451819988,31745.068184129996,53349.4468476 2025-09-05,23:04:50.000,248,11046624,3165,0,1757113489,13141.968506579993,29900.176929659996,53349.27915672 2025-09-05,23:04:51.000,248,11046764,3444,0,1757113490,13141.934825029988,33128.544536190006,53349.12544008 2025-09-05,23:04:52.000,248,11046766,3645,0,1757113491,13141.712526800002,27593.983558859996,53349.146401440004 2025-09-05,23:04:53.000,248,11046814,3685,0,1757113492,13141.517173809996,30822.358214520005,53349.01364616 2025-09-05,23:04:54.000,248,11046635,3885,0,1757113493,13141.34876606,28054.90502217,53349.11845296001 2025-09-05,23:04:55.000,248,11046663,4004,0,1757113494,13141.052368419994,30822.322968869994,53348.90883936 2025-09-05,23:04:56.000,248,11046518,3444,0,1757113495,13140.769443399993,32666.798324670002,53348.880890880006 2025-09-05,23:04:57.000,248,11046696,3405,0,1757113496,13140.526936239992,30360.745936470004,53348.83896816 2025-09-05,23:04:58.000,248,11046717,3845,0,1757113497,13140.257483839996,27132.202101689996,53348.74114848 2025-09-05,23:04:59.000,248,11046704,3444,0,1757113498,13139.88698679,31282.969516109995,53348.6083932 2025-09-05,23:05:00.000,248,11046637,3485,0,1757113499,13139.570380219993,32666.445868170005,53348.53852200001 2025-09-05,23:05:01.000,248,11046716,3325,0,1757113500,13139.354818300002,31743.90507768,53348.45467656 2025-09-05,23:05:02.000,248,11046588,3285,0,1757113501,13139.01126649,36817.24852824,53348.4337152 2025-09-05,23:05:03.000,248,11046674,3405,0,1757113502,13138.573406339994,30821.575761090004,53348.30095992001 2025-09-05,23:05:04.000,248,11046570,3325,0,1757113503,13138.270272389993,30821.512318919995,53348.17519176 2025-09-05,23:05:05.000,248,11046583,3845,0,1757113504,13137.994083680001,22981.025837730005,53348.23108872001 2025-09-05,23:05:06.000,248,11046637,3845,0,1757113505,13137.495596739995,31743.996716370006,53348.0494236 2025-09-05,23:05:07.000,248,11046667,3765,0,1757113506,13137.165517549998,29437.69760862,53347.91666832001 2025-09-05,23:05:08.000,248,11046545,3804,0,1757113507,13136.687239539991,28976.628113579995,53347.84679712001 2025-09-05,23:05:09.000,248,11046715,3804,0,1757113508,13136.397578209995,24825.536439179996,53347.83282288 2025-09-05,23:05:10.000,248,11046724,3365,0,1757113509,13136.013608539994,27592.686518939998,53347.63019640001 2025-09-05,23:05:11.000,248,11046522,3365,0,1757113510,13135.737419830002,29898.731858009996,53347.57429944 2025-09-05,23:05:12.000,248,11046701,4004,0,1757113511,13135.441022189996,27131.384402609998,53347.42756992 2025-09-05,23:05:13.000,248,11046656,3565,0,1757113512,13135.19177872,28053.671424419997,53347.30878888 2025-09-05,23:05:14.000,248,11046735,4004,0,1757113513,13134.949271559999,28053.65027703,53347.23193056 2025-09-05,23:05:15.000,248,11046770,3325,0,1757113514,13134.814545359994,29437.22531691,53347.02930408001 2025-09-05,23:05:16.000,248,11046568,3085,0,1757113515,13134.666346539998,25747.30182537,53346.8965488 2025-09-05,23:05:17.000,248,11046626,3365,0,1757113516,13134.639401300003,29898.167927610004,53346.92449728 2025-09-05,23:05:18.000,248,11046673,3885,0,1757113517,13134.504675099997,30359.3431596,53346.70789656 2025-09-05,23:05:19.000,248,11046665,3965,0,1757113518,13134.511411409992,25747.041007559994,53346.60308976001 2025-09-05,23:05:20.000,248,11046697,4125,0,1757113519,13134.511411409992,33126.23947068,53346.40745040001 2025-09-05,23:05:21.000,248,11046574,3525,0,1757113520,13134.477729860002,32664.852764790005,53346.26072088 2025-09-05,23:05:22.000,248,11046599,4045,0,1757113521,13134.497938790002,31742.255581260004,53346.06508152 2025-09-05,23:05:23.000,248,11046544,3205,0,1757113522,13134.437312000002,28974.943371510002,53345.99521032 2025-09-05,23:05:24.000,248,11046712,3365,0,1757113523,13134.450784619992,26207.525424809995,53345.84149368 2025-09-05,23:05:25.000,248,11046585,3885,0,1757113524,13134.518147720002,28052.19815625,53345.79957096 2025-09-05,23:05:26.000,248,11046579,3845,0,1757113525,13134.592247129993,27590.89603992,53345.51309904 2025-09-05,23:05:27.000,248,11046741,3645,0,1757113526,13134.774127499993,33586.3643823,53345.40130512001 2025-09-05,23:05:28.000,248,11046584,3245,0,1757113527,13134.90211738999,32663.879984850006,53345.36636952 2025-09-05,23:05:29.000,248,11046527,3804,0,1757113528,13135.05031621,28512.971587830005,53345.142781680006 2025-09-05,23:05:30.000,248,11046651,3725,0,1757113529,13135.137888239995,33124.857841200006,53344.96111656 2025-09-05,23:05:31.000,248,11046706,3365,0,1757113530,13135.28608705999,26206.919199630007,53344.89124536 2025-09-05,23:05:32.000,248,11046669,3804,0,1757113531,13135.562275769997,29435.29385529,53344.70958024001 2025-09-05,23:05:33.000,248,11046591,4004,0,1757113532,13135.791310309993,29435.350248329996,53344.618747680004 2025-09-05,23:05:34.000,248,11046686,3405,0,1757113533,13136.047290089999,32663.837690069995,53344.402146960005 2025-09-05,23:05:35.000,248,11046647,3565,0,1757113534,13136.20222521999,32202.64835982,53344.36721136 2025-09-05,23:05:36.000,248,11046630,3365,0,1757113535,13136.49188655,28974.386490239995,53344.185546240005 2025-09-05,23:05:37.000,248,11046670,3485,0,1757113536,13136.754602640001,24823.604977559997,53344.08772656001 2025-09-05,23:05:38.000,248,11046709,3565,0,1757113537,13137.030791349993,26668.47508464,53344.0318296 2025-09-05,23:05:39.000,248,11046618,3325,0,1757113538,13137.286771129999,31741.790338680003,53343.968945520006 2025-09-05,23:05:40.000,248,11046711,3685,0,1757113539,13137.677477109995,25746.216259349996,53343.780293280004 2025-09-05,23:05:41.000,248,11046625,3845,0,1757113540,13138.122073569997,32203.036061969993,53343.745357679996 2025-09-05,23:05:42.000,248,11046676,3365,0,1757113541,13138.573406339994,29435.871883950007,53343.55670544001 2025-09-05,23:05:43.000,248,11046726,3565,0,1757113542,13139.078629589996,28974.619111530003,53343.52176984 2025-09-05,23:05:44.000,248,11046667,4125,0,1757113543,13139.583852839998,31280.615106690006,53343.37504032 2025-09-05,23:05:45.000,248,11046683,3965,0,1757113544,13140.116021329995,29435.79434352,53343.20734944 2025-09-05,23:05:46.000,248,11046640,3405,0,1757113545,13140.607771959993,28513.394535629996,53343.130491120006 2025-09-05,23:05:47.000,248,11046725,3885,0,1757113546,13141.12646783,23901.353201399994,53343.1584396 2025-09-05,23:05:48.000,248,11046805,3765,0,1757113547,13141.571064290001,29897.040066810005,53343.06760704 2025-09-05,23:05:49.000,248,11046627,3885,0,1757113548,13142.062814919998,29897.159902019994,53342.962800240006 2025-09-05,23:05:50.000,248,11046595,3885,0,1757113549,13142.54109292999,26668.77819723,53342.92786464 2025-09-05,23:05:51.000,248,11046678,3325,0,1757113550,13142.938535219997,33586.87896879,53342.85799344 2025-09-05,23:05:52.000,248,11046660,3525,0,1757113551,13143.49764894999,33587.10454095001,53342.97677448 2025-09-05,23:05:53.000,248,11046745,3725,0,1757113552,13143.942245409991,33587.17503225,53342.83004496 2025-09-05,23:05:54.000,248,11046678,3245,0,1757113553,13144.541776999999,30820.109542050006,53342.76716088001 2025-09-05,23:05:55.000,248,11046618,3565,0,1757113554,13145.060472869991,30358.997752230003,53342.85799344 2025-09-05,23:05:56.000,248,11046669,3804,0,1757113555,13145.639795529998,34048.66747509,53342.8090836 2025-09-05,23:05:57.000,248,11046772,3405,0,1757113556,13146.16522771,32203.966547129996,53342.78113512 2025-09-05,23:05:58.000,248,11046584,3245,0,1757113557,13146.737814059998,32665.20522129,53342.86498056001 2025-09-05,23:05:59.000,248,11046766,3245,0,1757113558,13147.32387303,28975.76107059,53342.83004496 2025-09-05,23:06:00.000,248,11046704,3165,0,1757113559,13147.936877239998,30359.265619169993,53342.83004496 2025-09-05,23:06:01.000,248,11046647,3924,0,1757113560,13148.590299309995,28514.45895426,53342.81607072001 2025-09-05,23:06:02.000,248,11046746,3325,0,1757113561,13149.115731489997,28975.852709280007,53342.87196768 2025-09-05,23:06:03.000,248,11046615,3845,0,1757113562,13149.71526307999,28514.62813338,53342.92087752 2025-09-05,23:06:04.000,248,11046736,3444,0,1757113563,13150.294585739997,27592.397504609995,53343.011710080005 2025-09-05,23:06:05.000,248,11046683,3685,0,1757113564,13150.77960006,27131.229321749997,53343.0186972 2025-09-05,23:06:06.000,248,11046642,3605,0,1757113565,13151.372395339997,27592.587831120007,53343.14446536 2025-09-05,23:06:07.000,248,11046782,3525,0,1757113566,13151.904563829994,28515.058130310004,53343.15145248001 2025-09-05,23:06:08.000,248,11046663,3685,0,1757113567,13152.376105529991,31743.714751170002,53343.24228504001 2025-09-05,23:06:09.000,248,11046638,3485,0,1757113568,13152.915010329998,29437.824492960004,53343.31914336001 2025-09-05,23:06:10.000,248,11046734,3405,0,1757113569,13153.41349726999,28054.27060047,53343.36805320001 2025-09-05,23:06:11.000,248,11046738,3605,0,1757113570,13154.039974099993,28976.853685740003,53343.41696304001 2025-09-05,23:06:12.000,248,11046666,3924,0,1757113571,13154.63950569,28054.679450010008,53343.52176984 2025-09-05,23:06:13.000,248,11046779,4165,0,1757113572,13155.252509899998,32666.81242293,53343.58465392001 2025-09-05,23:06:14.000,248,11046647,4325,0,1757113573,13155.81835994,26671.259490990007,53343.68946072 2025-09-05,23:06:15.000,248,11046638,3565,0,1757113574,13156.438100459993,26210.20409421,53343.75933192 2025-09-05,23:06:16.000,248,11046631,4004,0,1757113575,13157.1386767,30361.309866869997,53343.82221600001 2025-09-05,23:06:17.000,248,11046693,4004,0,1757113576,13157.751680909998,27132.97750599,53343.92003568001 2025-09-05,23:06:18.000,248,11046716,3285,0,1757113577,13158.4185756,28516.72172499,53344.1017008 2025-09-05,23:06:19.000,248,11046706,3365,0,1757113578,13159.119151839994,32206.65226566,53344.14362352 2025-09-05,23:06:20.000,248,11046744,3325,0,1757113579,13159.671529259991,28978.242364349993,53344.234456080005 2025-09-05,23:06:21.000,248,11046863,4004,0,1757113580,13160.392314429999,29900.75495832,53344.451056800004 2025-09-05,23:06:22.000,248,11046771,3685,0,1757113581,13161.052472809992,27594.808307069994,53344.53490224 2025-09-05,23:06:23.000,248,11046645,3965,0,1757113582,13161.719367499994,25288.762967999995,53344.53490224 2025-09-05,23:06:24.000,248,11046734,3405,0,1757113583,13162.426680049997,27594.977486190008,53344.77246432 2025-09-05,23:06:25.000,248,11046722,3565,0,1757113584,13163.02621163999,24827.756915129998,53344.98906504 2025-09-05,23:06:26.000,248,11046780,3365,0,1757113585,13163.699842640002,31746.31588014,53345.05893624 2025-09-05,23:06:27.000,248,11046618,3125,0,1757113586,13164.22527481999,29901.361183500005,53345.13579456001 2025-09-05,23:06:28.000,248,11046602,3245,0,1757113587,13164.791124859992,31746.358174919995,53345.35239528001 2025-09-05,23:06:29.000,248,11046649,3765,0,1757113588,13165.36371120999,32207.575701690002,53345.43624072 2025-09-05,23:06:30.000,248,11046774,3325,0,1757113589,13166.030605899992,28517.83548753,53345.645854320006 2025-09-05,23:06:31.000,248,11046675,4004,0,1757113590,13166.56277438999,29440.333983239994,53345.757648239996 2025-09-05,23:06:32.000,248,11046596,3405,0,1757113591,13167.094942880001,28517.729750579994,53346.05110728001 2025-09-05,23:06:33.000,248,11046580,3325,0,1757113592,13167.707947089999,27595.470925290007,53346.127965600004 2025-09-05,23:06:34.000,248,11046722,3325,0,1757113593,13168.179488789996,28979.13055473,53346.316617840006 2025-09-05,23:06:35.000,248,11046597,3845,0,1757113594,13168.785756689998,32207.625045599998,53346.56116704 2025-09-05,23:06:36.000,248,11046636,3365,0,1757113595,13169.24382576999,30362.71969287,53346.631038240004 2025-09-05,23:06:37.000,248,11046584,3565,0,1757113596,13169.701894849997,28517.84253666,53346.8266776 2025-09-05,23:06:38.000,248,11046586,3565,0,1757113597,13170.11954606999,24828.137568150007,53347.00834272001 2025-09-05,23:06:39.000,248,11046746,3765,0,1757113598,13170.57087884,28056.68140293,53347.252891920005 2025-09-05,23:06:40.000,248,11046567,3845,0,1757113599,13170.941375889997,32207.625045599998,53347.30878888 2025-09-05,23:06:41.000,248,11046716,3645,0,1757113600,13171.332081869994,29440.200049770006,53347.49744112 2025-09-05,23:06:42.000,248,11046741,3845,0,1757113601,13171.594797959995,32207.582750820002,53347.707054720006 2025-09-05,23:06:43.000,248,11046670,3285,0,1757113602,13171.850777740001,28517.863684049997,53347.90269408 2025-09-05,23:06:44.000,248,11046735,3885,0,1757113603,13172.052867040002,29901.41052741,53347.9795524 2025-09-05,23:06:45.000,248,11046704,3325,0,1757113604,13172.335792059988,27595.3792866,53348.2241016 2025-09-05,23:06:46.000,248,11046464,3365,0,1757113605,13172.470518259994,33130.102393919995,53348.307947040004 2025-09-05,23:06:47.000,248,11046579,3804,0,1757113606,13172.571562909994,31285.218188579995,53348.48961216001 2025-09-05,23:06:48.000,248,11046751,3924,0,1757113607,13172.68608018,22522.247309939994,53348.72018712 2025-09-05,23:06:49.000,248,11046660,3685,0,1757113608,13172.80059744999,28518.230238810007,53348.84595528 2025-09-05,23:06:50.000,248,11046534,3485,0,1757113609,13172.94879627,34514.11447986,53349.04159464001 2025-09-05,23:06:51.000,248,11046652,3405,0,1757113610,13173.04984092,31285.662283769998,53349.06954312001 2025-09-05,23:06:52.000,248,11046653,3965,0,1757113611,13173.198039739997,29440.848569730006,53349.32107944 2025-09-05,23:06:53.000,248,11046849,3965,0,1757113612,13173.285611769992,29440.982503199994,53349.49575744001 2025-09-05,23:06:54.000,248,11046526,3245,0,1757113613,13173.454019520002,30363.466900650004,53349.66344832001 2025-09-05,23:06:55.000,248,11046626,3365,0,1757113614,13173.582009409998,29902.312816050005,53349.7263324 2025-09-05,23:06:56.000,248,11046615,3765,0,1757113615,13173.716735609989,28980.032843370005,53349.82415208 2025-09-05,23:06:57.000,248,11046696,3645,0,1757113616,13173.871670739994,31286.226214170005,53350.02677856001 2025-09-05,23:06:58.000,248,11046805,3924,0,1757113617,13174.06702373,32208.774053789995,53350.285302 2025-09-05,23:06:59.000,248,11046670,3325,0,1757113618,13174.235431479996,32670.118464900006,53350.4250444 2025-09-05,23:07:00.000,248,11046580,3405,0,1757113619,13174.376893989996,26674.304715150007,53350.508889840006 2025-09-05,23:07:01.000,248,11046629,4045,0,1757113620,13174.585719599992,23906.907915839998,53350.61369664 2025-09-05,23:07:02.000,248,11046601,4004,0,1757113621,13174.774336279988,32670.287644020005,53350.78837464 2025-09-05,23:07:03.000,248,11046781,4004,0,1757113622,13174.929271409994,27135.642077130004,53351.0189496 2025-09-05,23:07:04.000,248,11046725,4085,0,1757113623,13175.10441547,34976.53035873,53351.06785944 2025-09-05,23:07:05.000,248,11046550,3804,0,1757113624,13175.28629584,28058.070081540005,53351.29144728 2025-09-05,23:07:06.000,248,11046708,3405,0,1757113625,13175.48838514,32209.182903330002,53351.41022832 2025-09-05,23:07:07.000,248,11046636,3485,0,1757113626,13175.616375029997,26674.332911670004,53351.48009952 2025-09-05,23:07:08.000,248,11046580,3565,0,1757113627,13175.683738129992,31286.557523280004,53351.68971312 2025-09-05,23:07:09.000,248,11046588,3485,0,1757113628,13175.838673259997,29441.673317940003,53351.85041688001 2025-09-05,23:07:10.000,248,11046663,3885,0,1757113629,13176.020553629998,29902.820353410003,53351.9622108 2025-09-05,23:07:11.000,248,11046714,3285,0,1757113630,13176.081180419998,28519.040888760006,53352.046056240004 2025-09-05,23:07:12.000,248,11046732,3525,0,1757113631,13176.19569768999,26674.184879940003,53352.25566984001 2025-09-05,23:07:13.000,248,11046670,3325,0,1757113632,13176.31695126999,30825.213112170008,53352.44432208001 2025-09-05,23:07:14.000,248,11046758,3444,0,1757113633,13176.35736912999,33131.31484428,53352.570090240006 2025-09-05,23:07:15.000,248,11046668,3205,0,1757113634,13176.44494116,31747.662263970007,53352.68188416001 2025-09-05,23:07:16.000,248,11046717,3845,0,1757113635,13176.411259609995,30825.269505210003,53352.884510640004 2025-09-05,23:07:17.000,248,11046626,3485,0,1757113636,13176.44494116,31286.402442420003,53353.10111136 2025-09-05,23:07:18.000,248,11046687,3885,0,1757113637,13176.46515009,33131.279598630004,53353.219892400004 2025-09-05,23:07:19.000,248,11046797,3645,0,1757113638,13176.43820484999,29441.588728379997,53353.41553176 2025-09-05,23:07:20.000,248,11046598,3525,0,1757113639,13176.28326972,32208.950282039994,53353.51335144 2025-09-05,23:07:21.000,248,11046737,4045,0,1757113640,13176.23611554999,28980.512184210005,53353.68802944001 2025-09-05,23:07:22.000,248,11046707,3965,0,1757113641,13176.148543519994,28980.448742039996,53353.841746080005 2025-09-05,23:07:23.000,248,11046689,3645,0,1757113642,13175.946454219993,27596.83140738,53353.98148848001 2025-09-05,23:07:24.000,248,11046663,4004,0,1757113643,13175.825200639993,27135.719617559997,53354.14917936001 2025-09-05,23:07:25.000,248,11046701,3804,0,1757113644,13175.602902409992,28980.674314200005,53354.33084448 2025-09-05,23:07:26.000,248,11046704,3405,0,1757113645,13175.40754942,28519.43564004,53354.53347096001 2025-09-05,23:07:27.000,248,11046729,3605,0,1757113646,13175.24587798,33592.91302407,53354.61032928 2025-09-05,23:07:28.000,248,11046660,3245,0,1757113647,13175.003370819999,27597.035832149995,53354.85487848 2025-09-05,23:07:29.000,248,11046758,3565,0,1757113648,13174.760863659998,23445.937108619997,53355.00859512001 2025-09-05,23:07:30.000,248,11046619,4125,0,1757113649,13174.477938639997,28058.246309790004,53355.0714792 2025-09-05,23:07:31.000,248,11046722,3804,0,1757113650,13174.215222549996,28980.702510720002,53355.2810928 2025-09-05,23:07:32.000,248,11046509,4004,0,1757113651,13173.851461809994,23907.260372339995,53355.43480944 2025-09-05,23:07:33.000,248,11046667,3645,0,1757113652,13173.595482029988,31286.994569339993,53355.525642 2025-09-05,23:07:34.000,248,11046684,3485,0,1757113653,13173.171094500001,30364.61590884,53355.71429424 2025-09-05,23:07:35.000,248,11046763,4165,0,1757113654,13172.935323649996,30364.580663190005,53355.923907840006 2025-09-05,23:07:36.000,248,11046641,3804,0,1757113655,13172.57829921999,28980.984475920006,53356.02871464 2025-09-05,23:07:37.000,248,11046719,4004,0,1757113656,13172.228011099993,31748.360127840002,53356.1544828 2025-09-05,23:07:38.000,248,11046716,3444,0,1757113657,13171.958558699997,28519.640064809995,53356.25230248001 2025-09-05,23:07:39.000,248,11046701,4004,0,1757113658,13171.62847951,30825.882779520005,53356.41999336001 2025-09-05,23:07:40.000,248,11046628,3325,0,1757113659,13171.372499729994,28519.625966549997,53356.475890320005 2025-09-05,23:07:41.000,248,11046658,3444,0,1757113660,13171.062629469998,28058.2956537,53356.55274864 2025-09-05,23:07:42.000,248,11046654,3325,0,1757113661,13170.860540169997,30825.60786345,53356.76934936 2025-09-05,23:07:43.000,248,11046653,3965,0,1757113662,13170.644978249991,28980.55447899,53356.82524632 2025-09-05,23:07:44.000,248,11046648,3525,0,1757113663,13170.34858061,31747.859639610004,53356.96498872 2025-09-05,23:07:45.000,248,11046649,4004,0,1757113664,13170.112809759994,33131.50517079,53357.02088568001 2025-09-05,23:07:46.000,248,11046737,3845,0,1757113665,13169.890511529993,28519.132527449998,53357.12569248 2025-09-05,23:07:47.000,248,11046644,3444,0,1757113666,13169.546959719992,31747.676362230006,53357.16761520001 2025-09-05,23:07:48.000,248,11046719,3845,0,1757113667,13169.385288279991,31286.360147640007,53357.314344720005 2025-09-05,23:07:49.000,248,11046642,3645,0,1757113668,13169.115835879995,29902.735763849996,53357.32133184 2025-09-05,23:07:50.000,248,11046626,3485,0,1757113669,13168.880065029989,26673.90291474,53357.39819016 2025-09-05,23:07:51.000,248,11046680,3365,0,1757113670,13168.644294179998,28057.781067210002,53357.54491968 2025-09-05,23:07:52.000,248,11046631,4004,0,1757113671,13168.381578089997,27596.35206654,53357.5868424 2025-09-05,23:07:53.000,248,11046767,3845,0,1757113672,13168.06497151999,25290.172794,53357.6567136 2025-09-05,23:07:54.000,248,11046690,3605,0,1757113673,13167.86288221999,33592.31384802,53357.55889392 2025-09-05,23:07:55.000,248,11046679,3845,0,1757113674,13167.627111369999,28518.808267469998,53357.73357192 2025-09-05,23:07:56.000,248,11046702,3565,0,1757113675,13167.276823250002,33130.97648604,53357.81043024001 2025-09-05,23:07:57.000,248,11046671,4045,0,1757113676,13167.054525020001,28518.63908835,53357.698636320005 2025-09-05,23:07:58.000,248,11046692,3365,0,1757113677,13166.84569940999,28057.47795462,53357.83837872001 2025-09-05,23:07:59.000,248,11046616,3444,0,1757113678,13166.556038079994,29441.08119102,53357.796456000004 2025-09-05,23:08:00.000,248,11046729,3845,0,1757113679,13166.246167819998,28518.688432259994,53357.83837872001 2025-09-05,23:08:01.000,248,11046739,3845,0,1757113680,13165.956506490002,29902.341012570003,53357.99209536 2025-09-05,23:08:02.000,248,11046746,3525,0,1757113681,13165.767889809991,26673.663244320007,53357.89427568 2025-09-05,23:08:03.000,248,11046667,3885,0,1757113682,13165.377183829994,30824.6562309,53357.89427568 2025-09-05,23:08:04.000,248,11046667,3804,0,1757113683,13165.134676669993,32208.210123390003,53357.936198400006 2025-09-05,23:08:05.000,248,11046568,3405,0,1757113684,13164.858487960002,29901.946261289995,53357.964146880004 2025-09-05,23:08:06.000,248,11046744,3485,0,1757113685,13164.440836739996,34053.171869159996,53357.88030144 2025-09-05,23:08:07.000,248,11046766,3485,0,1757113686,13164.2118022,30824.50819917,53357.92222416 2025-09-05,23:08:08.000,248,11046809,4004,0,1757113687,13164.090548619999,28518.46990923,53357.88728856001 2025-09-05,23:08:09.000,248,11046529,3965,0,1757113688,13163.794150979993,28979.45481471,53357.915237040004 2025-09-05,23:08:10.000,248,11046618,3444,0,1757113689,13163.517962270002,30824.247381359994,53357.92921128001 2025-09-05,23:08:11.000,248,11046691,3845,0,1757113690,13163.450599169992,24367.07512224,53357.83837872001 2025-09-05,23:08:12.000,248,11046618,3365,0,1757113691,13163.04642056999,30824.141644410003,53357.90824992001 2025-09-05,23:08:13.000,248,11046578,3325,0,1757113692,13163.04642056999,30824.113447890006,53357.78946888001 2025-09-05,23:08:14.000,248,11046796,3444,0,1757113693,13162.810649719999,27595.590760499996,53357.80344312 2025-09-05,23:08:15.000,248,11046721,3965,0,1757113694,13162.642241969988,31285.112451630004,53357.796456000004 2025-09-05,23:08:16.000,248,11046826,3405,0,1757113695,13162.500779460002,28056.547469459998,53357.73357192 2025-09-05,23:08:17.000,248,11046870,3285,0,1757113696,13162.366053259997,29440.052018040005,53357.7265848 2025-09-05,23:08:18.000,248,11046845,3645,0,1757113697,13162.056183,30362.501169840005,53357.67068784001 2025-09-05,23:08:19.000,248,11046780,3525,0,1757113698,13161.99555621,31746.069160590007,53357.78946888001 2025-09-05,23:08:20.000,248,11046586,3405,0,1757113699,13161.81367584,30823.429682279995,53357.70562344 2025-09-05,23:08:21.000,248,11046698,3804,0,1757113700,13161.62505915999,29901.029874390006,53357.48902272 2025-09-05,23:08:22.000,248,11046583,4245,0,1757113701,13161.476860339993,31745.80834278,53357.6567136 2025-09-05,23:08:23.000,248,11046722,3845,0,1757113702,13161.321925210003,29901.015776130007,53357.66370072 2025-09-05,23:08:24.000,248,11046648,3645,0,1757113703,13161.126572219997,30823.295748810007,53357.47504848001 2025-09-05,23:08:25.000,248,11046758,3765,0,1757113704,13161.126572219997,27133.682418990007,53357.600816640006 2025-09-05,23:08:26.000,248,11046489,4205,0,1757113705,13160.951428159991,31745.65326192,53357.38421592001 2025-09-05,23:08:27.000,248,11046759,3645,0,1757113706,13160.83017457999,27133.463895959998,53357.3422932 2025-09-05,23:08:28.000,248,11046581,3725,0,1757113707,13160.72912992999,28516.940248019993,53357.3422932 2025-09-05,23:08:29.000,248,11046513,3885,0,1757113708,13160.67523945,30823.05607839,53357.25146064 2025-09-05,23:08:30.000,248,11046606,3525,0,1757113709,13160.560722179995,29900.635123109998,53357.314344720005 2025-09-05,23:08:31.000,248,11046576,3205,0,1757113710,13160.53377694,28517.03893584,53357.195563680005 2025-09-05,23:08:32.000,248,11046577,3725,0,1757113711,13160.432732289999,23904.722685540008,53357.097744000006 2025-09-05,23:08:33.000,248,11046566,3365,0,1757113712,13160.399050739994,30822.943292309996,53357.1326796 2025-09-05,23:08:34.000,248,11046783,3924,0,1757113713,13160.318215019994,26671.858667039996,53357.13966672001 2025-09-05,23:08:35.000,248,11046648,3405,0,1757113714,13160.277797159993,28055.57468952,53357.03485992 2025-09-05,23:08:37.000,248,11046714,3325,0,1757113716,13160.237379299993,30822.760014929998,53356.83922056 2025-09-05,23:08:38.000,248,11046726,3685,0,1757113717,13160.196961439993,28516.834511070003,53356.811272080005 2025-09-05,23:08:39.000,248,11046716,3005,0,1757113718,13160.176752509993,25749.402466109997,53356.692491040005 2025-09-05,23:08:40.000,248,11046658,3245,0,1757113719,13160.143070959988,31745.237363249995,53356.60165848 2025-09-05,23:08:41.000,248,11046745,4045,0,1757113720,13160.129598339998,29439.170876789998,53356.475890320005 2025-09-05,23:08:42.000,248,11046708,3365,0,1757113721,13160.143070959988,29900.494140509996,53356.46191608 2025-09-05,23:08:43.000,248,11046689,3885,0,1757113722,13160.203697749988,30822.788211449995,53356.371083519996 2025-09-05,23:08:44.000,248,11046678,3485,0,1757113723,13160.250851919998,29900.388403560006,53356.31518656 2025-09-05,23:08:45.000,248,11046712,3005,0,1757113724,13160.190225129998,30822.8939484,53356.091598720006 2025-09-05,23:08:46.000,248,11046622,3444,0,1757113725,13160.244115609989,27594.27962232,53356.08461160001 2025-09-05,23:08:47.000,248,11046550,3165,0,1757113726,13160.190225129998,27594.286671449998,53356.05666312 2025-09-05,23:08:48.000,248,11046597,3804,0,1757113727,13160.190225129998,33128.74191183,53355.93788208 2025-09-05,23:08:49.000,248,11046651,3965,0,1757113728,13160.271060849998,26210.556550709996,53355.79813968001 2025-09-05,23:08:50.000,248,11046672,3485,0,1757113729,13160.271060849998,30361.500193379994,53355.67935864001 2025-09-05,23:08:51.000,248,11046755,4165,0,1757113730,13160.257588229993,25288.043956740003,53355.61647456 2025-09-05,23:08:52.000,248,11046692,3565,0,1757113731,13160.324951329989,29900.240371830005,53355.525642 2025-09-05,23:08:53.000,248,11046770,3245,0,1757113732,13160.358632879994,30822.654277980007,53355.27410568001 2025-09-05,23:08:54.000,248,11046676,3285,0,1757113733,13160.385578119989,28977.784170900006,53355.16231176 2025-09-05,23:08:55.000,248,11046742,3525,0,1757113734,13160.51356801,26671.717684439995,53354.95968528001 2025-09-05,23:08:56.000,248,11046686,3485,0,1757113735,13160.67523945,28516.55254587,53354.9317368 2025-09-05,23:08:57.000,248,11046656,3444,0,1757113736,13160.722393619995,28055.215183890003,53354.847891360005 2025-09-05,23:08:58.000,248,11046711,3725,0,1757113737,13160.78975671999,26671.611947490004,53354.798981520005 2025-09-05,23:08:59.000,248,11046581,3885,0,1757113738,13160.944691849996,27594.025853640007,53354.6173164 2025-09-05,23:09:00.000,248,11046693,3845,0,1757113739,13161.018791260001,28055.327969970007,53354.463599760005 2025-09-05,23:09:01.000,248,11046693,3645,0,1757113740,13161.133308529992,21598.113416070002,53354.33084448 2025-09-05,23:09:02.000,248,11046687,3965,0,1757113741,13161.241089490002,32206.074236999993,53354.28193464 2025-09-05,23:09:03.000,248,11046667,3765,0,1757113742,13161.416233549993,30822.456902339996,53354.2330248 2025-09-05,23:09:04.000,248,11046788,3365,0,1757113743,13161.503805579989,30361.26052296,53353.98148848001 2025-09-05,23:09:05.000,248,11046727,4004,0,1757113744,13161.62505915999,29438.888911589995,53353.89764304 2025-09-05,23:09:06.000,248,11046690,3405,0,1757113745,13161.75304905,31283.907050399997,53353.76488776001 2025-09-05,23:09:07.000,248,11046631,3765,0,1757113746,13161.96861096999,28977.812367420003,53353.73693928001 2025-09-05,23:09:08.000,248,11046697,3645,0,1757113747,13162.069655619991,31745.19506847,53353.56924840001 2025-09-05,23:09:09.000,248,11046712,3245,0,1757113748,13162.258272300001,26671.929158340005,53353.555274160004 2025-09-05,23:09:10.000,248,11046558,3405,0,1757113749,13162.446888979997,28516.841560200002,53353.41553176 2025-09-05,23:09:11.000,248,11046728,3405,0,1757113750,13162.601824109988,31284.294752550006,53353.21290528001 2025-09-05,23:09:12.000,248,11046740,3444,0,1757113751,13162.84433126999,28517.109427140007,53353.19194392001 2025-09-05,23:09:13.000,248,11046639,3885,0,1757113752,13163.00600270999,29439.600873720003,53353.06617576001 2025-09-05,23:09:14.000,248,11046658,3405,0,1757113753,13163.15420153,37741.81946817,53353.01726592001 2025-09-05,23:09:15.000,248,11046698,3645,0,1757113754,13163.349554519991,28517.52532581,53352.85656216001 2025-09-05,23:09:16.000,248,11046727,4125,0,1757113755,13163.571852749992,28056.258455129995,53352.80765232001 2025-09-05,23:09:17.000,248,11046753,3804,0,1757113756,13163.753733119993,27134.09831766,53352.70983264001 2025-09-05,23:09:18.000,248,11046674,3565,0,1757113757,13163.942349799989,30823.909023119995,53352.58406448 2025-09-05,23:09:19.000,248,11046743,3965,0,1757113758,13164.117493859994,31746.597845340002,53352.43733496 2025-09-05,23:09:20.000,248,11046498,3405,0,1757113759,13164.31284685,24828.398385959998,53352.402399360006 2025-09-05,23:09:21.000,248,11046739,3845,0,1757113760,13164.501463529996,25289.756895330007,53352.26964408 2025-09-05,23:09:22.000,248,11046717,3885,0,1757113761,13164.723761759997,25289.98246749,53352.18579864001 2025-09-05,23:09:23.000,248,11046669,4165,0,1757113762,13164.966268919998,28057.400414190008,53352.08797896001 2025-09-05,23:09:24.000,248,11046491,3845,0,1757113763,13165.195303459994,28980.061039890003,53352.03906912001 2025-09-05,23:09:25.000,248,11046740,3365,0,1757113764,13165.46475585999,27135.233227589997,53352.02509488 2025-09-05,23:09:26.000,248,11046648,3005,0,1757113765,13165.707263019991,34053.721701300004,53351.79451992 2025-09-05,23:09:27.000,248,11046811,3645,0,1757113766,13165.943033869997,30825.480979109998,53351.878365360004 2025-09-05,23:09:28.000,248,11046840,3605,0,1757113767,13166.185541029998,26213.002598820007,53351.84342976001 2025-09-05,23:09:29.000,248,11046631,3885,0,1757113768,13166.434784499994,28980.709559850002,53351.731635840006 2025-09-05,23:09:30.000,248,11046820,3444,0,1757113769,13166.62340117999,26213.22817098,53351.542983600004 2025-09-05,23:09:31.000,248,11046733,3645,0,1757113770,13166.940007749996,30825.76999344,53351.50804800001 2025-09-05,23:09:32.000,248,11046669,3924,0,1757113771,13167.175778600002,25291.060984380005,53351.53599648001 2025-09-05,23:09:33.000,248,11046629,3845,0,1757113772,13167.425022069998,24830.019685859996,53351.445163920005 2025-09-05,23:09:34.000,248,11046646,3245,0,1757113773,13167.566484579998,28058.690404980007,53351.34035712001 2025-09-05,23:09:35.000,248,11046633,3804,0,1757113774,13167.70121077999,28058.845485840007,53351.33337 2025-09-05,23:09:36.000,248,11046607,3845,0,1757113775,13167.95045425,33132.47795073,53351.2634988 2025-09-05,23:09:38.000,248,11046653,3924,0,1757113777,13168.213170340001,25291.490981309995,53351.31939576001 2025-09-05,23:09:39.000,248,11046760,3485,0,1757113778,13168.334423920001,27597.78303993,53351.14471776 2025-09-05,23:09:40.000,248,11046688,3285,0,1757113779,13168.576931080002,28520.281535639995,53351.207601840004 2025-09-05,23:09:41.000,248,11046762,3605,0,1757113780,13168.630821559993,34516.454791020005,53351.179653360006 2025-09-05,23:09:42.000,248,11046761,3685,0,1757113781,13168.779020379989,24830.562468870005,53351.10279504001 2025-09-05,23:09:43.000,248,11046548,3565,0,1757113782,13168.98784599,29442.751834830007,53350.97702688 2025-09-05,23:09:44.000,248,11046721,3965,0,1757113783,13169.156253739995,24830.322798449997,53350.8792072 2025-09-05,23:09:45.000,248,11046525,4125,0,1757113784,13169.257298389995,28059.08515626,53350.991001120005 2025-09-05,23:09:46.000,248,11046607,3804,0,1757113785,13169.41223352,29442.758883960007,53351.060872320006 2025-09-05,23:09:47.000,248,11046725,3845,0,1757113786,13169.546959719992,25752.870638070002,53351.02593672 2025-09-05,23:09:48.000,248,11046648,3645,0,1757113787,13169.648004369992,26675.298642480004,53350.91414280001 2025-09-05,23:09:49.000,248,11046758,3685,0,1757113788,13169.762521639997,29442.540360929997,53351.011962480006 2025-09-05,23:09:50.000,248,11046712,3525,0,1757113789,13169.863566289998,27136.46682534,53351.10279504001 2025-09-05,23:09:51.000,248,11046825,3845,0,1757113790,13169.890511529993,24830.174766719996,53351.07484656 2025-09-05,23:09:52.000,248,11046634,3365,0,1757113791,13169.984819869998,26213.918985719996,53351.11676928 2025-09-05,23:09:53.000,248,11046779,3804,0,1757113792,13170.092600829994,27136.361088389996,53351.07484656 2025-09-05,23:09:54.000,248,11046621,4245,0,1757113793,13170.20038178999,30365.031807510008,53351.228563200006 2025-09-05,23:09:55.000,248,11046746,3525,0,1757113794,13170.274481199995,32209.930111110007,53351.17266624001 2025-09-05,23:09:56.000,248,11046578,3245,0,1757113795,13170.38899847,23446.437596849995,53351.1936276 2025-09-05,23:09:57.000,248,11046726,3485,0,1757113796,13170.51025205,25752.638016779994,53351.17266624001 2025-09-05,23:09:58.000,248,11046662,3685,0,1757113797,13170.52372466999,34516.16577669,53351.2634988 2025-09-05,23:09:59.000,248,11046649,3804,0,1757113798,13170.63150563,31287.459811919995,53351.24253744 2025-09-05,23:10:00.000,248,11046700,3525,0,1757113799,13170.732550280001,29442.617901360005,53351.24253744 2025-09-05,23:10:01.000,248,11046703,3804,0,1757113800,13170.840331239997,34054.87070949,53351.27048592001 2025-09-05,23:10:02.000,248,11046644,3685,0,1757113801,13170.921166959997,28520.161700430006,53351.36830560001 2025-09-05,23:10:03.000,248,11046674,3444,0,1757113802,13171.082838399998,30826.376218620004,53351.4032412 2025-09-05,23:10:04.000,248,11046670,3525,0,1757113803,13171.049156849993,29903.99050899,53351.41022832 2025-09-05,23:10:05.000,248,11046652,3485,0,1757113804,13171.163674119998,29903.99050899,53351.53599648001 2025-09-05,23:10:06.000,248,11046652,3525,0,1757113805,13171.204091979998,31287.762924509996,53351.59888056 2025-09-05,23:10:07.000,248,11046601,3645,0,1757113806,13171.257982459989,26675.460772470004,53351.66875176 2025-09-05,23:10:08.000,248,11046637,3965,0,1757113807,13171.332081869994,28059.324826680007,53351.61984192 2025-09-05,23:10:09.000,248,11046656,3485,0,1757113808,13171.43986282999,29904.321818099997,53351.67573888001 2025-09-05,23:10:10.000,248,11046694,3605,0,1757113809,13171.46007175999,29443.125438720002,53351.73862296 2025-09-05,23:10:11.000,248,11046653,4045,0,1757113810,13171.473544379995,28520.774974739994,53351.83644264 2025-09-05,23:10:12.000,248,11046761,3645,0,1757113811,13171.554380099995,31288.291609260006,53351.73862296 2025-09-05,23:10:13.000,248,11046688,3444,0,1757113812,13171.64195212999,31749.523234289998,53351.829455520005 2025-09-05,23:10:14.000,248,11046737,3885,0,1757113813,13171.615006889995,33594.55547136,53351.90631384 2025-09-05,23:10:15.000,248,11046656,3325,0,1757113814,13171.64868844,30365.948194409997,53352.01112064001 2025-09-05,23:10:16.000,248,11046700,3205,0,1757113815,13171.70257891999,29443.32281436,53352.01112064001 2025-09-05,23:10:17.000,248,11046666,3165,0,1757113816,13171.66889737,30827.320802040005,53352.10894032001 2025-09-05,23:10:18.000,248,11046706,3605,0,1757113817,13171.64195212999,33133.471878059994,53352.13688880001 2025-09-05,23:10:19.000,248,11046743,4085,0,1757113818,13171.62847951,28521.071038199996,53352.26265696 2025-09-05,23:10:20.000,248,11046683,3845,0,1757113819,13171.635215819995,29904.829355459995,53352.31855392 2025-09-05,23:10:21.000,248,11046692,3285,0,1757113820,13171.62174319999,29904.878699370005,53352.38842512 2025-09-05,23:10:22.000,248,11046720,3605,0,1757113821,13171.54764379,36823.444713510005,53352.4163736 2025-09-05,23:10:23.000,248,11046672,3405,0,1757113822,13171.473544379995,27137.43960528,53352.556116 2025-09-05,23:10:24.000,248,11046687,3605,0,1757113823,13171.43986282999,27598.664181180007,53352.58406448 2025-09-05,23:10:25.000,248,11046645,4045,0,1757113824,13171.412917589994,34055.9774229,53352.68887128001 2025-09-05,23:10:26.000,248,11046759,4165,0,1757113825,13171.33881817999,30366.08917701,53352.7657296 2025-09-05,23:10:27.000,248,11046631,4004,0,1757113826,13171.237773529989,28982.33085975,53352.954381840005 2025-09-05,23:10:28.000,248,11046703,3885,0,1757113827,13171.156937809988,31749.762904710005,53353.003291680005 2025-09-05,23:10:29.000,248,11046674,3444,0,1757113828,13171.103047329998,31749.65716776,53353.05918864 2025-09-05,23:10:30.000,248,11046710,3605,0,1757113829,13171.008738989993,22986.087113069996,53353.03822728 2025-09-05,23:10:31.000,248,11046775,3725,0,1757113830,13170.981793749997,32210.860596269995,53353.18495680001 2025-09-05,23:10:32.000,248,11046674,3525,0,1757113831,13170.887485409992,30365.877703110003,53353.33168632001 2025-09-05,23:10:33.000,248,11046600,3365,0,1757113832,13170.860540169997,25292.167697790006,53353.43649312 2025-09-05,23:10:34.000,248,11046787,3725,0,1757113833,13170.752759210001,28981.914961079994,53353.54129992 2025-09-05,23:10:35.000,248,11046658,3765,0,1757113834,13170.712341350001,24830.78804103,53353.61815824001 2025-09-05,23:10:36.000,248,11046670,3565,0,1757113835,13170.577615149996,30365.58163965,53353.65309384 2025-09-05,23:10:37.000,248,11046701,3804,0,1757113836,13170.51025205,28059.25433538,53353.8487332 2025-09-05,23:10:38.000,248,11046680,3605,0,1757113837,13170.456361569995,27136.713544889993,53353.86969456 2025-09-05,23:10:39.000,248,11046667,3804,0,1757113838,13170.4092074,26675.284544220005,53353.99546272 2025-09-05,23:10:40.000,248,11046698,3525,0,1757113839,13170.274481199995,28058.9300754,53354.04437256 2025-09-05,23:10:41.000,248,11046706,3485,0,1757113840,13170.234063339994,31748.768977379994,53354.079308160006 2025-09-05,23:10:42.000,248,11046742,3405,0,1757113841,13170.173436549994,31748.768977379994,53354.17014072001 2025-09-05,23:10:43.000,248,11046744,3245,0,1757113842,13170.058919279989,30364.926070560003,53354.26097328 2025-09-05,23:10:44.000,248,11046684,3525,0,1757113843,13170.045446659999,22984.959252269997,53354.57539368001 2025-09-05,23:10:45.000,248,11046684,3685,0,1757113844,13169.910720459993,28981.012672440003,53354.477574 2025-09-05,23:10:46.000,248,11046659,3885,0,1757113845,13169.802939499998,27597.176814749997,53354.70116184001 2025-09-05,23:10:47.000,248,11046675,3605,0,1757113846,13169.802939499998,26213.340957060005,53354.72212320001 2025-09-05,23:10:48.000,248,11046702,3405,0,1757113847,13169.688422229992,32670.49911792,53354.81295576 2025-09-05,23:10:49.000,248,11046802,3444,0,1757113848,13169.648004369992,32670.35813532,53354.95968528001 2025-09-05,23:10:50.000,248,11046589,3885,0,1757113849,13169.540223409997,32209.112412029994,53354.917762560006 2025-09-05,23:10:51.000,248,11046540,3444,0,1757113850,13169.445915069991,30825.241308690005,53355.10641480001 2025-09-05,23:10:52.000,248,11046454,3405,0,1757113851,13169.41223352,32208.87979074,53355.15532464001 2025-09-05,23:10:53.000,248,11046544,3645,0,1757113852,13169.385288279991,28980.216120750003,53355.3858996 2025-09-05,23:10:54.000,248,11046835,3965,0,1757113853,13169.378551969996,28518.94925007,53355.49070640001 2025-09-05,23:10:55.000,248,11046834,3525,0,1757113854,13169.23035315,31747.57767441,53355.55359048 2025-09-05,23:10:56.000,248,11046502,3525,0,1757113855,13169.31118887,27596.429606970007,53355.6653844 2025-09-05,23:10:57.000,248,11046634,3525,0,1757113856,13169.27077101,32208.527334240003,53355.77717832001 2025-09-05,23:10:58.000,248,11046766,3645,0,1757113857,13169.16299004999,29441.285615789995,53355.79813968001 2025-09-05,23:10:59.000,248,11046832,3325,0,1757113858,13169.21014422,32208.40749903,53356.049676 2025-09-05,23:11:00.000,248,11046751,4045,0,1757113859,13169.156253739995,30824.726722199994,53355.9798048 2025-09-05,23:11:01.000,248,11046668,3645,0,1757113860,13169.176462669995,28979.78612382,53356.06365024001 2025-09-05,23:11:02.000,248,11046654,3765,0,1757113861,13169.12257218999,27134.775034139995,53356.25230248001 2025-09-05,23:11:03.000,248,11046610,3565,0,1757113862,13168.974373369994,24367.39938222,53356.27326384 2025-09-05,23:11:04.000,248,11046591,3804,0,1757113863,13169.014791229994,26673.317836949995,53356.46890320001 2025-09-05,23:11:05.000,248,11046603,4165,0,1757113864,13169.02826385,24367.21610484,53356.538774399996 2025-09-05,23:11:06.000,248,11046722,3444,0,1757113865,13169.055209089995,28056.935171610006,53356.692491040005 2025-09-05,23:11:07.000,248,11046733,3804,0,1757113866,13169.00131860999,28056.86468031,53356.741400880004 2025-09-05,23:11:08.000,248,11046829,4004,0,1757113867,13168.907010269999,28517.905978830007,53356.84620768 2025-09-05,23:11:09.000,248,11046720,3405,0,1757113868,13168.954164439994,26672.986527839996,53356.96498872 2025-09-05,23:11:10.000,248,11046875,4085,0,1757113869,13168.96763706,25750.424589960006,53357.027872800005 2025-09-05,23:11:11.000,248,11046607,4004,0,1757113870,13168.933955509994,31746.224241450007,53357.09075688001 2025-09-05,23:11:12.000,248,11046677,3845,0,1757113871,13169.02152753999,29440.044968910006,53357.272422 2025-09-05,23:11:13.000,248,11046580,3325,0,1757113872,13169.02826385,30823.598861399994,53357.32831896 2025-09-05,23:11:14.000,248,11046662,3365,0,1757113873,13169.04847278,34513.33202643,53357.50998408 2025-09-05,23:11:15.000,248,11046679,4004,0,1757113874,13169.16299004999,25749.931150860008,53357.50998408 2025-09-05,23:11:16.000,248,11046688,3444,0,1757113875,13169.21014422,28517.17286931,53357.5868424 2025-09-05,23:11:17.000,248,11046754,3485,0,1757113876,13169.18319897999,30361.937239439998,53357.63575224 2025-09-05,23:11:18.000,248,11046686,3325,0,1757113877,13169.237089459995,32667.827497649996,53357.84536584 2025-09-05,23:11:19.000,248,11046778,3325,0,1757113878,13169.31118887,30361.655274239994,53357.94318552 2025-09-05,23:11:20.000,248,11046709,3845,0,1757113879,13169.35160673,20214.735751829998,53357.90824992001 2025-09-05,23:11:21.000,248,11046714,3525,0,1757113880,13169.405497209991,31283.857706490002,53357.97812112001 2025-09-05,23:11:22.000,248,11046656,3525,0,1757113881,13169.41223352,27594.004706249994,53358.07594080001 2025-09-05,23:11:23.000,248,11046674,3525,0,1757113882,13169.378551969996,29900.007750539997,53358.18773472 2025-09-05,23:11:24.000,248,11046618,3245,0,1757113883,13169.432442450001,29899.838571419998,53358.201708960005 2025-09-05,23:11:25.000,248,11046688,3325,0,1757113884,13169.405497209991,30360.77413299,53358.25760592 2025-09-05,23:11:26.000,248,11046682,3685,0,1757113885,13169.466123999991,31744.469008080006,53358.299528640004 2025-09-05,23:11:27.000,248,11046648,3645,0,1757113886,13169.506541859992,34972.78022157001,53358.4252968 2025-09-05,23:11:28.000,248,11046752,3444,0,1757113887,13169.506541859992,25287.11347158,53358.418309680004 2025-09-05,23:11:29.000,248,11046686,3444,0,1757113888,13169.526750789992,27593.15176152,53358.50914224001 2025-09-05,23:11:30.000,248,11046667,3804,0,1757113889,13169.466123999991,28515.382390290004,53358.57202632 2025-09-05,23:11:31.000,248,11046727,3924,0,1757113890,13169.587377579992,28976.325000990008,53358.7397172 2025-09-05,23:11:32.000,248,11046644,3365,0,1757113891,13169.587377579992,29437.39449603,53358.753691440004 2025-09-05,23:11:33.000,248,11046585,3924,0,1757113892,13169.546959719992,27131.144732190005,53358.85849824 2025-09-05,23:11:34.000,248,11046734,3765,0,1757113893,13169.580641269997,23441.341075860008,53358.93535656001 2025-09-05,23:11:35.000,248,11046782,3325,0,1757113894,13169.621059129997,24824.84562444,53358.97727928 2025-09-05,23:11:36.000,248,11046750,3444,0,1757113895,13169.654740680002,28975.59189147,53359.0541376 2025-09-05,23:11:37.000,248,11046702,3685,0,1757113896,13169.688422229992,29897.752028939998,53359.019202 2025-09-05,23:11:38.000,248,11046714,3525,0,1757113897,13169.708631159992,27591.636198570006,53359.158944400006 2025-09-05,23:11:39.000,248,11046732,3605,0,1757113898,13169.634531750002,26208.011814779995,53359.19388 2025-09-05,23:11:40.000,248,11046742,3365,0,1757113899,13169.708631159992,31281.115594920004,53359.22881560001 2025-09-05,23:11:41.000,248,11046692,3365,0,1757113900,13169.742312709997,29897.25858984,53359.31964816001 2025-09-05,23:11:42.000,248,11046698,3365,0,1757113901,13169.823148429998,28974.731897610007,53359.277725440006 2025-09-05,23:11:43.000,248,11046560,3325,0,1757113902,13169.924193079998,28052.177008860002,53359.39650648001 2025-09-05,23:11:44.000,248,11046700,3525,0,1757113903,13169.971347249993,28513.246503899994,53359.4034936 2025-09-05,23:11:45.000,248,11046664,3444,0,1757113904,13170.031974039994,25745.877901109998,53359.43144208 2025-09-05,23:11:46.000,248,11046601,4004,0,1757113905,13170.173436549994,27590.43079734,53359.43842920001 2025-09-05,23:11:47.000,248,11046739,3845,0,1757113906,13170.32163536999,28973.815510710003,53359.473364800004 2025-09-05,23:11:48.000,248,11046430,3685,0,1757113907,13170.436152639995,26667.756073380006,53359.592145840004 2025-09-05,23:11:49.000,248,11046721,3804,0,1757113908,13170.496779429996,33124.30800906,53359.53624888001 2025-09-05,23:11:50.000,248,11046703,3924,0,1757113909,13170.6112967,30357.038094090007,53359.613107200006 2025-09-05,23:11:51.000,248,11046744,3725,0,1757113910,13170.820122309997,26206.03805838,53359.69695264 2025-09-05,23:11:52.000,248,11046556,3645,0,1757113911,13170.968321129993,28511.822579640007,53359.543236000005 2025-09-05,23:11:53.000,248,11046693,4245,0,1757113912,13170.988530059993,29895.228440399995,53359.73188824001 2025-09-05,23:11:54.000,248,11046739,3765,0,1757113913,13171.116519949988,31278.74003811,53359.69695264 2025-09-05,23:11:55.000,248,11046595,4004,0,1757113914,13171.197355669989,25283.081369220003,53359.79477232 2025-09-05,23:11:56.000,248,11046726,3444,0,1757113915,13171.37923603999,34968.0643536,53359.86464352 2025-09-05,23:11:57.000,248,11046584,3444,0,1757113916,13171.493753309995,32200.526571690003,53359.73188824001 2025-09-05,23:11:58.000,248,11046842,3645,0,1757113917,13171.66889737,22515.430801230003,53359.75284960001 2025-09-05,23:11:59.000,248,11046683,3725,0,1757113918,13171.756469399996,27127.19721939,53359.69695264 2025-09-05,23:12:00.000,248,11046747,3924,0,1757113919,13171.884459289991,31738.843802339994,53359.77381096001 2025-09-05,23:12:01.000,248,11046777,3725,0,1757113920,13172.039394419997,27126.73197681,53359.780798080006 2025-09-05,23:12:02.000,248,11046695,3645,0,1757113921,13172.194329550002,31277.210376899995,53359.829707920006 2025-09-05,23:12:03.000,248,11046576,3325,0,1757113922,13172.322319439998,27587.54065404,53359.808746560004 2025-09-05,23:12:04.000,248,11046750,3325,0,1757113923,13172.457045639989,29432.135845049997,53359.85066928001 2025-09-05,23:12:05.000,248,11046634,3645,0,1757113924,13172.483990879999,30354.38762121,53359.7877852 2025-09-05,23:12:06.000,248,11046749,4125,0,1757113925,13172.611980769994,28509.432924570006,53359.79477232 2025-09-05,23:12:07.000,248,11046636,3525,0,1757113926,13172.68608018,33582.19129734,53359.829707920006 2025-09-05,23:12:08.000,248,11046670,3685,0,1757113927,13172.74670697,26664.43593315,53359.86464352 2025-09-05,23:12:09.000,248,11046697,3885,0,1757113928,13172.82754269,25280.69171415,53359.81573368 2025-09-05,23:12:10.000,248,11046607,3845,0,1757113929,13172.92858734,34965.272898120005,53359.76682384 2025-09-05,23:12:11.000,248,11046773,3924,0,1757113930,13173.022895679991,26664.012985349997,53359.77381096001 2025-09-05,23:12:12.000,248,11046597,3804,0,1757113931,13173.130676640001,30814.442041529997,53359.76682384 2025-09-05,23:12:13.000,248,11046657,3845,0,1757113932,13173.211512360002,24818.952551759998,53359.8576564 2025-09-05,23:12:14.000,248,11046755,3885,0,1757113933,13173.339502249997,31275.278915279996,53359.83669504 2025-09-05,23:12:15.000,248,11046749,4045,0,1757113934,13173.460755829998,30813.871062000006,53359.80175944001 2025-09-05,23:12:16.000,248,11046784,3765,0,1757113935,13173.494437380003,27124.363469129996,53359.780798080006 2025-09-05,23:12:17.000,248,11046766,3565,0,1757113936,13173.582009409998,32658.297073890004,53359.7877852 2025-09-05,23:12:18.000,248,11046752,3325,0,1757113937,13173.743680849999,27585.28493244,53359.7877852 2025-09-05,23:12:19.000,248,11046754,3645,0,1757113938,13173.92556122,30813.384672030006,53359.75284960001 2025-09-05,23:12:20.000,248,11046706,3325,0,1757113939,13174.053551109995,28507.480315559995,53359.75284960001 2025-09-05,23:12:21.000,248,11046767,3885,0,1757113940,13174.14785945,33118.99296504,53359.69695264 2025-09-05,23:12:22.000,248,11046648,3565,0,1757113941,13174.296058269996,28968.429975389998,53359.66900416 2025-09-05,23:12:23.000,248,11046692,3485,0,1757113942,13174.437520779997,27584.883132029994,53359.69695264 2025-09-05,23:12:24.000,248,11046730,3365,0,1757113943,13174.592455910002,30351.765344850006,53359.55721024 2025-09-05,23:12:25.000,248,11046750,3125,0,1757113944,13174.760863659998,27123.581015699994,53359.63406856001 2025-09-05,23:12:26.000,248,11046814,3405,0,1757113945,13174.929271409994,28968.035224110004,53359.52227464 2025-09-05,23:12:27.000,248,11046694,3565,0,1757113946,13175.10441547,31734.94563345,53359.613107200006 2025-09-05,23:12:28.000,248,11046693,3924,0,1757113947,13175.29976845999,26661.989885040006,53359.641055680004 2025-09-05,23:12:29.000,248,11046664,3325,0,1757113948,13175.481648829991,27584.227562939996,53359.55721024 2025-09-05,23:12:30.000,248,11046784,3485,0,1757113949,13175.636583959997,25739.46319281,53359.613107200006 2025-09-05,23:12:31.000,248,11046651,3885,0,1757113950,13175.858882189998,29889.765364649997,53359.55721024 2025-09-05,23:12:32.000,248,11046734,3365,0,1757113951,13176.121598279999,30812.02418994,53359.52926176 2025-09-05,23:12:33.000,248,11046692,3485,0,1757113952,13176.25632447999,27583.790516880006,53359.5083004 2025-09-05,23:12:34.000,248,11046736,3285,0,1757113953,13176.471886399995,30350.644533180006,53359.55721024 2025-09-05,23:12:35.000,248,11046738,3444,0,1757113954,13176.62008521999,27583.579042979996,53359.55022312 2025-09-05,23:12:36.000,248,11046703,4045,0,1757113955,13176.876064999997,27583.473306030006,53359.592145840004 2025-09-05,23:12:37.000,248,11046730,3525,0,1757113956,13177.024263819992,30350.277978419996,53359.45939056 2025-09-05,23:12:38.000,248,11046611,3924,0,1757113957,13177.300452529998,30811.36157172,53359.57118448 2025-09-05,23:12:39.000,248,11046778,3565,0,1757113958,13177.448651349994,29427.8006301,53359.56419736001 2025-09-05,23:12:40.000,248,11046624,3485,0,1757113959,13177.670949579995,33117.012159510006,53359.57118448 2025-09-05,23:12:41.000,248,11046651,3765,0,1757113960,13177.940401979991,34039.2004935,53359.56419736001 2025-09-05,23:12:42.000,248,11046640,3525,0,1757113961,13178.155963899997,33577.98296673001,53359.52926176 2025-09-05,23:12:43.000,248,11046720,3525,0,1757113962,13178.364789509993,31733.303186160003,53359.62708144 2025-09-05,23:12:44.000,248,11046714,3565,0,1757113963,13178.61403297999,30349.812735839994,53359.63406856001 2025-09-05,23:12:45.000,248,11046800,3325,0,1757113964,13178.84306752,21126.540717330005,53359.68996552 2025-09-05,23:12:46.000,248,11046686,3285,0,1757113965,13179.092310989996,30810.797641319994,53359.68297840001 2025-09-05,23:12:47.000,248,11046736,3444,0,1757113966,13179.253982429997,27121.494473219995,53359.66900416 2025-09-05,23:12:48.000,248,11046750,3485,0,1757113967,13179.509962210002,28966.110811620005,53359.67599128 2025-09-05,23:12:49.000,248,11046747,3804,0,1757113968,13179.678369959998,27582.514624350006,53359.67599128 2025-09-05,23:12:50.000,248,11046724,3205,0,1757113969,13179.907404499994,27121.29004845,53359.75284960001 2025-09-05,23:12:51.000,248,11046762,3605,0,1757113970,13180.12296642,27582.493476960008,53359.73188824001 2025-09-05,23:12:52.000,248,11046692,3285,0,1757113971,13180.32505572,27121.29004845,53359.759836720004 2025-09-05,23:12:53.000,248,11046668,3444,0,1757113972,13180.533881329997,28504.724105729998,53359.79477232 2025-09-05,23:12:54.000,248,11046589,3965,0,1757113973,13180.729234320002,28965.948681630005,53359.80175944001 2025-09-05,23:12:55.000,248,11046754,3565,0,1757113974,13180.978477789999,25737.905335079995,53359.878617760005 2025-09-05,23:12:56.000,248,11046694,3325,0,1757113975,13181.167094469994,32655.167260169997,53359.91355336 2025-09-05,23:12:57.000,248,11046720,3405,0,1757113976,13181.40286532,28043.520677220004,53359.89957912001 2025-09-05,23:12:58.000,248,11046650,3285,0,1757113977,13181.598218309991,29427.046373189994,53359.87163064001 2025-09-05,23:12:59.000,248,11046670,3565,0,1757113978,13181.786834990002,25737.764352480008,53359.892592 2025-09-05,23:13:00.000,248,11046710,3485,0,1757113979,13181.982187979993,29427.039324059995,53359.976437440004 2025-09-05,23:13:01.000,248,11046678,3645,0,1757113980,13182.184277279994,30810.494528730007,53360.07425712 2025-09-05,23:13:02.000,248,11046743,3725,0,1757113981,13182.319003479999,29427.046373189994,53360.05329576 2025-09-05,23:13:03.000,248,11046687,3885,0,1757113982,13182.487411229995,30349.389788040004,53360.116179840006 2025-09-05,23:13:04.000,248,11046789,4045,0,1757113983,13182.68276422,25737.891236819996,53360.08823136001 2025-09-05,23:13:05.000,248,11046681,4004,0,1757113984,13182.817490419991,28965.899337719995,53360.116179840006 2025-09-05,23:13:06.000,248,11046647,3765,0,1757113985,13183.006107100002,25737.940580730006,53360.22098664 2025-09-05,23:13:07.000,248,11046777,3965,0,1757113986,13183.127360680002,26199.087616200006,53360.24893512 2025-09-05,23:13:08.000,248,11046652,3444,0,1757113987,13183.309241049988,29888.531766900007,53360.33976768 2025-09-05,23:13:09.000,248,11046757,3965,0,1757113988,13183.437230939999,26660.523665999994,53360.27688360001 2025-09-05,23:13:10.000,248,11046670,3485,0,1757113989,13183.565220829994,25738.18730028,53360.37470328001 2025-09-05,23:13:11.000,248,11046738,3444,0,1757113990,13183.67300178999,30811.009115220004,53360.43758736 2025-09-05,23:13:12.000,248,11046661,3924,0,1757113991,13183.848145849995,31272.254838509994,53360.4864972 2025-09-05,23:13:13.000,248,11046682,3325,0,1757113992,13183.90203633,28505.302134390004,53360.56335552 2025-09-05,23:13:14.000,248,11046677,4205,0,1757113993,13184.070444079996,29427.77243358,53360.61226536001 2025-09-05,23:13:15.000,248,11046654,3485,0,1757113994,13184.178225039992,29888.91241992,53360.668162320006 2025-09-05,23:13:16.000,248,11046467,3804,0,1757113995,13184.265797070002,28966.702938539995,53360.68912368001 2025-09-05,23:13:17.000,248,11046517,3645,0,1757113996,13184.434204819998,29427.969809219998,53360.6262396 2025-09-05,23:13:18.000,248,11046634,3485,0,1757113997,13184.582403639994,30350.306174940008,53360.77995624001 2025-09-05,23:13:19.000,248,11046668,3325,0,1757113998,13184.622821499994,29889.25782729,53360.786943360006 2025-09-05,23:13:20.000,248,11046688,3405,0,1757113999,13184.764284009994,31272.790572390004,53360.786943360006 2025-09-05,23:13:21.000,248,11046641,3965,0,1757114000,13184.83164710999,29889.469301189994,53360.74502064 2025-09-05,23:13:22.000,248,11046698,3325,0,1757114001,13184.93942807,29889.532743360003,53360.84982744 2025-09-05,23:13:23.000,248,11046691,3765,0,1757114002,13184.99331854999,23433.389657220003,53360.86380168 2025-09-05,23:13:24.000,248,11046595,3885,0,1757114003,13185.08089058,29428.547837880003,53361.03149256 2025-09-05,23:13:25.000,248,11046660,3525,0,1757114004,13185.256034639991,30350.982891420004,53361.10835088 2025-09-05,23:13:26.000,248,11046669,4045,0,1757114005,13185.296452499992,29889.88519986,53361.122325120006 2025-09-05,23:13:27.000,248,11046647,3845,0,1757114006,13185.343606670001,29428.787508299996,53361.13629936 2025-09-05,23:13:28.000,248,11046680,3245,0,1757114007,13185.451387629997,32195.810703719995,53361.20617056 2025-09-05,23:13:29.000,248,11046689,3845,0,1757114008,13185.464860250002,28045.31115624,53361.24110616001 2025-09-05,23:13:30.000,248,11046662,3725,0,1757114009,13185.552432279997,27123.122822250007,53361.220144800005 2025-09-05,23:13:31.000,248,11046624,3685,0,1757114010,13185.579377519993,29890.131919410007,53361.33193872001 2025-09-05,23:13:32.000,248,11046730,3405,0,1757114011,13185.646740619988,31734.868093020006,53361.42277128 2025-09-05,23:13:33.000,248,11046727,3804,0,1757114012,13185.687158479988,28967.971781939996,53361.45071976001 2025-09-05,23:13:34.000,248,11046690,3685,0,1757114013,13185.741048959993,28506.881139510006,53361.47168112 2025-09-05,23:13:35.000,248,11046580,3605,0,1757114014,13185.741048959993,29890.427982869995,53361.506616720006 2025-09-05,23:13:36.000,248,11046715,3645,0,1757114015,13185.801675749994,35885.57206527,53361.485655360004 2025-09-05,23:13:37.000,248,11046681,3765,0,1757114016,13185.842093609994,36346.82483769,53361.61142352 2025-09-05,23:13:38.000,248,11046691,3765,0,1757114017,13185.92966563999,27123.52462266,53361.61841064001 2025-09-05,23:13:39.000,248,11046747,4125,0,1757114018,13185.97681981,27584.869033769995,53361.61841064001 2025-09-05,23:13:40.000,248,11046649,3885,0,1757114019,13185.963347189994,31274.25679143,53361.69526896001 2025-09-05,23:13:41.000,248,11046683,3565,0,1757114020,13186.01723767,32196.663648450005,53361.73020456 2025-09-05,23:13:42.000,248,11046588,3525,0,1757114021,13186.003765049994,23895.706848269998,53361.7092432 2025-09-05,23:13:43.000,248,11046669,3845,0,1757114022,13186.023973979994,33119.13394764,53361.74417880001 2025-09-05,23:13:44.000,248,11046702,3565,0,1757114023,13186.05091921999,28046.347378349994,53361.80706288 2025-09-05,23:13:45.000,248,11046435,3924,0,1757114024,13186.07786446,30352.230587430007,53361.82802424 2025-09-05,23:13:46.000,248,11046618,3365,0,1757114025,13186.19238172999,24818.3040318,53361.99571512 2025-09-05,23:13:47.000,248,11046738,3325,0,1757114026,13186.11828232,28046.523606600007,53361.91186968001 2025-09-05,23:13:48.000,248,11046607,3845,0,1757114027,13186.165436489995,28507.75523163,53361.98174088001 2025-09-05,23:13:49.000,248,11046654,3525,0,1757114028,13186.15870018,34503.1037388,53362.0236636 2025-09-05,23:13:50.000,248,11046686,3245,0,1757114029,13186.19238172999,34964.34946209,53362.058599200005 2025-09-05,23:13:51.000,248,11046552,3325,0,1757114030,13186.19238172999,29891.569941930007,53362.12148328001 2025-09-05,23:13:52.000,248,11046694,3485,0,1757114031,13186.286690069996,25741.014001410003,53362.17039312001 2025-09-05,23:13:53.000,248,11046707,3885,0,1757114032,13186.286690069996,29430.479299500003,53362.19834160001 2025-09-05,23:13:54.000,248,11046737,3885,0,1757114033,13186.33384423999,26663.590037550006,53362.24725144001 2025-09-05,23:13:55.000,248,11046566,3605,0,1757114034,13186.32037162,28047.122782649996,53362.28917416001 2025-09-05,23:13:56.000,248,11046683,3924,0,1757114035,13186.347316859996,28508.403751589998,53362.36603248001 2025-09-05,23:13:57.000,248,11046760,3605,0,1757114036,13186.394471029991,28047.369502200003,53362.393980960005 2025-09-05,23:13:58.000,248,11046713,3725,0,1757114037,13186.407943649996,28047.439993499996,53362.50577488001 2025-09-05,23:13:59.000,248,11046675,4004,0,1757114038,13186.374262099991,30814.56892587,53362.442890800005 2025-09-05,23:14:00.000,248,11046652,3325,0,1757114039,13186.40120734,35426.356491419996,53362.47083928 2025-09-05,23:14:01.000,248,11046693,3885,0,1757114040,13186.421416270001,28047.630320009994,53362.512762000006 2025-09-05,23:14:02.000,248,11046608,3725,0,1757114041,13186.448361509996,28508.805552000005,53362.48481352001 2025-09-05,23:14:03.000,248,11046703,3885,0,1757114042,13186.515724609992,27125.371494720006,53362.442890800005 2025-09-05,23:14:04.000,248,11046750,3485,0,1757114043,13186.556142469992,30814.850891070004,53362.62455592001 2025-09-05,23:14:05.000,248,11046599,3924,0,1757114044,13186.663923430002,30353.725002990002,53362.60359456001 2025-09-05,23:14:06.000,248,11046724,3365,0,1757114045,13186.643714500002,30353.682708210006,53362.729362720005 2025-09-05,23:14:07.000,248,11046786,3525,0,1757114046,13186.690868669997,28047.975727380006,53362.827182400004 2025-09-05,23:14:08.000,248,11046665,3804,0,1757114047,13186.704341290002,33582.113756909996,53362.82019528001 2025-09-05,23:14:09.000,248,11046753,3845,0,1757114048,13186.717813909992,30815.090561489997,53362.82019528001 2025-09-05,23:14:10.000,248,11046637,3804,0,1757114049,13186.677396049992,28048.003923900003,53362.827182400004 2025-09-05,23:14:11.000,248,11046685,3924,0,1757114050,13186.758231769993,28048.088513459996,53362.848143760006 2025-09-05,23:14:12.000,248,11046711,3725,0,1757114051,13186.751495459997,29431.79043768,53363.00884752001 2025-09-05,23:14:13.000,248,11046737,3965,0,1757114052,13186.711077599997,31276.590053459993,53362.9319892 2025-09-05,23:14:14.000,248,11046617,4165,0,1757114053,13186.738022839992,31737.779383710003,53363.0717316 2025-09-05,23:14:15.000,248,11046529,4085,0,1757114054,13186.744759150002,31276.646446500003,53363.09269296 2025-09-05,23:14:16.000,248,11046798,3205,0,1757114055,13186.764968080002,28509.602103690006,53363.16955128 2025-09-05,23:14:17.000,248,11046754,3444,0,1757114056,13186.744759150002,25281.382528889997,53363.330255040004 2025-09-05,23:14:18.000,248,11046784,3365,0,1757114057,13186.744759150002,27587.343278400003,53363.30929368 2025-09-05,23:14:19.000,248,11046648,3245,0,1757114058,13186.724550220002,27126.132800759995,53363.330255040004 2025-09-05,23:14:20.000,248,11046708,3444,0,1757114059,13186.663923430002,25742.719890869994,53363.42807472 2025-09-05,23:14:21.000,248,11046611,4085,0,1757114060,13186.751495459997,32660.447058539998,53363.5258944 2025-09-05,23:14:22.000,248,11046722,3605,0,1757114061,13186.738022839992,29893.332224430007,53363.53986864001 2025-09-05,23:14:23.000,248,11046732,3365,0,1757114062,13186.798649629993,28971.172086959996,53363.5957656 2025-09-05,23:14:24.000,248,11046574,3845,0,1757114063,13186.785177010002,29432.382564600004,53363.7005724 2025-09-05,23:14:25.000,248,11046808,3365,0,1757114064,13186.791913319998,28510.053248009994,53363.65166256 2025-09-05,23:14:26.000,248,11046729,4004,0,1757114065,13186.852540109998,31738.30806846,53363.79140496 2025-09-05,23:14:27.000,248,11046671,3845,0,1757114066,13186.845803800003,29432.43895764,53363.903198880005 2025-09-05,23:14:28.000,248,11046775,3924,0,1757114067,13186.899694279993,25281.727936259995,53363.854289040006 2025-09-05,23:14:29.000,248,11046695,3965,0,1757114068,13186.933375829998,30354.803519880006,53364.00800568 2025-09-05,23:14:30.000,248,11046689,3885,0,1757114069,13186.879485349993,31738.216429770007,53364.00800568 2025-09-05,23:14:31.000,248,11046664,3405,0,1757114070,13186.892957969998,30815.943506220006,53364.06390264001 2025-09-05,23:14:32.000,248,11046687,3965,0,1757114071,13186.994002619998,30815.915309699994,53364.09185112001 2025-09-05,23:14:33.000,248,11046670,3565,0,1757114072,13186.906430589988,24820.404672539997,53364.19665792 2025-09-05,23:14:34.000,248,11046770,3325,0,1757114073,13186.933375829998,28509.792430200003,53364.21761928 2025-09-05,23:14:35.000,248,11046650,3405,0,1757114074,13186.919903209993,30815.612197110007,53364.3643488 2025-09-05,23:14:36.000,248,11046694,3444,0,1757114075,13186.852540109998,28509.595054560006,53364.37832304001 2025-09-05,23:14:37.000,248,11046625,3845,0,1757114076,13186.764968080002,30354.38057208,53364.44120712 2025-09-05,23:14:38.000,248,11046674,3405,0,1757114077,13186.771704389997,32199.046254390007,53364.42024576 2025-09-05,23:14:39.000,248,11046717,3885,0,1757114078,13186.758231769993,30354.253687739998,53364.5390268 2025-09-05,23:14:40.000,248,11046738,3525,0,1757114079,13186.724550220002,28509.51751413,53364.55998816 2025-09-05,23:14:41.000,248,11046714,3405,0,1757114080,13186.677396049992,28048.18720128,53364.65082072 2025-09-05,23:14:42.000,248,11046646,3725,0,1757114081,13186.643714500002,29892.852883590007,53364.73466616001 2025-09-05,23:14:43.000,248,11046715,3885,0,1757114082,13186.670659739997,30353.90123124,53364.66479496001 2025-09-05,23:14:44.000,248,11046766,3685,0,1757114083,13186.650450809997,27125.702803830005,53364.69973056 2025-09-05,23:14:45.000,248,11046690,3565,0,1757114084,13186.603296640002,26664.30199968,53364.72767904 2025-09-05,23:14:46.000,248,11046642,3645,0,1757114085,13186.556142469992,30814.829743680006,53364.79755024 2025-09-05,23:14:47.000,248,11046644,3444,0,1757114086,13186.515724609992,31737.19430592,53364.76960176 2025-09-05,23:14:48.000,248,11046791,3965,0,1757114087,13186.475306749991,31736.975782890004,53364.73466616001 2025-09-05,23:14:49.000,248,11046740,3444,0,1757114088,13186.549406159997,32198.263800960005,53364.82549872 2025-09-05,23:14:50.000,248,11046738,3485,0,1757114089,13186.488779369996,30353.562873000003,53364.860434320006 2025-09-05,23:14:51.000,248,11046743,4004,0,1757114090,13186.475306749991,33120.536724510006,53364.909344160005 2025-09-05,23:14:52.000,248,11046846,3405,0,1757114091,13186.434888889991,28969.924390950007,53364.84646008 2025-09-05,23:14:53.000,248,11046654,3245,0,1757114092,13186.421416270001,27586.342301940007,53364.86742144 2025-09-05,23:14:54.000,248,11046756,3525,0,1757114093,13186.421416270001,28969.85389965,53364.93030552001 2025-09-05,23:14:55.000,248,11046644,3605,0,1757114094,13186.421416270001,31736.729063339997,53364.9233184 2025-09-05,23:14:56.000,248,11046519,4045,0,1757114095,13186.374262099991,33120.46623321,53365.00017672001 2025-09-05,23:14:57.000,248,11046791,4085,0,1757114096,13186.347316859996,27586.208368470005,53364.84646008 2025-09-05,23:14:58.000,248,11046590,3444,0,1757114097,13186.27321744999,34042.661616330006,53364.88139568001 2025-09-05,23:14:59.000,248,11046741,3845,0,1757114098,13186.306898999996,27586.10968065,53364.88139568001 2025-09-05,23:15:00.000,248,11046784,3485,0,1757114099,13186.19911804,23896.728972120007,53364.85344720001 2025-09-05,23:15:01.000,248,11046677,3645,0,1757114100,13186.145227559995,31736.489392920004,53364.95126688001 2025-09-05,23:15:02.000,248,11046583,3845,0,1757114101,13186.11154600999,27585.92640327,53365.028125200006 2025-09-05,23:15:03.000,248,11046771,3965,0,1757114102,13185.983556119994,31275.123834419996,53365.07004792001 2025-09-05,23:15:04.000,248,11046779,3565,0,1757114103,13185.963347189994,29891.421910200006,53365.077035040005 2025-09-05,23:15:05.000,248,11046478,3685,0,1757114104,13185.862302539994,27124.405763910006,53365.01415096 2025-09-05,23:15:06.000,248,11046659,3924,0,1757114105,13185.774730509998,29430.16913778,53365.077035040005 2025-09-05,23:15:07.000,248,11046831,4045,0,1757114106,13185.707367409988,26201.773334729995,53365.11197064 2025-09-05,23:15:08.000,248,11046674,3485,0,1757114107,13185.660213239993,30352.237636560007,53365.028125200006 2025-09-05,23:15:09.000,248,11046727,3885,0,1757114108,13185.633267999998,31735.629399059995,53365.125944880005 2025-09-05,23:15:10.000,248,11046717,3965,0,1757114109,13185.626531690003,25740.302039279995,53365.174854720004 2025-09-05,23:15:11.000,248,11046705,4004,0,1757114110,13185.559168589993,30351.99796614,53364.97921536001 2025-09-05,23:15:12.000,248,11046766,3525,0,1757114111,13185.512014419997,31274.12990709,53365.04209944 2025-09-05,23:15:13.000,248,11046767,4165,0,1757114112,13185.464860250002,28968.126862799996,53364.97921536001 2025-09-05,23:15:14.000,248,11046808,3405,0,1757114113,13185.471596559997,32196.282995429996,53364.93030552001 2025-09-05,23:15:15.000,248,11046706,3444,0,1757114114,13185.390760839997,27584.572970309993,53364.94427976 2025-09-05,23:15:16.000,248,11046768,3565,0,1757114115,13185.444651320002,31735.07956692,53365.04908656001 2025-09-05,23:15:17.000,248,11046790,3645,0,1757114116,13185.384024530002,26662.116769379994,53365.07004792001 2025-09-05,23:15:18.000,248,11046673,3885,0,1757114117,13185.350342979997,28506.888188640005,53365.04209944 2025-09-05,23:15:19.000,248,11046852,3405,0,1757114118,13185.309925119996,32657.21150787,53365.16088048 2025-09-05,23:15:20.000,248,11046629,4004,0,1757114119,13185.249298329996,30812.50353078,53365.08402216 2025-09-05,23:15:21.000,248,11046804,3725,0,1757114120,13185.256034639991,31273.601222340003,53365.02113808001 2025-09-05,23:15:22.000,248,11046625,3845,0,1757114121,13185.20214416,23894.818657890006,53364.89536992 2025-09-05,23:15:23.000,248,11046638,3325,0,1757114122,13185.249298329996,31273.495485389998,53364.97222824001 2025-09-05,23:15:24.000,248,11046634,3405,0,1757114123,13185.222353090001,29428.787508299996,53364.909344160005 2025-09-05,23:15:25.000,248,11046645,4165,0,1757114124,13185.188671539996,34040.36359995,53364.9233184 2025-09-05,23:15:26.000,248,11046643,3845,0,1757114125,13185.168462609996,27583.952646870006,53364.94427976 2025-09-05,23:15:27.000,248,11046731,3845,0,1757114126,13185.154989989991,23894.529643560003,53364.88139568001 2025-09-05,23:15:38.000,248,11046608,3285,0,1757114137,13185.579377519993,27583.05740736,53364.69973056 2025-09-05,23:15:39.000,248,11046713,3885,0,1757114138,13185.660213239993,30349.981914959993,53364.65780784 2025-09-05,23:15:40.000,248,11046688,3325,0,1757114139,13185.727576339988,31733.32433355,53364.622872240005 2025-09-05,23:15:41.000,248,11046717,3924,0,1757114140,13185.821884679994,28966.34343291,53364.622872240005 2025-09-05,23:15:42.000,248,11046678,3205,0,1757114141,13185.869038849989,26199.207451409995,53364.55300104 2025-09-05,23:15:43.000,248,11046671,3804,0,1757114142,13186.044182909995,28966.195401179997,53364.62985936 2025-09-05,23:15:44.000,248,11046629,3765,0,1757114143,13186.165436489995,28043.795593290008,53364.608898 2025-09-05,23:15:45.000,248,11046626,3565,0,1757114144,13186.266481139995,33577.637559359995,53364.62985936 2025-09-05,23:15:46.000,248,11046593,3885,0,1757114145,13186.414679959991,29888.348489519994,53364.5390268 2025-09-05,23:15:47.000,248,11046605,4004,0,1757114146,13186.583087710002,27121.325294099996,53364.573962400005 2025-09-05,23:15:48.000,248,11046684,3485,0,1757114147,13186.724550220002,24354.26685303,53364.573962400005 2025-09-05,23:15:49.000,248,11046706,3325,0,1757114148,13186.818858559993,30810.325349609993,53364.55300104 2025-09-05,23:15:50.000,248,11046725,4004,0,1757114149,13186.946848449988,30810.346497000006,53364.504091200004 2025-09-05,23:15:51.000,248,11046644,3565,0,1757114150,13187.115256199999,32193.646620810003,53364.49011696 2025-09-05,23:15:52.000,248,11046685,3924,0,1757114151,13187.21630085,26659.705966919995,53364.5390268 2025-09-05,23:15:53.000,248,11046673,3924,0,1757114152,13187.37797229,32654.66677194,53364.58094952 2025-09-05,23:15:54.000,248,11046700,3485,0,1757114153,13187.49922587,28043.154122460008,53364.573962400005 2025-09-05,23:15:55.000,248,11046647,3965,0,1757114154,13187.708051479996,29887.63652739,53364.49011696 2025-09-05,23:15:56.000,248,11046719,3965,0,1757114155,13187.849513989997,32193.36465561,53364.47614272001 2025-09-05,23:15:57.000,248,11046643,3804,0,1757114156,13188.011185429998,33115.686923069996,53364.49710408001 2025-09-05,23:15:58.000,248,11046726,3765,0,1757114157,13188.199802109993,31271.08468293,53364.455181360005 2025-09-05,23:15:59.000,248,11046696,3444,0,1757114158,13188.334528309999,30348.706022430008,53364.47614272001 2025-09-05,23:16:00.000,248,11046640,3444,0,1757114159,13188.52988129999,32193.329409960003,53364.49011696 2025-09-05,23:16:01.000,248,11046663,3845,0,1757114160,13188.67134380999,25737.22156947,53364.46915560001 2025-09-05,23:16:02.000,248,11046736,3525,0,1757114161,13188.886905729996,23892.682771499996,53364.42723288001 2025-09-05,23:16:03.000,248,11046715,3845,0,1757114162,13189.115940269992,28043.027238120005,53364.43422 2025-09-05,23:16:04.000,248,11046729,3765,0,1757114163,13189.250666469998,27581.79561309,53364.49011696 2025-09-05,23:16:05.000,248,11046723,4325,0,1757114164,13189.419074219993,29887.566036090007,53364.44120712 2025-09-05,23:16:06.000,248,11046638,3605,0,1757114165,13189.621163519994,31270.971896849995,53364.47614272001 2025-09-05,23:16:07.000,248,11046713,4205,0,1757114166,13189.81651651,33115.61643177,53364.46915560001 2025-09-05,23:16:08.000,248,11046694,3565,0,1757114167,13190.045551049996,30809.78961573,53364.43422 2025-09-05,23:16:09.000,248,11046636,3565,0,1757114168,13190.207222489997,29887.566036090007,53364.44819424001 2025-09-05,23:16:10.000,248,11046693,4085,0,1757114169,13190.416048099993,28965.279014280008,53364.56697528001 2025-09-05,23:16:11.000,248,11046683,3965,0,1757114170,13190.645082639989,35882.540939369996,53364.58094952 2025-09-05,23:16:12.000,248,11046620,3405,0,1757114171,13190.84717193999,31271.014191630005,53364.51806544001 2025-09-05,23:16:13.000,248,11046690,3365,0,1757114172,13191.05599755,29887.594232610005,53364.54601392001 2025-09-05,23:16:14.000,248,11046680,3365,0,1757114173,13191.244614229996,28043.06248377,53364.53203968 2025-09-05,23:16:15.000,248,11046648,3444,0,1757114174,13191.466912459997,27120.768412830002,53364.59492376001 2025-09-05,23:16:16.000,248,11046648,3605,0,1757114175,13191.642056520002,31732.330406220004,53364.62985936 2025-09-05,23:16:17.000,248,11046662,3645,0,1757114176,13191.877827369994,30809.994040499994,53364.64383360001 2025-09-05,23:16:18.000,248,11046648,3565,0,1757114177,13192.160752389995,27581.92954656,53364.622872240005 2025-09-05,23:16:19.000,248,11046697,3924,0,1757114178,13192.30895120999,26198.50958754,53364.75562752 2025-09-05,23:16:20.000,248,11046694,3525,0,1757114179,13192.598612540001,26659.677770399998,53364.69973056 2025-09-05,23:16:21.000,248,11046710,3565,0,1757114180,13192.780492910002,28504.315256190006,53364.741653280005 2025-09-05,23:16:22.000,248,11046672,3525,0,1757114181,13192.989318519998,28043.132975069995,53364.741653280005 2025-09-05,23:16:23.000,248,11046668,3405,0,1757114182,13193.18467150999,28043.168220720007,53364.82549872 2025-09-05,23:16:24.000,248,11046704,3765,0,1757114183,13193.380024499995,28504.413944009997,53364.8185116 2025-09-05,23:16:25.000,248,11046717,3885,0,1757114184,13193.57537749,33577.059530700004,53364.860434320006 2025-09-05,23:16:26.000,248,11046682,3685,0,1757114185,13193.763994169996,26198.650570140002,53364.90235704001 2025-09-05,23:16:27.000,248,11046681,4205,0,1757114186,13193.952610849992,30349.157166749996,53364.958254000005 2025-09-05,23:16:28.000,248,11046751,4045,0,1757114187,13194.161436459988,26660.002030379997,53364.909344160005 2025-09-05,23:16:29.000,248,11046676,3405,0,1757114188,13194.343316829989,28504.70295834,53365.02113808001 2025-09-05,23:16:30.000,248,11046653,4165,0,1757114189,13194.599296609995,29427.060471449993,53365.028125200006 2025-09-05,23:16:31.000,248,11046689,3965,0,1757114190,13194.77444067,28965.969829020003,53365.07004792001 2025-09-05,23:16:32.000,248,11046672,3725,0,1757114191,13194.949584729991,31271.803694190006,53365.08402216 2025-09-05,23:16:33.000,248,11046741,4085,0,1757114192,13195.131465099992,25737.989924640002,53365.132932 2025-09-05,23:16:34.000,248,11046721,3804,0,1757114193,13195.320081780003,29427.30014187,53365.2028032 2025-09-05,23:16:35.000,248,11046677,3924,0,1757114194,13195.501962149989,28505.076562229995,53365.195816080006 2025-09-05,23:16:36.000,248,11046717,3965,0,1757114195,13195.656897279994,28966.364580299996,53365.33555848001 2025-09-05,23:16:37.000,248,11046694,3765,0,1757114196,13195.80509609999,32194.605302490003,53365.363506960006 2025-09-05,23:16:38.000,248,11046700,3444,0,1757114197,13195.96676753999,26199.6515466,53365.33555848001 2025-09-05,23:16:39.000,248,11046693,3924,0,1757114198,13196.101493739996,27583.275930389995,53365.3774812 2025-09-05,23:16:40.000,248,11046663,4045,0,1757114199,13196.269901489992,24816.421914089995,53365.46831376 2025-09-05,23:16:41.000,248,11046734,3765,0,1757114200,13196.370946139992,29889.278974679997,53365.52421072001 2025-09-05,23:16:42.000,248,11046699,3804,0,1757114201,13196.552826509993,28967.041296780008,53365.5172236 2025-09-05,23:16:43.000,248,11046647,4045,0,1757114202,13196.674080089993,30350.602238399995,53365.64997888001 2025-09-05,23:16:44.000,248,11046730,3565,0,1757114203,13196.829015219999,28967.238672420004,53365.64997888001 2025-09-05,23:16:45.000,248,11046702,3245,0,1757114204,13196.997422969995,26661.468249419995,53365.71286296 2025-09-05,23:16:46.000,248,11046707,3725,0,1757114205,13197.138885479995,31273.058439329994,53365.77574704 2025-09-05,23:16:47.000,248,11046704,3845,0,1757114206,13197.280347989996,30811.967796900004,53365.810682639996 2025-09-05,23:16:48.000,248,11046528,3405,0,1757114207,13197.489173599992,30350.792564910007,53365.94343792 2025-09-05,23:16:49.000,248,11046686,3605,0,1757114208,13197.617163490002,32195.479394609996,53365.98536064001 2025-09-05,23:16:50.000,248,11046709,3965,0,1757114209,13197.778834930003,32656.682823120005,53366.02029624 2025-09-05,23:16:51.000,248,11046667,4004,0,1757114210,13197.906824819998,32656.809707459994,53366.06920608 2025-09-05,23:16:52.000,248,11046699,3965,0,1757114211,13198.001133159989,34501.510635419996,53366.1111288 2025-09-05,23:16:53.000,248,11046692,3565,0,1757114212,13198.08196887999,30812.228614709995,53366.19497424001 2025-09-05,23:16:54.000,248,11046742,3285,0,1757114213,13198.156068289994,29889.983887680006,53366.299781040005 2025-09-05,23:16:55.000,248,11046660,3325,0,1757114214,13198.26384924999,27123.03823269,53366.32074240001 2025-09-05,23:16:56.000,248,11046667,4004,0,1757114215,13198.358157589995,28506.528683009994,53366.39061360001 2025-09-05,23:16:57.000,248,11046681,4004,0,1757114216,13198.418784379995,30812.468285130002,53366.41157496001 2025-09-05,23:16:58.000,248,11046689,4165,0,1757114217,13198.47267486,26661.91234461,53366.46048480001 2025-09-05,23:16:59.000,248,11046718,3685,0,1757114218,13198.560246889996,28045.564924920007,53366.48843328001 2025-09-05,23:17:00.000,248,11046700,3565,0,1757114219,13198.661291539996,25739.681715839994,53366.52336888 2025-09-05,23:17:01.000,248,11046708,3605,0,1757114220,13198.728654639992,28045.515581009997,53366.5652916 2025-09-05,23:17:02.000,248,11046668,3645,0,1757114221,13198.822962979997,25278.513532979996,53366.64214992 2025-09-05,23:17:03.000,248,11046686,3525,0,1757114222,13198.883589769997,30351.314200530003,53366.684072640004 2025-09-05,23:17:04.000,248,11046680,3485,0,1757114223,13198.964425489998,31273.657615379998,53366.753943840005 2025-09-05,23:17:05.000,248,11046680,3565,0,1757114224,13199.025052279998,29428.935540029997,53366.8098408 2025-09-05,23:17:06.000,248,11046723,4004,0,1757114225,13199.038524899988,28045.48033536,53366.83080216 2025-09-05,23:17:07.000,248,11046718,3605,0,1757114226,13199.099151689989,32195.93758806,53366.82381504001 2025-09-05,23:17:08.000,248,11046676,3765,0,1757114227,13199.206932649999,34040.582122980006,53366.97753168 2025-09-05,23:17:09.000,248,11046706,3245,0,1757114228,13199.233877889994,30812.47533426,53367.03342864001 2025-09-05,23:17:10.000,248,11046702,3645,0,1757114229,13199.294504679994,28045.445089710003,53367.09631272 2025-09-05,23:17:11.000,248,11046666,3405,0,1757114230,13199.32818623,28045.388696669994,53367.089325600005 2025-09-05,23:17:12.000,248,11046757,3804,0,1757114231,13199.355131469994,30351.229610969996,53367.20111952001 2025-09-05,23:17:13.000,248,11046635,3924,0,1757114232,13199.34839516,32195.824801979994,53367.208106640006 2025-09-05,23:17:14.000,248,11046676,3645,0,1757114233,13199.34839516,31734.61432434,53367.257016480005 2025-09-05,23:17:15.000,248,11046662,3605,0,1757114234,13199.36860409,31273.389748440008,53367.32688768001 2025-09-05,23:17:16.000,248,11046683,3924,0,1757114235,13199.355131469994,28506.408847800005,53367.36182328 2025-09-05,23:17:17.000,248,11046673,3885,0,1757114236,13199.30124098999,28045.219517549995,53367.41073312 2025-09-05,23:17:18.000,248,11046691,4045,0,1757114237,13199.26082312999,28967.541785010006,53367.52951416 2025-09-05,23:17:19.000,248,11046711,3885,0,1757114238,13199.240614199989,27583.966745130005,53367.50156568 2025-09-05,23:17:20.000,248,11046669,3924,0,1757114239,13199.206932649999,32195.563984170003,53367.57143688 2025-09-05,23:17:21.000,248,11046688,3525,0,1757114240,13199.132833239993,28506.190324769996,53367.6482952 2025-09-05,23:17:22.000,248,11046768,3685,0,1757114241,13199.132833239993,29889.58208727,53367.61335960001 2025-09-05,23:17:23.000,248,11046667,4205,0,1757114242,13199.099151689989,26200.236624390003,53367.690217920004 2025-09-05,23:17:24.000,248,11046685,3804,0,1757114243,13199.051997519993,27583.69182906,53367.81598608 2025-09-05,23:17:25.000,248,11046645,4004,0,1757114244,13198.998107039988,34039.88425911,53367.82996032001 2025-09-05,23:17:26.000,248,11046703,4125,0,1757114245,13198.890326079993,30350.496501450005,53367.87188304001 2025-09-05,23:17:27.000,248,11046654,3765,0,1757114246,13198.856644530002,30811.587143879995,53367.90681864 2025-09-05,23:17:28.000,248,11046691,4325,0,1757114247,13198.762336189997,31733.80367439,53367.95572848 2025-09-05,23:17:29.000,248,11046650,3565,0,1757114248,13198.748863569992,31733.761379610005,53367.94175424 2025-09-05,23:17:30.000,248,11046672,3845,0,1757114249,13198.681500469997,28044.394769339997,53367.98367696 2025-09-05,23:17:31.000,248,11046666,3565,0,1757114250,13198.641082609996,29427.765384450002,53368.03957392001 2025-09-05,23:17:32.000,248,11046692,3725,0,1757114251,13198.580455819996,28505.393773079995,53368.11643224001 2025-09-05,23:17:33.000,248,11046737,3924,0,1757114252,13198.499620099996,29888.715044280005,53368.08149664 2025-09-05,23:17:34.000,248,11046640,3365,0,1757114253,13198.40531175999,26660.580059040003,53368.11643224001 2025-09-05,23:17:35.000,248,11046683,4165,0,1757114254,13198.398575449995,31733.16220356,53368.214251920006 2025-09-05,23:17:36.000,248,11046706,3485,0,1757114255,13198.29079449,26199.179254889998,53368.23521328001 2025-09-05,23:17:37.000,248,11046674,3485,0,1757114256,13198.236904009995,28965.99097641,53368.27014888 2025-09-05,23:17:38.000,248,11046660,3685,0,1757114257,13198.20322245999,29888.221605180006,53368.33303296001 2025-09-05,23:17:39.000,248,11046684,3485,0,1757114258,13198.08196887999,27121.233655410004,53368.29809736 2025-09-05,23:17:40.000,248,11046691,3924,0,1757114259,13197.987660539999,31732.67581359,53368.381942800006 2025-09-05,23:17:41.000,248,11046683,4165,0,1757114260,13197.913561129993,25737.52468206,53368.42386552001 2025-09-05,23:17:42.000,248,11046649,3804,0,1757114261,13197.900088509989,33577.003137659995,53368.49373672 2025-09-05,23:17:43.000,248,11046674,3565,0,1757114262,13197.825989099998,28043.055434640002,53368.51469808 2025-09-05,23:17:44.000,248,11046676,3605,0,1757114263,13197.745153379998,30809.9235492,53368.479762480005 2025-09-05,23:17:45.000,248,11046697,3924,0,1757114264,13197.671053969992,26198.34040842,53368.598543520005 2025-09-05,23:17:46.000,248,11046681,4045,0,1757114265,13197.556536700002,34960.08473844,53368.54264656001 2025-09-05,23:17:47.000,248,11046665,4245,0,1757114266,13197.448755739992,26198.20647495,53368.58456928 2025-09-05,23:17:48.000,248,11046707,3965,0,1757114267,13197.340974779996,32193.082690409996,53368.61950488001 2025-09-05,23:17:49.000,248,11046688,3565,0,1757114268,13197.24666643999,33576.45330552,53368.66841472001 2025-09-05,23:17:50.000,248,11046721,3885,0,1757114269,13197.12541285999,30348.402909840006,53368.717324560006 2025-09-05,23:17:51.000,248,11046701,4085,0,1757114270,13197.01089559,31731.815819730007,53368.66841472001 2025-09-05,23:17:52.000,248,11046608,3245,0,1757114271,13196.92332355999,28964.947705169994,53368.72431168 2025-09-05,23:17:53.000,248,11046709,4004,0,1757114272,13196.795333669994,29887.136039160003,53368.766234400005 2025-09-05,23:17:54.000,248,11046701,4285,0,1757114273,13196.714497949994,26197.87516584,53368.7312988 2025-09-05,23:17:55.000,248,11046696,3765,0,1757114274,13196.599980679988,25275.538800120004,53368.73828592001 2025-09-05,23:17:56.000,248,11046707,4004,0,1757114275,13196.471990789993,35420.79472785001,53368.745273040004 2025-09-05,23:17:57.000,248,11046741,3924,0,1757114276,13196.357473520002,27581.30922312,53368.73828592001 2025-09-05,23:17:58.000,248,11046718,3645,0,1757114277,13196.296846730002,33576.22773336001,53368.7312988 2025-09-05,23:17:59.000,248,11046709,4085,0,1757114278,13196.229483629992,24353.209483529994,53368.745273040004 2025-09-05,23:18:00.000,248,11046696,3765,0,1757114279,13196.189065769991,31270.372720800005,53368.745273040004 2025-09-05,23:18:01.000,248,11046723,3965,0,1757114280,13196.11496636,26658.923513489994,53368.77322152 2025-09-05,23:18:02.000,248,11046716,3525,0,1757114281,13195.99371278,30809.232734460005,53368.75226016 2025-09-05,23:18:03.000,248,11046642,3685,0,1757114282,13195.95329492,27120.035303309996,53368.80117 2025-09-05,23:18:04.000,248,11046742,3285,0,1757114283,13195.86572288999,28964.644592580007,53368.75226016 2025-09-05,23:18:05.000,248,11046655,4004,0,1757114284,13195.798359789995,26197.69893759,53368.79418288 2025-09-05,23:18:06.000,248,11046742,3685,0,1757114285,13195.76467823999,32653.764483299994,53368.82213136 2025-09-05,23:18:07.000,248,11046733,4045,0,1757114286,13195.717524069994,32192.518760010003,53368.75226016 2025-09-05,23:18:08.000,248,11046707,3965,0,1757114287,13195.72426037999,32653.567107659997,53368.766234400005 2025-09-05,23:18:09.000,248,11046753,4004,0,1757114288,13195.71078776,31731.280085849998,53368.79418288 2025-09-05,23:18:10.000,248,11046708,3685,0,1757114289,13195.677106209994,26658.6908922,53368.82213136 2025-09-05,23:18:11.000,248,11046715,3885,0,1757114290,13195.616479419994,32192.41302306,53368.77322152 2025-09-05,23:18:12.000,248,11046676,3485,0,1757114291,13195.562588939989,26197.438119779996,53368.85007984 2025-09-05,23:18:13.000,248,11046682,3605,0,1757114292,13195.488489529998,31270.076657340003,53368.80117 2025-09-05,23:18:14.000,248,11046567,3804,0,1757114293,13195.373972259993,27119.718092459996,53368.80815712001 2025-09-05,23:18:15.000,248,11046730,3765,0,1757114294,13195.286400229998,27580.851029669997,53368.83610560001 2025-09-05,23:18:16.000,248,11046674,3605,0,1757114295,13195.225773439997,26658.465320040006,53368.78719576001 2025-09-05,23:18:17.000,248,11046758,3525,0,1757114296,13195.117992480002,28964.200497390004,53368.83610560001 2025-09-05,23:18:18.000,248,11046714,3885,0,1757114297,13195.030420449992,29886.424077029995,53368.87802832001 2025-09-05,23:18:19.000,248,11046651,4045,0,1757114298,13194.976529970001,26197.23369501,53368.83610560001 2025-09-05,23:18:20.000,248,11046690,3565,0,1757114299,13194.936112110001,30347.5006212,53368.82213136 2025-09-05,23:18:21.000,248,11046725,4045,0,1757114300,13194.85527639,32653.256945939997,53368.78719576001 2025-09-05,23:18:22.000,248,11046689,3924,0,1757114301,13194.77444067,29425.21359939,53368.78020864 2025-09-05,23:18:23.000,248,11046672,3605,0,1757114302,13194.72728649999,34497.76754739,53368.82911848 2025-09-05,23:18:24.000,248,11046677,4125,0,1757114303,13194.639714469995,29886.332438340003,53368.80815712001 2025-09-05,23:18:25.000,248,11046684,3685,0,1757114304,13194.558878749995,27119.436127260007,53368.80117 2025-09-05,23:18:26.000,248,11046646,3685,0,1757114305,13194.57235137,30808.541919719995,53368.815144240005 2025-09-05,23:18:27.000,248,11046668,3605,0,1757114306,13194.53193351,30347.3596386,53368.87802832001 2025-09-05,23:18:28.000,248,11046692,3725,0,1757114307,13194.451097789999,28502.701005420007,53368.82213136 2025-09-05,23:18:29.000,248,11046690,3645,0,1757114308,13194.44436147999,31730.645664149997,53368.84309272 2025-09-05,23:18:30.000,248,11046664,3525,0,1757114309,13194.42415254999,25735.713055650005,53368.864054080004 2025-09-05,23:18:31.000,248,11046541,4165,0,1757114310,13194.383734689989,36803.05158042,53368.766234400005 2025-09-05,23:18:32.000,248,11046518,3605,0,1757114311,13194.370262069999,28502.390843700006,53368.80117 2025-09-05,23:18:33.000,248,11046509,4004,0,1757114312,13194.350053139999,32191.397948340003,53368.80815712001 2025-09-05,23:18:34.000,248,11046674,3765,0,1757114313,13194.370262069999,28963.43214222,53368.83610560001 2025-09-05,23:18:35.000,248,11046719,4205,0,1757114314,13194.370262069999,27118.780558169994,53368.73828592001 2025-09-05,23:18:36.000,248,11046660,3845,0,1757114315,13194.370262069999,27579.84300408,53368.82213136 2025-09-05,23:18:37.000,248,11046750,3765,0,1757114316,13194.430888859999,27118.688919480002,53368.815144240005 2025-09-05,23:18:38.000,248,11046700,3765,0,1757114317,13194.451097789999,30346.619479949994,53368.78020864 2025-09-05,23:18:39.000,248,11046725,3965,0,1757114318,13194.478043029994,28502.12297676,53368.7312988 2025-09-05,23:18:40.000,248,11046708,3645,0,1757114319,13194.52519719999,26657.548933140002,53368.647453360005 2025-09-05,23:18:41.000,248,11046671,4085,0,1757114320,13194.62624184999,27118.688919480002,53368.67540184 2025-09-05,23:18:42.000,248,11046689,4004,0,1757114321,13194.65318709,30346.661774730004,53368.647453360005 2025-09-05,23:18:43.000,248,11046710,3605,0,1757114322,13194.70707756999,23429.547881370003,53368.6614276 2025-09-05,23:18:44.000,248,11046702,3725,0,1757114323,13194.801385909996,26196.352553760007,53368.60553064 2025-09-05,23:18:45.000,248,11046674,3605,0,1757114324,13194.83506746,24812.98898778,53368.63347912 2025-09-05,23:18:46.000,248,11046722,3325,0,1757114325,13194.929375799991,26657.661719220006,53368.59155640001 2025-09-05,23:18:47.000,248,11046715,3645,0,1757114326,13194.996738900001,28502.31330327,53368.59155640001 2025-09-05,23:18:49.000,248,11046698,3725,0,1757114328,13195.097783550002,29885.824900980006,53368.528672320004 2025-09-05,23:18:50.000,248,11046688,3444,0,1757114329,13195.138201410002,32652.819899880007,53368.50072384001 2025-09-05,23:18:51.000,248,11046719,4125,0,1757114330,13195.151674029992,25274.530774529994,53368.430852640005 2025-09-05,23:18:52.000,248,11046694,3605,0,1757114331,13195.219037130002,32191.856141790005,53368.40290416001 2025-09-05,23:18:53.000,248,11046694,3804,0,1757114332,13195.266191299997,25274.742248430004,53368.3470072 2025-09-05,23:18:54.000,248,11046681,4085,0,1757114333,13195.340290710003,36342.249952319995,53368.3470072 2025-09-05,23:18:55.000,248,11046675,4165,0,1757114334,13195.380708569988,28502.863135410007,53368.30508448001 2025-09-05,23:18:56.000,248,11046693,4004,0,1757114335,13195.454807979993,22969.141004549994,53368.29111024 2025-09-05,23:18:57.000,248,11046706,3525,0,1757114336,13195.508698459998,28502.93362671,53368.27014888 2025-09-05,23:18:58.000,248,11046710,3405,0,1757114337,13195.609743109999,26658.38777961,53368.193290560004 2025-09-05,23:18:59.000,248,11046683,3885,0,1757114338,13195.670369899999,29425.291139819994,53368.20027768 2025-09-05,23:19:00.000,248,11046644,3365,0,1757114339,13195.757941929995,30347.740291619994,53368.144380720005 2025-09-05,23:19:01.000,248,11046737,4004,0,1757114340,13195.838777649995,25275.151097969996,53368.11643224001 2025-09-05,23:19:02.000,248,11046747,4045,0,1757114341,13195.960031229995,30808.943720130002,53368.10944512 2025-09-05,23:19:03.000,248,11046706,3685,0,1757114342,13196.04760325999,29425.523761110002,53368.06053528 2025-09-05,23:19:04.000,248,11046724,3444,0,1757114343,13196.108230049991,28964.54590476,53367.94175424 2025-09-05,23:19:05.000,248,11046707,3965,0,1757114344,13196.209274699992,25275.376670130005,53367.91380576 2025-09-05,23:19:06.000,248,11046707,4165,0,1757114345,13196.236219940001,26658.902366099996,53367.94175424 2025-09-05,23:19:07.000,248,11046698,3765,0,1757114346,13196.303583039997,27120.091696350006,53367.93476712 2025-09-05,23:19:08.000,248,11046720,3765,0,1757114347,13196.384418759997,26658.923513489994,53367.878870160006 2025-09-05,23:19:09.000,248,11046685,4205,0,1757114348,13196.445045549997,26658.958759140005,53367.822973199996 2025-09-05,23:19:10.000,248,11046714,3485,0,1757114349,13196.512408649993,31731.55500192,53367.822973199996 2025-09-05,23:19:11.000,248,11046703,4085,0,1757114350,13196.586508059998,27120.098745480005,53367.72515352 2025-09-05,23:19:12.000,248,11046671,3645,0,1757114351,13196.633662229993,31270.400917320003,53367.73214064001 2025-09-05,23:19:13.000,248,11046681,3965,0,1757114352,13196.667343779998,29425.784578920007,53367.68323080001 2025-09-05,23:19:14.000,248,11046755,3845,0,1757114353,13196.701025329989,25275.4401123,53367.690217920004 2025-09-05,23:19:15.000,248,11046737,3965,0,1757114354,13196.741443189989,29886.889319609996,53367.69720504 2025-09-05,23:19:16.000,248,11046723,4004,0,1757114355,13196.808806289999,28503.363623640005,53367.66226944001 2025-09-05,23:19:17.000,248,11046684,3405,0,1757114356,13196.88290569999,29886.727189619996,53367.58541112001 2025-09-05,23:19:18.000,248,11046682,3685,0,1757114357,13196.92332355999,26658.599253509994,53367.55047552 2025-09-05,23:19:19.000,248,11046651,4165,0,1757114358,13197.03110452,34959.24589197,53367.48060432 2025-09-05,23:19:20.000,248,11046709,4045,0,1757114359,13197.098467619995,31731.153201509995,53367.49457856001 2025-09-05,23:19:21.000,248,11046675,4045,0,1757114360,13197.17256703,29425.284090689995,53367.46663008001 2025-09-05,23:19:22.000,248,11046721,4165,0,1757114361,13197.239930129996,31730.92762935,53367.41073312 2025-09-05,23:19:23.000,248,11046655,4085,0,1757114362,13197.374656330001,30347.401933379995,53367.424707360005 2025-09-05,23:19:24.000,248,11046657,4004,0,1757114363,13197.455492050001,33114.23480229,53367.45265584 2025-09-05,23:19:25.000,248,11046690,3405,0,1757114364,13197.536327770002,27119.20350597,53367.43169448 2025-09-05,23:19:26.000,248,11046741,4085,0,1757114365,13197.623899799997,31269.442235640003,53367.403746 2025-09-05,23:19:27.000,248,11046689,4245,0,1757114366,13197.751889689993,27580.16726406,53367.38278464 2025-09-05,23:19:28.000,248,11046751,4004,0,1757114367,13197.859670649988,30808.00618584,53367.39675888001 2025-09-05,23:19:29.000,248,11046689,3804,0,1757114368,13198.04155101999,34035.88035327,53367.36881040001 2025-09-05,23:19:30.000,248,11046654,3565,0,1757114369,13198.14259566999,30807.766515420008,53367.34784904001 2025-09-05,23:19:31.000,248,11046721,4004,0,1757114370,13198.297530799995,28502.031338069995,53367.27797784001 2025-09-05,23:19:32.000,248,11046700,3365,0,1757114371,13198.398575449995,31268.744371769993,53367.25002936001 2025-09-05,23:19:33.000,248,11046719,4085,0,1757114372,13198.506356409991,28962.924604860003,53367.187145280004 2025-09-05,23:19:34.000,248,11046717,3725,0,1757114373,13198.607401059991,30807.392911529998,53367.22208088 2025-09-05,23:19:35.000,248,11046692,3485,0,1757114374,13198.748863569992,28040.461354800005,53367.17317104 2025-09-05,23:19:36.000,248,11046714,3485,0,1757114375,13198.863380839997,29423.79672426,53367.1242612 2025-09-05,23:19:37.000,248,11046749,4165,0,1757114376,13198.977898110003,28962.558050100008,53367.187145280004 2025-09-05,23:19:38.000,248,11046705,3965,0,1757114377,13199.078942759988,28501.34052333,53367.11727408 2025-09-05,23:19:39.000,248,11046702,3605,0,1757114378,13199.240614199989,26656.75943058,53367.18015816001 2025-09-05,23:19:40.000,248,11046741,3965,0,1757114379,13199.314713609994,29423.528857319994,53367.16618392 2025-09-05,23:19:41.000,248,11046670,3565,0,1757114380,13199.36860409,31729.271083800006,53367.15919680001 2025-09-05,23:19:42.000,248,11046733,4125,0,1757114381,13199.46964874,26195.598296850003,53367.07535136 2025-09-05,23:19:43.000,248,11046673,4004,0,1757114382,13199.54374814999,27579.004157610005,53367.089325600005 2025-09-05,23:19:44.000,248,11046681,3725,0,1757114383,13199.58416600999,26656.76647971,53367.06836424 2025-09-05,23:19:45.000,248,11046688,3485,0,1757114384,13199.678474349996,30345.808829999994,53367.15919680001 2025-09-05,23:19:46.000,248,11046677,4085,0,1757114385,13199.75257376,30806.991111120005,53367.13124832001 2025-09-05,23:19:47.000,248,11046719,4004,0,1757114386,13199.792991620001,31268.229785279997,53367.04740288 2025-09-05,23:19:48.000,248,11046766,3804,0,1757114387,13199.840145789996,29423.648692529998,53367.08233848001 2025-09-05,23:19:50.000,248,11046708,3525,0,1757114389,13199.968135679992,33112.76153412,53367.06137712001 2025-09-05,23:19:51.000,248,11046718,3605,0,1757114390,13200.048971399992,28501.467407670003,53367.1242612 2025-09-05,23:19:52.000,248,11046724,3565,0,1757114391,13200.089389259992,30807.20963415,53367.02644152 2025-09-05,23:19:53.000,248,11046731,4004,0,1757114392,13200.150016049993,25734.606342240004,53367.06836424 2025-09-05,23:19:54.000,248,11046716,3645,0,1757114393,13200.298214869988,30345.963910859995,53367.03342864001 2025-09-05,23:19:55.000,248,11046737,4245,0,1757114394,13200.372314279994,29423.62754514,53367.05439 2025-09-05,23:19:56.000,248,11046753,3924,0,1757114395,13200.473358929994,31729.285182060004,53367.05439 2025-09-05,23:19:57.000,248,11046637,3965,0,1757114396,13200.58113988999,28962.410018370007,53367.11727408 2025-09-05,23:19:58.000,248,11046668,3485,0,1757114397,13200.72260239999,29423.47951341,53367.15919680001 2025-09-05,23:19:59.000,248,11046741,4205,0,1757114398,13200.81017443,30345.7383387,53367.11727408 2025-09-05,23:20:00.000,248,11046689,3924,0,1757114399,13200.917955389996,30345.632601749996,53367.11727408 2025-09-05,23:20:01.000,248,11046686,3485,0,1757114400,13201.012263730001,30345.548012190004,53367.16618392 2025-09-05,23:20:02.000,248,11046701,3924,0,1757114401,13201.106572069992,29884.422124110002,53367.089325600005 2025-09-05,23:20:03.000,248,11046731,4045,0,1757114402,13201.194144100002,32651.212698239993,53367.138235440005 2025-09-05,23:20:04.000,248,11046669,4085,0,1757114403,13201.288452439992,29423.246892120005,53367.13124832001 2025-09-05,23:20:05.000,248,11046681,4045,0,1757114404,13201.322133989997,26656.505661899995,53367.208106640006 2025-09-05,23:20:06.000,248,11046746,3765,0,1757114405,13201.376024470002,25273.113899400007,53367.152209679996 2025-09-05,23:20:07.000,248,11046699,4125,0,1757114406,13201.423178639998,25734.359622689997,53367.152209679996 2025-09-05,23:20:08.000,248,11046717,4004,0,1757114407,13201.504014359998,32190.340578839998,53367.23605512 2025-09-05,23:20:09.000,248,11046709,3924,0,1757114408,13201.551168529993,30806.962914599993,53367.14522256 2025-09-05,23:20:10.000,248,11046658,3645,0,1757114409,13201.638740559989,25734.542900069995,53367.22208088 2025-09-05,23:20:11.000,248,11046719,4165,0,1757114410,13201.672422109994,28962.529853579996,53367.23605512 2025-09-05,23:20:12.000,248,11046716,3525,0,1757114411,13201.706103659999,28962.6285414,53367.2640036 2025-09-05,23:20:13.000,248,11046736,3605,0,1757114412,13201.685894729999,26656.985002739995,53367.2640036 2025-09-05,23:20:14.000,248,11046676,3525,0,1757114413,13201.733048899994,30807.181437630003,53367.257016480005 2025-09-05,23:20:15.000,248,11046696,3645,0,1757114414,13201.76673045,34957.420167300006,53367.31291344 2025-09-05,23:20:16.000,248,11046689,4045,0,1757114415,13201.746521519999,28501.523800709998,53367.257016480005 2025-09-05,23:20:17.000,248,11046737,3965,0,1757114416,13201.76673045,29423.831969909996,53367.28496496 2025-09-05,23:20:18.000,248,11046685,4085,0,1757114417,13201.773466759994,24812.403909989996,53367.31291344 2025-09-05,23:20:19.000,248,11046725,4125,0,1757114418,13201.75999413999,28040.36266698,53367.354836160004 2025-09-05,23:20:20.000,248,11046659,3965,0,1757114419,13201.753257829994,28501.467407670003,53367.39675888001 2025-09-05,23:20:21.000,248,11046705,4004,0,1757114420,13201.733048899994,29423.754429480003,53367.354836160004 2025-09-05,23:20:22.000,248,11046742,3765,0,1757114421,13201.71957627999,31268.243883539995,53367.3338748 2025-09-05,23:20:23.000,248,11046684,3565,0,1757114422,13201.685894729999,28040.235782639997,53367.41073312 2025-09-05,23:20:24.000,248,11046751,3845,0,1757114423,13201.69936734999,28501.32642507,53367.403746 2025-09-05,23:20:25.000,248,11046679,3965,0,1757114424,13201.665685799999,28962.452313150003,53367.44566872001 2025-09-05,23:20:26.000,248,11046671,4405,0,1757114425,13201.598322699989,27117.90646605,53367.424707360005 2025-09-05,23:20:27.000,248,11046724,3444,0,1757114426,13201.584850079998,24351.05949888,53367.50156568 2025-09-05,23:20:28.000,248,11046695,3885,0,1757114427,13201.517486979988,28962.459362280002,53367.55746264 2025-09-05,23:20:29.000,248,11046701,4045,0,1757114428,13201.402969709998,28962.410018370007,53367.543488400006 2025-09-05,23:20:30.000,248,11046687,4004,0,1757114429,13201.382760779998,29423.47246428,53367.55746264 2025-09-05,23:20:31.000,248,11046677,3885,0,1757114430,13201.288452439992,27578.89842066,53367.62733384 2025-09-05,23:20:32.000,248,11046691,4165,0,1757114431,13201.234561960002,32651.4382704,53367.68323080001 2025-09-05,23:20:33.000,248,11046679,4085,0,1757114432,13201.187407789992,29423.423120370004,53367.57143688 2025-09-05,23:20:34.000,248,11046712,3725,0,1757114433,13201.059417899996,30345.660798269993,53367.61335960001 2025-09-05,23:20:35.000,248,11046705,3885,0,1757114434,13200.992054800001,28039.939719179994,53367.62034672 2025-09-05,23:20:36.000,248,11046655,4045,0,1757114435,13200.90448276999,27578.672848500006,53367.59938536 2025-09-05,23:20:37.000,248,11046687,3965,0,1757114436,13200.87080122,29423.15525343,53367.6482952 2025-09-05,23:20:38.000,248,11046655,3965,0,1757114437,13200.78322918999,34034.357741190004,53367.7181664 2025-09-05,23:20:39.000,248,11046668,3645,0,1757114438,13200.72260239999,25733.86618359,53367.69720504 2025-09-05,23:20:40.000,248,11046693,4085,0,1757114439,13200.66197560999,32650.67696436,53367.66226944001 2025-09-05,23:20:41.000,248,11046685,4004,0,1757114440,13200.614821439995,29883.858193709995,53367.68323080001 2025-09-05,23:20:42.000,248,11046722,3565,0,1757114441,13200.54072202999,33111.64777158,53367.72515352 2025-09-05,23:20:43.000,248,11046576,3685,0,1757114442,13200.48009523999,29883.66081807,53367.67624368 2025-09-05,23:20:44.000,248,11046726,3325,0,1757114443,13200.358841659989,27577.94678811,53367.66925656 2025-09-05,23:20:45.000,248,11046647,4245,0,1757114444,13200.311687489993,26194.399944749995,53367.72515352 2025-09-05,23:20:46.000,248,11046700,3685,0,1757114445,13200.210642839993,30805.708169460006,53367.73912776 2025-09-05,23:20:47.000,248,11046704,3525,0,1757114446,13200.143279739998,27577.643675519997,53367.72515352 2025-09-05,23:20:48.000,248,11046670,3525,0,1757114447,13200.116334500002,30805.475548169998,53367.72515352 2025-09-05,23:20:49.000,248,11046725,4165,0,1757114448,13200.075916640002,31727.55814521,53367.84393456 2025-09-05,23:20:50.000,248,11046719,4405,0,1757114449,13199.954663060002,33110.86531815,53367.77406336 2025-09-05,23:20:51.000,248,11046718,3485,0,1757114450,13199.947926749992,34955.21378961,53367.80201184001 2025-09-05,23:20:52.000,248,11046703,4205,0,1757114451,13199.873827340001,31727.219786970003,53367.77406336 2025-09-05,23:20:53.000,248,11046684,3525,0,1757114452,13199.799727929996,29421.442314839995,53367.77406336 2025-09-05,23:20:54.000,248,11046677,3965,0,1757114453,13199.745837449991,25271.245879950002,53367.75310200001 2025-09-05,23:20:55.000,248,11046644,3525,0,1757114454,13199.69194697,27115.552056629997,53367.77406336 2025-09-05,23:20:56.000,248,11046642,3645,0,1757114455,13199.62458386999,26654.334529860003,53367.857908800004 2025-09-05,23:20:57.000,248,11046654,3965,0,1757114456,13199.597638629995,26193.117003089996,53367.79502472 2025-09-05,23:20:58.000,248,11046658,3525,0,1757114457,13199.537011839995,32648.73140448,53367.85092168001 2025-09-05,23:20:59.000,248,11046683,3924,0,1757114458,13199.52353921999,23887.261990529994,53367.878870160006 2025-09-05,23:21:00.000,248,11046657,4045,0,1757114459,13199.46291242999,27576.099916050007,53367.927780000005 2025-09-05,23:21:01.000,248,11046672,3365,0,1757114460,13199.42923088,30342.728360189998,53367.90681864 2025-09-05,23:21:02.000,248,11046654,3565,0,1757114461,13199.42923088,29420.384945340003,53367.87188304001 2025-09-05,23:21:03.000,248,11046662,3765,0,1757114462,13199.415758259995,25731.27915288,53367.94874136001 2025-09-05,23:21:04.000,248,11046632,3605,0,1757114463,13199.42249456999,34953.57134232001,53367.96970272001 2025-09-05,23:21:05.000,248,11046657,4325,0,1757114464,13199.395549329995,29420.067734490003,53367.94175424 2025-09-05,23:21:06.000,248,11046657,3885,0,1757114465,13199.395549329995,28958.772667290003,53367.94874136001 2025-09-05,23:21:07.000,248,11046643,4165,0,1757114466,13199.395549329995,33108.715333500004,53367.99765120001 2025-09-05,23:21:08.000,248,11046683,4125,0,1757114467,13199.40228563999,25269.65277657,53368.00463832 2025-09-05,23:21:09.000,248,11046683,3965,0,1757114468,13199.38881302,26653.002244289994,53367.99765120001 2025-09-05,23:21:10.000,248,11046660,3525,0,1757114469,13199.44270349999,30341.833120680007,53367.99765120001 2025-09-05,23:21:11.000,248,11046664,3444,0,1757114470,13199.476385049995,26652.903556470003,53368.07450952 2025-09-05,23:21:12.000,248,11046722,3685,0,1757114471,13199.50333028999,26652.840114299994,53368.00463832 2025-09-05,23:21:13.000,248,11046680,3605,0,1757114472,13199.53027553,28497.294322710004,53368.06752240001 2025-09-05,23:21:14.000,248,11046630,3725,0,1757114473,13199.57069339,28497.273175320006,53368.05354816 2025-09-05,23:21:15.000,248,11046700,3645,0,1757114474,13199.59090232,31263.965061630006,53368.07450952 2025-09-05,23:21:16.000,248,11046724,3685,0,1757114475,13199.597638629995,29880.516906089993,53368.10944512 2025-09-05,23:21:17.000,248,11046654,3444,0,1757114476,13199.64479279999,33569.50286334001,53368.158354959996 2025-09-05,23:21:18.000,248,11046571,4004,0,1757114477,13199.67173804,31263.950963370007,53368.13739360001 2025-09-05,23:21:19.000,248,11046711,4004,0,1757114478,13199.7121559,36797.369981640004,53368.11643224001 2025-09-05,23:21:20.000,248,11046683,4165,0,1757114479,13199.718892209996,29419.672983209995,53368.08848376001 2025-09-05,23:21:21.000,248,11046746,3565,0,1757114480,13199.792991620001,31725.274227090005,53368.10944512 2025-09-05,23:21:22.000,248,11046766,3565,0,1757114481,13199.894036270001,27114.198623670003,53368.25617464001 2025-09-05,23:21:23.000,248,11046714,3565,0,1757114482,13199.907508889992,33108.77172654,53368.24918752 2025-09-05,23:21:24.000,248,11046697,3924,0,1757114483,13199.934454130002,32186.562245160007,53368.193290560004 2025-09-05,23:21:25.000,248,11046704,3405,0,1757114484,13199.995080920002,27114.431244959997,53368.23521328001 2025-09-05,23:21:26.000,248,11046751,3965,0,1757114485,13200.048971399992,28959.075779880004,53368.30508448001 2025-09-05,23:21:27.000,248,11046726,3685,0,1757114486,13200.008553539992,27575.83909824,53368.31905872 2025-09-05,23:21:28.000,248,11046742,3565,0,1757114487,13200.042235089997,27114.86124189,53368.37495568001 2025-09-05,23:21:29.000,248,11046759,3804,0,1757114488,13200.028762469992,29881.687061670003,53368.44482688 2025-09-05,23:21:30.000,248,11046740,3525,0,1757114489,13200.022026159997,27576.17040735,53368.45880112 2025-09-05,23:21:31.000,248,11046752,3405,0,1757114490,13200.015289850002,28037.387934119994,53368.51469808 2025-09-05,23:21:32.000,248,11046727,3845,0,1757114491,13200.008553539992,31265.367838499995,53368.57059504001 2025-09-05,23:21:33.000,248,11046742,3525,0,1757114492,13199.954663060002,31265.45947719,53368.51469808 2025-09-05,23:21:34.000,248,11046740,3444,0,1757114493,13199.934454130002,31726.740446130003,53368.61251776 2025-09-05,23:21:35.000,248,11046725,4165,0,1757114494,13199.867091029992,28498.986113909996,53368.64046624001 2025-09-05,23:21:36.000,248,11046773,4004,0,1757114495,13199.792991620001,29421.36477441,53368.64046624001 2025-09-05,23:21:37.000,248,11046720,3565,0,1757114496,13199.739101139996,26193.638638710006,53368.68238896 2025-09-05,23:21:38.000,248,11046756,3285,0,1757114497,13199.66500172999,26654.926656780008,53368.73828592001 2025-09-05,23:21:39.000,248,11046758,3444,0,1757114498,13199.60437493999,24349.550985060006,53368.79418288 2025-09-05,23:21:40.000,248,11046738,3645,0,1757114499,13199.516802909995,27116.531885699995,53368.79418288 2025-09-05,23:21:41.000,248,11046739,4325,0,1757114500,13199.46964874,31728.03748605,53368.84309272 2025-09-05,23:21:42.000,248,11046716,3485,0,1757114501,13199.435967189995,27116.96893176,53368.864054080004 2025-09-05,23:21:43.000,248,11046787,3725,0,1757114502,13199.355131469994,30806.24390334,53368.80117 2025-09-05,23:21:44.000,248,11046731,3965,0,1757114503,13199.254086819994,26195.16125079,53368.79418288 2025-09-05,23:21:45.000,248,11046685,4125,0,1757114504,13199.173251099994,30345.653749139994,53368.864054080004 2025-09-05,23:21:46.000,248,11046751,4125,0,1757114505,13199.132833239993,34034.978064630006,53368.82911848 2025-09-05,23:21:47.000,248,11046799,4004,0,1757114506,13199.018315969988,28962.663787049998,53368.89898968 2025-09-05,23:21:48.000,248,11046776,3565,0,1757114507,13198.957689180002,28501.770520260005,53368.885015440006 2025-09-05,23:21:49.000,248,11046734,3565,0,1757114508,13198.836435600002,29424.318359879995,53368.85007984 2025-09-05,23:21:50.000,248,11046733,3924,0,1757114509,13198.775808810002,27580.00513407,53368.84309272 2025-09-05,23:21:51.000,248,11046727,4165,0,1757114510,13198.661291539996,29424.818848109993,53368.8710412 2025-09-05,23:21:52.000,248,11046729,3804,0,1757114511,13198.546774269991,27580.456278390004,53368.864054080004 2025-09-05,23:21:53.000,248,11046755,4245,0,1757114512,13198.44572961999,30347.542915979997,53368.8710412 2025-09-05,23:21:54.000,248,11046725,4245,0,1757114513,13198.30426710999,28503.131002349997,53368.8710412 2025-09-05,23:21:55.000,248,11046770,3525,0,1757114514,13198.18301352999,34959.358678050005,53368.9409124 2025-09-05,23:21:56.000,248,11046794,3605,0,1757114515,13198.055023639994,32653.827925470003,53368.89200256 2025-09-05,23:21:57.000,248,11046767,4085,0,1757114516,13197.927033749998,31731.73123017,53368.89898968 2025-09-05,23:21:58.000,248,11046699,3885,0,1757114517,13197.772098619993,28503.89230839,53368.82911848 2025-09-05,23:21:59.000,248,11046748,3444,0,1757114518,13197.617163490002,27120.6203811,53368.80815712001 2025-09-05,23:22:00.000,248,11046678,3525,0,1757114519,13197.468964669992,36343.79371179,53368.82911848 2025-09-05,23:22:01.000,248,11046757,3885,0,1757114520,13197.31402954,25276.22961486,53368.80815712001 2025-09-05,23:22:02.000,248,11046715,4045,0,1757114521,13197.1523581,26659.83285126,53368.73828592001 2025-09-05,23:22:03.000,248,11046747,4004,0,1757114522,13196.96374141999,32193.68186646,53368.71033744001 2025-09-05,23:22:04.000,248,11046707,3885,0,1757114523,13196.775124739994,33577.207562430005,53368.72431168 2025-09-05,23:22:05.000,248,11046693,3965,0,1757114524,13196.566299129998,26198.791552740004,53368.7312988 2025-09-05,23:22:06.000,248,11046740,3685,0,1757114525,13196.344000899997,28043.38674375,53368.626492 2025-09-05,23:22:07.000,248,11046698,3405,0,1757114526,13196.11496636,29888.003082149997,53368.61251776 2025-09-05,23:22:08.000,248,11046722,3444,0,1757114527,13195.89266813,26198.791552740004,53368.59155640001 2025-09-05,23:22:09.000,248,11046703,4085,0,1757114528,13195.677106209994,28043.443136789996,53368.54264656001 2025-09-05,23:22:10.000,248,11046715,4085,0,1757114529,13195.448071669998,27121.1138202,53368.52168520001 2025-09-05,23:22:11.000,248,11046687,4004,0,1757114530,13195.232509749992,27582.289052189997,53368.4168784 2025-09-05,23:22:12.000,248,11046705,3804,0,1757114531,13195.023684139996,33577.26395547,53368.36796856 2025-09-05,23:22:13.000,248,11046764,3444,0,1757114532,13194.882221629996,25276.434039629996,53368.34002008 2025-09-05,23:22:14.000,248,11046726,3565,0,1757114533,13194.72728649999,27121.09972194,53368.25617464001 2025-09-05,23:22:15.000,248,11046521,3845,0,1757114534,13194.538669819995,26659.896293430007,53368.20726480001 2025-09-05,23:22:16.000,248,11046709,3965,0,1757114535,13194.343316829989,27121.12086933,53368.08149664 2025-09-05,23:22:17.000,248,11046731,3924,0,1757114536,13194.228799559998,29426.82080103,53368.095470880005 2025-09-05,23:22:18.000,248,11046771,4004,0,1757114537,13194.046919189997,30349.11487197,53367.98367696 2025-09-05,23:22:19.000,248,11046778,3645,0,1757114538,13193.966083469997,26659.889244300008,53367.90681864 2025-09-05,23:22:20.000,248,11046547,4045,0,1757114539,13193.918929300002,33577.23575895,53367.83694744 2025-09-05,23:22:21.000,248,11046749,3885,0,1757114540,13193.797675720001,26198.67171753,53367.68323080001 2025-09-05,23:22:22.000,248,11046741,4004,0,1757114541,13193.737048930001,30349.09372458,53367.690217920004 2025-09-05,23:22:23.000,248,11046705,3965,0,1757114542,13193.642740589996,31732.584174899996,53367.59938536 2025-09-05,23:22:24.000,248,11046711,4004,0,1757114543,13193.56864117999,34499.53687902,53367.51553992001 2025-09-05,23:22:25.000,248,11046738,3685,0,1757114544,13193.48780545999,30349.171265009994,53367.39675888001 2025-09-05,23:22:26.000,248,11046729,4165,0,1757114545,13193.35307926,27582.27495393,53367.38278464 2025-09-05,23:22:27.000,248,11046707,3885,0,1757114546,13193.231825679999,28504.53377922,53367.257016480005 2025-09-05,23:22:28.000,248,11046727,4165,0,1757114547,13193.130781029999,28965.624421650005,53367.18015816001 2025-09-05,23:22:29.000,248,11046712,3285,0,1757114548,13193.023000069988,30349.051429800005,53367.15919680001 2025-09-05,23:22:30.000,248,11046726,3525,0,1757114549,13192.881537560002,29887.8268539,53367.04740288 2025-09-05,23:22:31.000,248,11046774,3645,0,1757114550,13192.767020289997,25276.24371312,53366.89368624001 2025-09-05,23:22:32.000,248,11046692,3685,0,1757114551,13192.652503019992,28965.412947749996,53366.85875064 2025-09-05,23:22:33.000,248,11046699,4085,0,1757114552,13192.511040509991,27581.844956999994,53366.82381504001 2025-09-05,23:22:34.000,248,11046730,3685,0,1757114553,13192.39652324,26198.305162770004,53366.73298248 2025-09-05,23:22:35.000,248,11046709,4045,0,1757114554,13192.322423829995,32193.230722139997,53366.635162800005 2025-09-05,23:22:36.000,248,11046694,3924,0,1757114555,13192.17422501,29426.221624979997,53366.61420144 2025-09-05,23:22:37.000,248,11046706,3765,0,1757114556,13192.032762499999,26659.311215640002,53366.52336888 2025-09-05,23:22:38.000,248,11046666,3685,0,1757114557,13191.877827369994,33115.390859609994,53366.44651056 2025-09-05,23:22:39.000,248,11046723,3965,0,1757114558,13191.695946999993,24814.59618942,53366.32772952 2025-09-05,23:22:40.000,248,11046757,3965,0,1757114559,13191.554484489992,30348.276025500003,53366.22990984 2025-09-05,23:22:41.000,248,11046710,3605,0,1757114560,13191.453439839992,31270.513703400007,53366.17401288001 2025-09-05,23:22:42.000,248,11046659,3765,0,1757114561,13191.332186259991,27120.091696350006,53366.02029624 2025-09-05,23:22:43.000,248,11046682,3685,0,1757114562,13191.204196369996,29886.889319609996,53365.978373519996 2025-09-05,23:22:44.000,248,11046711,4245,0,1757114563,13191.10988802999,30809.11994838,53365.87356672 2025-09-05,23:22:45.000,248,11046705,3804,0,1757114564,13190.99537076,32192.40597393,53365.796708400005 2025-09-05,23:22:46.000,248,11046690,3765,0,1757114565,13190.880853489994,26658.493516560004,53365.68491448 2025-09-05,23:22:47.000,248,11046693,4004,0,1757114566,13190.78654514999,28503.011167139994,53365.62203040001 2025-09-05,23:22:48.000,248,11046752,3325,0,1757114567,13190.658555259994,31269.717151710007,53365.55215920001 2025-09-05,23:22:49.000,248,11046730,3685,0,1757114568,13190.577719539993,31730.645664149997,53365.45433952001 2025-09-05,23:22:50.000,248,11046720,3725,0,1757114569,13190.510356439998,29424.74835681,53365.35651984001 2025-09-05,23:22:51.000,248,11046719,4045,0,1757114570,13190.469938579998,30808.076677139994,53365.30761000001 2025-09-05,23:22:52.000,248,11046699,4165,0,1757114571,13190.422784410002,28963.27706136,53365.20979032 2025-09-05,23:22:53.000,248,11046724,3405,0,1757114572,13190.362157620002,26196.317308109996,53365.10498352 2025-09-05,23:22:54.000,248,11046717,3965,0,1757114573,13190.341948690002,29424.2760651,53365.028125200006 2025-09-05,23:22:55.000,248,11046709,4085,0,1757114574,13190.301530830002,32190.96795141,53364.96524112 2025-09-05,23:22:56.000,248,11046708,3845,0,1757114575,13190.213958799992,27579.434154539995,53364.91633128 2025-09-05,23:22:57.000,248,11046710,3645,0,1757114576,13190.207222489997,28040.475453060004,53364.80453736001 2025-09-05,23:22:58.000,248,11046719,3885,0,1757114577,13190.160068320001,28962.64263966,53364.70671768 2025-09-05,23:22:59.000,248,11046696,3605,0,1757114578,13190.153332009992,30807.06160242,53364.741653280005 2025-09-05,23:23:00.000,248,11046733,4205,0,1757114579,13190.153332009992,26656.695988410007,53364.692743440006 2025-09-05,23:23:01.000,248,11046697,4085,0,1757114580,13190.126386769996,31268.03240964,53364.59492376001 2025-09-05,23:23:02.000,248,11046664,3485,0,1757114581,13190.099441530001,30806.779637219995,53364.525052560006 2025-09-05,23:23:03.000,248,11046702,3885,0,1757114582,13190.092705219991,26195.266987740004,53364.504091200004 2025-09-05,23:23:04.000,248,11046703,4165,0,1757114583,13190.126386769996,27578.651701110008,53364.39928440001 2025-09-05,23:23:05.000,248,11046703,3845,0,1757114584,13190.146595699996,32189.910581909993,53364.37133592 2025-09-05,23:23:06.000,248,11046726,3765,0,1757114585,13190.119650460001,26656.202549309994,53364.336400320004 2025-09-05,23:23:07.000,248,11046681,4045,0,1757114586,13190.160068320001,32189.727304529995,53364.2944776 2025-09-05,23:23:08.000,248,11046688,3685,0,1757114587,13190.139859390001,24350.389831530003,53364.168709440004 2025-09-05,23:23:09.000,248,11046735,4245,0,1757114588,13190.146595699996,28039.39693617,53364.12678672 2025-09-05,23:23:10.000,248,11046694,3845,0,1757114589,13190.173540939992,31267.22880882,53363.98704432 2025-09-05,23:23:11.000,248,11046705,4405,0,1757114590,13190.234167729992,28500.410038169997,53364.04294128001 2025-09-05,23:23:12.000,248,11046691,4205,0,1757114591,13190.301530830002,31267.158317520007,53363.98704432 2025-09-05,23:23:13.000,248,11046711,3845,0,1757114592,13190.368893929997,24811.269000059998,53363.95909584 2025-09-05,23:23:14.000,248,11046699,3804,0,1757114593,13190.409311789997,29883.696063719995,53363.86826328 2025-09-05,23:23:15.000,248,11046692,3485,0,1757114594,13190.510356439998,31266.989138400008,53363.86826328 2025-09-05,23:23:16.000,248,11046693,4165,0,1757114595,13190.557510609993,29422.429193040007,53363.854289040006 2025-09-05,23:23:17.000,248,11046707,4165,0,1757114596,13190.651818949998,33111.436297680004,53363.833327680004 2025-09-05,23:23:18.000,248,11046693,4125,0,1757114597,13190.752863599999,30805.687022070008,53363.7704436 2025-09-05,23:23:19.000,248,11046771,4004,0,1757114598,13190.921271349995,26655.469439790002,53363.72852088001 2025-09-05,23:23:20.000,248,11046624,3444,0,1757114599,13190.99537076,29883.294263310003,53363.65864968001 2025-09-05,23:23:21.000,248,11046727,4085,0,1757114600,13191.082942789995,26194.20256911,53363.63070120001 2025-09-05,23:23:22.000,248,11046745,3924,0,1757114601,13191.19746006,28038.663826649994,53363.58179136 2025-09-05,23:23:23.000,248,11046677,4205,0,1757114602,13191.305241019996,24349.543935930007,53363.5957656 2025-09-05,23:23:24.000,248,11046658,3685,0,1757114603,13191.446703529997,25271.697024270004,53363.58877848001 2025-09-05,23:23:25.000,248,11046643,3804,0,1757114604,13191.554484489992,28038.403008840003,53363.48397168 2025-09-05,23:23:26.000,248,11046692,3765,0,1757114605,13191.689210689998,28960.591342829997,53363.48397168 2025-09-05,23:23:27.000,248,11046701,4165,0,1757114606,13191.817200579993,31266.157341059996,53363.4560232 2025-09-05,23:23:28.000,248,11046695,4045,0,1757114607,13191.911508919999,29882.758529429993,53363.47698456 2025-09-05,23:23:29.000,248,11046707,4045,0,1757114608,13192.02602618999,34494.038557620006,53363.4560232 2025-09-05,23:23:30.000,248,11046707,3845,0,1757114609,13192.13380715,31727.135197409996,53363.41410048 2025-09-05,23:23:31.000,248,11046697,3965,0,1757114610,13192.241588109995,29882.617546830006,53363.47698456 2025-09-05,23:23:32.000,248,11046714,4004,0,1757114611,13192.383050619996,31727.022411330006,53363.42807472 2025-09-05,23:23:33.000,248,11046685,4165,0,1757114612,13192.47735896,28037.909569740004,53363.41410048 2025-09-05,23:23:34.000,248,11046732,3405,0,1757114613,13192.618821470001,31265.762589780003,53363.42108760001 2025-09-05,23:23:35.000,248,11046703,4285,0,1757114614,13192.719866120002,29421.167398770005,53363.42108760001 2025-09-05,23:23:36.000,248,11046751,4125,0,1757114615,13192.834383389993,27576.621551670003,53363.46999744001 2025-09-05,23:23:37.000,248,11046727,4085,0,1757114616,13192.962373279988,32187.77469552,53363.41410048 2025-09-05,23:23:38.000,248,11046738,3725,0,1757114617,13193.130781029999,24348.641647290002,53363.49095880001 2025-09-05,23:23:39.000,248,11046678,3685,0,1757114618,13193.25203461,23426.319379830005,53363.47698456 2025-09-05,23:23:40.000,248,11046731,4085,0,1757114619,13193.420442359995,28037.599408020003,53363.50493304 2025-09-05,23:23:41.000,248,11046744,3485,0,1757114620,13193.541695939995,24809.668847549998,53363.53288152 2025-09-05,23:23:42.000,248,11046717,4045,0,1757114621,13193.69663107,33109.94893124999,53363.51192016001 2025-09-05,23:23:43.000,248,11046736,3685,0,1757114622,13193.838093580001,25732.040458920004,53363.57480424 2025-09-05,23:23:44.000,248,11046725,3924,0,1757114623,13193.952610849992,32648.88648534,53363.60973984001 2025-09-05,23:23:45.000,248,11046714,3685,0,1757114624,13194.094073359993,29421.04756356,53363.567817120005 2025-09-05,23:23:46.000,248,11046735,4365,0,1757114625,13194.255744799993,29421.146251380007,53363.60275272 2025-09-05,23:23:47.000,248,11046742,3605,0,1757114626,13194.289426349998,28498.95791739,53363.62371408 2025-09-05,23:23:48.000,248,11046759,4085,0,1757114627,13194.437625169994,33110.23794558,53363.665636800004 2025-09-05,23:23:49.000,248,11046693,3885,0,1757114628,13194.52519719999,34493.64380634,53363.64467544 2025-09-05,23:23:50.000,248,11046732,3685,0,1757114629,13194.65318709,23426.742327629996,53363.69358528 2025-09-05,23:23:51.000,248,11046731,4125,0,1757114630,13194.720550189995,28960.358721540004,53363.7005724 2025-09-05,23:23:52.000,248,11046753,4004,0,1757114631,13194.80812221999,31266.09389889,53363.72153376 2025-09-05,23:23:53.000,248,11046756,3804,0,1757114632,13194.91590318,27116.087790510006,53363.75646936001 2025-09-05,23:23:54.000,248,11046690,3325,0,1757114633,13195.030420449992,27577.319415539998,53363.82634056001 2025-09-05,23:23:55.000,248,11046737,3965,0,1757114634,13195.111256169992,24349.558034190006,53363.84730192001 2025-09-05,23:23:56.000,248,11046747,4085,0,1757114635,13195.171882959992,22044.041379870003,53363.854289040006 2025-09-05,23:23:57.000,248,11046716,3885,0,1757114636,13195.185355579997,27116.574180480005,53363.88223752 2025-09-05,23:23:58.000,248,11046681,4004,0,1757114637,13195.286400229998,31728.002240400005,53363.833327680004 2025-09-05,23:23:59.000,248,11046690,3765,0,1757114638,13195.353763329993,29883.604425030004,53363.952108720005 2025-09-05,23:24:00.000,248,11046766,3645,0,1757114639,13195.461544289989,28961.571171899996,53364.02896704 2025-09-05,23:24:01.000,248,11046665,3965,0,1757114640,13195.495225839994,27578.27104809,53364.0499284 2025-09-05,23:24:02.000,248,11046736,3645,0,1757114641,13195.535643699994,29884.062618480006,53364.070889760005 2025-09-05,23:24:03.000,248,11046698,3645,0,1757114642,13195.616479419994,32189.952876690004,53364.09883824 2025-09-05,23:24:04.000,248,11046754,3565,0,1757114643,13195.70405144999,27117.59630433,53364.189670800006 2025-09-05,23:24:05.000,248,11046696,3725,0,1757114644,13195.81183241,28040.02430874,53364.18268368001 2025-09-05,23:24:06.000,248,11046724,3845,0,1757114645,13195.84551395999,28962.402969240007,53364.20364504 2025-09-05,23:24:07.000,248,11046722,3725,0,1757114646,13195.838777649995,27579.138091080007,53364.27351624 2025-09-05,23:24:08.000,248,11046716,3605,0,1757114647,13195.91287706,26656.9286097,53364.30845184001 2025-09-05,23:24:09.000,248,11046681,4085,0,1757114648,13195.919613369995,29885.028349290005,53364.357361680006 2025-09-05,23:24:10.000,248,11046709,4125,0,1757114649,13196.00718539999,31268.561094389996,53364.35037456001 2025-09-05,23:24:11.000,248,11046736,3765,0,1757114650,13195.99371278,25735.057486560007,53364.41325864 2025-09-05,23:24:12.000,248,11046721,4045,0,1757114651,13196.000449089996,28040.877253469997,53364.42723288001 2025-09-05,23:24:13.000,248,11046692,3485,0,1757114652,13195.95329492,31269.01223871,53364.504091200004 2025-09-05,23:24:14.000,248,11046717,4165,0,1757114653,13195.88593181999,29885.676869250005,53364.46216848 2025-09-05,23:24:15.000,248,11046710,3485,0,1757114654,13195.86572288999,28963.46033874,53364.49011696 2025-09-05,23:24:16.000,248,11046662,3725,0,1757114655,13195.85225027,29424.783602459996,53364.54601392001 2025-09-05,23:24:17.000,248,11046694,3845,0,1757114656,13195.80509609999,30347.19045948,53364.608898 2025-09-05,23:24:18.000,248,11046681,4045,0,1757114657,13195.74446930999,32191.856141790005,53364.62985936 2025-09-05,23:24:19.000,248,11046696,3565,0,1757114658,13195.650160969999,28502.79264411,53364.56697528001 2025-09-05,23:24:20.000,248,11046721,3965,0,1757114659,13195.576061559994,28041.716099940008,53364.55998816 2025-09-05,23:24:21.000,248,11046681,4285,0,1757114660,13195.501962149989,28502.968872359997,53364.65082072 2025-09-05,23:24:22.000,248,11046776,3444,0,1757114661,13195.400917499988,31269.97092039,53364.622872240005 2025-09-05,23:24:23.000,248,11046763,4165,0,1757114662,13195.326818089998,30808.98601491,53364.72767904 2025-09-05,23:24:24.000,248,11046723,4085,0,1757114663,13195.205564509997,27581.034307049995,53364.692743440006 2025-09-05,23:24:25.000,248,11046693,4245,0,1757114664,13195.091047239992,28964.623445189995,53364.671782080004 2025-09-05,23:24:26.000,248,11046737,4205,0,1757114665,13195.016947830001,26658.930562620008,53364.66479496001 2025-09-05,23:24:27.000,248,11046789,3885,0,1757114666,13194.922639489996,34498.50770604001,53364.75562752 2025-09-05,23:24:28.000,248,11046750,3804,0,1757114667,13194.82833114999,27120.190384169997,53364.68575632001 2025-09-05,23:24:29.000,248,11046671,4165,0,1757114668,13194.75423174,27581.429058330003,53364.72767904 2025-09-05,23:24:30.000,248,11046806,3645,0,1757114669,13194.58582398999,29887.227677849995,53364.64383360001 2025-09-05,23:24:31.000,248,11046701,4245,0,1757114670,13194.50498826999,23431.1762304,53364.71370480001 2025-09-05,23:24:32.000,248,11046746,3725,0,1757114671,13194.417416239994,24814.708975500005,53364.790563120005 2025-09-05,23:24:33.000,248,11046658,3725,0,1757114672,13194.302898969989,31731.999097110005,53364.71370480001 2025-09-05,23:24:34.000,248,11046713,4245,0,1757114673,13194.255744799993,26198.213524079998,53364.66479496001 2025-09-05,23:24:35.000,248,11046653,4165,0,1757114674,13194.141227529988,29887.509643049998,53364.608898 2025-09-05,23:24:36.000,248,11046746,3804,0,1757114675,13194.013237639992,29887.62947826,53364.65082072 2025-09-05,23:24:37.000,248,11046734,3845,0,1757114676,13193.918929300002,26659.607279100004,53364.622872240005 2025-09-05,23:24:38.000,248,11046721,3765,0,1757114677,13193.817884650001,29426.623425390004,53364.608898 2025-09-05,23:24:39.000,248,11046724,3485,0,1757114678,13193.69663107,31732.436143169994,53364.65082072 2025-09-05,23:24:40.000,248,11046745,4125,0,1757114679,13193.582113799996,28504.38574749,53364.51107832 2025-09-05,23:24:41.000,248,11046755,4125,0,1757114680,13193.52822331999,29887.876197809994,53364.525052560006 2025-09-05,23:24:42.000,248,11046691,3965,0,1757114681,13193.40696973999,28504.428042269996,53364.47614272001 2025-09-05,23:24:43.000,248,11046707,4045,0,1757114682,13193.319397709995,30810.212563530004,53364.48312984 2025-09-05,23:24:44.000,248,11046733,4125,0,1757114683,13193.18467150999,25276.363548330002,53364.44819424001 2025-09-05,23:24:45.000,248,11046710,3565,0,1757114684,13193.103835789989,34038.33345051001,53364.406271520005 2025-09-05,23:24:46.000,248,11046690,3565,0,1757114685,13192.935428039993,27582.211511760004,53364.41325864 2025-09-05,23:24:47.000,248,11046700,3645,0,1757114686,13192.868064939998,28504.54787748,53364.39928440001 2025-09-05,23:24:48.000,248,11046591,4125,0,1757114687,13192.767020289997,34499.600321189995,53364.35037456001 2025-09-05,23:24:49.000,248,11046727,3924,0,1757114688,13192.659239330002,32193.82989819,53364.39229728 2025-09-05,23:24:50.000,248,11046701,3965,0,1757114689,13192.544722059996,28504.667712690003,53364.3643488 2025-09-05,23:24:51.000,248,11046738,3645,0,1757114690,13192.443677409996,27582.4088874,53364.39928440001 2025-09-05,23:24:52.000,248,11046707,4004,0,1757114691,13192.322423829995,25276.786496130007,53364.3643488 2025-09-05,23:24:53.000,248,11046705,4285,0,1757114692,13192.180961319995,33116.47642563,53364.32242608 2025-09-05,23:24:54.000,248,11046666,3725,0,1757114693,13192.059707739994,29427.31424013,53364.32242608 2025-09-05,23:24:55.000,248,11046691,4125,0,1757114694,13191.911508919999,28505.090660489994,53364.2944776 2025-09-05,23:24:56.000,248,11046719,4085,0,1757114695,13191.749837479998,32655.484471019998,53364.24556776 2025-09-05,23:24:57.000,248,11046685,3965,0,1757114696,13191.594902349992,29888.651602109996,53364.24556776 2025-09-05,23:24:58.000,248,11046684,3725,0,1757114697,13191.446703529997,29888.743240800002,53364.25954200001 2025-09-05,23:24:59.000,248,11046729,4045,0,1757114698,13191.285032089996,30811.128950430008,53364.27351624 2025-09-05,23:25:00.000,248,11046706,3645,0,1757114699,13191.103151719995,25738.462216350003,53364.26652912 2025-09-05,23:25:01.000,248,11046694,3485,0,1757114700,13190.941480279995,27583.127898659994,53364.189670800006 2025-09-05,23:25:02.000,248,11046682,3565,0,1757114701,13190.759599909994,28505.534755679997,53364.189670800006 2025-09-05,23:25:03.000,248,11046708,3645,0,1757114702,13190.597928469993,29889.018156870006,53364.2246064 2025-09-05,23:25:04.000,248,11046735,4085,0,1757114703,13190.416048099993,27122.128894919995,53364.16172232001 2025-09-05,23:25:05.000,248,11046709,4085,0,1757114704,13190.180277250001,29889.123893819997,53364.14076096001 2025-09-05,23:25:06.000,248,11046741,4085,0,1757114705,13190.005133189996,28044.542801069998,53364.14076096001 2025-09-05,23:25:07.000,248,11046749,4165,0,1757114706,13189.803043889995,26661.038252490005,53364.06390264001 2025-09-05,23:25:08.000,248,11046722,3605,0,1757114707,13189.69526293,29889.222581640002,53364.09883824 2025-09-05,23:25:09.000,248,11046751,4004,0,1757114708,13189.493173629999,26199.975806579998,53364.07787688 2025-09-05,23:25:10.000,248,11046763,3924,0,1757114709,13189.284348019988,26661.122842049997,53363.99403144001 2025-09-05,23:25:11.000,248,11046751,4245,0,1757114710,13189.082258720002,32656.203482280005,53363.94512160001 2025-09-05,23:25:12.000,248,11046709,4165,0,1757114711,13188.900378350001,30811.51665258,53363.99403144001 2025-09-05,23:25:13.000,248,11046764,3645,0,1757114712,13188.644398569995,31272.698933699998,53363.89621176001 2025-09-05,23:25:14.000,248,11046699,4085,0,1757114713,13188.44904557999,29889.208483380004,53363.910186 2025-09-05,23:25:15.000,248,11046772,3725,0,1757114714,13188.287374139989,31272.67073718,53363.86127616 2025-09-05,23:25:16.000,248,11046730,3565,0,1757114715,13188.078548529993,28505.67573828,53363.81236632 2025-09-05,23:25:17.000,248,11046663,4085,0,1757114716,13187.896668159992,33117.31527209999,53363.72852088001 2025-09-05,23:25:18.000,248,11046709,4125,0,1757114717,13187.714787789992,34039.60229391001,53363.71454664 2025-09-05,23:25:19.000,248,11046716,3845,0,1757114718,13187.55985266,30350.355518850003,53363.65166256 2025-09-05,23:25:20.000,248,11046731,4165,0,1757114719,13187.35776336,29889.166188600007,53363.5957656 2025-09-05,23:25:21.000,248,11046706,3765,0,1757114720,13187.22977346999,27583.38871647,53363.55384288 2025-09-05,23:25:22.000,248,11046770,3685,0,1757114721,13187.034420479999,32656.132990979997,53363.51192016001 2025-09-05,23:25:23.000,248,11046754,3605,0,1757114722,13186.919903209993,26199.827774849997,53363.50493304 2025-09-05,23:25:24.000,248,11046745,4004,0,1757114723,13186.751495459997,29427.9416127,53363.48397168 2025-09-05,23:25:25.000,248,11046731,3965,0,1757114724,13186.616769259992,28044.408867599996,53363.42108760001 2025-09-05,23:25:26.000,248,11046750,3765,0,1757114725,13186.535933539992,31272.536803709998,53363.386152 2025-09-05,23:25:27.000,248,11046730,3845,0,1757114726,13186.414679959991,29427.93456357,53363.34422928001 2025-09-05,23:25:28.000,248,11046728,3365,0,1757114727,13186.306898999996,31733.719084829994,53363.28833232 2025-09-05,23:25:29.000,248,11046756,3485,0,1757114728,13186.205854349995,32194.81677639,53363.29531944001 2025-09-05,23:25:30.000,248,11046706,3645,0,1757114729,13186.09133707999,25277.35042653,53363.19749976 2025-09-05,23:25:31.000,248,11046731,4004,0,1757114730,13185.99029242999,24816.161096280004,53363.14858992 2025-09-05,23:25:32.000,248,11046740,3725,0,1757114731,13185.88924777999,34500.37572549,53363.09968008 2025-09-05,23:25:33.000,248,11046747,4405,0,1757114732,13185.821884679994,30349.960767569995,53362.994873280004 2025-09-05,23:25:34.000,248,11046746,3605,0,1757114733,13185.693894789998,27582.979866930007,53362.93897632001 2025-09-05,23:25:35.000,248,11046700,3685,0,1757114734,13185.606322760003,32655.63250275,53362.91801496001 2025-09-05,23:25:36.000,248,11046750,3645,0,1757114735,13185.532223349997,28966.406875080007,53362.91801496001 2025-09-05,23:25:37.000,248,11046709,4325,0,1757114736,13185.451387629997,32194.365632069996,53362.83416952 2025-09-05,23:25:38.000,248,11046711,4045,0,1757114737,13185.336870359992,33577.72214892,53362.72237560001 2025-09-05,23:25:39.000,248,11046715,4004,0,1757114738,13185.249298329996,25276.87813482,53362.680452880006 2025-09-05,23:25:40.000,248,11046742,3885,0,1757114739,13185.1617263,22970.931483570006,53362.6175688 2025-09-05,23:25:41.000,248,11046719,3965,0,1757114740,13185.11457212999,31732.8661401,53362.62455592001 2025-09-05,23:25:42.000,248,11046754,3765,0,1757114741,13185.02026379,24354.25275477,53362.53372336001 2025-09-05,23:25:43.000,248,11046773,4165,0,1757114742,13184.925955449995,28504.583123129996,53362.58263320001 2025-09-05,23:25:44.000,248,11046716,3924,0,1757114743,13184.87880128,25276.37764659,53362.442890800005 2025-09-05,23:25:45.000,248,11046730,3485,0,1757114744,13184.77775663,27120.902346300005,53362.43590368001 2025-09-05,23:25:46.000,248,11046727,4125,0,1757114745,13184.71039352999,26659.741212570007,53362.40096808 2025-09-05,23:25:47.000,248,11046767,3924,0,1757114746,13184.555458399998,36343.843055699996,53362.35205824 2025-09-05,23:25:48.000,248,11046707,4004,0,1757114747,13184.461150059993,29426.411951489994,53362.345071120006 2025-09-05,23:25:49.000,248,11046709,4085,0,1757114748,13184.366841720002,28042.893304650002,53362.296161280006 2025-09-05,23:25:50.000,248,11046682,3885,0,1757114749,13184.279269689992,28965.074589509997,53362.31013552 2025-09-05,23:25:51.000,248,11046763,3885,0,1757114750,13184.191697659997,27581.555942670006,53362.35205824 2025-09-05,23:25:52.000,248,11046706,3525,0,1757114751,13184.144543490002,29426.066544119996,53362.17039312001 2025-09-05,23:25:53.000,248,11046713,4085,0,1757114752,13184.043498840001,27120.289071990002,53362.128470400006 2025-09-05,23:25:54.000,248,11046712,3405,0,1757114753,13183.955926809991,30348.254878110005,53362.0236636 2025-09-05,23:25:55.000,248,11046704,3804,0,1757114754,13183.868354779996,30348.184386809997,53362.05161208001 2025-09-05,23:25:56.000,248,11046708,3645,0,1757114755,13183.79425536999,27120.197433299996,53362.009689360006 2025-09-05,23:25:57.000,248,11046707,4085,0,1757114756,13183.6797381,28042.42101294,53361.97475376 2025-09-05,23:25:58.000,248,11046739,3924,0,1757114757,13183.625847619995,31731.526805400004,53361.960779520006 2025-09-05,23:25:59.000,248,11046701,4045,0,1757114758,13183.504594039994,23892.02015328,53361.83501136001 2025-09-05,23:26:00.000,248,11046673,4045,0,1757114759,13183.423758319994,32192.694988260002,53361.80007576 2025-09-05,23:26:01.000,248,11046689,4004,0,1757114760,13183.383340459994,34498.359674310006,53361.81405000001 2025-09-05,23:26:02.000,248,11046731,4045,0,1757114761,13183.356395219998,29425.749333269996,53361.82802424 2025-09-05,23:26:03.000,248,11046740,3485,0,1757114762,13183.322713669993,28964.595248669997,53361.723217440005 2025-09-05,23:26:04.000,248,11046736,3645,0,1757114763,13183.268823189988,29425.833922830003,53361.639372 2025-09-05,23:26:05.000,248,11046776,3645,0,1757114764,13183.228405329988,29425.728185879998,53361.63238488 2025-09-05,23:26:06.000,248,11046744,3605,0,1757114765,13183.201460089993,23891.98490763,53361.63238488 2025-09-05,23:26:07.000,248,11046770,3725,0,1757114766,13183.187987470003,30348.050453339994,53361.59744928001 2025-09-05,23:26:08.000,248,11046694,3605,0,1757114767,13183.147569610002,30809.232734460005,53361.56251368 2025-09-05,23:26:09.000,248,11046726,3725,0,1757114768,13183.127360680002,29886.938663520006,53361.56251368 2025-09-05,23:26:10.000,248,11046737,4045,0,1757114769,13183.100415439993,27581.245780950005,53361.485655360004 2025-09-05,23:26:11.000,248,11046726,3765,0,1757114770,13183.006107100002,31731.632542349995,53361.35290008 2025-09-05,23:26:12.000,248,11046726,3845,0,1757114771,13182.999370789992,25275.58814403,53361.35988720001 2025-09-05,23:26:13.000,248,11046759,4125,0,1757114772,13182.952216619997,25275.623389679997,53361.27604176 2025-09-05,23:26:14.000,248,11046732,3685,0,1757114773,13182.898326139992,26659.078594349994,53361.29700312 2025-09-05,23:26:15.000,248,11046723,3804,0,1757114774,13182.878117209992,26197.952706270007,53361.220144800005 2025-09-05,23:26:16.000,248,11046684,3685,0,1757114775,13182.837699349991,30809.493552269996,53361.101363760004 2025-09-05,23:26:17.000,248,11046734,3685,0,1757114776,13182.736654699991,32192.955806070007,53361.14328648001 2025-09-05,23:26:18.000,248,11046726,3525,0,1757114777,13182.70297315,29426.02424934,53361.122325120006 2025-09-05,23:26:19.000,248,11046737,4165,0,1757114778,13182.61540111999,30809.59224009,53361.07341528001 2025-09-05,23:26:20.000,248,11046701,4004,0,1757114779,13182.55477432999,25275.74322489,53361.01751832 2025-09-05,23:26:21.000,248,11046757,4125,0,1757114780,13182.51435646999,23892.351462389997,53361.003544080006 2025-09-05,23:26:22.000,248,11046762,3565,0,1757114781,13182.49414753999,29426.20047759,53360.954634240006 2025-09-05,23:26:23.000,248,11046746,3845,0,1757114782,13182.46046599,28503.941652299996,53360.89873728 2025-09-05,23:26:24.000,248,11046741,4045,0,1757114783,13182.50088385,25275.877158360003,53360.86380168 2025-09-05,23:26:25.000,248,11046741,4004,0,1757114784,13182.50088385,31270.89435642,53360.77995624001 2025-09-05,23:26:26.000,248,11046733,4085,0,1757114785,13182.467202299995,29887.425053490006,53360.73803352001 2025-09-05,23:26:27.000,248,11046717,4045,0,1757114786,13182.45372967999,27581.647581359997,53360.75200776 2025-09-05,23:26:28.000,248,11046742,3725,0,1757114787,13182.41331181999,30348.691924169994,53360.66117520001 2025-09-05,23:26:29.000,248,11046744,3605,0,1757114788,13182.37289395999,28042.963795949996,53360.66117520001 2025-09-05,23:26:30.000,248,11046745,4085,0,1757114789,13182.345948719994,28504.06853664,53360.57732976 2025-09-05,23:26:31.000,248,11046716,3885,0,1757114790,13182.35268502999,28042.893304650002,53360.4864972 2025-09-05,23:26:32.000,248,11046728,3685,0,1757114791,13182.325739789994,33115.65872655,53360.500471440006 2025-09-05,23:26:33.000,248,11046700,3725,0,1757114792,13182.325739789994,30348.818808509997,53360.451561600006 2025-09-05,23:26:34.000,248,11046719,4365,0,1757114793,13182.278585619999,30809.958794849998,53360.42361312001 2025-09-05,23:26:35.000,248,11046704,3485,0,1757114794,13182.265112999994,32193.51268734,53360.40265176001 2025-09-05,23:26:36.000,248,11046687,3885,0,1757114795,13182.211222519989,29887.728166080007,53360.283870720006 2025-09-05,23:26:37.000,248,11046770,3725,0,1757114796,13182.184277279994,28043.22461376,53360.30483208001 2025-09-05,23:26:38.000,248,11046695,4004,0,1757114797,13182.096705249998,28504.39279662,53360.27688360001 2025-09-05,23:26:39.000,248,11046726,3605,0,1757114798,13181.995660599998,25276.356499200003,53360.22797376 2025-09-05,23:26:40.000,248,11046741,4205,0,1757114799,13181.921561189993,28504.484435310005,53360.213999520005 2025-09-05,23:26:41.000,248,11046714,3565,0,1757114800,13181.854198089997,28043.38674375,53360.22797376 2025-09-05,23:26:42.000,248,11046735,4325,0,1757114801,13181.780098679992,25276.462236150008,53360.1720768 2025-09-05,23:26:43.000,248,11046751,3885,0,1757114802,13181.739680819992,24354.147017819996,53360.095218480004 2025-09-05,23:26:44.000,248,11046743,4165,0,1757114803,13181.672317719996,31732.668764460002,53360.0323344 2025-09-05,23:26:45.000,248,11046779,4004,0,1757114804,13181.557800449991,30810.24076005,53359.976437440004 2025-09-05,23:26:46.000,248,11046733,4165,0,1757114805,13181.470228419996,30349.086675450002,53359.93451472 2025-09-05,23:26:47.000,248,11046769,3965,0,1757114806,13181.39612900999,34499.480485980006,53359.84368216 2025-09-05,23:26:48.000,248,11046711,4405,0,1757114807,13181.3220296,28043.365596360003,53359.82272080001 2025-09-05,23:26:49.000,248,11046753,3845,0,1757114808,13181.26140281,26198.770405350006,53359.79477232 2025-09-05,23:26:50.000,248,11046726,3645,0,1757114809,13181.187303399995,28965.779502510006,53359.662017040006 2025-09-05,23:26:51.000,248,11046617,4004,0,1757114810,13181.15362184999,34499.62146857999,53359.72490112 2025-09-05,23:26:52.000,248,11046761,4004,0,1757114811,13181.106467679994,29426.99702928,53359.69695264 2025-09-05,23:26:53.000,248,11046735,4125,0,1757114812,13181.018895649999,29888.12291736,53359.662017040006 2025-09-05,23:26:54.000,248,11046718,3645,0,1757114813,13180.965005169994,28504.70295834,53359.56419736001 2025-09-05,23:26:55.000,248,11046721,4045,0,1757114814,13180.843751589993,30810.473381339994,53359.543236000005 2025-09-05,23:26:56.000,248,11046740,3685,0,1757114815,13180.783124799993,29888.256850830003,53359.45939056 2025-09-05,23:26:57.000,248,11046749,4085,0,1757114816,13180.702289079993,28043.689856340003,53359.424454960004 2025-09-05,23:26:58.000,248,11046738,3325,0,1757114817,13180.688816460002,26199.115812720003,53359.41048072 2025-09-05,23:26:59.000,248,11046741,3965,0,1757114818,13180.628189670002,30810.74124828,53359.305673920004 2025-09-05,23:27:00.000,248,11046564,3525,0,1757114819,13180.581035499992,29888.538816030006,53359.24278984 2025-09-05,23:27:01.000,248,11046745,4165,0,1757114820,13180.554090259997,29888.559963420004,53359.27073832001 2025-09-05,23:27:02.000,248,11046722,3685,0,1757114821,13180.473254539997,29427.441124470002,53359.137983040004 2025-09-05,23:27:03.000,248,11046795,3924,0,1757114822,13180.432836679996,27582.796589549995,53359.16593152 2025-09-05,23:27:04.000,248,11046743,4004,0,1757114823,13180.419364059991,30349.826834100008,53359.019202 2025-09-05,23:27:05.000,248,11046749,4125,0,1757114824,13180.412627749996,32194.513663799997,53359.02618912 2025-09-05,23:27:06.000,248,11046697,4045,0,1757114825,13180.399155129991,31733.380726589996,53358.9493308 2025-09-05,23:27:07.000,248,11046790,3565,0,1757114826,13180.352000959996,23893.803583169996,53358.942343680006 2025-09-05,23:27:08.000,248,11046711,4085,0,1757114827,13180.291374169996,34500.41802026999,53358.872472480005 2025-09-05,23:27:09.000,248,11046767,4325,0,1757114828,13180.277901549991,26660.77038555,53358.84452400001 2025-09-05,23:27:10.000,248,11046746,3685,0,1757114829,13180.22401107,29888.997009479994,53358.74670432001 2025-09-05,23:27:11.000,248,11046760,3645,0,1757114830,13180.22401107,27122.016108840005,53358.704781600005 2025-09-05,23:27:12.000,248,11046770,3485,0,1757114831,13180.21727475999,26660.911368150002,53358.67683312001 2025-09-05,23:27:13.000,248,11046746,3485,0,1757114832,13180.18359321,28505.577050460008,53358.67683312001 2025-09-05,23:27:14.000,248,11046752,3645,0,1757114833,13180.15664796999,33578.46935670001,53358.64189752 2025-09-05,23:27:15.000,248,11046799,4165,0,1757114834,13180.089284869995,26199.912364410004,53358.55106496 2025-09-05,23:27:16.000,248,11046758,3605,0,1757114835,13180.069075939995,31733.895313080007,53358.439271040006 2025-09-05,23:27:17.000,248,11046724,4004,0,1757114836,13180.00171284,30350.54584536,53358.37638696 2025-09-05,23:27:18.000,248,11046708,3685,0,1757114837,13179.968031289995,27583.71297645,53358.37638696 2025-09-05,23:27:19.000,248,11046675,4165,0,1757114838,13179.947822359994,28506.063440430007,53358.38337408 2025-09-05,23:27:20.000,248,11046770,3645,0,1757114839,13179.92087712,28506.13393173,53358.33446424 2025-09-05,23:27:21.000,248,11046737,4325,0,1757114840,13179.93434973999,29428.526690490005,53358.320490000006 2025-09-05,23:27:22.000,248,11046701,4365,0,1757114841,13179.887195569994,31734.367604789993,53358.27856728 2025-09-05,23:27:23.000,248,11046755,4365,0,1757114842,13179.83330508999,27584.03723643,53358.22267032001 2025-09-05,23:27:24.000,248,11046765,4165,0,1757114843,13179.732260439989,25739.533684110007,53358.23664456 2025-09-05,23:27:25.000,248,11046791,4125,0,1757114844,13179.637952099998,29890.110772019994,53358.1807476 2025-09-05,23:27:26.000,248,11046694,3685,0,1757114845,13179.550380070003,23895.114721349993,53358.15978624 2025-09-05,23:27:27.000,248,11046695,4004,0,1757114846,13179.483016969993,26201.040225210003,53358.13882488 2025-09-05,23:27:28.000,248,11046712,3725,0,1757114847,13179.368499700002,32196.24774978,53358.11786352 2025-09-05,23:27:29.000,248,11046737,4485,0,1757114848,13179.247246120001,24817.599118800004,53358.06196656 2025-09-05,23:27:30.000,248,11046659,4365,0,1757114849,13179.186619330001,24356.52257463,53358.034018080005 2025-09-05,23:27:31.000,248,11046731,4205,0,1757114850,13179.08557468,28045.896234030006,53358.0410052 2025-09-05,23:27:32.000,248,11046749,4045,0,1757114851,13179.00473896,28968.39472974,53357.95017264 2025-09-05,23:27:33.000,248,11046698,3605,0,1757114852,13178.910430619995,29890.780439370006,53357.915237040004 2025-09-05,23:27:34.000,248,11046716,3685,0,1757114853,13178.81612227999,29890.822734150002,53357.97812112001 2025-09-05,23:27:35.000,248,11046736,3565,0,1757114854,13178.708341319994,32196.762336269996,53357.83837872001 2025-09-05,23:27:36.000,248,11046719,4405,0,1757114855,13178.65445083999,27585.179195489996,53357.84536584 2025-09-05,23:27:37.000,248,11046744,3885,0,1757114856,13178.553406189989,26662.927419329993,53357.88030144 2025-09-05,23:27:38.000,248,11046724,3765,0,1757114857,13178.432152609988,33580.555899180006,53357.85235296 2025-09-05,23:27:39.000,248,11046727,3885,0,1757114858,13178.371525819988,25279.620246389997,53357.81043024001 2025-09-05,23:27:40.000,248,11046732,3725,0,1757114859,13178.297426409998,24357.333224579997,53357.82440448 2025-09-05,23:27:41.000,248,11046688,3565,0,1757114860,13178.196381759997,30352.660584359997,53357.7265848 2025-09-05,23:27:42.000,248,11046749,4165,0,1757114861,13178.122282349992,29891.569941930007,53357.71261056 2025-09-05,23:27:43.000,248,11046731,3965,0,1757114862,13178.034710319997,31275.187276590004,53357.69164920001 2025-09-05,23:27:44.000,248,11046714,3485,0,1757114863,13177.967347220001,28969.445050110007,53357.61479088 2025-09-05,23:27:45.000,248,11046808,3645,0,1757114864,13177.893247809996,31275.3776031,53357.6567136 2025-09-05,23:27:46.000,248,11046734,3485,0,1757114865,13177.859566259991,30814.308108059995,53357.530945440005 2025-09-05,23:27:47.000,248,11046682,3605,0,1757114866,13177.80567578,26202.583984679994,53357.55190680001 2025-09-05,23:27:48.000,248,11046678,3605,0,1757114867,13177.73831267999,31275.532683960002,53357.50998408 2025-09-05,23:27:49.000,248,11046714,3485,0,1757114868,13177.691158509995,27125.061333000005,53357.5868424 2025-09-05,23:27:50.000,248,11046683,4085,0,1757114869,13177.64400434,31736.827751160003,53357.50998408 2025-09-05,23:27:51.000,248,11046769,4325,0,1757114870,13177.61705909999,28047.55982871,53357.46806136 2025-09-05,23:27:52.000,248,11046728,3605,0,1757114871,13177.56316862,31275.849894810002,53357.482035600005 2025-09-05,23:27:53.000,248,11046749,4125,0,1757114872,13177.54295969,28508.812601130005,53357.39819016 2025-09-05,23:27:54.000,248,11046683,4125,0,1757114873,13177.52275076,25741.733012669996,53357.482035600005 2025-09-05,23:27:55.000,248,11046733,4245,0,1757114874,13177.462123969999,26202.99988335,53357.45408712001 2025-09-05,23:27:56.000,248,11046720,3525,0,1757114875,13177.428442419994,27586.58197236,53357.46806136 2025-09-05,23:27:57.000,248,11046713,3885,0,1757114876,13177.354343009989,31737.243649829994,53357.40517728001 2025-09-05,23:27:58.000,248,11046770,3605,0,1757114877,13177.313925149989,31276.167105660003,53357.37024168 2025-09-05,23:27:59.000,248,11046731,4004,0,1757114878,13177.212880499988,28047.919334339997,53357.32831896 2025-09-05,23:28:00.000,248,11046759,4004,0,1757114879,13177.185935259993,27125.674607310008,53357.32133184 2025-09-05,23:28:01.000,248,11046737,4125,0,1757114880,13177.152253709988,25281.03712152,53357.30735760001 2025-09-05,23:28:02.000,248,11046685,4245,0,1757114881,13177.098363229998,28970.453075700003,53357.23748640001 2025-09-05,23:28:03.000,248,11046709,3965,0,1757114882,13177.071417990002,29431.649455079998,53357.272422 2025-09-05,23:28:04.000,248,11046764,3725,0,1757114883,13177.010791200002,23436.364390079994,53357.23049928 2025-09-05,23:28:05.000,248,11046757,4445,0,1757114884,13176.990582270002,25281.086465429995,53357.27940912 2025-09-05,23:28:06.000,248,11046745,4405,0,1757114885,13176.956900719997,26203.4580768,53357.18857656001 2025-09-05,23:28:07.000,248,11046798,3645,0,1757114886,13176.923219169992,32659.93952118,53357.15364096 2025-09-05,23:28:08.000,248,11046734,3845,0,1757114887,13176.876064999997,31737.6595485,53357.18158944 2025-09-05,23:28:09.000,248,11046707,4125,0,1757114888,13176.828910830001,24358.73600145,53357.146653840005 2025-09-05,23:28:10.000,248,11046710,3565,0,1757114889,13176.795229279996,27125.864933820005,53357.17460232 2025-09-05,23:28:11.000,248,11046751,4125,0,1757114890,13176.714393559996,22975.30194417,53357.11171824 2025-09-05,23:28:12.000,248,11046705,4245,0,1757114891,13176.694184629996,28970.587009170005,53357.12569248 2025-09-05,23:28:13.000,248,11046713,4004,0,1757114892,13176.640294149991,35427.14599398,53357.15364096 2025-09-05,23:28:14.000,248,11046701,4085,0,1757114893,13176.62682153,29431.818634199997,53357.244473520004 2025-09-05,23:28:15.000,248,11046742,3525,0,1757114894,13176.58640367,28509.461121090004,53357.16761520001 2025-09-05,23:28:16.000,248,11046732,3725,0,1757114895,13176.50556795,28509.48931761,53357.25146064 2025-09-05,23:28:17.000,248,11046707,4045,0,1757114896,13176.471886399995,28048.37047866,53357.1326796 2025-09-05,23:28:18.000,248,11046721,4085,0,1757114897,13176.41799591999,30815.457116250007,53357.21652504001 2025-09-05,23:28:19.000,248,11046772,3685,0,1757114898,13176.411259609995,23436.61815876,53357.244473520004 2025-09-05,23:28:20.000,248,11046657,4165,0,1757114899,13176.350632819995,27126.048211200003,53357.18158944 2025-09-05,23:28:21.000,248,11046724,3765,0,1757114900,13176.25632447999,28970.840777849997,53357.21652504001 2025-09-05,23:28:22.000,248,11046711,4245,0,1757114901,13176.209170309994,26664.93642138,53357.244473520004 2025-09-05,23:28:23.000,248,11046596,3885,0,1757114902,13176.114861969989,27126.132800759995,53357.272422 2025-09-05,23:28:24.000,248,11046708,3565,0,1757114903,13176.047498869993,27126.139849889994,53357.2025508 2025-09-05,23:28:25.000,248,11046766,3765,0,1757114904,13175.946454219993,26664.971667029997,53357.21652504001 2025-09-05,23:28:26.000,248,11046730,3605,0,1757114905,13175.825200639993,25742.67054696,53357.265434880006 2025-09-05,23:28:27.000,248,11046721,4165,0,1757114906,13175.737628609997,32199.229531770005,53357.25146064 2025-09-05,23:28:28.000,248,11046684,3804,0,1757114907,13175.609638720001,32660.496402449993,53357.28639624001 2025-09-05,23:28:29.000,248,11046704,3165,0,1757114908,13175.508594070001,32199.384612630005,53357.244473520004 2025-09-05,23:28:30.000,248,11046743,4004,0,1757114909,13175.36713156,29893.529600070004,53357.293383360004 2025-09-05,23:28:31.000,248,11046747,4165,0,1757114910,13175.30650477,31277.210376899995,53357.34928032 2025-09-05,23:28:32.000,248,11046733,4165,0,1757114911,13175.18525119,26204.28282501,53357.23049928 2025-09-05,23:28:33.000,248,11046701,4325,0,1757114912,13175.10441547,24359.574847919997,53357.23748640001 2025-09-05,23:28:34.000,248,11046727,4045,0,1757114913,13175.01684343999,30816.246618809993,53357.23049928 2025-09-05,23:28:35.000,248,11046755,4085,0,1757114914,13174.983161889999,29893.917302219998,53357.244473520004 2025-09-05,23:28:36.000,248,11046736,3845,0,1757114915,13174.942744029999,27588.076387919995,53357.32831896 2025-09-05,23:28:37.000,248,11046705,3965,0,1757114916,13174.902326169999,34044.71996228999,53357.28639624001 2025-09-05,23:28:38.000,248,11046790,3605,0,1757114917,13174.861908309998,30816.535633139996,53357.27940912 2025-09-05,23:28:39.000,248,11046771,4325,0,1757114918,13174.834963069989,31738.94953929,53357.27940912 2025-09-05,23:28:40.000,248,11046789,4205,0,1757114919,13174.760863659998,27127.119678960007,53357.23049928 2025-09-05,23:28:41.000,248,11046719,4245,0,1757114920,13174.666555319993,36812.14495812,53357.21652504001 2025-09-05,23:28:42.000,248,11046741,4205,0,1757114921,13174.612664840002,29894.35434828,53357.25844776001 2025-09-05,23:28:43.000,248,11046725,4325,0,1757114922,13174.484674949992,29433.23550933,53357.25844776001 2025-09-05,23:28:44.000,248,11046755,4045,0,1757114923,13174.397102919997,34045.241597910004,53357.20953792 2025-09-05,23:28:45.000,248,11046721,4045,0,1757114924,13174.370157680001,30817.022023109996,53357.2025508 2025-09-05,23:28:46.000,248,11046728,3645,0,1757114925,13174.296058269996,28049.991778559997,53357.25146064 2025-09-05,23:28:47.000,248,11046764,3845,0,1757114926,13174.242167789991,27127.66246197,53357.18158944 2025-09-05,23:28:48.000,248,11046758,3765,0,1757114927,13174.18154099999,30817.219398750007,53357.195563680005 2025-09-05,23:28:49.000,248,11046751,4205,0,1757114928,13174.14785945,27588.9645783,53357.22351216 2025-09-05,23:28:50.000,248,11046784,3645,0,1757114929,13174.06028741999,28972.603060349997,53357.146653840005 2025-09-05,23:28:51.000,248,11046760,3845,0,1757114930,13173.99966062999,29433.926324069995,53357.10473112 2025-09-05,23:28:52.000,248,11046757,4045,0,1757114931,13173.972715389995,32662.34327451,53357.16062808 2025-09-05,23:28:53.000,248,11046746,3804,0,1757114932,13173.90535229,34507.22043072,53357.12569248 2025-09-05,23:28:54.000,248,11046762,3565,0,1757114933,13173.891879669995,26205.89002665,53357.146653840005 2025-09-05,23:28:55.000,248,11046728,3605,0,1757114934,13173.82451657,32201.555744669997,53357.05582128 2025-09-05,23:28:56.000,248,11046740,3605,0,1757114935,13173.790835019994,30356.911209750004,53357.10473112 2025-09-05,23:28:57.000,248,11046777,4245,0,1757114936,13173.723471919999,28512.252576569997,53357.076782640004 2025-09-05,23:28:58.000,248,11046707,3965,0,1757114937,13173.696526679989,35891.415794040004,53357.04883416001 2025-09-05,23:28:59.000,248,11046743,3804,0,1757114938,13173.683054059999,29434.81451445,53357.0628084 2025-09-05,23:29:01.000,248,11046749,4045,0,1757114940,13173.588745719993,22517.087346779997,53357.02088568001 2025-09-05,23:29:02.000,248,11046748,3565,0,1757114941,13173.541591549998,28973.942395050006,53357.03485992 2025-09-05,23:29:03.000,248,11046699,4085,0,1757114942,13173.487701069993,33124.79439903,53357.02088568001 2025-09-05,23:29:04.000,248,11046619,4285,0,1757114943,13173.528118929993,30818.868895170002,53357.00691144 2025-09-05,23:29:05.000,248,11046749,4165,0,1757114944,13173.501173689998,29435.378444849994,53356.99992432001 2025-09-05,23:29:06.000,248,11046773,4045,0,1757114945,13173.447283209993,34047.39158256,53356.98595008 2025-09-05,23:29:07.000,248,11046703,4125,0,1757114946,13173.386656419993,29435.554673100007,53357.041847039996 2025-09-05,23:29:08.000,248,11046741,4045,0,1757114947,13173.332765940002,24823.590879299998,53357.027872800005 2025-09-05,23:29:09.000,248,11046770,3804,0,1757114948,13173.258666529997,29435.674508309996,53356.978962960005 2025-09-05,23:29:10.000,248,11046795,4085,0,1757114949,13173.137412949996,25746.068227619995,53357.02088568001 2025-09-05,23:29:11.000,248,11046773,3965,0,1757114950,13173.022895679991,30358.102512719997,53357.027872800005 2025-09-05,23:29:12.000,248,11046739,4045,0,1757114951,13172.915114719995,28052.226352769998,53357.02088568001 2025-09-05,23:29:13.000,248,11046751,4165,0,1757114952,13172.78038851999,32664.26063787,53357.04883416001 2025-09-05,23:29:14.000,248,11046729,4165,0,1757114953,13172.65913493999,27591.156857730006,53357.027872800005 2025-09-05,23:29:15.000,248,11046735,4045,0,1757114954,13172.544617669999,26668.848688529994,53357.076782640004 2025-09-05,23:29:16.000,248,11046768,3485,0,1757114955,13172.409891469993,28052.473072320005,53357.0628084 2025-09-05,23:29:17.000,248,11046747,4004,0,1757114956,13172.275165270003,25746.540519329996,53357.0628084 2025-09-05,23:29:18.000,248,11046714,3725,0,1757114957,13172.187593239993,29436.224340450004,53357.04883416001 2025-09-05,23:29:19.000,248,11046704,3645,0,1757114958,13172.100021209997,28975.11255063,53356.9929372 2025-09-05,23:29:20.000,248,11046737,3965,0,1757114959,13171.998976559997,30358.821523980005,53356.95101448001 2025-09-05,23:29:21.000,248,11046773,4125,0,1757114960,13171.891195600001,27591.622100310007,53356.99992432001 2025-09-05,23:29:22.000,248,11046754,3485,0,1757114961,13171.81035988,30358.948408319993,53356.99992432001 2025-09-05,23:29:23.000,248,11046739,4125,0,1757114962,13171.70931523,28975.366319310007,53357.02088568001 2025-09-05,23:29:24.000,248,11046671,3885,0,1757114963,13171.635215819995,28053.029953589998,53356.9929372 2025-09-05,23:29:25.000,248,11046784,3685,0,1757114964,13171.52069854999,28053.037002719997,53357.041847039996 2025-09-05,23:29:26.000,248,11046731,3965,0,1757114965,13171.412917589994,31281.46805142,53357.01389856 2025-09-05,23:29:27.000,248,11046691,3965,0,1757114966,13171.278191389989,32665.113582599995,53356.92306600001 2025-09-05,23:29:28.000,248,11046762,3804,0,1757114967,13171.170410429993,32665.162926510005,53356.97197584001 2025-09-05,23:29:29.000,248,11046693,4045,0,1757114968,13171.049156849993,26208.385418670005,53356.94402736 2025-09-05,23:29:30.000,248,11046731,3965,0,1757114969,13170.914430650002,30359.230373519997,53356.92306600001 2025-09-05,23:29:31.000,248,11046786,3725,0,1757114970,13170.772968140001,31281.693623579995,53356.8881304 2025-09-05,23:29:32.000,248,11046762,3645,0,1757114971,13170.671923490001,31281.707721839994,53356.92306600001 2025-09-05,23:29:33.000,248,11046708,3845,0,1757114972,13170.54393359999,23441.362223250006,53356.8881304 2025-09-05,23:29:34.000,248,11046749,4245,0,1757114973,13170.44288894999,24363.818424180005,53356.85319480001 2025-09-05,23:29:35.000,248,11046777,4045,0,1757114974,13170.34184429999,22980.27862995,53356.82524632 2025-09-05,23:29:36.000,248,11046776,3685,0,1757114975,13170.18017285999,33126.958481940004,53356.78332360001 2025-09-05,23:29:37.000,248,11046696,3565,0,1757114976,13170.072391899994,30821.025928949995,53356.762362240006 2025-09-05,23:29:38.000,248,11046736,3645,0,1757114977,13169.978083559989,22519.336019249997,53356.706465279996 2025-09-05,23:29:39.000,248,11046732,3804,0,1757114978,13169.870302599993,28053.896996580006,53356.72043952 2025-09-05,23:29:40.000,248,11046705,4085,0,1757114979,13169.715367470002,27131.52538521,53356.65755544 2025-09-05,23:29:41.000,248,11046758,3565,0,1757114980,13169.580641269997,29437.627117320008,53356.6785168 2025-09-05,23:29:42.000,248,11046735,4165,0,1757114981,13169.418969829996,27592.848648929998,53356.58768424001 2025-09-05,23:29:43.000,248,11046736,3605,0,1757114982,13169.35160673,27592.954385880003,53356.60165848 2025-09-05,23:29:44.000,248,11046709,4085,0,1757114983,13169.21014422,30360.344136059997,53356.54576152001 2025-09-05,23:29:45.000,248,11046723,4125,0,1757114984,13169.075418019995,28976.776145309996,53356.58768424001 2025-09-05,23:29:46.000,248,11046745,3845,0,1757114985,13168.94069181999,29438.0218686,53356.48986456 2025-09-05,23:29:47.000,248,11046717,3924,0,1757114986,13168.785756689998,24825.945288720002,53356.5038388 2025-09-05,23:29:48.000,248,11046679,4004,0,1757114987,13168.704920969998,28976.924177039997,53356.37807064001 2025-09-05,23:29:49.000,248,11046738,3645,0,1757114988,13168.624085249998,32666.600949030006,53356.37807064001 2025-09-05,23:29:50.000,248,11046753,3924,0,1757114989,13168.536513220002,34050.309922379995,53356.31518656 2025-09-05,23:29:51.000,248,11046731,4045,0,1757114990,13168.415259640002,26209.72475337,53356.24531536 2025-09-05,23:29:52.000,248,11046696,3685,0,1757114991,13168.307478679992,33589.07124822,53356.259289600006 2025-09-05,23:29:53.000,248,11046720,3525,0,1757114992,13168.145807239991,30360.548560829993,53356.224354 2025-09-05,23:29:54.000,248,11046714,3645,0,1757114993,13168.02455365999,28976.860734870002,53356.18243128001 2025-09-05,23:29:55.000,248,11046722,3685,0,1757114994,13167.936981629995,26209.583770769997,53356.21037976001 2025-09-05,23:29:56.000,248,11046700,3645,0,1757114995,13167.84267328999,29438.148752940004,53356.07762448 2025-09-05,23:29:57.000,248,11046692,3645,0,1757114996,13167.707947089999,30360.534462569995,53356.06365024001 2025-09-05,23:29:58.000,248,11046751,4125,0,1757114997,13167.546275649998,29899.253493630007,53356.021727520005 2025-09-05,23:29:59.000,248,11046739,3965,0,1757114998,13167.458703619988,29438.057114249998,53355.96583056001 2025-09-05,23:30:00.000,248,11046748,3845,0,1757114999,13167.323977419997,27131.898989099995,53355.93089496 2025-09-05,23:30:02.000,248,11046735,4325,0,1757115001,13167.047788709991,29437.972524690005,53355.88897224 2025-09-05,23:30:03.000,248,11046726,3645,0,1757115002,13166.88611726999,24825.81840438,53355.83307528 2025-09-05,23:30:04.000,248,11046737,3965,0,1757115003,13166.69076428,32205.19309575,53355.79813968001 2025-09-05,23:30:05.000,248,11046746,3525,0,1757115004,13166.508883909999,28054.319944379997,53355.74224272 2025-09-05,23:30:06.000,248,11046719,4485,0,1757115005,13166.333739849993,28515.544520280004,53355.67237152 2025-09-05,23:30:07.000,248,11046683,4125,0,1757115006,13166.192277339993,28976.71270314,53355.69333288 2025-09-05,23:30:08.000,248,11046720,3725,0,1757115007,13165.983451729997,28515.530422020005,53355.58153896001 2025-09-05,23:30:09.000,248,11046753,4085,0,1757115008,13165.821780289996,31282.807386119995,53355.588526080006 2025-09-05,23:30:10.000,248,11046716,3485,0,1757115009,13165.60621836999,31282.814435249995,53355.53961624001 2025-09-05,23:30:11.000,248,11046710,3645,0,1757115010,13165.41086538,33127.712738849994,53355.47673216 2025-09-05,23:30:12.000,248,11046729,3845,0,1757115011,13165.161621909989,31282.870828290004,53355.42782232 2025-09-05,23:30:13.000,248,11046704,3444,0,1757115012,13165.020159399988,32205.305881830005,53355.37192536001 2025-09-05,23:30:14.000,248,11046727,4205,0,1757115013,13164.838279030002,28976.860734870002,53355.30904128 2025-09-05,23:30:15.000,248,11046731,4325,0,1757115014,13164.703552829997,28976.87483313,53355.253144320006 2025-09-05,23:30:16.000,248,11046702,3645,0,1757115015,13164.582299249996,24364.784154990004,53355.16231176 2025-09-05,23:30:17.000,248,11046766,3804,0,1757115016,13164.400418879995,34511.492203500005,53355.0714792 2025-09-05,23:30:18.000,248,11046735,4245,0,1757115017,13164.28590160999,33589.050100830005,53355.00859512001 2025-09-05,23:30:19.000,248,11046690,3804,0,1757115018,13164.157911719994,30821.822480639996,53354.98064664 2025-09-05,23:30:20.000,248,11046721,4365,0,1757115019,13164.06360337999,32666.692587719997,53354.9317368 2025-09-05,23:30:21.000,248,11046695,4325,0,1757115020,13163.949086109998,27132.131610390003,53354.861865599996 2025-09-05,23:30:22.000,248,11046747,4125,0,1757115021,13163.861514079988,29899.387427099995,53354.80596864 2025-09-05,23:30:23.000,248,11046705,4085,0,1757115022,13163.767205739998,28054.46092698,53354.7570588 2025-09-05,23:30:24.000,248,11046702,3804,0,1757115023,13163.693106329993,30821.688547169993,53354.680200480005 2025-09-05,23:30:25.000,248,11046737,4165,0,1757115024,13163.592061679992,34050.126645,53354.65923912 2025-09-05,23:30:26.000,248,11046717,4004,0,1757115025,13163.524698579997,31744.06720767,53354.5474452 2025-09-05,23:30:27.000,248,11046724,3804,0,1757115026,13163.450599169992,29438.0218686,53354.47058688 2025-09-05,23:30:28.000,248,11046730,3765,0,1757115027,13163.389972379991,30821.667399779995,53354.40071568 2025-09-05,23:30:29.000,248,11046712,3565,0,1757115028,13163.309136659991,28515.643208099995,53354.33783160001 2025-09-05,23:30:30.000,248,11046708,3645,0,1757115029,13163.24850986999,28976.839587480004,53354.30988312 2025-09-05,23:30:31.000,248,11046768,3725,0,1757115030,13163.181146769995,28515.671404620007,53354.26097328 2025-09-05,23:30:32.000,248,11046711,4125,0,1757115031,13163.140728909995,25748.302801829996,53354.226037680004 2025-09-05,23:30:33.000,248,11046739,4125,0,1757115032,13163.09357474,26209.534426860002,53354.12123088001 2025-09-05,23:30:34.000,248,11046750,3765,0,1757115033,13163.04642056999,26670.639167550005,53354.0932824 2025-09-05,23:30:35.000,248,11046717,4245,0,1757115034,13162.96558484999,25286.845604639995,53354.03039832001 2025-09-05,23:30:36.000,248,11046708,3605,0,1757115035,13162.830858649999,29898.830545830002,53353.93956576 2025-09-05,23:30:37.000,248,11046725,4165,0,1757115036,13162.675923519993,36355.72083975001,53353.90463016001 2025-09-05,23:30:38.000,248,11046729,4085,0,1757115037,13162.581615179988,32204.819491860006,53353.79982336 2025-09-05,23:30:39.000,248,11046756,3845,0,1757115038,13162.406471119997,28976.303853599995,53353.75790064 2025-09-05,23:30:40.000,248,11046761,4165,0,1757115039,13162.291953849992,35433.236442299996,53353.68104232 2025-09-05,23:30:41.000,248,11046736,3645,0,1757115040,13162.170700269991,26209.012791240006,53353.71597792001 2025-09-05,23:30:42.000,248,11046725,3965,0,1757115041,13162.03597407,30359.85069696,53353.66008096 2025-09-05,23:30:43.000,248,11046730,3765,0,1757115042,13161.88777524999,33588.29584392,53353.59719688001 2025-09-05,23:30:44.000,248,11046738,3725,0,1757115043,13161.820412149995,26208.878857770003,53353.45046736001 2025-09-05,23:30:45.000,248,11046702,3525,0,1757115044,13161.800203219995,32665.818495600004,53353.48540296 2025-09-05,23:30:46.000,248,11046704,3725,0,1757115045,13161.74631273999,28053.699620939995,53353.42251888 2025-09-05,23:30:47.000,248,11046714,3605,0,1757115046,13161.678949639994,30820.82150418,53353.27578936 2025-09-05,23:30:48.000,248,11046720,3765,0,1757115047,13161.598113919994,30820.779209400003,53353.30373784 2025-09-05,23:30:49.000,248,11046713,3885,0,1757115048,13161.483596649989,31281.982637909998,53353.24784088 2025-09-05,23:30:50.000,248,11046737,4325,0,1757115049,13161.409497239998,26208.653285609995,53353.19194392001 2025-09-05,23:30:51.000,248,11046720,3765,0,1757115050,13161.396024619993,28514.557642080006,53353.10111136 2025-09-05,23:30:52.000,248,11046702,3525,0,1757115051,13161.355606759993,27592.080293759995,53353.10111136 2025-09-05,23:30:53.000,248,11046712,3605,0,1757115052,13161.254562109993,32665.289810849994,53353.0102788 2025-09-05,23:30:54.000,248,11046741,4045,0,1757115053,13161.200671630002,31281.573788370006,53353.03822728 2025-09-05,23:30:55.000,248,11046716,3685,0,1757115054,13161.099626980002,32203.818515399995,53352.954381840005 2025-09-05,23:30:56.000,248,11046710,3765,0,1757115055,13160.964900779996,27591.734886389997,53352.89848488001 2025-09-05,23:30:57.000,248,11046728,3725,0,1757115056,13160.911010299991,27130.362278760003,53352.91245912 2025-09-05,23:30:58.000,248,11046720,3485,0,1757115057,13160.783020409996,28513.909122120007,53352.84258792 2025-09-05,23:30:59.000,248,11046688,3685,0,1757115058,13160.68871206999,22518.208158449997,53352.74476824 2025-09-05,23:31:00.000,248,11046719,4165,0,1757115059,13160.601140039995,23901.76910007,53352.737781120006 2025-09-05,23:31:01.000,248,11046758,4004,0,1757115060,13160.560722179995,29436.153849149996,53352.68188416001 2025-09-05,23:31:02.000,248,11046699,3924,0,1757115061,13160.479886459994,29436.11155437,53352.64694856 2025-09-05,23:31:03.000,248,11046728,3804,0,1757115062,13160.46641383999,28052.409630149996,53352.59105160001 2025-09-05,23:31:04.000,248,11046742,3885,0,1757115063,13160.419259669994,35431.67858457001,53352.52816752 2025-09-05,23:31:05.000,248,11046696,3685,0,1757115064,13160.365369189989,31742.051156489993,53352.549128880004 2025-09-05,23:31:06.000,248,11046679,3965,0,1757115065,13160.351896569999,27591.2202999,53352.52816752 2025-09-05,23:31:07.000,248,11046750,3845,0,1757115066,13160.324951329989,31742.072303880006,53352.451309200005 2025-09-05,23:31:08.000,248,11046744,3885,0,1757115067,13160.244115609989,31280.812482330002,53352.36047664 2025-09-05,23:31:09.000,248,11046695,4245,0,1757115068,13160.264324539989,34970.48925432,53352.402399360006 2025-09-05,23:31:10.000,248,11046752,3845,0,1757115069,13160.277797159993,33125.65439289001,53352.402399360006 2025-09-05,23:31:11.000,248,11046704,3725,0,1757115070,13160.284533469989,32203.198191960008,53352.32554104001 2025-09-05,23:31:12.000,248,11046706,3605,0,1757115071,13160.230642989998,34047.92731644001,53352.25566984001 2025-09-05,23:31:13.000,248,11046719,4325,0,1757115072,13160.230642989998,32203.169995439996,53352.20676000001 2025-09-05,23:31:14.000,248,11046723,4125,0,1757115073,13160.257588229993,33586.766182709995,53352.20676000001 2025-09-05,23:31:15.000,248,11046728,3485,0,1757115074,13160.277797159993,30819.573808169996,53352.19977288 2025-09-05,23:31:16.000,248,11046725,4085,0,1757115075,13160.304742399989,29897.209245930004,53352.19977288 2025-09-05,23:31:17.000,248,11046729,4205,0,1757115076,13160.318215019994,29435.998768289995,53352.17881152001 2025-09-05,23:31:18.000,248,11046759,4325,0,1757115077,13160.324951329989,26668.834590269995,53352.12291456 2025-09-05,23:31:19.000,248,11046672,3965,0,1757115078,13160.318215019994,30819.70774164,53352.05304336 2025-09-05,23:31:20.000,248,11046701,4085,0,1757115079,13160.298006089994,27130.08031356,53351.99015928001 2025-09-05,23:31:21.000,248,11046715,4245,0,1757115080,13160.284533469989,33125.781277229995,53352.00413352 2025-09-05,23:31:22.000,248,11046732,3765,0,1757115081,13160.338423949994,28975.020911939995,53351.948236560005 2025-09-05,23:31:23.000,248,11046708,3685,0,1757115082,13160.298006089994,28975.077304980005,53351.948236560005 2025-09-05,23:31:24.000,248,11046688,3845,0,1757115083,13160.298006089994,28513.96551516,53351.96919792001 2025-09-05,23:31:25.000,248,11046729,4325,0,1757115084,13160.264324539989,29897.596948079998,53351.95522368 2025-09-05,23:31:26.000,248,11046722,3845,0,1757115085,13160.217170369993,27591.643247700005,53351.91330096 2025-09-05,23:31:27.000,248,11046735,4125,0,1757115086,13160.203697749988,26669.24343981,53351.89233960001 2025-09-05,23:31:28.000,248,11046731,4125,0,1757115087,13160.196961439993,27130.489163100006,53351.857404 2025-09-05,23:31:29.000,248,11046715,4125,0,1757115088,13160.116125719993,34509.842707079995,53351.83644264 2025-09-05,23:31:30.000,248,11046720,3485,0,1757115089,13160.075707859993,30820.222328129996,53351.83644264 2025-09-05,23:31:31.000,248,11046702,3645,0,1757115090,13160.042026310002,29436.60499347,53351.780545680005 2025-09-05,23:31:32.000,248,11046606,3685,0,1757115091,13160.082444170002,32665.07128782,53351.74561008 2025-09-05,23:31:33.000,248,11046564,3725,0,1757115092,13160.095916789993,31281.524444459996,53351.76657144 2025-09-05,23:31:34.000,248,11046711,4045,0,1757115093,13160.082444170002,34509.97664055,53351.75259720001 2025-09-05,23:31:35.000,248,11046701,4325,0,1757115094,13160.055498929993,26208.314927369996,53351.731635840006 2025-09-05,23:31:36.000,248,11046714,3725,0,1757115095,13160.001608450002,28975.62713712,53351.65477752001 2025-09-05,23:31:37.000,248,11046696,3765,0,1757115096,13159.967926899997,27130.89801264,53351.710674480004 2025-09-05,23:31:38.000,248,11046729,3965,0,1757115097,13159.880354870002,32665.360302150002,53351.62682904 2025-09-05,23:31:39.000,248,11046768,3645,0,1757115098,13159.846673319997,28975.817463629995,53351.62682904 2025-09-05,23:31:40.000,248,11046767,4365,0,1757115099,13159.799519150001,34971.55367295,53351.59888056 2025-09-05,23:31:41.000,248,11046732,3725,0,1757115100,13159.738892360001,32204.481133620007,53351.66875176 2025-09-05,23:31:42.000,248,11046733,4205,0,1757115101,13159.6984745,29898.51333498,53351.65477752001 2025-09-05,23:31:43.000,248,11046741,4325,0,1757115102,13159.624375089996,29898.52743324,53351.58490632001 2025-09-05,23:31:44.000,248,11046705,4125,0,1757115103,13159.55027567999,31282.187062679994,53351.5779192 2025-09-05,23:31:45.000,248,11046720,3765,0,1757115104,13159.53680306,28976.191067520005,53351.52900936 2025-09-05,23:31:46.000,248,11046725,4085,0,1757115105,13159.42902209999,32204.756049689997,53351.52900936 2025-09-05,23:31:47.000,248,11046734,3765,0,1757115106,13159.39534055,26670.145728450007,53351.52202224 2025-09-05,23:31:48.000,248,11046729,4325,0,1757115107,13159.34818637999,31743.496228140008,53351.52202224 2025-09-05,23:31:49.000,248,11046746,3765,0,1757115108,13159.2942959,27592.67242068,53351.4731124 2025-09-05,23:31:50.000,248,11046745,4125,0,1757115109,13159.22693279999,30821.166911549997,53351.396254080006 2025-09-05,23:31:51.000,248,11046734,3645,0,1757115110,13159.159569699994,32204.840639250004,53351.34035712001 2025-09-05,23:31:52.000,248,11046711,4125,0,1757115111,13159.146097079989,30360.097416510005,53351.31939576001 2025-09-05,23:31:53.000,248,11046725,4245,0,1757115112,13159.045052429989,23441.890908,53351.24952456001 2025-09-05,23:31:54.000,248,11046706,3645,0,1757115113,13159.004634569988,33127.40257713001,53351.21458896 2025-09-05,23:31:55.000,248,11046720,3685,0,1757115114,13158.896853609993,33127.430773650005,53351.228563200006 2025-09-05,23:31:56.000,248,11046743,3965,0,1757115115,13158.849699439997,25286.859702899994,53351.20061472001 2025-09-05,23:31:57.000,248,11046699,4285,0,1757115116,13158.789072649997,25748.211163140004,53351.17266624001 2025-09-05,23:31:58.000,248,11046738,3685,0,1757115117,13158.762127410002,32205.19309575,53351.18664048 2025-09-05,23:31:59.000,248,11046661,4045,0,1757115118,13158.701500620002,27593.13766326,53351.179653360006 2025-09-05,23:32:00.000,248,11046693,4365,0,1757115119,13158.627401209997,31744.06720767,53351.0888208 2025-09-05,23:32:01.000,248,11046735,4045,0,1757115120,13158.566774419996,28054.517320019993,53351.1237564 2025-09-05,23:32:02.000,248,11046684,3804,0,1757115121,13158.506147629996,31283.047056540003,53351.109782160005 2025-09-05,23:32:03.000,248,11046700,3645,0,1757115122,13158.45899346,32205.53145399,53351.109782160005 2025-09-05,23:32:04.000,248,11046730,3804,0,1757115123,13158.41183928999,29899.521360569997,53351.13074352001 2025-09-05,23:32:05.000,248,11046764,3765,0,1757115124,13158.31079463999,28977.156798330005,53351.06785944 2025-09-05,23:32:06.000,248,11046716,3845,0,1757115125,13158.25016784999,28977.241387889997,53351.06785944 2025-09-05,23:32:07.000,248,11046748,3885,0,1757115126,13158.223222609995,32667.066191610007,53351.039910960004 2025-09-05,23:32:08.000,248,11046711,4245,0,1757115127,13158.23669523,33128.333062289996,53351.02593672 2025-09-05,23:32:09.000,248,11046711,4045,0,1757115128,13158.203013679995,28516.319924580006,53351.03292384001 2025-09-05,23:32:10.000,248,11046720,3765,0,1757115129,13158.17606844,28977.68548308,53351.0189496 2025-09-05,23:32:11.000,248,11046755,4205,0,1757115130,13158.08849640999,32206.30685829,53351.011962480006 2025-09-05,23:32:12.000,248,11046694,3525,0,1757115131,13158.061551169994,31283.956394310007,53350.98401400001 2025-09-05,23:32:13.000,248,11046723,4365,0,1757115132,13158.021133309994,31284.076229519997,53351.00497536001 2025-09-05,23:32:14.000,248,11046792,3645,0,1757115133,13157.953770209999,28978.080234359993,53350.90715568 2025-09-05,23:32:15.000,248,11046786,3845,0,1757115134,13157.886407109989,30823.084274909997,53350.97003976 2025-09-05,23:32:16.000,248,11046726,3485,0,1757115135,13157.825780319989,27594.639127949995,53350.90715568 2025-09-05,23:32:17.000,248,11046731,4285,0,1757115136,13157.724735669988,29439.61497198,53350.90016856 2025-09-05,23:32:18.000,248,11046748,3605,0,1757115137,13157.684317810003,30362.134615079995,53350.844271600006 2025-09-05,23:32:19.000,248,11046761,4285,0,1757115138,13157.643899950002,31284.583766879994,53350.86523296001 2025-09-05,23:32:20.000,248,11046726,3485,0,1757115139,13157.509173749997,30362.162811600007,53350.872220080004 2025-09-05,23:32:21.000,248,11046780,3804,0,1757115140,13157.435074339992,27133.633075079997,53350.80234888 2025-09-05,23:32:22.000,248,11046699,4165,0,1757115141,13157.334029689991,27133.633075079997,53350.8792072 2025-09-05,23:32:23.000,248,11046739,4045,0,1757115142,13157.23972135,31284.626061660005,53350.893181440006 2025-09-05,23:32:24.000,248,11046751,4165,0,1757115143,13157.1386767,28517.306802780004,53350.80234888 2025-09-05,23:32:25.000,248,11046731,4045,0,1757115144,13157.084786219995,30823.450829669993,53350.85824584 2025-09-05,23:32:26.000,248,11046766,3924,0,1757115145,13157.01742312,28517.35614669,53350.872220080004 2025-09-05,23:32:27.000,248,11046699,4245,0,1757115146,13156.983741569995,26211.261463710005,53350.872220080004 2025-09-05,23:32:28.000,248,11046751,4245,0,1757115147,13156.9365874,32207.202097800007,53350.90016856 2025-09-05,23:32:29.000,248,11046747,4125,0,1757115148,13156.983741569995,29901.114463949998,53350.872220080004 2025-09-05,23:32:30.000,248,11046727,4004,0,1757115149,13156.9365874,33590.98861158,53350.78138752 2025-09-05,23:32:31.000,248,11046787,4285,0,1757115150,13156.943323709995,26672.718660900005,53350.90016856 2025-09-05,23:32:32.000,248,11046716,3924,0,1757115151,13156.91637847,27595.20305835,53350.80234888 2025-09-05,23:32:33.000,248,11046768,3845,0,1757115152,13156.91637847,31284.98556729,53350.90715568 2025-09-05,23:32:34.000,248,11046755,4325,0,1757115153,13156.87596061,32207.505210389994,53350.942091280005 2025-09-05,23:32:35.000,248,11046738,3765,0,1757115154,13156.795124889999,29440.150705859996,53350.844271600006 2025-09-05,23:32:36.000,248,11046744,3725,0,1757115155,13156.76817964999,25289.20706319,53350.90016856 2025-09-05,23:32:37.000,248,11046726,3924,0,1757115156,13156.653662379998,25289.221161449997,53350.92112992 2025-09-05,23:32:38.000,248,11046760,3685,0,1757115157,13156.599771899993,27134.154710699993,53350.942091280005 2025-09-05,23:32:39.000,248,11046757,3965,0,1757115158,13156.525672489988,28979.060063430006,53350.98401400001 2025-09-05,23:32:40.000,248,11046713,4325,0,1757115159,13156.417891529993,33591.298773300005,53350.92112992 2025-09-05,23:32:41.000,248,11046770,3565,0,1757115160,13156.330319499997,31285.16179554,53350.96305264001 2025-09-05,23:32:42.000,248,11046728,3924,0,1757115161,13156.229274849997,31285.225237709994,53351.02593672 2025-09-05,23:32:43.000,248,11046778,3645,0,1757115162,13156.101284960001,29440.312835849996,53351.039910960004 2025-09-05,23:32:44.000,248,11046752,3924,0,1757115163,13156.027185549996,26673.007675229994,53351.02593672 2025-09-05,23:32:45.000,248,11046801,4045,0,1757115164,13155.966558759996,36819.97654155,53351.05388520001 2025-09-05,23:32:46.000,248,11046756,3645,0,1757115165,13155.91940459,30362.804282430006,53350.99798824 2025-09-05,23:32:47.000,248,11046747,4205,0,1757115166,13155.81162362999,26673.057019140004,53351.0888208 2025-09-05,23:32:48.000,248,11046796,3525,0,1757115167,13155.69037004999,26673.10636305,53351.09580792 2025-09-05,23:32:49.000,248,11046662,4085,0,1757115168,13155.602798019994,29440.44676932,53351.039910960004 2025-09-05,23:32:50.000,248,11046635,4045,0,1757115169,13155.481544439994,30824.155742670002,53351.07484656 2025-09-05,23:32:51.000,248,11046768,3804,0,1757115170,13155.373763479998,33591.53139459,53350.99798824 2025-09-05,23:32:52.000,248,11046743,4125,0,1757115171,13155.306400379988,29901.833475210005,53350.95606552 2025-09-05,23:32:53.000,248,11046780,3645,0,1757115172,13155.185146800002,28518.230238810007,53350.99798824 2025-09-05,23:32:54.000,248,11046757,4125,0,1757115173,13155.070629529997,31285.690480289995,53350.9490784 2025-09-05,23:32:55.000,248,11046756,3845,0,1757115174,13154.929167019996,29440.876766250003,53350.93510416001 2025-09-05,23:32:56.000,248,11046570,3565,0,1757115175,13154.868540229996,32208.280614689997,53350.96305264001 2025-09-05,23:32:57.000,248,11046775,3885,0,1757115176,13154.774231889991,33592.053030209994,53350.98401400001 2025-09-05,23:32:58.000,248,11046700,3924,0,1757115177,13154.69339616999,26212.480963199996,53350.92811704 2025-09-05,23:32:59.000,248,11046736,3804,0,1757115178,13154.55866997,27596.218133069997,53350.90715568 2025-09-05,23:33:00.000,248,11046702,3645,0,1757115179,13154.444152699994,29902.510191690002,53350.872220080004 2025-09-05,23:33:01.000,248,11046788,3485,0,1757115180,13154.336371739999,31747.500133980007,53350.81632312001 2025-09-05,23:33:02.000,248,11046778,3685,0,1757115181,13154.255536019999,33592.47597801,53350.78837464 2025-09-05,23:33:03.000,248,11046738,3845,0,1757115182,13154.147755059988,26673.987504300007,53350.78138752 2025-09-05,23:33:04.000,248,11046776,3804,0,1757115183,13154.080391959993,33592.46187975,53350.79536176001 2025-09-05,23:33:05.000,248,11046753,4165,0,1757115184,13153.979347309993,33131.216156459996,53350.78138752 2025-09-05,23:33:06.000,248,11046759,4125,0,1757115185,13153.911984209997,26673.973406039993,53350.774400400005 2025-09-05,23:33:07.000,248,11046788,3685,0,1757115186,13153.804203250002,28980.173825970007,53350.62767088001 2025-09-05,23:33:08.000,248,11046736,3645,0,1757115187,13153.777258009992,30825.072129570006,53350.62068376 2025-09-05,23:33:09.000,248,11046779,4325,0,1757115188,13153.703158600001,39127.248429240004,53350.64164512 2025-09-05,23:33:10.000,248,11046787,4045,0,1757115189,13153.58190502,30363.812308020002,53350.57876104001 2025-09-05,23:33:11.000,248,11046741,4405,0,1757115190,13153.45391512999,29441.349057960004,53350.557799680006 2025-09-05,23:33:12.000,248,11046784,3685,0,1757115191,13153.29224368999,30825.065080440007,53350.59273528 2025-09-05,23:33:13.000,248,11046800,3645,0,1757115192,13153.184462729994,27135.21912933,53350.57876104001 2025-09-05,23:33:14.000,248,11046746,3924,0,1757115193,13153.049736529989,27596.450754360005,53350.557799680006 2025-09-05,23:33:15.000,248,11046773,4125,0,1757115194,13152.928482949988,27596.464852620004,53350.50190272001 2025-09-05,23:33:16.000,248,11046751,4285,0,1757115195,13152.813965679998,30825.14262087,53350.41805728 2025-09-05,23:33:17.000,248,11046748,3645,0,1757115196,13152.712921029997,32669.998629690002,53350.4250444 2025-09-05,23:33:18.000,248,11046777,3965,0,1757115197,13152.625349000002,30825.079178700005,53350.487928480004 2025-09-05,23:33:19.000,248,11046741,4365,0,1757115198,13152.483886490001,28518.906955290004,53350.47395424 2025-09-05,23:33:20.000,248,11046795,4245,0,1757115199,13152.369369219996,28518.94220094,53350.40408304 2025-09-05,23:33:21.000,248,11046701,4285,0,1757115200,13152.21443408999,28980.209071620004,53350.369147440004 2025-09-05,23:33:22.000,248,11046817,4245,0,1757115201,13152.086444199995,21600.622906350007,53350.32722472 2025-09-05,23:33:23.000,248,11046711,4165,0,1757115202,13152.005608479994,30364.030831049997,53350.3551732 2025-09-05,23:33:24.000,248,11046784,3845,0,1757115203,13151.918036449999,32670.231250979996,53350.20844368 2025-09-05,23:33:25.000,248,11046758,3924,0,1757115204,13151.783310249994,29902.975434270003,53350.30626336 2025-09-05,23:33:26.000,248,11046658,3845,0,1757115205,13151.655320359998,32670.407479229994,53350.285302 2025-09-05,23:33:27.000,248,11046746,3645,0,1757115206,13151.534066779997,23445.838420800006,53350.2503664 2025-09-05,23:33:28.000,248,11046728,3605,0,1757115207,13151.385867960002,34054.306779089995,53350.1804952 2025-09-05,23:33:29.000,248,11046740,3765,0,1757115208,13151.291559619996,29903.306743380002,53350.201456560004 2025-09-05,23:33:30.000,248,11046741,4245,0,1757115209,13151.224196520001,28058.471881949998,53350.110624 2025-09-05,23:33:31.000,248,11046721,4085,0,1757115210,13151.09620662999,29442.265444859993,53350.12459824001 2025-09-05,23:33:32.000,248,11046742,3725,0,1757115211,13150.99516197999,24829.998538469998,53350.033765680004 2025-09-05,23:33:33.000,248,11046745,4085,0,1757115212,13150.92106257,29442.476918760003,53350.005817200006 2025-09-05,23:33:34.000,248,11046678,3804,0,1757115213,13150.826754229995,28981.287588510007,53349.9708816 2025-09-05,23:33:35.000,248,11046708,3565,0,1757115214,13150.75939113,29903.842477259997,53349.95690736001 2025-09-05,23:33:36.000,248,11046688,3485,0,1757115215,13150.665082789994,28520.154651300007,53349.87306192 2025-09-05,23:33:37.000,248,11046722,3765,0,1757115216,13150.611192309989,31287.628991039994,53349.89402328 2025-09-05,23:33:38.000,248,11046718,4004,0,1757115217,13150.550565519989,30365.215084890006,53349.817164960004 2025-09-05,23:33:39.000,248,11046678,3725,0,1757115218,13150.483202419993,27136.558464030008,53349.7962036 2025-09-05,23:33:40.000,248,11046797,4165,0,1757115219,13150.382157769993,30365.313772709997,53349.74030664001 2025-09-05,23:33:41.000,248,11046717,4045,0,1757115220,13150.301322049992,34055.20906773,53349.69139680001 2025-09-05,23:33:42.000,248,11046711,4125,0,1757115221,13150.146386920002,25291.730651730002,53349.66344832001 2025-09-05,23:33:43.000,248,11046764,3685,0,1757115222,13150.031869649996,29442.864620909997,53349.59357712001 2025-09-05,23:33:44.000,248,11046748,3645,0,1757115223,13149.998188099991,29442.82937526,53349.58659 2025-09-05,23:33:45.000,248,11046770,3645,0,1757115224,13149.849989279995,30826.503102960007,53349.50973168 2025-09-05,23:33:46.000,248,11046727,4205,0,1757115225,13149.77588986999,31287.72062973,53349.502744560006 2025-09-05,23:33:47.000,248,11046692,3565,0,1757115226,13149.68158153,29904.025754639995,53349.41889912 2025-09-05,23:33:48.000,248,11046732,3725,0,1757115227,13149.59400949999,28059.141549299995,53349.36998928 2025-09-05,23:33:49.000,248,11046755,4085,0,1757115228,13149.506437469994,28520.352026940003,53349.3420408 2025-09-05,23:33:50.000,248,11046749,4085,0,1757115229,13149.452546989989,25291.674258690007,53349.25819536001 2025-09-05,23:33:51.000,248,11046693,4165,0,1757115230,13149.358238649998,28520.309732160007,53349.18133704 2025-09-05,23:33:52.000,248,11046694,3804,0,1757115231,13149.230248759988,28981.583651969995,53349.11845296001 2025-09-05,23:33:53.000,248,11046655,4045,0,1757115232,13149.122467799993,24369.246254280006,53349.10447872 2025-09-05,23:33:54.000,248,11046729,4325,0,1757115233,13149.041632079992,26675.49601812,53349.01364616 2025-09-05,23:33:55.000,248,11046749,4285,0,1757115234,13148.954060049997,28520.450714759994,53348.97172344001 2025-09-05,23:33:56.000,248,11046759,4165,0,1757115235,13148.866488020001,30826.651134689993,53348.929800720005 2025-09-05,23:33:57.000,248,11046768,3845,0,1757115236,13148.76544337,30365.532295740006,53348.87390376001 2025-09-05,23:33:58.000,248,11046698,3885,0,1757115237,13148.691343959996,33594.26645703,53348.7481356 2025-09-05,23:33:59.000,248,11046685,4245,0,1757115238,13148.64418979,28520.732679959998,53348.762109840005 2025-09-05,23:34:00.000,248,11046748,3685,0,1757115239,13148.60377193,28520.72563083,53348.6782644 2025-09-05,23:34:01.000,248,11046752,3804,0,1757115240,13148.53640882999,31288.242265349996,53348.55948336 2025-09-05,23:34:02.000,248,11046768,3924,0,1757115241,13148.489254659995,27598.361068590006,53348.58044472 2025-09-05,23:34:03.000,248,11046716,3645,0,1757115242,13148.42189156,32672.042877390006,53348.44768944001 2025-09-05,23:34:04.000,248,11046734,4085,0,1757115243,13148.39494631999,28520.845466040002,53348.41974096001 2025-09-05,23:34:05.000,248,11046794,3565,0,1757115244,13148.428627869995,30365.842457460007,53348.356856880004 2025-09-05,23:34:06.000,248,11046770,3725,0,1757115245,13148.388210009995,28520.908908209996,53348.30095992001 2025-09-05,23:34:07.000,248,11046726,3845,0,1757115246,13148.3814737,30365.91999789,53348.24506296 2025-09-05,23:34:08.000,248,11046697,4325,0,1757115247,13148.37473738999,25753.498010640003,53348.19615312 2025-09-05,23:34:09.000,248,11046694,3924,0,1757115248,13148.32084691,33133.344993720006,53348.23108872001 2025-09-05,23:34:10.000,248,11046762,3725,0,1757115249,13148.32084691,28982.232171929994,53348.13326904001 2025-09-05,23:34:11.000,248,11046688,3725,0,1757115250,13148.33431952999,31288.418493599995,53348.11230768001 2025-09-05,23:34:12.000,248,11046714,3965,0,1757115251,13148.3814737,30365.92704702,53348.06339784001 2025-09-05,23:34:13.000,248,11046696,3645,0,1757115252,13148.35452845999,31749.699462539997,53348.03544936001 2025-09-05,23:34:14.000,248,11046684,3645,0,1757115253,13148.36126477,27137.235180510004,53348.00051376 2025-09-05,23:34:15.000,248,11046693,4325,0,1757115254,13148.408418939995,32672.127466949998,53347.95859104 2025-09-05,23:34:16.000,248,11046763,4085,0,1757115255,13148.41515524999,27137.242229640004,53347.91666832001 2025-09-05,23:34:17.000,248,11046747,4205,0,1757115256,13148.50272728,28982.18987715,53347.89570696001 2025-09-05,23:34:18.000,248,11046764,3685,0,1757115257,13148.529672519995,29443.449698700002,53347.81186152 2025-09-05,23:34:19.000,248,11046719,4125,0,1757115258,13148.610508239995,26214.757832190007,53347.71404184 2025-09-05,23:34:20.000,248,11046756,3485,0,1757115259,13148.65766240999,30365.884752240003,53347.7699388 2025-09-05,23:34:21.000,248,11046710,3765,0,1757115260,13148.738498129991,26675.918965920006,53347.78391304 2025-09-05,23:34:32.000,248,11046706,3804,0,1757115271,13148.826070160001,31288.418493599995,53347.5952608 2025-09-05,23:34:33.000,248,11046620,3804,0,1757115272,13148.785652300001,29443.499042609998,53347.62320928 2025-09-05,23:34:34.000,248,11046731,4165,0,1757115273,13148.758707059991,28982.33085975,53347.54635096 2025-09-05,23:34:35.000,248,11046760,3725,0,1757115274,13148.691343959996,24831.24623448,53347.48346688001 2025-09-05,23:34:36.000,248,11046764,3685,0,1757115275,13148.650926099996,24831.281480129997,53347.51141536001 2025-09-05,23:34:37.000,248,11046732,3765,0,1757115276,13148.63745347999,27137.566489620003,53347.49744112 2025-09-05,23:34:38.000,248,11046730,3725,0,1757115277,13148.630717169995,27598.868605950003,53347.40660856 2025-09-05,23:34:39.000,248,11046754,3605,0,1757115278,13148.590299309995,28982.6480706,53347.39962144 2025-09-05,23:34:40.000,248,11046719,4165,0,1757115279,13148.570090379995,27598.995490290006,53347.39263432001 2025-09-05,23:34:41.000,248,11046730,3845,0,1757115280,13148.583563,29444.034776490007,53347.322763120006 2025-09-05,23:34:42.000,248,11046715,4285,0,1757115281,13148.61724454999,26215.3006152,53347.350711600004 2025-09-05,23:34:43.000,248,11046749,4205,0,1757115282,13148.59703561999,29905.26640152,53347.371672960006 2025-09-05,23:34:44.000,248,11046781,4205,0,1757115283,13148.64418979,32672.73369213,53347.32975024 2025-09-05,23:34:45.000,248,11046753,4165,0,1757115284,13148.650926099996,29905.181811960007,53347.25987904 2025-09-05,23:34:46.000,248,11046732,3405,0,1757115285,13148.64418979,32211.339937109995,53347.27385328001 2025-09-05,23:34:47.000,248,11046728,3965,0,1757115286,13148.650926099996,28060.135476630006,53347.35769872 2025-09-05,23:34:48.000,248,11046757,3965,0,1757115287,13148.61724454999,28982.528235389997,53347.29481464001 2025-09-05,23:34:49.000,248,11046799,4085,0,1757115288,13148.671135029996,32672.360088240006,53347.29481464001 2025-09-05,23:34:50.000,248,11046731,4125,0,1757115289,13148.66439872,27598.643033789995,53347.2808404 2025-09-05,23:34:51.000,248,11046765,4165,0,1757115290,13148.67787133999,28059.797118389994,53347.23891768 2025-09-05,23:34:52.000,248,11046694,3804,0,1757115291,13148.70481658,28982.260368450006,53347.19000784 2025-09-05,23:34:53.000,248,11046720,3645,0,1757115292,13148.711552889996,31749.607823850005,53347.2808404 2025-09-05,23:34:54.000,248,11046733,4485,0,1757115293,13148.718289199991,26675.855523749997,53347.2109692 2025-09-05,23:34:55.000,248,11046687,4205,0,1757115294,13148.738498129991,37284.31683291,53347.23891768 2025-09-05,23:34:56.000,248,11046742,3725,0,1757115295,13148.70481658,32210.691417149996,53347.2109692 2025-09-05,23:34:57.000,248,11046619,4325,0,1757115296,13148.63745347999,22985.86859004,53347.252891920005 2025-09-05,23:34:58.000,248,11046772,3685,0,1757115297,13148.583563,30826.89080511,53347.25987904 2025-09-05,23:34:59.000,248,11046763,4405,0,1757115298,13148.50272728,30826.820313810007,53347.2109692 2025-09-05,23:35:00.000,248,11046614,3725,0,1757115299,13148.469045729995,30365.616885299998,53347.22494344001 2025-09-05,23:35:01.000,248,11046761,4125,0,1757115300,13148.34105584,30365.652130949995,53347.17603360001 2025-09-05,23:35:02.000,248,11046730,3645,0,1757115301,13148.25348380999,28981.971354120004,53347.203982080006 2025-09-05,23:35:03.000,248,11046714,3645,0,1757115302,13148.105284989993,31288.235216219997,53347.183020720004 2025-09-05,23:35:04.000,248,11046664,4004,0,1757115303,13148.004240339993,30365.807211809995,53347.16904648 2025-09-05,23:35:05.000,248,11046750,3845,0,1757115304,13147.923404619993,29904.674274599995,53347.19000784 2025-09-05,23:35:06.000,248,11046796,3685,0,1757115305,13147.842568899992,28521.049890809998,53347.11314952 2025-09-05,23:35:07.000,248,11046754,3885,0,1757115306,13147.721315319992,29904.984436319995,53347.11314952 2025-09-05,23:35:08.000,248,11046739,4405,0,1757115307,13147.647215910001,28521.409396439994,53347.11314952 2025-09-05,23:35:09.000,248,11046774,3645,0,1757115308,13147.512489709996,30827.771946359993,53347.07821392001 2025-09-05,23:35:10.000,248,11046749,4125,0,1757115309,13147.411445059995,28983.007576229997,53346.987381360006 2025-09-05,23:35:11.000,248,11046719,4165,0,1757115310,13147.330609339995,28983.261344910003,53346.95943288001 2025-09-05,23:35:12.000,248,11046782,3725,0,1757115311,13147.21609206999,31750.890765510005,53346.987381360006 2025-09-05,23:35:13.000,248,11046800,3525,0,1757115312,13147.067893249994,29906.020658430003,53346.88956168001 2025-09-05,23:35:14.000,248,11046743,3885,0,1757115313,13146.973584909989,29444.810180789995,53346.81270336001 2025-09-05,23:35:15.000,248,11046725,3965,0,1757115314,13146.872540259988,29444.90886861,53346.83366472 2025-09-05,23:35:16.000,248,11046729,4125,0,1757115315,13146.751286680003,29906.267377979995,53346.81270336001 2025-09-05,23:35:17.000,248,11046726,3444,0,1757115316,13146.643505719992,31751.2643694,53346.80571624 2025-09-05,23:35:18.000,248,11046750,3765,0,1757115317,13146.475097969997,29906.260328849996,53346.78475488 2025-09-05,23:35:19.000,248,11046816,3565,0,1757115318,13146.353844389996,31290.032744369993,53346.80571624 2025-09-05,23:35:20.000,248,11046755,4045,0,1757115319,13146.25953604999,32673.762865109995,53346.749819280005 2025-09-05,23:35:21.000,248,11046807,4205,0,1757115320,13146.14501878,25754.999475329998,53346.6869352 2025-09-05,23:35:22.000,248,11046810,3605,0,1757115321,13146.00355627,27138.680252160004,53346.679948080004 2025-09-05,23:35:23.000,248,11046727,4285,0,1757115322,13145.87556637999,28061.17874787,53346.651999600006 2025-09-05,23:35:24.000,248,11046706,3765,0,1757115323,13145.754312799989,29906.091149729997,53346.62405112001 2025-09-05,23:35:25.000,248,11046730,3685,0,1757115324,13145.633059219988,28983.557408370005,53346.67296096001 2025-09-05,23:35:26.000,248,11046736,3685,0,1757115325,13145.498333019998,26677.364037570005,53346.6869352 2025-09-05,23:35:27.000,248,11046746,3765,0,1757115326,13145.404024679992,30367.386216929997,53346.65898672 2025-09-05,23:35:28.000,248,11046715,3965,0,1757115327,13145.296243719997,27600.0317124,53346.631038240004 2025-09-05,23:35:29.000,248,11046623,4245,0,1757115328,13145.235616929996,28522.678239839996,53346.61007688 2025-09-05,23:35:30.000,248,11046745,4485,0,1757115329,13145.188462760001,28522.77692766,53346.62405112001 2025-09-05,23:35:31.000,248,11046738,3845,0,1757115330,13145.100890729991,29445.479848140007,53346.5471928 2025-09-05,23:35:32.000,248,11046782,3924,0,1757115331,13145.04026393999,30829.273411050002,53346.54020568 2025-09-05,23:35:33.000,248,11046765,4285,0,1757115332,13145.033527629996,27139.300575600006,53346.49129584 2025-09-05,23:35:34.000,248,11046796,3725,0,1757115333,13145.060472869991,28984.361009190005,53346.49828296 2025-09-05,23:35:35.000,248,11046779,4245,0,1757115334,13145.053736559996,38209.444654110004,53346.442386 2025-09-05,23:35:36.000,248,11046768,3765,0,1757115335,13145.033527629996,23449.355936670006,53346.43539888001 2025-09-05,23:35:37.000,248,11046737,4405,0,1757115336,13145.073945489996,26216.830276409994,53346.414437520005 2025-09-05,23:35:38.000,248,11046730,3845,0,1757115337,13145.033527629996,34058.028719730006,53346.30963072001 2025-09-05,23:35:39.000,248,11046756,3605,0,1757115338,13144.972900839995,32674.19991117,53346.32360496 2025-09-05,23:35:40.000,248,11046784,4004,0,1757115339,13144.92574667,27600.292530210005,53346.246746640005 2025-09-05,23:35:41.000,248,11046770,3885,0,1757115340,13144.82470202,24832.782944820006,53346.246746640005 2025-09-05,23:35:42.000,248,11046733,4325,0,1757115341,13144.663030579999,30828.920954550005,53346.15591408 2025-09-05,23:35:43.000,248,11046748,3645,0,1757115342,13144.508095449994,30828.920954550005,53346.19084968001 2025-09-05,23:35:44.000,248,11046753,4125,0,1757115343,13144.407050799993,29445.22607946,53346.148926960006 2025-09-05,23:35:45.000,248,11046741,4125,0,1757115344,13144.245379359993,26677.808132759994,53346.10001712001 2025-09-05,23:35:46.000,248,11046796,3725,0,1757115345,13144.016344819996,30367.921950810007,53346.16988832001 2025-09-05,23:35:47.000,248,11046757,4205,0,1757115346,13143.814255519996,33135.600715320004,53346.13495272 2025-09-05,23:35:48.000,248,11046802,4125,0,1757115347,13143.67952931999,31290.624871289998,53346.19084968001 2025-09-05,23:35:49.000,248,11046739,4285,0,1757115348,13143.49764894999,30368.253259920006,53346.10700424 2025-09-05,23:35:50.000,248,11046756,3845,0,1757115349,13143.410076919994,30368.337849479998,53346.11399136 2025-09-05,23:35:51.000,248,11046779,4205,0,1757115350,13143.295559649989,22988.349883799994,53346.093029999996 2025-09-05,23:35:52.000,248,11046788,3804,0,1757115351,13143.234932859988,30368.528175989995,53346.07206864001 2025-09-05,23:35:53.000,248,11046751,4365,0,1757115352,13143.127151899993,27139.801063830004,53346.03713304 2025-09-05,23:35:54.000,248,11046729,4365,0,1757115353,13143.032843560002,33136.178743979995,53345.9882232 2025-09-05,23:35:55.000,248,11046635,4485,0,1757115354,13142.904853669992,34519.979356020005,53345.93232624001 2025-09-05,23:35:56.000,248,11046739,4405,0,1757115355,13142.837490569997,30829.907832750003,53345.960274720004 2025-09-05,23:35:57.000,248,11046787,4325,0,1757115356,13142.702764369991,34058.71953447,53345.925339119996 2025-09-05,23:35:58.000,248,11046726,4045,0,1757115357,13142.62866496,26217.330764640006,53345.85546792001 2025-09-05,23:35:59.000,248,11046734,3885,0,1757115358,13142.514147689995,28523.502988049993,53345.925339119996 2025-09-05,23:36:00.000,248,11046717,4125,0,1757115359,13142.40636673,36825.98944944001,53345.84149368 2025-09-05,23:36:01.000,248,11046758,3645,0,1757115360,13142.29858576999,28984.650023520007,53345.72271264 2025-09-05,23:36:02.000,248,11046768,3885,0,1757115361,13142.184068499999,31290.871590840005,53345.79957096 2025-09-05,23:36:03.000,248,11046746,3804,0,1757115362,13142.096496469989,31290.949131269997,53345.813545200006 2025-09-05,23:36:04.000,248,11046748,3725,0,1757115363,13142.029133369993,26217.24617508,53345.792583840004 2025-09-05,23:36:05.000,248,11046727,4165,0,1757115364,13141.934825029988,28984.87559568,53345.75066112 2025-09-05,23:36:06.000,248,11046784,3765,0,1757115365,13141.813571450002,31291.22404734,53345.68777704001 2025-09-05,23:36:07.000,248,11046737,4285,0,1757115366,13141.759680969997,28985.101167839995,53345.68777704001 2025-09-05,23:36:08.000,248,11046751,4205,0,1757115367,13141.739472039997,35442.893750400006,53345.7087384 2025-09-05,23:36:09.000,248,11046594,3924,0,1757115368,13141.692317870002,28524.257244959997,53345.6738028 2025-09-05,23:36:10.000,248,11046693,4445,0,1757115369,13141.678845249997,27140.64695943,53345.575983120005 2025-09-05,23:36:11.000,248,11046768,3924,0,1757115370,13141.611482150001,30830.88061269,53345.58297024 2025-09-05,23:36:12.000,248,11046763,4125,0,1757115371,13141.604745839992,28986.00345648,53345.51309904 2025-09-05,23:36:13.000,248,11046735,4205,0,1757115372,13141.591273220001,34982.45162793,53345.50611192 2025-09-05,23:36:14.000,248,11046689,4125,0,1757115373,13141.550855360001,32676.152520179996,53345.478163440006 2025-09-05,23:36:15.000,248,11046756,3765,0,1757115374,13141.42960178,26679.711397859995,53345.457202080004 2025-09-05,23:36:16.000,248,11046791,4085,0,1757115375,13141.34202974999,29447.354916719996,53345.457202080004 2025-09-05,23:36:17.000,248,11046720,3685,0,1757115376,13141.28813927,26679.704348729996,53345.408292240005 2025-09-05,23:36:18.000,248,11046719,4125,0,1757115377,13141.20056723999,26218.324691970003,53345.310472560006 2025-09-05,23:36:19.000,248,11046779,4045,0,1757115378,13141.16014937999,27602.10415662,53345.3244468 2025-09-05,23:36:20.000,248,11046811,4085,0,1757115379,13141.09952258999,28985.827228230002,53345.310472560006 2025-09-05,23:36:21.000,248,11046769,4285,0,1757115380,13140.99847793999,32214.688273859996,53345.30348544001 2025-09-05,23:36:22.000,248,11046767,4285,0,1757115381,13140.910905909994,29908.45260828,53345.28252408001 2025-09-05,23:36:23.000,248,11046799,3685,0,1757115382,13140.850279119994,28063.42742034,53345.17771728 2025-09-05,23:36:24.000,248,11046796,3725,0,1757115383,13140.729025539993,32676.046783230006,53345.20566576 2025-09-05,23:36:25.000,248,11046779,4205,0,1757115384,13140.702080299998,30369.811117649995,53345.121820320004 2025-09-05,23:36:26.000,248,11046789,3965,0,1757115385,13140.648189819993,30831.113233979995,53345.072910480005 2025-09-05,23:36:27.000,248,11046758,3725,0,1757115386,13140.641453509998,28986.01050561,53345.06592336001 2025-09-05,23:36:28.000,248,11046732,3885,0,1757115387,13140.627980889993,30831.05684094,53345.03797488 2025-09-05,23:36:29.000,248,11046795,4245,0,1757115388,13140.641453509998,29908.537197840007,53345.00303928 2025-09-05,23:36:30.000,248,11046781,4085,0,1757115389,13140.627980889993,27602.238090090003,53345.03098776 2025-09-05,23:36:31.000,248,11046757,4245,0,1757115390,13140.547145169992,33137.44758738,53344.93316808 2025-09-05,23:36:32.000,248,11046777,4165,0,1757115391,13140.506727309992,28524.898715789997,53344.9401552 2025-09-05,23:36:33.000,248,11046696,3645,0,1757115392,13140.459573139997,29447.397211500007,53344.88425824 2025-09-05,23:36:34.000,248,11046732,3765,0,1757115393,13140.446100519992,30831.22602006,53344.89823248001 2025-09-05,23:36:35.000,248,11046765,4245,0,1757115394,13140.378737419996,29908.79096652,53344.92618096001 2025-09-05,23:36:36.000,248,11046660,3845,0,1757115395,13140.291165390001,28524.997403610003,53344.807399920006 2025-09-05,23:36:37.000,248,11046758,3845,0,1757115396,13140.25074753,29908.847359559993,53344.807399920006 2025-09-05,23:36:38.000,248,11046778,3924,0,1757115397,13140.18338442999,33137.65201215001,53344.8353484 2025-09-05,23:36:39.000,248,11046765,4205,0,1757115398,13140.055394539995,29908.840310429994,53344.84233552 2025-09-05,23:36:40.000,248,11046797,4045,0,1757115399,13139.88698679,30370.043738940003,53344.77945144001 2025-09-05,23:36:41.000,248,11046720,3804,0,1757115400,13139.691633799994,28986.34886385,53344.77246432 2025-09-05,23:36:42.000,248,11046809,4405,0,1757115401,13139.516489739988,28525.145435340004,53344.77945144001 2025-09-05,23:36:43.000,248,11046776,3725,0,1757115402,13139.321136749997,28063.949055959994,53344.70259312 2025-09-05,23:36:44.000,248,11046748,3885,0,1757115403,13139.152729000001,25296.439470569996,53344.68163176001 2025-09-05,23:36:45.000,248,11046758,3725,0,1757115404,13139.004530179991,27602.802020489995,53344.583812079996 2025-09-05,23:36:46.000,248,11046786,3924,0,1757115405,13138.80244087999,27602.950052219996,53344.59778632 2025-09-05,23:36:47.000,248,11046723,4325,0,1757115406,13138.68118729999,34060.749683910006,53344.583812079996 2025-09-05,23:36:48.000,248,11046776,3804,0,1757115407,13138.613824199994,28064.37200376,53344.583812079996 2025-09-05,23:36:49.000,248,11046751,4325,0,1757115408,13138.573406339994,32677.047759690002,53344.50695376 2025-09-05,23:36:50.000,248,11046758,3725,0,1757115409,13138.526252169999,28986.97623642,53344.451056800004 2025-09-05,23:36:51.000,248,11046747,4125,0,1757115410,13138.526252169999,28525.808053560002,53344.39515984001 2025-09-05,23:36:52.000,248,11046774,3804,0,1757115411,13138.452152759994,33599.687238,53344.38817272 2025-09-05,23:36:53.000,248,11046763,4405,0,1757115412,13138.371317039993,27142.056785430002,53344.283365920004 2025-09-05,23:36:54.000,248,11046793,4325,0,1757115413,13138.324162869998,27142.07088369,53344.26240456 2025-09-05,23:36:55.000,248,11046818,4004,0,1757115414,13138.290481319993,29448.412286220002,53344.26939168 2025-09-05,23:36:56.000,248,11046763,4285,0,1757115415,13138.196172980002,22529.430373409996,53344.20650760001 2025-09-05,23:36:57.000,248,11046769,4285,0,1757115416,13138.101864639997,28525.850348339998,53344.15061064 2025-09-05,23:36:58.000,248,11046797,4205,0,1757115417,13137.980611059997,30370.903732799998,53344.14362352 2025-09-05,23:36:59.000,248,11046799,4245,0,1757115418,13137.893039030001,30832.219947389996,53344.066765200005 2025-09-05,23:37:00.000,248,11046734,3845,0,1757115419,13137.805466999991,33138.434465579994,53343.968945520006 2025-09-05,23:37:01.000,248,11046778,3725,0,1757115420,13137.73136759,28987.081973370005,53343.93400992 2025-09-05,23:37:02.000,248,11046842,3804,0,1757115421,13137.677477109995,29448.29245101,53343.83619024 2025-09-05,23:37:03.000,248,11046730,3924,0,1757115422,13137.616850319995,29909.531125170004,53343.77330616001 2025-09-05,23:37:04.000,248,11046768,3845,0,1757115423,13137.58316876999,28525.793955300003,53343.69644784 2025-09-05,23:37:05.000,248,11046748,3804,0,1757115424,13137.56969615,31293.451572420003,53343.633563760006 2025-09-05,23:37:06.000,248,11046789,4085,0,1757115425,13137.54275090999,27603.288410459994,53343.67548648001 2025-09-05,23:37:07.000,248,11046762,3645,0,1757115426,13137.556223529995,27603.309557850007,53343.563692560005 2025-09-05,23:37:08.000,248,11046759,4125,0,1757115427,13137.576432459995,29448.341794919994,53343.52176984 2025-09-05,23:37:09.000,248,11046765,4405,0,1757115428,13137.58316876999,28064.491838970003,53343.45888576001 2025-09-05,23:37:10.000,248,11046820,4004,0,1757115429,13137.657268179995,33138.413318189996,53343.444911520004 2025-09-05,23:37:11.000,248,11046758,3525,0,1757115430,13137.6707408,29448.299500139998,53343.36805320001 2025-09-05,23:37:12.000,248,11046796,3804,0,1757115431,13137.74484020999,26680.76876736,53343.35407896 2025-09-05,23:37:13.000,248,11046765,4205,0,1757115432,13137.75157652,27603.323656110006,53343.277220640004 2025-09-05,23:37:14.000,248,11046758,3725,0,1757115433,13137.845884859991,32215.992362909994,53343.1933752 2025-09-05,23:37:15.000,248,11046797,4325,0,1757115434,13137.899775339996,33599.83526973,53343.12350400001 2025-09-05,23:37:16.000,248,11046631,4205,0,1757115435,13137.973874750001,30832.311586080003,53343.130491120006 2025-09-05,23:37:17.000,248,11046786,3725,0,1757115436,13138.014292610002,27603.605621309995,53343.109529760004 2025-09-05,23:37:18.000,248,11046632,3525,0,1757115437,13138.088392019992,28987.504921169995,53343.08158128001 2025-09-05,23:37:19.000,248,11046782,3565,0,1757115438,13138.162491429997,27142.592519309997,53343.0186972 2025-09-05,23:37:20.000,248,11046805,4205,0,1757115439,13138.182700359997,26220.094023600002,53342.98376160001 2025-09-05,23:37:21.000,248,11046768,3725,0,1757115440,13138.209645599993,29910.37702077,53343.02568432 2025-09-05,23:37:22.000,248,11046754,3845,0,1757115441,13138.256799770003,29449.103100959997,53342.96978736 2025-09-05,23:37:23.000,248,11046801,4205,0,1757115442,13138.303953939998,27142.88153364,53342.96978736 2025-09-05,23:37:24.000,248,11046789,4325,0,1757115443,13138.371317039993,30371.954053170004,53342.92786464 2025-09-05,23:37:25.000,248,11046756,3804,0,1757115444,13138.425207519998,30833.235022110006,53342.93485176001 2025-09-05,23:37:26.000,248,11046767,4285,0,1757115445,13138.492570619994,28065.619699770003,53342.86498056001 2025-09-05,23:37:27.000,248,11046762,3924,0,1757115446,13138.472361689994,30833.361906449994,53342.892929040005 2025-09-05,23:37:28.000,248,11046762,3924,0,1757115447,13138.492570619994,33139.865438969995,53342.89991616 2025-09-05,23:37:29.000,248,11046777,4325,0,1757115448,13138.458889069989,28527.25312521,53342.83703208001 2025-09-05,23:37:30.000,248,11046781,4325,0,1757115449,13138.492570619994,28066.091991480003,53342.82305784 2025-09-05,23:37:31.000,248,11046790,3645,0,1757115450,13138.472361689994,28066.13428626,53342.8789548 2025-09-05,23:37:32.000,248,11046794,3485,0,1757115451,13138.506043239999,31295.08697058,53342.76716088001 2025-09-05,23:37:33.000,248,11046830,3804,0,1757115452,13138.472361689994,27143.663987070002,53342.75318664 2025-09-05,23:37:34.000,248,11046744,3765,0,1757115453,13138.445416449998,28988.794911959994,53342.76017376 2025-09-05,23:37:35.000,248,11046773,4165,0,1757115454,13138.418471209989,34524.103097069994,53342.83004496 2025-09-05,23:37:36.000,248,11046779,4085,0,1757115455,13138.384789659998,29911.300456800003,53342.78113512 2025-09-05,23:37:37.000,248,11046794,3965,0,1757115456,13138.337635489988,23453.402137290002,53342.80209648 2025-09-05,23:37:38.000,248,11046761,4045,0,1757115457,13138.357844419988,26221.031557890004,53342.795109360006 2025-09-05,23:37:39.000,248,11046779,4004,0,1757115458,13138.330899179993,27604.867415579996,53342.78113512 2025-09-05,23:37:40.000,248,11046751,4325,0,1757115459,13138.310690249993,26682.36891987,53342.774148000004 2025-09-05,23:37:41.000,248,11046752,3765,0,1757115460,13138.418471209989,32217.634810200005,53342.76716088001 2025-09-05,23:37:42.000,248,11046715,4325,0,1757115461,13138.438680139989,30833.79895251,53342.71126392 2025-09-05,23:37:43.000,248,11046794,3645,0,1757115462,13138.472361689994,30833.749608600003,53342.71126392 2025-09-05,23:37:44.000,248,11046778,3845,0,1757115463,13138.485834309999,26682.298428570008,53342.69030256 2025-09-05,23:37:45.000,248,11046751,4325,0,1757115464,13138.512779549994,29449.927849169995,53342.65536696 2025-09-05,23:37:46.000,248,11046755,4285,0,1757115465,13138.566670029999,33140.11920765,53342.69728968001 2025-09-05,23:37:47.000,248,11046780,3885,0,1757115466,13138.519515859989,28988.780813699996,53342.66235408 2025-09-05,23:37:48.000,248,11046800,3765,0,1757115467,13138.553197409994,28527.60558171,53342.73222528 2025-09-05,23:37:49.000,248,11046820,3924,0,1757115468,13138.532988479994,27605.233970340007,53342.71126392 2025-09-05,23:37:50.000,248,11046765,4045,0,1757115469,13138.506043239999,31295.531065770003,53342.68331544 2025-09-05,23:37:51.000,248,11046631,4165,0,1757115470,13138.458889069989,28989.288351060008,53342.64837984001 2025-09-05,23:37:52.000,248,11046779,4405,0,1757115471,13138.404998589998,32218.304477550002,53342.6344056 2025-09-05,23:37:53.000,248,11046746,3685,0,1757115472,13138.371317039993,32218.382017979995,53342.64837984001 2025-09-05,23:37:54.000,248,11046783,4165,0,1757115473,13138.364580729998,29912.11815588,53342.68331544 2025-09-05,23:37:55.000,248,11046808,3725,0,1757115474,13138.378053349988,30834.7364868,53342.676328320005 2025-09-05,23:37:56.000,248,11046760,3685,0,1757115475,13138.384789659998,33602.53508652,53342.64139272 2025-09-05,23:37:57.000,248,11046743,4205,0,1757115476,13138.411734899993,32218.79086752,53342.69728968001 2025-09-05,23:37:58.000,248,11046812,3965,0,1757115477,13138.479097999989,28528.529017740002,53342.7042768 2025-09-05,23:37:59.000,248,11046797,4004,0,1757115478,13138.573406339994,33141.303461489995,53342.64837984001 2025-09-05,23:38:00.000,248,11046833,4325,0,1757115479,13138.64076943999,29451.034562579996,53342.69728968001 2025-09-05,23:38:01.000,248,11046816,3685,0,1757115480,13138.694659919995,33602.51393913,53342.73222528 2025-09-05,23:38:02.000,248,11046785,4325,0,1757115481,13138.7485504,27605.741507700004,53342.71825104001 2025-09-05,23:38:03.000,248,11046796,3645,0,1757115482,13138.72160515999,33141.01444716001,53342.71825104001 2025-09-05,23:38:04.000,248,11046749,4125,0,1757115483,13138.694659919995,27144.291359640003,53342.83004496 2025-09-05,23:38:05.000,248,11046738,3845,0,1757115484,13138.66771468,28528.08492255,53342.844019200005 2025-09-05,23:38:06.000,248,11046745,4125,0,1757115485,13138.634033129994,33602.09804046,53342.85100632 2025-09-05,23:38:07.000,248,11046837,4165,0,1757115486,13138.512779549994,33140.704285440006,53342.83703208001 2025-09-05,23:38:08.000,248,11046755,4205,0,1757115487,13138.431943829994,33601.851320910006,53342.81607072001 2025-09-05,23:38:09.000,248,11046770,3565,0,1757115488,13138.378053349988,28527.74656431,53342.86498056001 2025-09-05,23:38:10.000,248,11046763,4285,0,1757115489,13138.283745009998,25760.09599632,53342.80209648 2025-09-05,23:38:11.000,248,11046785,4125,0,1757115490,13138.209645599993,30834.10911423,53342.83004496 2025-09-05,23:38:12.000,248,11046747,4325,0,1757115491,13138.169227739992,28527.75361344,53342.844019200005 2025-09-05,23:38:13.000,248,11046755,3965,0,1757115492,13138.122073569997,30834.228949440003,53342.82305784 2025-09-05,23:38:14.000,248,11046804,3685,0,1757115493,13138.081655709997,27605.31151077,53342.892929040005 2025-09-05,23:38:15.000,248,11046777,4525,0,1757115494,13138.000819989997,29450.449484790006,53342.90690328001 2025-09-05,23:38:16.000,248,11046835,4165,0,1757115495,13137.933456890001,28989.22490889,53342.87196768 2025-09-05,23:38:17.000,248,11046835,4045,0,1757115496,13137.893039030001,32218.219887989995,53342.8789548 2025-09-05,23:38:18.000,248,11046765,4045,0,1757115497,13137.839148549996,29450.66800782,53342.91389040001 2025-09-05,23:38:19.000,248,11046813,3965,0,1757115498,13137.758312829996,26683.00334157,53342.962800240006 2025-09-05,23:38:20.000,248,11046810,3645,0,1757115499,13137.70442234999,29911.97012415,53342.962800240006 2025-09-05,23:38:21.000,248,11046790,3645,0,1757115500,13137.58316876999,33140.95805412,53342.98376160001 2025-09-05,23:38:22.000,248,11046770,3765,0,1757115501,13137.455178879994,30834.637798979995,53342.962800240006 2025-09-05,23:38:23.000,248,11046795,4045,0,1757115502,13137.367606849999,25760.603533679998,53342.948826 2025-09-05,23:38:24.000,248,11046761,4245,0,1757115503,13137.239616959989,30373.462566989998,53342.941838880004 2025-09-05,23:38:25.000,248,11046726,3685,0,1757115504,13137.178990169989,21609.16645191,53343.00472296001 2025-09-05,23:38:26.000,248,11046715,4285,0,1757115505,13137.158781239988,31296.05975052,53343.00472296001 2025-09-05,23:38:27.000,248,11046727,4325,0,1757115506,13137.057736590003,27144.608570490003,53343.03267144001 2025-09-05,23:38:28.000,248,11046745,4325,0,1757115507,13137.024055039998,30373.60354959,53343.03267144001 2025-09-05,23:38:29.000,248,11046732,3685,0,1757115508,13137.037527660003,30834.955009829995,53343.011710080005 2025-09-05,23:38:30.000,248,11046747,4205,0,1757115509,13137.051000279993,31296.391059629997,53342.99074872 2025-09-05,23:38:31.000,248,11046777,4285,0,1757115510,13137.071209209993,24838.492740119997,53343.0186972 2025-09-05,23:38:32.000,248,11046784,3765,0,1757115511,13137.104890759998,31757.756618130006,53343.08158128001 2025-09-05,23:38:33.000,248,11046815,4325,0,1757115512,13137.212671719994,28990.113099270005,53343.09555552 2025-09-05,23:38:34.000,248,11046589,4045,0,1757115513,13137.259825889989,26222.547120839998,53343.12350400001 2025-09-05,23:38:35.000,248,11046642,3645,0,1757115514,13137.347397919999,27606.467568089996,53343.109529760004 2025-09-05,23:38:36.000,248,11046808,3765,0,1757115515,13137.40128839999,26684.053661939994,53343.179400960005 2025-09-05,23:38:37.000,248,11046810,3685,0,1757115516,13137.434969949994,27145.468564349998,53343.1584396 2025-09-05,23:38:38.000,248,11046769,4245,0,1757115517,13137.40802471,29452.056686430005,53343.20036232001 2025-09-05,23:38:39.000,248,11046803,4445,0,1757115518,13137.38107946999,33142.417224029996,53343.22132368001 2025-09-05,23:38:40.000,248,11046763,4325,0,1757115519,13137.32045267999,27145.785775199998,53343.228310800005 2025-09-05,23:38:41.000,248,11046786,3565,0,1757115520,13137.300243749989,25762.048605329997,53343.29119488001 2025-09-05,23:38:42.000,248,11046769,4125,0,1757115521,13137.212671719994,27607.341660210004,53343.29119488001 2025-09-05,23:38:43.000,248,11046782,3804,0,1757115522,13137.145308619998,25301.007306810003,53343.25625928 2025-09-05,23:38:44.000,248,11046747,4085,0,1757115523,13137.064472899998,30836.555162339995,53343.28420776 2025-09-05,23:38:45.000,248,11046770,3924,0,1757115524,13136.970164559993,34526.91569994,53343.30516912 2025-09-05,23:38:46.000,248,11046799,3965,0,1757115525,13136.862383599997,30375.35173383,53343.31914336001 2025-09-05,23:38:47.000,248,11046766,3605,0,1757115526,13136.720921089996,26223.844160759996,53343.36106608 2025-09-05,23:38:48.000,248,11046804,3565,0,1757115527,13136.579458579996,27146.462491679995,53343.38202744 2025-09-05,23:38:49.000,248,11046774,3645,0,1757115528,13136.437996069995,32682.02444547,53343.42395016 2025-09-05,23:38:50.000,248,11046796,3965,0,1757115529,13136.316742489995,27146.624621669995,53343.38202744 2025-09-05,23:38:51.000,248,11046783,4285,0,1757115530,13136.195488909994,32220.954950429994,53343.45888576001 2025-09-05,23:38:52.000,248,11046776,3685,0,1757115531,13136.020344849989,31298.519896890008,53343.41696304001 2025-09-05,23:38:53.000,248,11046783,4325,0,1757115532,13135.939509129988,30376.01435205,53343.465872880006 2025-09-05,23:38:54.000,248,11046771,4325,0,1757115533,13135.824991859998,28530.989164109997,53343.43792440001 2025-09-05,23:38:55.000,248,11046826,3804,0,1757115534,13135.710474589992,32221.434291269994,53343.43792440001 2025-09-05,23:38:56.000,248,11046788,3885,0,1757115535,13135.521857909996,32221.54707735,53343.50080848 2025-09-05,23:38:57.000,248,11046810,3804,0,1757115536,13135.39386802,28531.221785400005,53343.47286 2025-09-05,23:38:58.000,248,11046832,3924,0,1757115537,13135.20525133999,27608.730338819994,53343.54971832 2025-09-05,23:38:59.000,248,11046795,4085,0,1757115538,13134.98968942,27608.793780990003,53343.58465392001 2025-09-05,23:39:00.000,248,11046824,3845,0,1757115539,13134.767391189998,30837.92269356,53343.58465392001 2025-09-05,23:39:01.000,248,11046825,4245,0,1757115540,13134.565301889997,27608.934763590005,53343.55670544001 2025-09-05,23:39:02.000,248,11046796,3804,0,1757115541,13134.376685210002,28070.229830790006,53343.633563760006 2025-09-05,23:39:03.000,248,11046801,4165,0,1757115542,13134.15438698,26686.40102223,53343.57067968 2025-09-05,23:39:04.000,248,11046777,4045,0,1757115543,13133.93208875,27609.096893580005,53343.50779560001 2025-09-05,23:39:05.000,248,11046817,4285,0,1757115544,13133.729999449999,33606.010307610006,53343.55670544001 2025-09-05,23:39:06.000,248,11046817,4525,0,1757115545,13133.541382769989,23918.863240320003,53343.50080848 2025-09-05,23:39:07.000,248,11046793,4205,0,1757115546,13133.399920260003,30377.085819810003,53343.514782720005 2025-09-05,23:39:08.000,248,11046797,4325,0,1757115547,13133.271930369992,22535.14016871,53343.47286 2025-09-05,23:39:09.000,248,11046764,3924,0,1757115548,13133.184358339997,25764.26908128,53343.4029888 2025-09-05,23:39:10.000,248,11046775,4325,0,1757115549,13133.110258929992,29454.742404959994,53343.41696304001 2025-09-05,23:39:11.000,248,11046749,4485,0,1757115550,13133.049632139991,27148.295265480003,53343.38901456001 2025-09-05,23:39:13.000,248,11046747,4405,0,1757115552,13133.022686899996,29916.051570419993,53343.298182000006 2025-09-05,23:39:14.000,248,11046732,3725,0,1757115553,13133.009214279991,29916.002226509998,53343.29119488001 2025-09-05,23:39:15.000,248,11046781,4405,0,1757115554,13133.022686899996,26686.84511742,53343.1933752 2025-09-05,23:39:16.000,248,11046746,3845,0,1757115555,13133.056368450001,34067.495701320004,53343.22132368001 2025-09-05,23:39:17.000,248,11046758,3765,0,1757115556,13133.116995240001,27609.181483139997,53343.277220640004 2025-09-05,23:39:18.000,248,11046784,4045,0,1757115557,13133.150676789992,32683.279190610003,53343.277220640004 2025-09-05,23:39:19.000,248,11046769,4405,0,1757115558,13133.211303579992,31299.23185902,53343.35407896 2025-09-05,23:39:20.000,248,11046762,3924,0,1757115559,13133.258457750002,27608.638700130003,53343.31215624 2025-09-05,23:39:21.000,248,11046746,3685,0,1757115560,13133.298875610002,27608.49771753,53343.228310800005 2025-09-05,23:39:22.000,248,11046769,4365,0,1757115561,13133.325820849997,33605.10801897,53343.2632464 2025-09-05,23:39:23.000,248,11046859,4325,0,1757115562,13133.393183949993,31759.843160610006,53343.179400960005 2025-09-05,23:39:24.000,248,11046790,3605,0,1757115563,13133.406656569998,28530.671953259996,53343.24228504001 2025-09-05,23:39:25.000,248,11046794,3804,0,1757115564,13133.399920260003,27146.772653399996,53343.22132368001 2025-09-05,23:39:26.000,248,11046794,4004,0,1757115565,13133.413392879993,24378.959955419996,53343.277220640004 2025-09-05,23:39:27.000,248,11046812,4004,0,1757115566,13133.386447639998,27146.72330949,53343.27023352001 2025-09-05,23:39:28.000,248,11046812,3804,0,1757115567,13133.440338119988,27608.01132756,53343.20036232001 2025-09-05,23:39:29.000,248,11046817,4325,0,1757115568,13133.406656569998,26224.210715520006,53343.27023352001 2025-09-05,23:39:30.000,248,11046799,4485,0,1757115569,13133.372975019993,32682.299361540005,53343.18638808 2025-09-05,23:39:31.000,248,11046791,4445,0,1757115570,13133.393183949993,28530.700149779994,53343.23529792 2025-09-05,23:39:32.000,248,11046765,4285,0,1757115571,13133.359502400002,34066.27620183,53343.20734944 2025-09-05,23:39:33.000,248,11046792,3804,0,1757115572,13133.339293470002,28530.918672810003,53343.22132368001 2025-09-05,23:39:34.000,248,11046774,3845,0,1757115573,13133.312348229992,26224.542024630005,53343.298182000006 2025-09-05,23:39:35.000,248,11046812,3845,0,1757115574,13133.278666680002,30837.542040540007,53343.277220640004 2025-09-05,23:39:36.000,248,11046780,3725,0,1757115575,13133.298875610002,33605.36178765001,53343.32613048 2025-09-05,23:39:37.000,248,11046794,4004,0,1757115576,13133.278666680002,26686.04856573,53343.27023352001 2025-09-05,23:39:38.000,248,11046811,4165,0,1757115577,13133.285402989997,31760.336599710005,53343.28420776 2025-09-05,23:39:39.000,248,11046763,4205,0,1757115578,13133.292139299992,25763.60646306,53343.277220640004 2025-09-05,23:39:40.000,248,11046720,3924,0,1757115579,13133.319084540002,24841.107967350006,53343.1933752 2025-09-05,23:39:41.000,248,11046724,3845,0,1757115580,13133.332557159993,30838.000233989995,53343.1933752 2025-09-05,23:39:42.000,248,11046731,4325,0,1757115581,13133.379711330002,27147.590352479994,53343.20734944 2025-09-05,23:39:43.000,248,11046771,4125,0,1757115582,13133.366238709998,28992.763572149997,53343.23529792 2025-09-05,23:39:44.000,248,11046739,4205,0,1757115583,13133.372975019993,29915.374853939997,53343.277220640004 2025-09-05,23:39:45.000,248,11046756,4004,0,1757115584,13133.372975019993,32221.814944290003,53343.277220640004 2025-09-05,23:39:46.000,248,11046751,4325,0,1757115585,13133.319084540002,27608.800830120003,53343.32613048 2025-09-05,23:39:47.000,248,11046746,3965,0,1757115586,13133.278666680002,28070.102946450002,53343.29119488001 2025-09-05,23:39:48.000,248,11046756,3725,0,1757115587,13133.157413100002,30376.458447240002,53343.30516912 2025-09-05,23:39:49.000,248,11046720,3645,0,1757115588,13133.022686899996,31299.020385120006,53343.277220640004 2025-09-05,23:39:50.000,248,11046729,4165,0,1757115589,13132.87448808,29453.783723279994,53343.298182000006 2025-09-05,23:39:51.000,248,11046671,4325,0,1757115590,13132.77344343,26224.640712449996,53343.31215624 2025-09-05,23:39:52.000,248,11046800,3965,0,1757115591,13132.537672579994,31298.823009479995,53343.277220640004 2025-09-05,23:39:53.000,248,11046776,3725,0,1757115592,13132.389473759999,24840.69911781,53343.30516912 2025-09-05,23:39:54.000,248,11046807,4205,0,1757115593,13132.241274939988,31298.851206000007,53343.25625928 2025-09-05,23:39:55.000,248,11046754,3685,0,1757115594,13132.072867189992,28069.778686470003,53343.31215624 2025-09-05,23:39:56.000,248,11046765,4205,0,1757115595,13131.938140990002,29453.783723279994,53343.36805320001 2025-09-05,23:39:57.000,248,11046825,4165,0,1757115596,13131.810151099991,30837.753514440003,53343.31215624 2025-09-05,23:39:58.000,248,11046780,3885,0,1757115597,13131.65521597,35912.06974494,53343.31914336001 2025-09-05,23:39:59.000,248,11046799,4285,0,1757115598,13131.54743500999,30837.93679182,53343.24228504001 2025-09-05,23:40:00.000,248,11046844,3804,0,1757115599,13131.44639035999,28070.265076440002,53343.23529792 2025-09-05,23:40:01.000,248,11046786,3885,0,1757115600,13131.36555463999,30376.867296779994,53343.24228504001 2025-09-05,23:40:02.000,248,11046790,3605,0,1757115601,13131.26450998999,28993.108979519995,53343.17241384001 2025-09-05,23:40:03.000,248,11046823,4165,0,1757115602,13131.082629619988,29915.81894913,53343.109529760004 2025-09-05,23:40:04.000,248,11046754,3804,0,1757115603,13130.968112349998,29454.601422360007,53343.04664568 2025-09-05,23:40:05.000,248,11046760,3565,0,1757115604,13130.900749250002,27148.196577659997,53343.02568432 2025-09-05,23:40:06.000,248,11046747,4285,0,1757115605,13130.792968289992,29916.030423029995,53342.97677448 2025-09-05,23:40:07.000,248,11046794,3765,0,1757115606,13130.712132569992,30838.683999600005,53342.96978736 2025-09-05,23:40:08.000,248,11046784,3765,0,1757115607,13130.638033160001,27609.597381810003,53342.91389040001 2025-09-05,23:40:09.000,248,11046745,4045,0,1757115608,13130.611087919991,32683.9347597,53342.86498056001 2025-09-05,23:40:10.000,248,11046654,3804,0,1757115609,13130.543724819996,31761.379870949997,53342.8090836 2025-09-05,23:40:11.000,248,11046647,4205,0,1757115610,13130.51677958,28532.293253159994,53342.83703208001 2025-09-05,23:40:12.000,248,11046799,4205,0,1757115611,13130.530252199991,23919.307335510006,53342.69728968001 2025-09-05,23:40:14.000,248,11046865,4485,0,1757115613,13130.624560539996,26687.239868699995,53342.62043136001 2025-09-05,23:40:15.000,248,11046784,3765,0,1757115614,13130.739077810002,34068.0314352,53342.58549576 2025-09-05,23:40:16.000,248,11046779,4285,0,1757115615,13130.826649839997,30377.692044990006,53342.5645344 2025-09-05,23:40:17.000,248,11046800,3804,0,1757115616,13130.894012939993,30838.91662089,53342.50165032001 2025-09-05,23:40:18.000,248,11046773,4205,0,1757115617,13130.968112349998,33606.70817148,53342.46671472 2025-09-05,23:40:19.000,248,11046787,4365,0,1757115618,13131.089365929998,28993.68700818,53342.43177912001 2025-09-05,23:40:20.000,248,11046759,4125,0,1757115619,13131.183674269989,31761.36577269,53342.438766240004 2025-09-05,23:40:21.000,248,11046758,3924,0,1757115620,13131.271246299999,32222.703134669995,53342.41081776001 2025-09-05,23:40:22.000,248,11046781,4365,0,1757115621,13131.358818329994,28532.166368820006,53342.32697232 2025-09-05,23:40:23.000,248,11046729,4285,0,1757115622,13131.42618142999,27148.252970700007,53342.271075360004 2025-09-05,23:40:24.000,248,11046793,4165,0,1757115623,13131.48680821999,28531.947845789997,53342.222165520005 2025-09-05,23:40:25.000,248,11046808,3525,0,1757115624,13131.46659928999,29454.418144979994,53342.28504960001 2025-09-05,23:40:26.000,248,11046760,3645,0,1757115625,13131.480071909995,31760.745449249996,53342.23613976001 2025-09-05,23:40:27.000,248,11046860,3765,0,1757115626,13131.48680821999,27147.632647260005,53342.222165520005 2025-09-05,23:40:28.000,248,11046810,3605,0,1757115627,13131.459862979995,29454.009295440002,53342.16626856001 2025-09-05,23:40:29.000,248,11046839,4165,0,1757115628,13131.43291774,24841.00927953,53342.23613976001 2025-09-05,23:40:30.000,248,11046815,4525,0,1757115629,13131.42618142999,24840.84714954,53342.15229432 2025-09-05,23:40:31.000,248,11046760,3924,0,1757115630,13131.35208202,29915.128134390005,53342.15928144 2025-09-05,23:40:32.000,248,11046791,4365,0,1757115631,13131.237564749994,28069.96901298,53342.06844888001 2025-09-05,23:40:33.000,248,11046807,4325,0,1757115632,13131.136520099994,28992.502754340007,53342.11735872001 2025-09-05,23:40:34.000,248,11046795,4365,0,1757115633,13131.001793899988,23457.011291849994,53342.15229432 2025-09-05,23:40:35.000,248,11046645,4285,0,1757115634,13130.900749250002,28531.249981920002,53342.124345840006 2025-09-05,23:40:36.000,248,11046767,4285,0,1757115635,13130.718868880002,29453.86126371,53342.13133296 2025-09-05,23:40:37.000,248,11046800,3685,0,1757115636,13130.611087919991,32682.98312715,53342.13133296 2025-09-05,23:40:38.000,248,11046798,4004,0,1757115637,13130.49657065,28070.088848190004,53342.07543600001 2025-09-05,23:40:39.000,248,11046837,4165,0,1757115638,13130.38878968999,28531.42621017,53342.07543600001 2025-09-05,23:40:40.000,248,11046755,4245,0,1757115639,13130.24732717999,29453.974049790006,53342.103384480004 2025-09-05,23:40:41.000,248,11046794,3685,0,1757115640,13130.119337289994,31760.470533180007,53342.06844888001 2025-09-05,23:40:42.000,248,11046828,3885,0,1757115641,13130.004820019989,29454.002246310003,53342.08941024 2025-09-05,23:40:43.000,248,11046815,4285,0,1757115642,13129.863357509988,27608.793780990003,53342.06844888001 2025-09-05,23:40:44.000,248,11046780,3645,0,1757115643,13129.775785479993,31299.161367720008,53342.06844888001 2025-09-05,23:40:45.000,248,11046815,4205,0,1757115644,13129.654531899992,25302.33254325,53342.04748752001 2025-09-05,23:40:46.000,248,11046789,4285,0,1757115645,13129.546750939997,30376.613528100002,53342.02652616001 2025-09-05,23:40:47.000,248,11046753,4485,0,1757115646,13129.432233669992,27608.906567070007,53342.02652616001 2025-09-05,23:40:48.000,248,11046765,4245,0,1757115647,13129.351397949991,28531.496701469994,53342.04748752001 2025-09-05,23:40:49.000,248,11046815,4125,0,1757115648,13129.310980089991,29915.396001329995,53342.04748752001 2025-09-05,23:40:50.000,248,11046834,3685,0,1757115649,13129.25035329999,26686.274137889995,53342.054474640005 2025-09-05,23:40:51.000,248,11046630,3885,0,1757115650,13129.162781269995,28531.44030843,53341.99857768001 2025-09-05,23:40:52.000,248,11046826,4004,0,1757115651,13129.1156271,31760.491680570005,53342.02652616001 2025-09-05,23:40:53.000,248,11046797,4445,0,1757115652,13129.05500031,26686.245941369998,53341.96364208 2025-09-05,23:40:54.000,248,11046821,4125,0,1757115653,13129.02805506999,24841.100918220007,53341.94268072 2025-09-05,23:40:55.000,248,11046797,3965,0,1757115654,13128.99437352,32683.215748439994,53341.91473224 2025-09-05,23:40:56.000,248,11046767,4245,0,1757115655,13128.97416459,31299.365792490004,53341.92870648001 2025-09-05,23:40:57.000,248,11046744,4004,0,1757115656,13128.97416459,30838.077774420002,53341.91473224 2025-09-05,23:40:58.000,248,11046794,3804,0,1757115657,13128.940483039994,31760.68905621,53341.87979664001 2025-09-05,23:40:59.000,248,11046795,4325,0,1757115658,13128.88659255999,27147.717236819997,53341.90774512001 2025-09-05,23:41:00.000,248,11046814,3804,0,1757115659,13128.852911009999,31299.436283789997,53341.92171936 2025-09-05,23:41:01.000,248,11046784,4004,0,1757115660,13128.778811599994,31299.344645100005,53341.90774512001 2025-09-05,23:41:02.000,248,11046745,4245,0,1757115661,13128.765338979989,31760.674957950003,53341.886783760005 2025-09-05,23:41:03.000,248,11046762,4004,0,1757115662,13128.704712189989,30838.127118329998,53341.886783760005 2025-09-05,23:41:04.000,248,11046806,3845,0,1757115663,13128.637349089993,28531.60948755,53341.90774512001 2025-09-05,23:41:05.000,248,11046770,3965,0,1757115664,13128.556513369993,29915.473541760002,53341.90774512001 2025-09-05,23:41:06.000,248,11046778,3845,0,1757115665,13128.428523479997,28070.222781660006,53341.85184816 2025-09-05,23:41:07.000,248,11046750,3804,0,1757115666,13128.307269899997,28992.862259970003,53341.837873920005 2025-09-05,23:41:08.000,248,11046791,4205,0,1757115667,13128.233170489992,30838.007283119994,53341.7959512 2025-09-05,23:41:09.000,248,11046766,4004,0,1757115668,13128.165807389996,26225.07070938,53341.83088680001 2025-09-05,23:41:10.000,248,11046766,3885,0,1757115669,13128.044553809996,26686.281187019995,53341.80992544001 2025-09-05,23:41:11.000,248,11046779,4325,0,1757115670,13127.93677285,31299.344645100005,53341.73306712001 2025-09-05,23:41:12.000,248,11046778,3804,0,1757115671,13127.862673439995,28531.59538929,53341.74005424001 2025-09-05,23:41:13.000,248,11046777,4285,0,1757115672,13127.781837719995,28992.918653009998,53341.69813152 2025-09-05,23:41:14.000,248,11046806,4045,0,1757115673,13127.721210929994,27147.752482469994,53341.69114440001 2025-09-05,23:41:15.000,248,11046799,4365,0,1757115674,13127.64711151999,27609.033451409996,53341.66319592001 2025-09-05,23:41:16.000,248,11046750,3924,0,1757115675,13127.593221039999,24841.241900819994,53341.670183040005 2025-09-05,23:41:17.000,248,11046758,3885,0,1757115676,13127.525857939989,28992.91160388,53341.621273200006 2025-09-05,23:41:18.000,248,11046746,3725,0,1757115677,13127.525857939989,24841.248949949993,53341.64223456001 2025-09-05,23:41:19.000,248,11046756,3965,0,1757115678,13127.512385319998,31299.288252059996,53341.62826032 2025-09-05,23:41:20.000,248,11046809,4245,0,1757115679,13127.519121629994,28531.546045380004,53341.50947928 2025-09-05,23:41:21.000,248,11046772,3765,0,1757115680,13127.532594249999,29915.367804809997,53341.50947928 2025-09-05,23:41:22.000,248,11046767,4085,0,1757115681,13127.60669365999,31760.54102448,53341.55838912 2025-09-05,23:41:23.000,248,11046749,4205,0,1757115682,13127.599957349994,27147.611499870007,53341.53044064 2025-09-05,23:41:24.000,248,11046780,3725,0,1757115683,13127.653847829999,31299.26005554,53341.53742776 2025-09-05,23:41:25.000,248,11046814,3885,0,1757115684,13127.78857402999,25302.403034550007,53341.57236336001 2025-09-05,23:41:26.000,248,11046770,3845,0,1757115685,13127.86940974999,29915.452394370004,53341.53742776 2025-09-05,23:41:27.000,248,11046758,3645,0,1757115686,13127.95698178,33605.83407936001,53341.621273200006 2025-09-05,23:41:28.000,248,11046734,3845,0,1757115687,13128.05129011999,32222.047565579996,53341.57935048 2025-09-05,23:41:29.000,248,11046789,4285,0,1757115688,13128.125389529996,28070.399009910005,53341.64223456001 2025-09-05,23:41:30.000,248,11046806,3885,0,1757115689,13128.145598459996,28993.080782999998,53341.60729896 2025-09-05,23:41:31.000,248,11046772,3565,0,1757115690,13128.145598459996,29454.439292370007,53341.6562088 2025-09-05,23:41:32.000,248,11046795,4205,0,1757115691,13128.132125839991,24380.221749689998,53341.64922168 2025-09-05,23:41:33.000,248,11046783,4205,0,1757115692,13128.125389529996,34067.50979958,53341.73306712001 2025-09-05,23:41:34.000,248,11046687,4325,0,1757115693,13128.145598459996,24380.292240990006,53341.77498984 2025-09-05,23:41:35.000,248,11046794,4045,0,1757115694,13128.071499049991,29915.910587820006,53341.719092880005 2025-09-05,23:41:36.000,248,11046779,4445,0,1757115695,13127.95698178,31299.908575499998,53341.7959512 2025-09-05,23:41:37.000,248,11046823,4205,0,1757115696,13127.88961867999,31761.231839219996,53341.7959512 2025-09-05,23:41:38.000,248,11046795,4205,0,1757115697,13127.80878295999,32222.618545110003,53341.78197696001 2025-09-05,23:41:39.000,248,11046801,4525,0,1757115698,13127.72794723999,29916.107963460003,53341.80293832 2025-09-05,23:41:40.000,248,11046801,4325,0,1757115699,13127.62690258999,32683.94180883,53341.83088680001 2025-09-05,23:41:41.000,248,11046788,4004,0,1757115700,13127.573012109999,30377.572209780003,53341.83088680001 2025-09-05,23:41:42.000,248,11046784,3725,0,1757115701,13127.451758529998,24380.66584488,53341.85184816 2025-09-05,23:41:43.000,248,11046806,3845,0,1757115702,13127.364186499988,28071.019333350006,53341.92870648001 2025-09-05,23:41:44.000,248,11046807,4485,0,1757115703,13127.364186499988,29916.3053391,53341.90075800001 2025-09-05,23:41:45.000,248,11046739,4165,0,1757115704,13127.330504949998,25303.340568839994,53341.84486104 2025-09-05,23:41:46.000,248,11046801,4245,0,1757115705,13127.290087089998,29916.396977790006,53341.886783760005 2025-09-05,23:41:47.000,248,11046799,4405,0,1757115706,13127.229460299997,27609.914592660003,53341.94966784001 2025-09-05,23:41:48.000,248,11046813,4325,0,1757115707,13127.249669229997,27609.914592660003,53341.935693600004 2025-09-05,23:41:49.000,248,11046798,3804,0,1757115708,13127.209251369997,29455.200598409996,53341.94966784001 2025-09-05,23:41:50.000,248,11046832,3885,0,1757115709,13127.269878159997,31761.725278319995,53342.005564800005 2025-09-05,23:41:51.000,248,11046772,3965,0,1757115710,13127.269878159997,33607.06062798,53341.97761632001 2025-09-05,23:41:52.000,248,11046753,4205,0,1757115711,13127.343977570003,28071.519821580005,53342.01255192 2025-09-05,23:41:53.000,248,11046773,4045,0,1757115712,13127.445022219988,26226.417093209995,53342.02652616001 2025-09-05,23:41:54.000,248,11046826,3605,0,1757115713,13127.532594249999,25765.143173400007,53342.0405004 2025-09-05,23:41:55.000,248,11046806,3924,0,1757115714,13127.593221039999,30839.586288239996,53342.06146176 2025-09-05,23:41:56.000,248,11046793,4285,0,1757115715,13127.660584139994,28533.068657459997,53342.01953904 2025-09-05,23:41:57.000,248,11046811,4125,0,1757115716,13127.70773830999,25303.876302720004,53342.01953904 2025-09-05,23:41:58.000,248,11046836,3885,0,1757115717,13127.72794723999,31762.14117699,53342.03351328 2025-09-05,23:41:59.000,248,11046766,3725,0,1757115718,13127.822255579995,32223.422145930002,53342.08242312 2025-09-05,23:42:00.000,248,11046759,4325,0,1757115719,13127.86940974999,33607.314396660004,53342.124345840006 2025-09-05,23:42:01.000,248,11046824,3645,0,1757115720,13127.89635499,25765.0726821,53342.1103716 2025-09-05,23:42:02.000,248,11046751,4485,0,1757115721,13127.923300229995,27610.28819655,53342.13832008 2025-09-05,23:42:03.000,248,11046800,3885,0,1757115722,13127.903091299995,28532.89242921,53342.173255680005 2025-09-05,23:42:04.000,248,11046812,3885,0,1757115723,13127.89635499,30839.346617820003,53342.13832008 2025-09-05,23:42:05.000,248,11046815,4165,0,1757115724,13127.903091299995,27610.217705250005,53342.20819128 2025-09-05,23:42:06.000,248,11046808,3765,0,1757115725,13127.963718089995,30377.974010189995,53342.21517840001 2025-09-05,23:42:07.000,248,11046791,4485,0,1757115726,13128.0378175,23919.70208679,53342.15928144 2025-09-05,23:42:08.000,248,11046800,4045,0,1757115727,13128.111916909991,33145.793757299994,53342.250114 2025-09-05,23:42:09.000,248,11046808,3645,0,1757115728,13128.159071080001,31761.894457439994,53342.124345840006 2025-09-05,23:42:10.000,248,11046797,4325,0,1757115729,13128.287060969997,35452.297289819995,53342.271075360004 2025-09-05,23:42:11.000,248,11046794,3845,0,1757115730,13128.367896689997,31300.550046329998,53342.20819128 2025-09-05,23:42:12.000,248,11046778,3605,0,1757115731,13128.536304439993,29916.650746469997,53342.222165520005 2025-09-05,23:42:13.000,248,11046815,4245,0,1757115732,13128.711448499998,28071.533919840003,53342.20819128 2025-09-05,23:42:14.000,248,11046787,4285,0,1757115733,13128.93374673,25303.714172730004,53342.250114 2025-09-05,23:42:15.000,248,11046746,4045,0,1757115734,13129.14930864999,33607.2298071,53342.222165520005 2025-09-05,23:42:16.000,248,11046763,4045,0,1757115735,13129.310980089991,30378.016304970006,53342.21517840001 2025-09-05,23:42:17.000,248,11046772,4004,0,1757115736,13129.465915219997,29455.390924919993,53342.271075360004 2025-09-05,23:42:18.000,248,11046771,4325,0,1757115737,13129.681477140002,32223.161328119997,53342.28504960001 2025-09-05,23:42:19.000,248,11046781,4325,0,1757115738,13129.883566439988,25764.90350298,53342.29902384 2025-09-05,23:42:20.000,248,11046755,4205,0,1757115739,13130.12607359999,30377.966961059996,53342.23613976001 2025-09-05,23:42:21.000,248,11046776,4085,0,1757115740,13130.33489921,27148.852146749996,53342.34793368 2025-09-05,23:42:22.000,248,11046843,4325,0,1757115741,13130.483098029996,31300.648734150003,53342.26408824001 2025-09-05,23:42:23.000,248,11046751,4205,0,1757115742,13130.678451020001,28532.87833095,53342.34793368 2025-09-05,23:42:24.000,248,11046831,4445,0,1757115743,13130.860331390002,34529.96797323,53342.31299808001 2025-09-05,23:42:25.000,248,11046830,3804,0,1757115744,13131.015266519993,29455.708135769994,53342.32697232 2025-09-05,23:42:26.000,248,11046782,3804,0,1757115745,13131.163465339989,28994.490609,53342.34793368 2025-09-05,23:42:27.000,248,11046822,3924,0,1757115746,13131.32513677999,28533.287180490006,53342.39684352 2025-09-05,23:42:28.000,248,11046797,4325,0,1757115747,13131.459862979995,28533.392917439996,53342.43177912001 2025-09-05,23:42:29.000,248,11046810,3965,0,1757115748,13131.61479811,29456.166329219996,53342.44575336 2025-09-05,23:42:30.000,248,11046816,3804,0,1757115749,13131.789942169991,28072.252931099996,53342.46671472 2025-09-05,23:42:31.000,248,11046794,3804,0,1757115750,13131.958349920002,28995.012244619997,53342.51562456 2025-09-05,23:42:32.000,248,11046813,4525,0,1757115751,13132.120021360002,27149.958860159997,53342.52959880001 2025-09-05,23:42:33.000,248,11046821,4485,0,1757115752,13132.288429109998,30379.306295760005,53342.55056016001 2025-09-05,23:42:34.000,248,11046766,3845,0,1757115753,13132.450100549999,27611.613432989994,53342.57850864001 2025-09-05,23:42:35.000,248,11046860,3765,0,1757115754,13132.64545353999,32686.239825209996,53342.7042768 2025-09-05,23:42:36.000,248,11046786,3924,0,1757115755,13132.79365236,28534.605367800003,53342.69728968001 2025-09-05,23:42:37.000,248,11046798,3885,0,1757115756,13132.9553238,28534.837989089996,53342.76716088001 2025-09-05,23:42:38.000,248,11046786,4004,0,1757115757,13133.103522619997,25767.13102806,53342.71825104001 2025-09-05,23:42:39.000,248,11046767,4485,0,1757115758,13133.231512509992,26689.90443984,53342.774148000004 2025-09-05,23:42:40.000,248,11046859,4165,0,1757115759,13133.346029779997,28996.689937560004,53342.76716088001 2025-09-05,23:42:41.000,248,11046762,3804,0,1757115760,13133.460547049988,31303.39084572,53342.76716088001 2025-09-05,23:42:42.000,248,11046761,4165,0,1757115761,13133.527910149998,28535.634540779996,53342.81607072001 2025-09-05,23:42:43.000,248,11046784,3924,0,1757115762,13133.595273249994,28074.4381614,53342.774148000004 2025-09-05,23:42:44.000,248,11046773,4205,0,1757115763,13133.615482179994,24384.02123076,53342.87196768 2025-09-05,23:42:45.000,248,11046835,4445,0,1757115764,13133.622218489989,34533.1330326,53342.85799344 2025-09-05,23:42:46.000,248,11046754,3885,0,1757115765,13133.608745869999,30381.329396069996,53342.93485176001 2025-09-05,23:42:47.000,248,11046691,4245,0,1757115766,13133.561591699989,29920.13301669,53342.95581312001 2025-09-05,23:42:48.000,248,11046668,3924,0,1757115767,13133.521173839988,28074.868158330006,53342.962800240006 2025-09-05,23:42:49.000,248,11046835,4045,0,1757115768,13133.467283359998,27613.580140260005,53342.97677448 2025-09-05,23:42:50.000,248,11046787,4325,0,1757115769,13133.386447639998,33149.40291186,53343.00472296001 2025-09-05,23:42:51.000,248,11046846,3605,0,1757115770,13133.271930369992,30842.850035430005,53343.10254264001 2025-09-05,23:42:52.000,248,11046765,4365,0,1757115771,13133.157413100002,28074.93864963,53343.10254264001 2025-09-05,23:42:53.000,248,11046771,4004,0,1757115772,13133.002477969996,31765.475415480003,53343.09555552 2025-09-05,23:42:54.000,248,11046726,3485,0,1757115773,13132.87448808,32688.072599010004,53343.09555552 2025-09-05,23:42:55.000,248,11046773,4285,0,1757115774,13132.73302557,31765.320334620003,53343.0885684 2025-09-05,23:42:56.000,248,11046720,4165,0,1757115775,13132.61177199,30842.624463269996,53343.0885684 2025-09-05,23:42:57.000,248,11046775,4405,0,1757115776,13132.48378209999,32226.587205300006,53343.06760704 2025-09-05,23:42:58.000,248,11046798,3845,0,1757115777,13132.349055899998,25306.717102110008,53343.0885684 2025-09-05,23:42:59.000,248,11046771,4405,0,1757115778,13132.214329699993,31765.101811589993,53343.060619920005 2025-09-05,23:43:00.000,248,11046757,4165,0,1757115779,13132.120021360002,31765.130008110005,53343.07459416001 2025-09-05,23:43:01.000,248,11046769,4325,0,1757115780,13132.045921949997,30842.58216849,53343.011710080005 2025-09-05,23:43:02.000,248,11046765,4405,0,1757115781,13131.978558850002,31765.18640115,53342.95581312001 2025-09-05,23:43:03.000,248,11046800,3885,0,1757115782,13131.978558850002,27152.01015699,53343.00472296001 2025-09-05,23:43:04.000,248,11046809,4365,0,1757115783,13131.944877299997,26690.736237179997,53342.85100632 2025-09-05,23:43:05.000,248,11046780,3725,0,1757115784,13131.978558850002,27613.375715489994,53342.89991616 2025-09-05,23:43:06.000,248,11046792,3845,0,1757115785,13132.025713019997,32687.973911189998,53342.82305784 2025-09-05,23:43:07.000,248,11046789,4325,0,1757115786,13132.066130879997,35455.871198730005,53342.83004496 2025-09-05,23:43:08.000,248,11046770,3885,0,1757115787,13132.126757669997,32226.6576966,53342.76716088001 2025-09-05,23:43:09.000,248,11046811,4245,0,1757115788,13132.234538629993,33149.38176447,53342.76017376 2025-09-05,23:43:10.000,248,11046770,3845,0,1757115789,13132.254747559993,29920.14711495,53342.76716088001 2025-09-05,23:43:11.000,248,11046805,4125,0,1757115790,13132.382737449989,28536.24076596,53342.74619952001 2025-09-05,23:43:12.000,248,11046814,4045,0,1757115791,13132.46357316999,31304.180348280002,53342.66934120001 2025-09-05,23:43:13.000,248,11046800,3685,0,1757115792,13132.537672579994,28536.212569440002,53342.64837984001 2025-09-05,23:43:14.000,248,11046813,4125,0,1757115793,13132.66566246999,27613.580140260005,53342.57850864001 2025-09-05,23:43:15.000,248,11046786,3924,0,1757115794,13132.780179739995,27613.573091130005,53342.61344424 2025-09-05,23:43:16.000,248,11046792,4004,0,1757115795,13132.928378559991,31765.475415480003,53342.55056016001 2025-09-05,23:43:17.000,248,11046809,4405,0,1757115796,13133.049632139991,27613.566042000006,53342.59248288 2025-09-05,23:43:18.000,248,11046791,4165,0,1757115797,13133.170885719992,29920.273999290002,53342.57850864001 2025-09-05,23:43:19.000,248,11046841,4205,0,1757115798,13133.224776199997,26691.067546289996,53342.5645344 2025-09-05,23:43:20.000,248,11046819,4325,0,1757115799,13133.292139299992,26691.138037590004,53342.53658592 2025-09-05,23:43:21.000,248,11046771,4445,0,1757115800,13133.366238709998,25768.57609971,53342.57152152001 2025-09-05,23:43:22.000,248,11046821,4125,0,1757115801,13133.393183949993,27613.897351110005,53342.51562456 2025-09-05,23:43:23.000,248,11046763,4165,0,1757115802,13133.420129190003,31765.961805450002,53342.46671472 2025-09-05,23:43:24.000,248,11046783,4325,0,1757115803,13133.413392879993,30382.07660385,53342.557547280005 2025-09-05,23:43:25.000,248,11046785,4405,0,1757115804,13133.393183949993,34995.49956756001,53342.59248288 2025-09-05,23:43:26.000,248,11046807,4245,0,1757115805,13133.325820849997,28075.699955670003,53342.627418480006 2025-09-05,23:43:27.000,248,11046757,4165,0,1757115806,13133.238248820002,28537.079612429996,53342.6344056 2025-09-05,23:43:28.000,248,11046761,4405,0,1757115807,13133.143940479997,28537.164201990003,53342.65536696 2025-09-05,23:43:29.000,248,11046778,3965,0,1757115808,13133.022686899996,31766.568030630006,53342.627418480006 2025-09-05,23:43:30.000,248,11046792,3845,0,1757115809,13132.901433319996,30382.675779900004,53342.73222528 2025-09-05,23:43:31.000,248,11046774,4125,0,1757115810,13132.80712497999,30382.70397642,53342.69728968001 2025-09-05,23:43:32.000,248,11046813,4205,0,1757115811,13132.658926159995,24846.824811779996,53342.73921240001 2025-09-05,23:43:33.000,248,11046728,3845,0,1757115812,13132.557881509994,23001.57405168,53342.8090836 2025-09-05,23:43:34.000,248,11046740,4165,0,1757115813,13132.456836859994,28537.50960936,53342.844019200005 2025-09-05,23:43:35.000,248,11046801,4245,0,1757115814,13132.376001139994,28998.889266119993,53342.88594192001 2025-09-05,23:43:36.000,248,11046754,3685,0,1757115815,13132.342319589989,30844.210517519998,53342.85799344 2025-09-05,23:43:37.000,248,11046782,3924,0,1757115816,13132.322110659989,26692.202456219995,53342.89991616 2025-09-05,23:43:38.000,248,11046787,4245,0,1757115817,13132.180648150003,34534.697939460006,53342.83004496 2025-09-05,23:43:39.000,248,11046749,4285,0,1757115818,13132.120021360002,23001.41897082,53342.83703208001 2025-09-05,23:43:40.000,248,11046801,4245,0,1757115819,13132.086339809997,25769.281012709995,53342.91389040001 2025-09-05,23:43:41.000,248,11046782,3965,0,1757115820,13132.012240399992,30843.70298016,53342.92087752 2025-09-05,23:43:42.000,248,11046799,4325,0,1757115821,13131.978558850002,25769.04839142,53342.8789548 2025-09-05,23:43:43.000,248,11046795,4125,0,1757115822,13131.890986819992,30843.442162349995,53342.89991616 2025-09-05,23:43:44.000,248,11046774,3685,0,1757115823,13131.776469550001,24846.105800520003,53342.8789548 2025-09-05,23:43:45.000,248,11046805,4405,0,1757115824,13131.702370139996,28536.438141599996,53342.90690328001 2025-09-05,23:43:46.000,248,11046794,3845,0,1757115825,13131.62827072999,32688.11489379,53342.90690328001 2025-09-05,23:43:47.000,248,11046812,3845,0,1757115826,13131.46659928999,32226.50966487,53342.88594192001 2025-09-05,23:43:48.000,248,11046800,3885,0,1757115827,13131.338609399994,30842.286105029998,53342.96978736 2025-09-05,23:43:49.000,248,11046787,4285,0,1757115828,13131.197146889994,26690.20755243,53342.98376160001 2025-09-05,23:43:50.000,248,11046806,3885,0,1757115829,13131.055684379993,28535.26798602,53343.011710080005 2025-09-05,23:43:51.000,248,11046771,4245,0,1757115830,13130.907485559997,32225.663769270002,53343.03965856 2025-09-05,23:43:52.000,248,11046788,3645,0,1757115831,13130.792968289992,30380.215633529995,53343.05363280001 2025-09-05,23:43:53.000,248,11046799,4245,0,1757115832,13130.631296849991,25767.039389369995,53343.07459416001 2025-09-05,23:43:54.000,248,11046785,4285,0,1757115833,13130.550461129991,26689.664769420007,53343.05363280001 2025-09-05,23:43:55.000,248,11046785,4285,0,1757115834,13130.41573493,31302.75642402,53343.060619920005 2025-09-05,23:43:56.000,248,11046793,4325,0,1757115835,13130.32816289999,30380.279075700004,53343.03267144001 2025-09-05,23:43:57.000,248,11046787,4125,0,1757115836,13130.220381939995,24383.210580810002,53343.11651688 2025-09-05,23:43:58.000,248,11046791,4485,0,1757115837,13130.1934367,28996.520758440005,53343.00472296001 2025-09-05,23:43:59.000,248,11046834,3965,0,1757115838,13130.139546219994,27612.713097269996,53342.962800240006 2025-09-05,23:44:00.000,248,11046809,4285,0,1757115839,13130.119337289994,29919.414005429993,53343.08158128001 2025-09-05,23:44:01.000,248,11046777,3965,0,1757115840,13130.12607359999,30380.80071132,53343.130491120006 2025-09-05,23:44:02.000,248,11046812,3804,0,1757115841,13130.10586466999,31303.517730060004,53343.16542672 2025-09-05,23:44:03.000,248,11046795,4325,0,1757115842,13130.078919429994,31764.960828990006,53343.17241384001 2025-09-05,23:44:04.000,248,11046693,4365,0,1757115843,13130.08565573999,28535.810769029995,53343.14446536 2025-09-05,23:44:05.000,248,11046812,3845,0,1757115844,13130.078919429994,30381.082676520004,53343.15145248001 2025-09-05,23:44:06.000,248,11046806,3885,0,1757115845,13130.072183119999,27613.171290719998,53343.20734944 2025-09-05,23:44:07.000,248,11046776,3804,0,1757115846,13130.031765259999,32687.64260208,53343.29119488001 2025-09-05,23:44:08.000,248,11046775,4165,0,1757115847,13130.04523787999,28074.409964880004,53343.36106608 2025-09-05,23:44:09.000,248,11046832,4004,0,1757115848,13130.004820019989,28074.31127706,53343.444911520004 2025-09-05,23:44:10.000,248,11046841,4165,0,1757115849,13130.004820019989,30380.81480958,53343.4029888 2025-09-05,23:44:11.000,248,11046780,3645,0,1757115850,13129.944193229989,30842.067582000003,53343.47286 2025-09-05,23:44:12.000,248,11046827,4125,0,1757115851,13129.903775369989,30380.723170890007,53343.55670544001 2025-09-05,23:44:13.000,248,11046773,4405,0,1757115852,13129.876830129993,29919.421054560007,53343.682473600005 2025-09-05,23:44:14.000,248,11046787,4285,0,1757115853,13129.802730719988,30842.032336350007,53343.7174092 2025-09-05,23:44:15.000,248,11046836,3924,0,1757115854,13129.755576549993,27151.54491441,53343.76631904 2025-09-05,23:44:16.000,248,11046860,3605,0,1757115855,13129.701686070002,29919.470398470003,53343.82221600001 2025-09-05,23:44:17.000,248,11046815,4004,0,1757115856,13129.607377729997,28996.823871030007,53343.86413872 2025-09-05,23:44:18.000,248,11046771,4565,0,1757115857,13129.513069389992,27612.81178509,53343.899074320005 2025-09-05,23:44:19.000,248,11046821,4445,0,1757115858,13129.459178910001,30841.9265994,53343.96195840001 2025-09-05,23:44:20.000,248,11046771,4485,0,1757115859,13129.432233669992,30841.990041569996,53344.02484248 2025-09-05,23:44:21.000,248,11046796,3804,0,1757115860,13129.378343190001,28996.605347999997,53344.115675040004 2025-09-05,23:44:22.000,248,11046719,4325,0,1757115861,13129.378343190001,27151.347538770002,53344.12266216 2025-09-05,23:44:23.000,248,11046806,3845,0,1757115862,13129.364870569996,28073.951771430002,53344.22048184 2025-09-05,23:44:24.000,248,11046807,4245,0,1757115863,13129.358134260001,31303.165273560007,53344.248430319996 2025-09-05,23:44:25.000,248,11046809,4325,0,1757115864,13129.344661639996,29919.265973700007,53344.29734016001 2025-09-05,23:44:26.000,248,11046793,4365,0,1757115865,13129.351397949991,29919.392858039995,53344.3811856 2025-09-05,23:44:27.000,248,11046781,4325,0,1757115866,13129.310980089991,30842.229711990003,53344.32528864001 2025-09-05,23:44:28.000,248,11046748,3845,0,1757115867,13129.290771159991,29919.80875671,53344.402146960005 2025-09-05,23:44:29.000,248,11046769,4285,0,1757115868,13129.25035329999,26690.771482829994,53344.51394088001 2025-09-05,23:44:30.000,248,11046800,3804,0,1757115869,13129.29750747,29920.28104842,53344.54887648 2025-09-05,23:44:31.000,248,11046809,4365,0,1757115870,13129.304243779996,27613.974891539998,53344.6257348 2025-09-05,23:44:32.000,248,11046777,3965,0,1757115871,13129.29750747,34072.860089249996,53344.66067040001 2025-09-05,23:44:33.000,248,11046712,4004,0,1757115872,13129.290771159991,25308.000043770007,53344.68163176001 2025-09-05,23:44:34.000,248,11046777,4205,0,1757115873,13129.25035329999,29460.219578970005,53344.71656736 2025-09-05,23:44:35.000,248,11046747,4245,0,1757115874,13129.23688068,28076.496507360003,53344.70259312 2025-09-05,23:44:36.000,248,11046745,4525,0,1757115875,13129.290771159991,30383.493478980003,53344.77246432 2025-09-05,23:44:37.000,248,11046763,4245,0,1757115876,13129.27729854,28999.7774565,53344.84932264001 2025-09-05,23:44:38.000,248,11046741,4285,0,1757115877,13129.27056222999,27616.01913924,53344.870284 2025-09-05,23:44:39.000,248,11046778,3804,0,1757115878,13129.29750747,33152.194367339995,53344.8353484 2025-09-05,23:44:40.000,248,11046765,4365,0,1757115879,13129.324452709996,29461.692847140002,53344.86329688 2025-09-05,23:44:41.000,248,11046778,3885,0,1757115880,13129.290771159991,29000.503516890007,53344.905219600005 2025-09-05,23:44:42.000,248,11046733,4245,0,1757115881,13129.310980089991,28077.98387379,53344.975090800006 2025-09-05,23:44:43.000,248,11046734,3804,0,1757115882,13129.331189019991,29000.778432959996,53344.92618096001 2025-09-05,23:44:44.000,248,11046829,4365,0,1757115883,13129.290771159991,34075.5740043,53344.96111656 2025-09-05,23:44:45.000,248,11046641,4525,0,1757115884,13129.304243779996,31307.606225459996,53345.03797488 2025-09-05,23:44:46.000,248,11046749,4125,0,1757115885,13129.27729854,28539.617299229998,53345.00303928 2025-09-05,23:44:47.000,248,11046770,3804,0,1757115886,13129.223408059996,30385.023140189995,53345.12880744 2025-09-05,23:44:48.000,248,11046768,4004,0,1757115887,13129.142572339995,31307.71901154,53345.10784608 2025-09-05,23:44:49.000,248,11046803,4045,0,1757115888,13129.00784613999,29000.919415559998,53345.17073016 2025-09-05,23:44:50.000,248,11046818,3845,0,1757115889,13128.832702079999,26694.133917839994,53345.20566576 2025-09-05,23:44:51.000,248,11046781,4245,0,1757115890,13128.657558019993,29000.771383829997,53345.19867864 2025-09-05,23:44:52.000,248,11046823,4165,0,1757115891,13128.455468719992,27155.344395480002,53345.28252408001 2025-09-05,23:44:53.000,248,11046782,3804,0,1757115892,13128.239906800001,29000.602204709998,53345.30348544001 2025-09-05,23:44:54.000,248,11046762,4325,0,1757115893,13127.93677285,24848.460209940007,53345.35239528001 2025-09-05,23:44:55.000,248,11046784,3965,0,1757115894,13127.680793069994,27616.35749748,53345.38034376001 2025-09-05,23:44:56.000,248,11046799,4245,0,1757115895,13127.364186499988,33613.60926975,53345.38733088 2025-09-05,23:44:57.000,248,11046769,4205,0,1757115896,13127.000425760001,33152.15207256,53345.3244468 2025-09-05,23:44:58.000,248,11046763,4125,0,1757115897,13126.67708288,30384.064458509994,53345.37335664 2025-09-05,23:44:59.000,248,11046770,3965,0,1757115898,13126.320058449994,28077.16617471,53345.33842104 2025-09-05,23:45:00.000,248,11046788,3525,0,1757115899,13125.915879849992,28999.62237564,53345.33143392001 2025-09-05,23:45:01.000,248,11046812,3885,0,1757115900,13125.545382799995,30844.633465320003,53345.31745968 2025-09-05,23:45:02.000,248,11046778,3845,0,1757115901,13125.147940509989,27614.940622349997,53345.27553696 2025-09-05,23:45:03.000,248,11046769,4125,0,1757115902,13124.757234529992,33611.882232899996,53345.191691520005 2025-09-05,23:45:04.000,248,11046754,3845,0,1757115903,13124.33958331,33611.43108857999,53345.10784608 2025-09-05,23:45:05.000,248,11046801,4325,0,1757115904,13123.96908625999,29920.372687109993,53345.10085896 2025-09-05,23:45:06.000,248,11046812,4045,0,1757115905,13123.585116590002,30842.561021100002,53345.03098776 2025-09-05,23:45:07.000,248,11046771,4165,0,1757115906,13123.20114692,26690.278043729995,53344.9401552 2025-09-05,23:45:08.000,248,11046659,4325,0,1757115907,13122.884540349994,28996.471414529995,53344.79342568 2025-09-05,23:45:09.000,248,11046736,3924,0,1757115908,13122.527515919988,28996.133056289997,53344.74451584 2025-09-05,23:45:10.000,248,11046837,4205,0,1757115909,13122.237854589992,34992.961880760005,53344.618747680004 2025-09-05,23:45:11.000,248,11046810,3645,0,1757115910,13121.988611119996,32224.8954141,53344.4859924 2025-09-05,23:45:12.000,248,11046783,4325,0,1757115911,13121.77304919999,28534.30225521,53344.36721136 2025-09-05,23:45:13.000,248,11046816,3645,0,1757115912,13121.604641449994,36837.71215263,53344.29734016001 2025-09-05,23:45:14.000,248,11046724,3645,0,1757115913,13121.402552149993,26688.825922949996,53344.15061064 2025-09-05,23:45:15.000,248,11046817,4565,0,1757115914,13121.321716429993,29917.877295090002,53344.02484248 2025-09-05,23:45:16.000,248,11046769,4325,0,1757115915,13121.240880709993,26227.368725759996,53343.77330616001 2025-09-05,23:45:17.000,248,11046826,4004,0,1757115916,13121.213935469998,25765.982019870004,53343.563692560005 2025-09-05,23:45:18.000,248,11046772,4325,0,1757115917,13121.173517609997,30378.911544479997,53343.43093728 2025-09-05,23:45:19.000,248,11046822,4004,0,1757115918,13121.153308679997,28072.259980229996,53343.35407896 2025-09-05,23:45:20.000,248,11046776,3765,0,1757115919,13121.112890819997,28072.189488930002,53343.27023352001 2025-09-05,23:45:21.000,248,11046799,4245,0,1757115920,13121.018582479992,24381.546986129993,53343.12350400001 2025-09-05,23:45:22.000,248,11046808,3924,0,1757115921,13120.951219379996,29455.729283160006,53342.99074872 2025-09-05,23:45:23.000,248,11046787,4365,0,1757115922,13120.897328899991,28071.674902440005,53342.81607072001 2025-09-05,23:45:24.000,248,11046797,4085,0,1757115923,13120.877119969991,28071.463428539995,53342.69030256 2025-09-05,23:45:25.000,248,11046823,4365,0,1757115924,13120.904065210001,29916.537960390007,53342.54357304 2025-09-05,23:45:26.000,248,11046777,4485,0,1757115925,13120.829965799996,34529.46043587,53342.41081776001 2025-09-05,23:45:27.000,248,11046827,4365,0,1757115926,13120.769339009996,25303.411060140003,53342.28504960001 2025-09-05,23:45:28.000,248,11046785,4485,0,1757115927,13120.75586638999,30838.90957176,53342.14530720001 2025-09-05,23:45:29.000,248,11046799,4245,0,1757115928,13120.688503289995,29455.0102719,53341.956654960006 2025-09-05,23:45:30.000,248,11046780,3804,0,1757115929,13120.708712219996,31300.21873722,53341.75402848 2025-09-05,23:45:31.000,248,11046813,4205,0,1757115930,13120.708712219996,29916.404026920005,53341.69813152 2025-09-05,23:45:32.000,248,11046851,4405,0,1757115931,13120.75586638999,28993.87028556,53341.54441488001 2025-09-05,23:45:33.000,248,11046783,4045,0,1757115932,13120.80302056,30839.325470430005,53341.36274976 2025-09-05,23:45:34.000,248,11046893,4285,0,1757115933,13120.897328899991,27149.12001369,53341.19505888 2025-09-05,23:45:35.000,248,11046803,4285,0,1757115934,13121.018582479992,28533.287180490006,53341.10422632 2025-09-05,23:45:36.000,248,11046799,4325,0,1757115935,13121.193726539997,29456.13108357,53340.93653544 2025-09-05,23:45:37.000,248,11046763,4325,0,1757115936,13121.436233699998,32224.23279588,53340.78980592 2025-09-05,23:45:38.000,248,11046803,4085,0,1757115937,13121.71242240999,28534.111928700004,53340.678012 2025-09-05,23:45:39.000,248,11046807,4405,0,1757115938,13121.97513849999,33608.64668223,53340.55923096001 2025-09-05,23:45:40.000,248,11046785,4405,0,1757115939,13122.271536139997,25766.581195920007,53340.40551432 2025-09-05,23:45:41.000,248,11046781,4205,0,1757115940,13122.547724849988,31763.797722539995,53340.26577192 2025-09-05,23:45:42.000,248,11046788,3804,0,1757115941,13122.81044093999,23921.59830276,53340.160965120005 2025-09-05,23:45:43.000,248,11046821,4205,0,1757115942,13123.106838579995,24844.308272370006,53340.1190424 2025-09-05,23:45:44.000,248,11046819,4285,0,1757115943,13123.322400500001,32686.712116919996,53340.05615832001 2025-09-05,23:45:45.000,248,11046776,3765,0,1757115944,13123.511017179997,27151.016229660003,53340.042184080005 2025-09-05,23:45:46.000,248,11046784,3965,0,1757115945,13123.612061829997,32686.860148649997,53339.923403040004 2025-09-05,23:45:47.000,248,11046799,4325,0,1757115946,13123.665952310002,32225.614425360007,53339.9094288 2025-09-05,23:45:48.000,248,11046824,4004,0,1757115947,13123.665952310002,28073.754395790005,53339.895454560006 2025-09-05,23:45:49.000,248,11046776,3845,0,1757115948,13123.659215999993,33609.46438131,53339.88148032 2025-09-05,23:45:50.000,248,11046795,4285,0,1757115949,13123.598589209992,26689.770506369998,53339.81160912 2025-09-05,23:45:51.000,248,11046787,4165,0,1757115950,13123.416708839992,28535.0988069,53339.86750608001 2025-09-05,23:45:52.000,248,11046809,4165,0,1757115951,13123.234828469991,28073.867181869995,53339.86750608001 2025-09-05,23:45:53.000,248,11046871,4325,0,1757115952,13123.005793929995,24844.71007278,53339.79064776 2025-09-05,23:45:54.000,248,11046824,3924,0,1757115953,13122.783495699994,28996.605347999997,53339.79763488001 2025-09-05,23:45:55.000,248,11046798,3645,0,1757115954,13122.574670089998,32225.882292299997,53339.72077656001 2025-09-05,23:45:56.000,248,11046817,4445,0,1757115955,13122.379317099992,27612.854079869998,53339.72077656001 2025-09-05,23:45:57.000,248,11046813,4285,0,1757115956,13122.210909349997,27613.086701160006,53339.62295688 2025-09-05,23:45:58.000,248,11046665,4405,0,1757115957,13121.995347429991,30381.244806510003,53339.56705992 2025-09-05,23:45:59.000,248,11046819,4365,0,1757115958,13121.79999444,28074.868158330006,53339.51116296001 2025-09-05,23:46:00.000,248,11046783,4165,0,1757115959,13121.624850379994,25768.41396972,53339.60199552001 2025-09-05,23:46:01.000,248,11046795,4325,0,1757115960,13121.490124179989,30381.872179080005,53339.56705992 2025-09-05,23:46:02.000,248,11046815,4445,0,1757115961,13121.375606909998,26691.532788869998,53339.420330400004 2025-09-05,23:46:03.000,248,11046822,3804,0,1757115962,13121.341925359993,28998.445170930005,53339.392381920006 2025-09-05,23:46:04.000,248,11046790,3725,0,1757115963,13121.335189049998,25769.351504010003,53339.33648496 2025-09-05,23:46:05.000,248,11046838,3885,0,1757115964,13121.429497389989,30382.8872538,53339.322510720005 2025-09-05,23:46:06.000,248,11046843,4485,0,1757115965,13121.530542039989,31305.829844699998,53339.21770392001 2025-09-05,23:46:07.000,248,11046780,4004,0,1757115966,13121.685477169995,28999.44614739,53339.18975544 2025-09-05,23:46:08.000,248,11046759,4325,0,1757115967,13121.86062123,28538.369603219995,53339.05001304001 2025-09-05,23:46:09.000,248,11046847,4445,0,1757115968,13122.029028979996,26231.97180765,53339.04302592 2025-09-05,23:46:10.000,248,11046815,4245,0,1757115969,13122.258063519992,31306.844919420007,53338.889309280006 2025-09-05,23:46:11.000,248,11046796,3885,0,1757115970,13122.534252229998,33152.391742980006,53338.88232216001 2025-09-05,23:46:12.000,248,11046793,4285,0,1757115971,13122.844122489994,28077.906333360006,53338.79847672 2025-09-05,23:46:13.000,248,11046798,3765,0,1757115972,13123.15399274999,25771.381653450007,53338.749566880004 2025-09-05,23:46:14.000,248,11046851,4405,0,1757115973,13123.436917769992,30385.079533230004,53338.749566880004 2025-09-05,23:46:15.000,248,11046881,4125,0,1757115974,13123.706370170003,25771.825748639996,53338.78450248 2025-09-05,23:46:16.000,248,11046829,4405,0,1757115975,13123.955613639999,28078.681737659994,53338.66572144 2025-09-05,23:46:17.000,248,11046812,3924,0,1757115976,13124.23180234999,29001.405805529997,53338.63777296 2025-09-05,23:46:18.000,248,11046812,3725,0,1757115977,13124.48104582,28078.836818519994,53338.64476008001 2025-09-05,23:46:19.000,248,11046861,4405,0,1757115978,13124.656189879992,31308.409826279996,53338.60982448 2025-09-05,23:46:20.000,248,11046798,3645,0,1757115979,13124.871751799998,32692.520600040007,53338.54694040001 2025-09-05,23:46:21.000,248,11046849,4325,0,1757115980,13125.006477999988,33153.829765500006,53338.52597904001 2025-09-05,23:46:22.000,248,11046841,4245,0,1757115981,13125.161413129994,25311.052317060006,53338.5120048 2025-09-05,23:46:23.000,248,11046754,3965,0,1757115982,13125.28940301999,28540.449096569995,53338.53995328 2025-09-05,23:46:24.000,248,11046800,3965,0,1757115983,13125.37023873999,29001.828753330003,53338.52597904001 2025-09-05,23:46:25.000,248,11046832,3725,0,1757115984,13125.41739291,33615.27286442999,53338.53995328 2025-09-05,23:46:26.000,248,11046802,3765,0,1757115985,13125.43760184,33153.88615854,53338.56790176 2025-09-05,23:46:27.000,248,11046836,3725,0,1757115986,13125.444338149995,24849.792495510002,53338.53995328 2025-09-05,23:46:28.000,248,11046785,4004,0,1757115987,13125.45781077,28540.611226559995,53338.56790176 2025-09-05,23:46:29.000,248,11046764,4045,0,1757115988,13125.47128338999,26233.966711440007,53338.51899192 2025-09-05,23:46:30.000,248,11046810,3725,0,1757115989,13125.41065659999,28079.435994569998,53338.56790176 2025-09-05,23:46:31.000,248,11046832,3765,0,1757115990,13125.383711359995,28540.86499524,53338.51899192 2025-09-05,23:46:32.000,248,11046833,4285,0,1757115991,13125.32982087999,25772.91131466,53338.56790176 2025-09-05,23:46:33.000,248,11046834,3924,0,1757115992,13125.343293499995,29463.78643875,53338.6168116 2025-09-05,23:46:34.000,248,11046839,4325,0,1757115993,13125.302875639994,31309.305065790002,53338.56790176 2025-09-05,23:46:35.000,248,11046778,3685,0,1757115994,13125.33655719,31770.698820809994,53338.6168116 2025-09-05,23:46:36.000,248,11046802,3725,0,1757115995,13125.31634826,35000.22248466,53338.602837360006 2025-09-05,23:46:37.000,248,11046817,4445,0,1757115996,13125.302875639994,23005.23959928,53338.67270856001 2025-09-05,23:46:38.000,248,11046793,4525,0,1757115997,13125.29613933,28080.21139887,53338.58886312 2025-09-05,23:46:39.000,248,11046791,4325,0,1757115998,13125.302875639994,29003.090547600004,53338.6168116 2025-09-05,23:46:40.000,248,11046789,4485,0,1757115999,13125.262457779994,33155.24664062999,53338.67270856001 2025-09-05,23:46:41.000,248,11046753,4445,0,1757116000,13125.26919408999,27157.92437706,53338.70764416 2025-09-05,23:46:42.000,248,11046811,4205,0,1757116001,13125.262457779994,32232.917324039998,53338.69366992001 2025-09-05,23:46:43.000,248,11046799,4205,0,1757116002,13125.35002980999,33155.859914939996,53338.79148960001 2025-09-05,23:46:44.000,248,11046841,4365,0,1757116003,13125.35676612,27619.832718570004,53338.756554 2025-09-05,23:46:45.000,248,11046799,4645,0,1757116004,13125.424129219995,30849.603101970002,53338.79847672 2025-09-05,23:46:46.000,248,11046837,4004,0,1757116005,13125.53191017999,31311.180134370006,53338.8264252 2025-09-05,23:46:47.000,248,11046838,4045,0,1757116006,13125.720526860001,25313.8578708,53338.8962964 2025-09-05,23:46:48.000,248,11046793,4125,0,1757116007,13125.841780440001,31311.807506940007,53338.94520624 2025-09-05,23:46:49.000,248,11046782,3965,0,1757116008,13125.996715569992,30850.695717120005,53339.00809032001 2025-09-05,23:46:50.000,248,11046810,3885,0,1757116009,13126.091023909998,31773.81453627,53339.12687136001 2025-09-05,23:46:51.000,248,11046827,4365,0,1757116010,13126.171859629998,29467.282807230004,53339.2107168 2025-09-05,23:46:52.000,248,11046799,4325,0,1757116011,13126.272904279998,23931.05823522,53339.19674256001 2025-09-05,23:46:53.000,248,11046855,4485,0,1757116012,13126.367212619989,28083.58088301,53339.34347208001 2025-09-05,23:46:54.000,248,11046678,3804,0,1757116013,13126.441312029994,32236.025990370006,53339.371420560004 2025-09-05,23:46:55.000,248,11046790,3765,0,1757116014,13126.52888405999,27622.490240579995,53339.420330400004 2025-09-05,23:46:56.000,248,11046807,4485,0,1757116015,13126.51541144,29468.156899349997,53339.5950084 2025-09-05,23:46:57.000,248,11046798,4085,0,1757116016,13126.49520251,29929.550654370003,53339.64391824 2025-09-05,23:46:58.000,248,11046854,3845,0,1757116017,13126.46825726999,28545.580863209994,53339.67186672 2025-09-05,23:46:59.000,248,11046851,4405,0,1757116018,13126.40763047999,30852.49324527,53339.68584096 2025-09-05,23:47:00.000,248,11046754,3845,0,1757116019,13126.40763047999,31775.25255879,53339.776673520006 2025-09-05,23:47:01.000,248,11046832,4004,0,1757116020,13126.394157859999,31313.97158985,53339.81160912 2025-09-05,23:47:02.000,248,11046785,4245,0,1757116021,13126.360476309994,31314.006835499997,53339.88148032 2025-09-05,23:47:03.000,248,11046806,3765,0,1757116022,13126.306585829989,32698.082363609996,53339.93737728001 2025-09-05,23:47:04.000,248,11046771,4405,0,1757116023,13126.252695349998,28084.292845140008,53340.01423560001 2025-09-05,23:47:05.000,248,11046827,4245,0,1757116024,13126.232486419998,29468.248538040003,53340.042184080005 2025-09-05,23:47:06.000,248,11046822,3645,0,1757116025,13126.212277489998,26699.878958789996,53340.063145440006 2025-09-05,23:47:07.000,248,11046666,4165,0,1757116026,13126.124705460003,34081.62215784,53340.18192648001 2025-09-05,23:47:08.000,248,11046807,4485,0,1757116027,13126.016924499992,31774.596989700003,53340.160965120005 2025-09-05,23:47:09.000,248,11046842,3685,0,1757116028,13125.882198300002,30851.449974029994,53340.21686208 2025-09-05,23:47:10.000,248,11046809,4365,0,1757116029,13125.733999479991,30389.837695979993,53340.30070752001 2025-09-05,23:47:11.000,248,11046793,4205,0,1757116030,13125.57232803999,33157.692688740004,53340.328656000005 2025-09-05,23:47:12.000,248,11046825,4445,0,1757116031,13125.43760184,29005.113647909995,53340.398527200006 2025-09-05,23:47:13.000,248,11046785,4525,0,1757116032,13125.262457779994,30850.159983239995,53340.37057872001 2025-09-05,23:47:14.000,248,11046825,4125,0,1757116033,13125.114258959999,28543.057274670005,53340.48237264 2025-09-05,23:47:15.000,248,11046812,3924,0,1757116034,13124.986269069988,26235.98276262,53340.545256720005 2025-09-05,23:47:16.000,248,11046787,4205,0,1757116035,13124.831333939997,33617.373505170006,53340.55224384 2025-09-05,23:47:17.000,248,11046777,4365,0,1757116036,13124.770707149997,30848.912287230007,53340.58019232 2025-09-05,23:47:18.000,248,11046810,3845,0,1757116037,13124.777443459992,31310.031126179994,53340.65006352 2025-09-05,23:47:19.000,248,11046869,4085,0,1757116038,13124.710080359997,29464.385614800005,53340.67102488 2025-09-05,23:47:20.000,248,11046849,4405,0,1757116039,13124.669662499997,27157.416839700003,53340.74089608 2025-09-05,23:47:21.000,248,11046871,4445,0,1757116040,13124.656189879992,28079.929433669997,53340.712947600005 2025-09-05,23:47:22.000,248,11046750,3804,0,1757116041,13124.750498219997,31770.578985600005,53340.75487032001 2025-09-05,23:47:23.000,248,11046798,3725,0,1757116042,13124.811125009997,23466.323192580006,53340.79679304 2025-09-05,23:47:24.000,248,11046827,4285,0,1757116043,13124.898697039993,29925.159046379995,53340.84570288 2025-09-05,23:47:25.000,248,11046813,4285,0,1757116044,13124.918905969993,28541.118763920007,53340.98544528 2025-09-05,23:47:26.000,248,11046819,4285,0,1757116045,13125.006477999988,27157.205365800008,53340.999419520005 2025-09-05,23:47:27.000,248,11046809,4325,0,1757116046,13125.094050029998,28541.302041300005,53341.03435512 2025-09-05,23:47:28.000,248,11046831,4405,0,1757116047,13125.154676819999,30386.848864860003,53341.097239200004 2025-09-05,23:47:29.000,248,11046835,4445,0,1757116048,13125.222039919994,31309.678669679997,53341.15313616 2025-09-05,23:47:30.000,248,11046811,4405,0,1757116049,13125.25572147,27619.029117750004,53341.15313616 2025-09-05,23:47:31.000,248,11046829,4485,0,1757116050,13125.302875639994,28080.52156059,53341.216020240005 2025-09-05,23:47:32.000,248,11046775,4405,0,1757116051,13125.37697505,25312.55378175,53341.264930080004 2025-09-05,23:47:33.000,248,11046820,3765,0,1757116052,13125.45781077,28080.84582057,53341.29986568 2025-09-05,23:47:34.000,248,11046794,3885,0,1757116053,13125.53864649,27619.57190076,53341.42563384001 2025-09-05,23:47:35.000,248,11046796,3924,0,1757116054,13125.606009589996,28542.32416515,53341.453582320006 2025-09-05,23:47:36.000,248,11046828,4004,0,1757116055,13125.666636379996,26235.616207860003,53341.5863376 2025-09-05,23:47:37.000,248,11046872,3765,0,1757116056,13125.760944720001,31310.552761800005,53341.54441488001 2025-09-05,23:47:38.000,248,11046896,4045,0,1757116057,13125.882198300002,25774.370484569998,53341.6562088 2025-09-05,23:47:39.000,248,11046845,4325,0,1757116058,13125.956297709992,29926.639363680006,53341.80992544001 2025-09-05,23:47:40.000,248,11046843,4405,0,1757116059,13126.003451880002,27619.88911161,53341.788964080006 2025-09-05,23:47:41.000,248,11046840,3924,0,1757116060,13126.064078670002,29926.766248019994,53341.94966784001 2025-09-05,23:47:42.000,248,11046831,4285,0,1757116061,13126.050606049997,31772.108646809997,53341.99159056 2025-09-05,23:47:43.000,248,11046849,4325,0,1757116062,13126.064078670002,29003.971688849997,53342.03351328 2025-09-05,23:47:44.000,248,11046869,4325,0,1757116063,13126.057342359993,33156.071388840006,53342.20819128 2025-09-05,23:47:45.000,248,11046824,3645,0,1757116064,13126.064078670002,28081.106638380006,53342.271075360004 2025-09-05,23:47:46.000,248,11046835,4325,0,1757116065,13126.084287600002,32233.192240110002,53342.3549208 2025-09-05,23:47:47.000,248,11046859,4405,0,1757116066,13126.138178079993,25312.73001,53342.39684352 2025-09-05,23:47:48.000,248,11046824,3885,0,1757116067,13126.192068559998,27157.994868359994,53342.48767608 2025-09-05,23:47:49.000,248,11046803,3924,0,1757116068,13126.185332249988,26235.101621370006,53342.5645344 2025-09-05,23:47:50.000,248,11046835,4325,0,1757116069,13126.205541179988,27157.656510119996,53342.6344056 2025-09-05,23:47:51.000,248,11046835,4485,0,1757116070,13126.225750109988,28080.19730061,53342.68331544 2025-09-05,23:47:52.000,248,11046858,3804,0,1757116071,13126.239222729993,28541.33728695,53342.74619952001 2025-09-05,23:47:53.000,248,11046824,3804,0,1757116072,13126.225750109988,31309.192279709998,53342.83703208001 2025-09-05,23:47:54.000,248,11046698,4165,0,1757116073,13126.239222729993,30386.313130979994,53342.96978736 2025-09-05,23:47:55.000,248,11046836,4004,0,1757116074,13126.225750109988,25772.685742500005,53343.05363280001 2025-09-05,23:47:56.000,248,11046831,4245,0,1757116075,13126.198804869993,31770.022104329997,53343.12350400001 2025-09-05,23:47:57.000,248,11046830,3924,0,1757116076,13126.144914389988,27617.725028700006,53343.12350400001 2025-09-05,23:47:58.000,248,11046870,3765,0,1757116077,13126.091023909998,27617.492407409998,53343.24228504001 2025-09-05,23:47:59.000,248,11046853,4445,0,1757116078,13125.996715569992,29001.21547902,53343.34010472001 2025-09-05,23:48:00.000,248,11046823,4205,0,1757116079,13125.909143539997,32230.365538979997,53343.36106608 2025-09-05,23:48:01.000,248,11046802,3725,0,1757116080,13125.774417339991,25771.367555189994,53343.43792440001 2025-09-05,23:48:02.000,248,11046811,4405,0,1757116081,13125.63969114,33613.870087560004,53343.45888576001 2025-09-05,23:48:03.000,248,11046805,4285,0,1757116082,13125.545382799995,27616.287006180006,53343.50779560001 2025-09-05,23:48:04.000,248,11046800,3645,0,1757116083,13125.47128338999,33613.327304549995,53343.52176984 2025-09-05,23:48:05.000,248,11046843,4525,0,1757116084,13125.41739291,28999.728112590004,53343.61958952 2025-09-05,23:48:06.000,248,11046842,3845,0,1757116085,13125.323084569995,28076.785521690006,53343.65452512001 2025-09-05,23:48:07.000,248,11046796,3924,0,1757116086,13125.22877622999,33151.18634175,53343.647538 2025-09-05,23:48:08.000,248,11046652,3804,0,1757116087,13125.181622059994,31305.64656732,53343.64055088 2025-09-05,23:48:09.000,248,11046835,4125,0,1757116088,13125.147940509989,29921.500547910007,53343.612602400004 2025-09-05,23:48:10.000,248,11046807,4165,0,1757116089,13125.174885749999,32227.827852179995,53343.682473600005 2025-09-05,23:48:11.000,248,11046843,4325,0,1757116090,13125.134467889999,26691.765410160006,53343.75933192 2025-09-05,23:48:12.000,248,11046786,3804,0,1757116091,13125.114258959999,28075.537825680003,53343.731383440005 2025-09-05,23:48:13.000,248,11046893,4445,0,1757116092,13125.154676819999,25307.393818590004,53343.73837056 2025-09-05,23:48:14.000,248,11046797,4365,0,1757116093,13125.201830989994,27613.918498500003,53343.72439632001 2025-09-05,23:48:15.000,248,11046816,3965,0,1757116094,13125.20856729999,26691.060497159997,53343.731383440005 2025-09-05,23:48:16.000,248,11046848,3765,0,1757116095,13125.282666709994,28536.156176400007,53343.68946072 2025-09-05,23:48:17.000,248,11046828,4004,0,1757116096,13125.37023873999,28997.437145339994,53343.66151224 2025-09-05,23:48:18.000,248,11046893,4445,0,1757116097,13125.444338149995,26690.72213892,53343.69644784 2025-09-05,23:48:19.000,248,11046856,3845,0,1757116098,13125.51843756,28074.557996610005,53343.69644784 2025-09-05,23:48:20.000,248,11046845,4325,0,1757116099,13125.61274589999,30381.047430870007,53343.59862816 2025-09-05,23:48:21.000,248,11046836,3804,0,1757116100,13125.720526860001,28535.838965550007,53343.62657664001 2025-09-05,23:48:22.000,248,11046839,4445,0,1757116101,13125.848516749997,31764.960828990006,53343.59862816 2025-09-05,23:48:23.000,248,11046795,4445,0,1757116102,13125.922616160002,31303.72215483,53343.612602400004 2025-09-05,23:48:24.000,248,11046733,4325,0,1757116103,13126.117969149993,33148.97291493,53343.633563760006 2025-09-05,23:48:25.000,248,11046683,4405,0,1757116104,13126.219013799993,28997.21862231,53343.52875696 2025-09-05,23:48:26.000,248,11046799,4125,0,1757116105,13126.286376899989,31303.954776119994,53343.58465392001 2025-09-05,23:48:27.000,248,11046772,4004,0,1757116106,13126.380685239994,34994.61137718,53343.514782720005 2025-09-05,23:48:28.000,248,11046851,4285,0,1757116107,13126.48846619999,24845.66875446,53343.52176984 2025-09-05,23:48:29.000,248,11046822,3804,0,1757116108,13126.562565609995,33610.74027384,53343.45189864 2025-09-05,23:48:30.000,248,11046864,3845,0,1757116109,13126.65687395,29920.28809755,53343.42395016 2025-09-05,23:48:31.000,248,11046843,4365,0,1757116110,13126.73770967,31765.66574199,53343.43792440001 2025-09-05,23:48:32.000,248,11046829,4285,0,1757116111,13126.81180907999,29920.372687109993,53343.43792440001 2025-09-05,23:48:33.000,248,11046825,4004,0,1757116112,13126.926326349996,30381.717098220004,53343.37504032 2025-09-05,23:48:34.000,248,11046841,4125,0,1757116113,13127.007162069996,31304.271986969994,53343.277220640004 2025-09-05,23:48:35.000,248,11046809,4205,0,1757116114,13127.094734099992,27613.692926339994,53343.347091840005 2025-09-05,23:48:36.000,248,11046859,4445,0,1757116115,13127.094734099992,30842.927575859998,53343.228310800005 2025-09-05,23:48:37.000,248,11046835,4405,0,1757116116,13127.155360889992,30381.576115620002,53343.25625928 2025-09-05,23:48:38.000,248,11046875,4405,0,1757116117,13127.202515060002,30842.800691519995,53343.277220640004 2025-09-05,23:48:39.000,248,11046684,4045,0,1757116118,13127.209251369997,29458.781556450005,53343.1933752 2025-09-05,23:48:40.000,248,11046832,3885,0,1757116119,13127.222723990002,32688.016205969994,53343.03965856 2025-09-05,23:48:41.000,248,11046815,4325,0,1757116120,13127.175569819992,27152.228680019994,53343.060619920005 2025-09-05,23:48:42.000,248,11046836,3804,0,1757116121,13127.128415649997,26690.961809340006,53343.00472296001 2025-09-05,23:48:43.000,248,11046808,4004,0,1757116122,13127.054316239992,29920.252851900004,53342.962800240006 2025-09-05,23:48:44.000,248,11046789,4565,0,1757116123,13127.034107309992,26229.72313518,53342.87196768 2025-09-05,23:48:45.000,248,11046817,4125,0,1757116124,13127.027370999996,29459.14106208,53342.80209648 2025-09-05,23:48:46.000,248,11046794,3804,0,1757116125,13127.040843620001,22539.440138010003,53342.75318664 2025-09-05,23:48:47.000,248,11046830,3885,0,1757116126,13126.993689449992,31304.723131289997,53342.74619952001 2025-09-05,23:48:48.000,248,11046787,4125,0,1757116127,13127.027370999996,30843.5478993,53342.69728968001 2025-09-05,23:48:49.000,248,11046843,4325,0,1757116128,13127.074525169992,27153.081624750004,53342.64139272 2025-09-05,23:48:50.000,248,11046824,4004,0,1757116129,13127.081261480002,26691.99803145,53342.57850864001 2025-09-05,23:48:51.000,248,11046815,4285,0,1757116130,13127.101470410002,26692.209505349994,53342.606457120004 2025-09-05,23:48:52.000,248,11046835,4285,0,1757116131,13127.047579929997,29921.7331692,53342.57850864001 2025-09-05,23:48:53.000,248,11046805,4485,0,1757116132,13127.027370999996,34996.40890533,53342.53658592 2025-09-05,23:48:54.000,248,11046827,4365,0,1757116133,13126.980216830001,26692.674747929996,53342.459727600006 2025-09-05,23:48:55.000,248,11046821,4285,0,1757116134,13126.953271589991,29922.134969609993,53342.3549208 2025-09-05,23:48:56.000,248,11046855,4325,0,1757116135,13126.912853729991,31306.238694240004,53342.32697232 2025-09-05,23:48:57.000,248,11046785,4165,0,1757116136,13126.953271589991,31306.30213641,53342.27806248 2025-09-05,23:48:58.000,248,11046796,3804,0,1757116137,13126.89938111,31306.29508728,53342.173255680005 2025-09-05,23:48:59.000,248,11046810,3924,0,1757116138,13126.81854539,28999.594179120002,53342.14530720001 2025-09-05,23:49:00.000,248,11046786,3765,0,1757116139,13126.71750074,25308.944627189994,53342.04748752001 2025-09-05,23:49:01.000,248,11046849,4004,0,1757116140,13126.663610259995,31306.13295729,53341.9706292 2025-09-05,23:49:02.000,248,11046863,4405,0,1757116141,13126.582774539995,25770.162153960002,53341.96364208 2025-09-05,23:49:03.000,248,11046820,3965,0,1757116142,13126.46825726999,28076.785521690006,53341.837873920005 2025-09-05,23:49:04.000,248,11046865,4165,0,1757116143,13126.387421549989,27154.124895989997,53341.837873920005 2025-09-05,23:49:05.000,248,11046758,3725,0,1757116144,13126.272904279998,29460.790558499997,53341.72608 2025-09-05,23:49:06.000,248,11046809,4365,0,1757116145,13126.165123319988,33612.76337415,53341.6562088 2025-09-05,23:49:07.000,248,11046808,3845,0,1757116146,13126.010188189997,31767.505564920008,53341.56537624001 2025-09-05,23:49:08.000,248,11046812,3924,0,1757116147,13125.868725679997,31306.196399459994,53341.59332472001 2025-09-05,23:49:09.000,248,11046782,4004,0,1757116148,13125.747472099996,31767.59015448,53341.43960808 2025-09-05,23:49:10.000,248,11046809,4325,0,1757116149,13125.653163759991,29922.304148730007,53341.40467248001 2025-09-05,23:49:11.000,248,11046750,3924,0,1757116150,13125.55885542,28999.61532651,53341.29287856 2025-09-05,23:49:12.000,248,11046803,4285,0,1757116151,13125.41065659999,29460.93859023,53341.18108464 2025-09-05,23:49:13.000,248,11046806,3965,0,1757116152,13125.29613933,27615.582093179997,53341.05531648 2025-09-05,23:49:14.000,248,11046833,4325,0,1757116153,13125.235512539999,29460.854000670006,53341.05531648 2025-09-05,23:49:15.000,248,11046790,4004,0,1757116154,13125.201830989994,31767.470319269996,53340.950509680006 2025-09-05,23:49:16.000,248,11046816,3725,0,1757116155,13125.147940509989,28538.179276709998,53340.91557408 2025-09-05,23:49:17.000,248,11046696,3765,0,1757116156,13125.040159549993,35919.65460882,53340.76884456 2025-09-05,23:49:18.000,248,11046753,4165,0,1757116157,13125.053632169998,28999.819751279996,53340.74089608 2025-09-05,23:49:19.000,248,11046798,3965,0,1757116158,13125.087313719989,31306.654592909996,53340.6430764 2025-09-05,23:49:20.000,248,11046743,4365,0,1757116159,13125.100786339994,31306.957705499997,53340.58019232 2025-09-05,23:49:21.000,248,11046734,3965,0,1757116160,13125.114258959999,23925.827780759995,53340.447437040006 2025-09-05,23:49:22.000,248,11046735,4365,0,1757116161,13125.18835836999,33152.89928034,53340.48935976001 2025-09-05,23:49:23.000,248,11046774,3765,0,1757116162,13125.20856729999,27617.189294819997,53340.3635916 2025-09-05,23:49:25.000,248,11046808,3885,0,1757116164,13125.343293499995,29924.510526419996,53340.258784800004 2025-09-05,23:49:26.000,248,11046818,3565,0,1757116165,13125.41739291,35460.88313016,53340.1889136 2025-09-05,23:49:27.000,248,11046796,4004,0,1757116166,13125.504964939995,34077.11776377,53340.18192648001 2025-09-05,23:49:28.000,248,11046810,3924,0,1757116167,13125.53864649,28541.18925522,53340.16795224 2025-09-05,23:49:29.000,248,11046838,3804,0,1757116168,13125.606009589996,26696.058330329994,53340.09808104 2025-09-05,23:49:30.000,248,11046847,4445,0,1757116169,13125.713790549991,27618.93042993,53340.10506816001 2025-09-05,23:49:31.000,248,11046810,3765,0,1757116170,13125.767681029996,30848.52458508,53340.05615832001 2025-09-05,23:49:32.000,248,11046802,4004,0,1757116171,13125.821571510001,27157.867984020006,53340.07711968 2025-09-05,23:49:33.000,248,11046791,4285,0,1757116172,13125.861989370002,34078.323164999994,53340.02122272 2025-09-05,23:49:34.000,248,11046820,3924,0,1757116173,13125.976506639992,27619.56485163,53340.08410680001 2025-09-05,23:49:35.000,248,11046802,3924,0,1757116174,13126.084287600002,31771.812583349994,53340.07711968 2025-09-05,23:49:36.000,248,11046826,4165,0,1757116175,13126.171859629998,29926.491331950005,53340.042184080005 2025-09-05,23:49:37.000,248,11046819,4365,0,1757116176,13126.252695349998,33617.40170169,53340.0491712 2025-09-05,23:49:38.000,248,11046846,3685,0,1757116177,13126.252695349998,29465.337247350006,53340.12602952 2025-09-05,23:49:39.000,248,11046839,4325,0,1757116178,13126.266167969989,31310.841776129993,53340.12602952 2025-09-05,23:49:40.000,248,11046646,4125,0,1757116179,13126.306585829989,23929.183166639996,53340.160965120005 2025-09-05,23:49:41.000,248,11046810,3804,0,1757116180,13126.320058449994,27620.086487249995,53340.1889136 2025-09-05,23:49:42.000,248,11046807,4285,0,1757116181,13126.320058449994,35924.5608033,53340.230836320006 2025-09-05,23:49:43.000,248,11046831,4285,0,1757116182,13126.232486419998,30849.722937180006,53340.18192648001 2025-09-05,23:49:44.000,248,11046812,3685,0,1757116183,13126.165123319988,32233.932398760007,53340.30769464 2025-09-05,23:49:45.000,248,11046794,3765,0,1757116184,13126.097760219993,27620.51648418,53340.33564312 2025-09-05,23:49:46.000,248,11046812,4045,0,1757116185,13126.091023909998,28081.931386590004,53340.44044992001 2025-09-05,23:49:47.000,248,11046859,4245,0,1757116186,13126.138178079993,32234.404690469994,53340.44044992001 2025-09-05,23:49:48.000,248,11046849,4325,0,1757116187,13126.144914389988,29466.394616849997,53340.503334 2025-09-05,23:49:49.000,248,11046867,4565,0,1757116188,13126.225750109988,29927.922305340006,53340.45442416 2025-09-05,23:49:50.000,248,11046811,4125,0,1757116189,13126.272904279998,31773.377490209998,53340.44044992001 2025-09-05,23:49:51.000,248,11046808,3725,0,1757116190,13126.340267379994,31312.124717789993,53340.53826960001 2025-09-05,23:49:52.000,248,11046870,4205,0,1757116191,13126.44804833999,28544.05825113,53340.5732052 2025-09-05,23:49:53.000,248,11046802,3765,0,1757116192,13126.50867512999,27160.046165189997,53340.615127920006 2025-09-05,23:49:54.000,248,11046787,4125,0,1757116193,13126.56930191999,30389.675565989994,53340.62910216 2025-09-05,23:49:55.000,248,11046809,4445,0,1757116194,13126.67034656999,29005.5577431,53340.71993472 2025-09-05,23:49:56.000,248,11046821,4405,0,1757116195,13126.7579186,33619.19218071,53340.73390896001 2025-09-05,23:49:57.000,248,11046822,3765,0,1757116196,13126.77139121999,29928.267712710003,53340.712947600005 2025-09-05,23:49:58.000,248,11046810,3885,0,1757116197,13126.79833646,35464.682611230004,53340.78980592 2025-09-05,23:49:59.000,248,11046871,4525,0,1757116198,13126.81180907999,32235.060259560007,53340.89461272001 2025-09-05,23:50:00.000,248,11046850,3885,0,1757116199,13126.81854539,29005.473153540006,53340.90159984001 2025-09-05,23:50:01.000,248,11046858,3645,0,1757116200,13126.885908489996,29928.056238809993,53340.9574968 2025-09-05,23:50:02.000,248,11046850,3725,0,1757116201,13126.973480519991,30850.75915929,53340.950509680006 2025-09-05,23:50:03.000,248,11046866,3885,0,1757116202,13127.040843620001,27159.764199989993,53341.07627784 2025-09-05,23:50:04.000,248,11046839,4285,0,1757116203,13127.121679340002,29466.52855032,53341.09025208001 2025-09-05,23:50:05.000,248,11046856,4004,0,1757116204,13127.155360889992,29927.83066665,53341.17409752 2025-09-05,23:50:06.000,248,11046667,4445,0,1757116205,13127.215987679992,29005.04315661,53341.18807176001 2025-09-05,23:50:07.000,248,11046834,3965,0,1757116206,13127.283350780002,27620.939431980005,53341.24396872 2025-09-05,23:50:08.000,248,11046801,4325,0,1757116207,13127.330504949998,25314.14688513,53341.29986568 2025-09-05,23:50:09.000,248,11046871,4285,0,1757116208,13127.377659119993,31773.116672400007,53341.39768536001 2025-09-05,23:50:10.000,248,11046884,3645,0,1757116209,13127.377659119993,29466.35232207,53341.37672400001 2025-09-05,23:50:11.000,248,11046858,3845,0,1757116210,13127.384395429988,36386.807503050004,53341.41864672 2025-09-05,23:50:12.000,248,11046856,3885,0,1757116211,13127.370922809998,33618.68464335,53341.49550504001 2025-09-05,23:50:13.000,248,11046866,3645,0,1757116212,13127.317032329993,30850.58998017,53341.5863376 2025-09-05,23:50:14.000,248,11046814,3685,0,1757116213,13127.269878159997,30850.611127559998,53341.56537624001 2025-09-05,23:50:15.000,248,11046851,4325,0,1757116214,13127.269878159997,29927.957550990002,53341.73306712001 2025-09-05,23:50:16.000,248,11046819,4285,0,1757116215,13127.236196609992,35002.85885927999,53341.7959512 2025-09-05,23:50:17.000,248,11046869,4405,0,1757116216,13127.236196609992,29466.500353800002,53341.80293832 2025-09-05,23:50:18.000,248,11046848,4045,0,1757116217,13127.229460299997,31773.398637599996,53341.92171936 2025-09-05,23:50:19.000,248,11046794,4165,0,1757116218,13127.189042439997,28082.516464379994,53341.96364208 2025-09-05,23:50:20.000,248,11046844,4325,0,1757116219,13127.182306130002,26698.426838009997,53342.03351328 2025-09-05,23:50:21.000,248,11046845,4004,0,1757116220,13127.189042439997,32234.728950449993,53342.08941024 2025-09-05,23:50:22.000,248,11046837,4205,0,1757116221,13127.195778749992,29927.936403600004,53342.15928144 2025-09-05,23:50:23.000,248,11046870,3725,0,1757116222,13127.236196609992,29005.21938486,53342.23613976001 2025-09-05,23:50:24.000,248,11046804,3965,0,1757116223,13127.290087089998,29466.620189010006,53342.23613976001 2025-09-05,23:50:26.000,248,11046843,4205,0,1757116225,13127.445022219988,32234.707803059995,53342.43177912001 2025-09-05,23:50:27.000,248,11046828,3845,0,1757116226,13127.532594249999,30850.632274949996,53342.508637440005 2025-09-05,23:50:28.000,248,11046852,3765,0,1757116227,13127.586484729989,30389.252618190003,53342.53658592 2025-09-05,23:50:29.000,248,11046828,3965,0,1757116228,13127.653847829999,29466.486255540003,53342.64139272 2025-09-05,23:50:30.000,248,11046823,4485,0,1757116229,13127.70773830999,30389.224421670006,53342.71825104001 2025-09-05,23:50:31.000,248,11046853,4245,0,1757116230,13127.78857402999,28082.481218729998,53342.73921240001 2025-09-05,23:50:32.000,248,11046820,4085,0,1757116231,13127.882882369995,30389.407699050003,53342.85799344 2025-09-05,23:50:33.000,248,11046876,3885,0,1757116232,13127.95024546999,34541.77526598,53342.962800240006 2025-09-05,23:50:34.000,248,11046832,3765,0,1757116233,13127.99066332999,27621.397625430007,53343.060619920005 2025-09-05,23:50:35.000,248,11046858,3965,0,1757116234,13128.07823536,33157.86891699,53343.08158128001 2025-09-05,23:50:36.000,248,11046813,4125,0,1757116235,13128.105180599996,32235.194193029994,53343.20036232001 2025-09-05,23:50:37.000,248,11046865,4125,0,1757116236,13128.159071080001,30851.125714049995,53343.25625928 2025-09-05,23:50:38.000,248,11046861,3965,0,1757116237,13128.159071080001,30851.189156220003,53343.35407896 2025-09-05,23:50:39.000,248,11046786,3885,0,1757116238,13128.159071080001,26698.892080589998,53343.45189864 2025-09-05,23:50:40.000,248,11046817,4125,0,1757116239,13128.125389529996,27160.306983000002,53343.52875696 2025-09-05,23:50:41.000,248,11046813,4285,0,1757116240,13128.064762739996,28544.4036585,53343.58465392001 2025-09-05,23:50:42.000,248,11046862,4004,0,1757116241,13128.0378175,26698.913227979996,53343.731383440005 2025-09-05,23:50:43.000,248,11046809,4165,0,1757116242,13127.943509159995,27621.524509769995,53343.7872804 2025-09-05,23:50:44.000,248,11046771,4405,0,1757116243,13127.82899188999,34541.895101190006,53343.913048559996 2025-09-05,23:50:45.000,248,11046793,4325,0,1757116244,13127.660584139994,29928.12673011,53343.95497128 2025-09-05,23:50:46.000,248,11046816,3804,0,1757116245,13127.505649009989,30389.400649920004,53344.017855360005 2025-09-05,23:50:47.000,248,11046847,4485,0,1757116246,13127.330504949998,30389.316060359997,53344.09471368 2025-09-05,23:50:48.000,248,11046822,3965,0,1757116247,13127.114943029992,32234.65845915,53344.19253336 2025-09-05,23:50:49.000,248,11046853,4325,0,1757116248,13126.966744209996,29004.91627227,53344.16458488 2025-09-05,23:50:50.000,248,11046810,3765,0,1757116249,13126.784863839996,28543.43087856,53344.234456080005 2025-09-05,23:50:51.000,248,11046849,4205,0,1757116250,13126.59624716,32695.46713638,53344.26240456 2025-09-05,23:50:52.000,248,11046806,4004,0,1757116251,13126.367212619989,33156.684663149994,53344.3113144 2025-09-05,23:50:53.000,248,11046878,3845,0,1757116252,13126.205541179988,27620.241568109996,53344.33227576 2025-09-05,23:50:54.000,248,11046836,3885,0,1757116253,13126.070814979998,30388.209346949996,53344.36022424 2025-09-05,23:50:55.000,248,11046815,4565,0,1757116254,13125.929352469997,26697.200289390006,53344.402146960005 2025-09-05,23:50:56.000,248,11046870,3965,0,1757116255,13125.855253059992,32694.698781209998,53344.45804392 2025-09-05,23:50:57.000,248,11046824,3885,0,1757116256,13125.747472099996,30849.14490852,53344.44406968001 2025-09-05,23:50:58.000,248,11046845,4125,0,1757116257,13125.626218519996,26696.826685499997,53344.416121199996 2025-09-05,23:50:59.000,248,11046785,4325,0,1757116258,13125.51170124999,28080.669592320002,53344.49996664 2025-09-05,23:51:00.000,248,11046850,3845,0,1757116259,13125.51170124999,27157.860934890006,53344.472018160006 2025-09-05,23:51:01.000,248,11046851,4285,0,1757116260,13125.47128338999,32693.845836480003,53344.47900528 2025-09-05,23:51:02.000,248,11046845,4285,0,1757116261,13125.484756009995,29464.188239159994,53344.49297952001 2025-09-05,23:51:03.000,248,11046853,4205,0,1757116262,13125.424129219995,24389.124800880003,53344.52791512 2025-09-05,23:51:04.000,248,11046805,4445,0,1757116263,13125.403920289995,29463.680701799996,53344.520928000005 2025-09-05,23:51:05.000,248,11046786,3804,0,1757116264,13125.31634826,33615.60417354001,53344.5558636 2025-09-05,23:51:06.000,248,11046842,3965,0,1757116265,13125.343293499995,23004.513538889994,53344.54887648 2025-09-05,23:51:07.000,248,11046822,4004,0,1757116266,13125.37697505,28079.11173459,53344.50695376 2025-09-05,23:51:08.000,248,11046812,3725,0,1757116267,13125.444338149995,28540.265819189997,53344.49996664 2025-09-05,23:51:09.000,248,11046793,4365,0,1757116268,13125.55211910999,34076.19432774,53344.569837840005 2025-09-05,23:51:10.000,248,11046826,3845,0,1757116269,13125.646427449996,30385.375596690006,53344.54887648 2025-09-05,23:51:11.000,248,11046835,3965,0,1757116270,13125.720526860001,28078.498460279996,53344.56285072001 2025-09-05,23:51:12.000,248,11046861,4205,0,1757116271,13125.922616160002,24387.679729230003,53344.56285072001 2025-09-05,23:51:13.000,248,11046848,3845,0,1757116272,13126.091023909998,31307.521635900004,53344.61176056001 2025-09-05,23:51:14.000,248,11046832,3565,0,1757116273,13126.286376899989,26232.634425869997,53344.639709040006 2025-09-05,23:51:15.000,248,11046835,4405,0,1757116274,13126.441312029994,25771.099688250004,53344.59778632 2025-09-05,23:51:16.000,248,11046803,4485,0,1757116275,13126.61645609,27616.237662269996,53344.57682496 2025-09-05,23:51:17.000,248,11046817,4365,0,1757116276,13126.7579186,29461.453176719995,53344.64669616 2025-09-05,23:51:18.000,248,11046791,4365,0,1757116277,13126.892644799991,28077.32125557,53344.66765752 2025-09-05,23:51:19.000,248,11046766,4045,0,1757116278,13126.973480519991,30845.169199199998,53344.67464464 2025-09-05,23:51:20.000,248,11046807,4325,0,1757116279,13127.094734099992,29460.966786749996,53344.68163176001 2025-09-05,23:51:21.000,248,11046818,3645,0,1757116280,13127.094734099992,28076.884209509997,53344.67464464 2025-09-05,23:51:22.000,248,11046798,3965,0,1757116281,13127.141888270002,34535.42399985,53344.71656736 2025-09-05,23:51:23.000,248,11046818,3924,0,1757116282,13127.175569819992,28999.340410439996,53344.70958024001 2025-09-05,23:51:24.000,248,11046847,4485,0,1757116283,13127.195778749992,29460.557937210004,53344.80041280001 2025-09-05,23:51:25.000,248,11046828,3765,0,1757116284,13127.222723990002,28999.157133059998,53344.77945144001 2025-09-05,23:51:26.000,248,11046835,4325,0,1757116285,13127.263141850002,33612.35452461,53344.751502959996 2025-09-05,23:51:27.000,248,11046847,4325,0,1757116286,13127.283350780002,27615.032261040004,53344.77945144001 2025-09-05,23:51:28.000,248,11046687,4285,0,1757116287,13127.303559710002,31767.054420600005,53344.79342568 2025-09-05,23:51:29.000,248,11046677,4445,0,1757116288,13127.350713879998,31305.872139479994,53344.89124536 2025-09-05,23:51:30.000,248,11046769,4245,0,1757116289,13127.317032329993,29921.993987010006,53344.870284 2025-09-05,23:51:31.000,248,11046821,4405,0,1757116290,13127.337241259993,33151.426012170006,53344.84932264001 2025-09-05,23:51:32.000,248,11046843,4485,0,1757116291,13127.343977570003,27615.603240569995,53344.89823248001 2025-09-05,23:51:33.000,248,11046810,4004,0,1757116292,13127.337241259993,28538.411898000006,53344.919193839996 2025-09-05,23:51:34.000,248,11046830,4085,0,1757116293,13127.290087089998,26693.224580070004,53344.98207792 2025-09-05,23:51:35.000,248,11046842,3804,0,1757116294,13127.209251369997,36381.40786947,53345.01701352001 2025-09-05,23:51:36.000,248,11046864,3725,0,1757116295,13127.141888270002,32229.470299470006,53345.0100264 2025-09-05,23:51:37.000,248,11046840,3645,0,1757116296,13127.101470410002,31306.873115940005,53344.9401552 2025-09-05,23:51:38.000,248,11046858,3885,0,1757116297,13126.973480519991,31768.182281400004,53344.975090800006 2025-09-05,23:51:39.000,248,11046841,4445,0,1757116298,13126.912853729991,32229.568987289997,53345.05194912 2025-09-05,23:51:40.000,248,11046826,4045,0,1757116299,13126.83201800999,27616.19536749,53344.954129440004 2025-09-05,23:51:41.000,248,11046836,3765,0,1757116300,13126.663610259995,31306.901312460002,53345.03098776 2025-09-05,23:51:42.000,248,11046829,4285,0,1757116301,13126.61645609,28538.80664928,53345.03098776 2025-09-05,23:51:43.000,248,11046863,4125,0,1757116302,13126.51541144,26232.169183289996,53345.05194912 2025-09-05,23:51:44.000,248,11046850,3885,0,1757116303,13126.47499358,31768.147035750007,53345.03098776 2025-09-05,23:51:45.000,248,11046838,3725,0,1757116304,13126.414366789999,28077.49043469,53344.975090800006 2025-09-05,23:51:46.000,248,11046806,4045,0,1757116305,13126.42783940999,30384.120851550004,53344.9401552 2025-09-05,23:51:47.000,248,11046834,3725,0,1757116306,13126.454784649999,30845.408869620005,53345.0100264 2025-09-05,23:51:48.000,248,11046852,3725,0,1757116307,13126.48846619999,28538.729108850006,53344.99605216001 2025-09-05,23:51:49.000,248,11046887,4445,0,1757116308,13126.5558293,29461.25580108,53344.975090800006 2025-09-05,23:51:50.000,248,11046842,3924,0,1757116309,13126.63666502,28999.812702149997,53344.92618096001 2025-09-05,23:51:51.000,248,11046815,4325,0,1757116310,13126.73770967,24847.677756510006,53344.905219600005 2025-09-05,23:51:52.000,248,11046878,3645,0,1757116311,13126.83875432,31767.477368399996,53344.94714232001 2025-09-05,23:51:53.000,248,11046823,4285,0,1757116312,13126.993689449992,30844.689858359998,53344.89823248001 2025-09-05,23:51:54.000,248,11046814,3965,0,1757116313,13127.081261480002,33612.425015910005,53344.89823248001 2025-09-05,23:51:55.000,248,11046859,4045,0,1757116314,13127.209251369997,32228.271947369998,53344.89124536 2025-09-05,23:51:56.000,248,11046807,4445,0,1757116315,13127.337241259993,29921.345467050007,53344.9401552 2025-09-05,23:51:57.000,248,11046779,4125,0,1757116316,13127.445022219988,28998.5086131,53344.89823248001 2025-09-05,23:51:58.000,248,11046831,4165,0,1757116317,13127.505649009989,31304.955752580005,53344.82137416 2025-09-05,23:51:59.000,248,11046839,4245,0,1757116318,13127.613429969999,29920.78858578,53344.870284 2025-09-05,23:52:00.000,248,11046838,3645,0,1757116319,13127.680793069994,30381.91447386,53344.905219600005 2025-09-05,23:52:01.000,248,11046824,3885,0,1757116320,13127.73468355,28075.157172659994,53344.87727112001 2025-09-05,23:52:02.000,248,11046828,3845,0,1757116321,13127.75489248,28536.290109869995,53344.89124536 2025-09-05,23:52:03.000,248,11046810,4045,0,1757116322,13127.721210929994,32226.66474573,53344.919193839996 2025-09-05,23:52:04.000,248,11046818,3804,0,1757116323,13127.653847829999,33149.156192309994,53344.92618096001 2025-09-05,23:52:05.000,248,11046824,4004,0,1757116324,13127.640375209994,28074.424063140003,53344.88425824 2025-09-05,23:52:06.000,248,11046809,4285,0,1757116325,13127.532594249999,29919.540889769996,53344.919193839996 2025-09-05,23:52:07.000,248,11046856,3965,0,1757116326,13127.438285909993,28074.106852290002,53344.9401552 2025-09-05,23:52:08.000,248,11046854,3845,0,1757116327,13127.397868049993,25767.391845870006,53344.93316808 2025-09-05,23:52:09.000,248,11046870,3924,0,1757116328,13127.310296019998,30380.342517869998,53344.98906504 2025-09-05,23:52:10.000,248,11046863,4325,0,1757116329,13127.195778749992,24844.442205839994,53344.99605216001 2025-09-05,23:52:11.000,248,11046815,4325,0,1757116330,13127.135151959992,32686.65572388,53344.975090800006 2025-09-05,23:52:12.000,248,11046828,3765,0,1757116331,13127.047579929997,28073.451283200004,53344.96111656 2025-09-05,23:52:13.000,248,11046838,3924,0,1757116332,13127.040843620001,32686.380807809997,53344.9401552 2025-09-05,23:52:14.000,248,11046836,3804,0,1757116333,13127.027370999996,27611.789661240007,53344.96810368001 2025-09-05,23:52:15.000,248,11046628,3845,0,1757116334,13127.040843620001,30840.798738600002,53344.8353484 2025-09-05,23:52:16.000,248,11046834,3965,0,1757116335,13127.054316239992,28995.414045030004,53344.919193839996 2025-09-05,23:52:17.000,248,11046839,4285,0,1757116336,13127.054316239992,27150.050498850003,53344.8353484 2025-09-05,23:52:18.000,248,11046809,4445,0,1757116337,13127.087997789997,31301.706103649994,53344.81438704 2025-09-05,23:52:19.000,248,11046803,4485,0,1757116338,13127.087997789997,29917.5741825,53344.751502959996 2025-09-05,23:52:20.000,248,11046841,4285,0,1757116339,13127.128415649997,28533.576194819994,53344.72355448 2025-09-05,23:52:21.000,248,11046813,4205,0,1757116340,13127.128415649997,28994.744377680006,53344.74451584 2025-09-05,23:52:22.000,248,11046830,3765,0,1757116341,13127.148624579997,28533.36472092,53344.70958024001 2025-09-05,23:52:23.000,248,11046851,4285,0,1757116342,13127.087997789997,32223.739356780003,53344.72355448 2025-09-05,23:52:24.000,248,11046842,4125,0,1757116343,13127.114943029992,29455.827970979997,53344.688618880005 2025-09-05,23:52:25.000,248,11046633,4365,0,1757116344,13127.094734099992,28533.18144354,53344.639709040006 2025-09-05,23:52:26.000,248,11046694,3965,0,1757116345,13127.101470410002,28071.90752373,53344.64669616 2025-09-05,23:52:27.000,248,11046815,4325,0,1757116346,13127.034107309992,23920.202575019997,53344.6257348 2025-09-05,23:52:28.000,248,11046794,4004,0,1757116347,13127.013898379992,29455.96895358,53344.618747680004 2025-09-05,23:52:29.000,248,11046831,4525,0,1757116348,13127.007162069996,29456.060592270005,53344.520928000005 2025-09-05,23:52:30.000,248,11046815,4445,0,1757116349,13127.020634690001,26688.346582109996,53344.49297952001 2025-09-05,23:52:31.000,248,11046845,4405,0,1757116350,13127.047579929997,29456.363704860007,53344.49996664 2025-09-05,23:52:32.000,248,11046772,4085,0,1757116351,13127.040843620001,29917.91254074,53344.416121199996 2025-09-05,23:52:33.000,248,11046808,3804,0,1757116352,13127.094734099992,24843.687948930004,53344.44406968001 2025-09-05,23:52:34.000,248,11046819,4525,0,1757116353,13127.128415649997,32224.860168450003,53344.43009544 2025-09-05,23:52:35.000,248,11046843,4485,0,1757116354,13127.155360889992,28995.93568065,53344.40913408 2025-09-05,23:52:36.000,248,11046849,4365,0,1757116355,13127.195778749992,24844.294174110008,53344.37419848001 2025-09-05,23:52:37.000,248,11046828,4004,0,1757116356,13127.229460299997,29457.639597390007,53344.353237120005 2025-09-05,23:52:38.000,248,11046808,3804,0,1757116357,13127.263141850002,24383.344514280005,53344.34625000001 2025-09-05,23:52:39.000,248,11046761,4365,0,1757116358,13127.263141850002,28074.036360989994,53344.3113144 2025-09-05,23:52:40.000,248,11046857,4365,0,1757116359,13127.343977570003,30380.751367410005,53344.22746896001 2025-09-05,23:52:41.000,248,11046828,3885,0,1757116360,13127.397868049993,30842.145122429996,53344.171572 2025-09-05,23:52:42.000,248,11046794,4004,0,1757116361,13127.431549599998,34994.11088895,53344.185546240005 2025-09-05,23:52:43.000,248,11046778,4085,0,1757116362,13127.445022219988,31764.932632469994,53344.15759776001 2025-09-05,23:52:44.000,248,11046808,3765,0,1757116363,13127.451758529998,32687.550963390007,53344.12964928001 2025-09-05,23:52:45.000,248,11046797,4085,0,1757116364,13127.552803179999,27151.68589701,53344.136636400006 2025-09-05,23:52:46.000,248,11046811,4365,0,1757116365,13127.640375209994,27613.016209859998,53344.080739439996 2025-09-05,23:52:47.000,248,11046836,4004,0,1757116366,13127.701001999994,28535.676835560007,53344.017855360005 2025-09-05,23:52:48.000,248,11046850,3924,0,1757116367,13127.82899188999,28535.669786430008,53343.95497128 2025-09-05,23:52:49.000,248,11046797,4365,0,1757116368,13127.963718089995,28074.29012967,53343.94099704001 2025-09-05,23:52:50.000,248,11046812,3885,0,1757116369,13128.138862150001,28074.261933150003,53343.82920312 2025-09-05,23:52:51.000,248,11046821,4285,0,1757116370,13128.314006209992,28074.268982280002,53343.86413872 2025-09-05,23:52:52.000,248,11046820,3804,0,1757116371,13128.415050859992,26228.94068175,53343.84317736001 2025-09-05,23:52:53.000,248,11046816,3885,0,1757116372,13128.543040750003,26228.961829139997,53343.82221600001 2025-09-05,23:52:54.000,248,11046815,4245,0,1757116373,13128.677766949993,31303.461337019995,53343.7872804 2025-09-05,23:52:55.000,248,11046847,4325,0,1757116374,13128.812493149999,24383.739265559998,53343.780293280004 2025-09-05,23:52:56.000,248,11046673,4245,0,1757116375,13128.94721934999,33610.05650823,53343.780293280004 2025-09-05,23:52:57.000,248,11046676,3765,0,1757116376,13128.99437352,30842.25085938,53343.76631904 2025-09-05,23:52:58.000,248,11046668,3965,0,1757116377,13129.061736619995,28997.07059058,53343.76631904 2025-09-05,23:52:59.000,248,11046800,4004,0,1757116378,13129.10889078999,30842.40594024,53343.850164480005 2025-09-05,23:53:00.000,248,11046823,4365,0,1757116379,13129.17625389,29458.49959125,53343.780293280004 2025-09-05,23:53:01.000,248,11046844,4004,0,1757116380,13129.263825919996,28074.61438965,53343.81522888 2025-09-05,23:53:02.000,248,11046802,4205,0,1757116381,13129.33792533,31303.90543221,53343.82920312 2025-09-05,23:53:03.000,248,11046800,3804,0,1757116382,13129.385079499996,27152.122943070004,53343.7872804 2025-09-05,23:53:04.000,248,11046844,3725,0,1757116383,13129.452442599992,32226.770482680004,53343.745357679996 2025-09-05,23:53:05.000,248,11046826,4085,0,1757116384,13129.540014630002,28536.177323790005,53343.77330616001 2025-09-05,23:53:06.000,248,11046844,3885,0,1757116385,13129.614114039992,30381.526771710007,53343.72439632001 2025-09-05,23:53:07.000,248,11046796,3965,0,1757116386,13129.694949759993,32688.27702378,53343.731383440005 2025-09-05,23:53:08.000,248,11046805,4365,0,1757116387,13129.748840239998,24845.929572270004,53343.73837056 2025-09-05,23:53:09.000,248,11046868,3804,0,1757116388,13129.843148579988,27152.602283910004,53343.7872804 2025-09-05,23:53:10.000,248,11046834,4165,0,1757116389,13129.923984299989,25307.400867720004,53343.70343496001 2025-09-05,23:53:11.000,248,11046824,3804,0,1757116390,13130.031765259999,30843.36462192,53343.76631904 2025-09-05,23:53:12.000,248,11046833,4285,0,1757116391,13130.13280991,34995.323339309994,53343.75234480001 2025-09-05,23:53:13.000,248,11046833,4365,0,1757116392,13130.1934367,33611.473383360004,53343.731383440005 2025-09-05,23:53:14.000,248,11046851,3845,0,1757116393,13130.29448135,27152.997035189997,53343.76631904 2025-09-05,23:53:15.000,248,11046812,3765,0,1757116394,13130.35510814,30843.681832770002,53343.731383440005 2025-09-05,23:53:16.000,248,11046809,4365,0,1757116395,13130.42920754999,24846.528748319994,53343.7174092 2025-09-05,23:53:17.000,248,11046850,4085,0,1757116396,13130.570670059991,30843.787569720007,53343.780293280004 2025-09-05,23:53:18.000,248,11046842,4045,0,1757116397,13130.658242090001,26691.99098232,53343.77330616001 2025-09-05,23:53:19.000,248,11046775,4325,0,1757116398,13130.732341499992,27614.715050190003,53343.76631904 2025-09-05,23:53:20.000,248,11046836,3924,0,1757116399,13130.860331390002,31766.80770105,53343.780293280004 2025-09-05,23:53:21.000,248,11046840,3885,0,1757116400,13131.001793899988,31766.93458539,53343.82221600001 2025-09-05,23:53:22.000,248,11046846,4325,0,1757116401,13131.082629619988,31767.11786277,53343.780293280004 2025-09-05,23:53:23.000,248,11046799,4125,0,1757116402,13131.176937959994,34073.846967449994,53343.82920312 2025-09-05,23:53:24.000,248,11046842,4125,0,1757116403,13131.257773679994,24847.473331739995,53343.84317736001 2025-09-05,23:53:25.000,248,11046816,3924,0,1757116404,13131.36555463999,26231.6545968,53343.84317736001 2025-09-05,23:53:26.000,248,11046763,4365,0,1757116405,13131.4733356,33151.83486171,53343.83619024 2025-09-05,23:53:27.000,248,11046827,4325,0,1757116406,13131.560907629995,28538.672715809997,53343.87112584001 2025-09-05,23:53:28.000,248,11046829,4325,0,1757116407,13131.62827072999,27616.265858790008,53343.82920312 2025-09-05,23:53:29.000,248,11046816,4165,0,1757116408,13131.709106449991,35459.247732,53343.8571516 2025-09-05,23:53:30.000,248,11046826,3845,0,1757116409,13131.749524309991,30384.7905189,53343.913048559996 2025-09-05,23:53:31.000,248,11046799,4405,0,1757116410,13131.796678480001,29001.032201640002,53343.93400992 2025-09-05,23:53:32.000,248,11046823,4485,0,1757116411,13131.850568959992,29001.335314230004,53343.947984160004 2025-09-05,23:53:33.000,248,11046811,4325,0,1757116412,13131.897723130001,27617.569947840006,53343.9270228 2025-09-05,23:53:34.000,248,11046801,4565,0,1757116413,13131.938140990002,30385.847888400007,53343.95497128 2025-09-05,23:53:35.000,248,11046795,4325,0,1757116414,13131.965086229997,23927.195311980002,53344.01086824001 2025-09-05,23:53:36.000,248,11046807,4125,0,1757116415,13131.917932060001,29002.089571139993,53343.913048559996 2025-09-05,23:53:37.000,248,11046795,4205,0,1757116416,13131.971822539992,28540.87204437,53343.95497128 2025-09-05,23:53:38.000,248,11046814,3685,0,1757116417,13131.971822539992,31309.086542760007,53343.93400992 2025-09-05,23:53:39.000,248,11046819,4485,0,1757116418,13131.938140990002,25311.707886150005,53343.98990688001 2025-09-05,23:53:40.000,248,11046786,3924,0,1757116419,13131.931404679992,31309.269820140005,53344.00388112 2025-09-05,23:53:41.000,248,11046776,4004,0,1757116420,13131.992031469992,32693.38764303,53344.05279096 2025-09-05,23:53:42.000,248,11046786,3924,0,1757116421,13131.951613609992,29925.370520280005,53344.066765200005 2025-09-05,23:53:43.000,248,11046794,3924,0,1757116422,13131.992031469992,26696.008986419998,53344.05977808001 2025-09-05,23:53:44.000,248,11046807,4565,0,1757116423,13131.951613609992,29464.145944379998,53344.07375232 2025-09-05,23:53:45.000,248,11046820,3924,0,1757116424,13131.890986819992,29464.145944379998,53344.115675040004 2025-09-05,23:53:46.000,248,11046839,4445,0,1757116425,13131.843832649996,27618.824692979993,53344.08772656001 2025-09-05,23:53:47.000,248,11046820,3965,0,1757116426,13131.810151099991,30386.996896590004,53344.171572 2025-09-05,23:53:48.000,248,11046813,4365,0,1757116427,13131.71584276,29002.879073699994,53344.17855912001 2025-09-05,23:53:49.000,248,11046774,3725,0,1757116428,13131.65521597,29464.301025239998,53344.171572 2025-09-05,23:53:50.000,248,11046808,3885,0,1757116429,13131.65521597,30386.982798330006,53344.20650760001 2025-09-05,23:53:51.000,248,11046821,4445,0,1757116430,13131.65521597,33616.386626969994,53344.20650760001 2025-09-05,23:53:52.000,248,11046812,3965,0,1757116431,13131.69563383,30848.376553349997,53344.248430319996 2025-09-05,23:53:53.000,248,11046827,4485,0,1757116432,13131.66868858999,29925.539699400004,53344.20650760001 2025-09-05,23:53:54.000,248,11046840,4045,0,1757116433,13131.73605169,29925.497404620008,53344.19952048 2025-09-05,23:53:55.000,248,11046835,4445,0,1757116434,13131.783205859996,29002.723992839994,53344.248430319996 2025-09-05,23:53:56.000,248,11046811,4405,0,1757116435,13131.837096340001,28079.922384539997,53344.3113144 2025-09-05,23:53:57.000,248,11046816,3885,0,1757116436,13131.864041579996,31770.670624289996,53344.31830152 2025-09-05,23:53:58.000,248,11046840,3924,0,1757116437,13131.917932060001,32232.029133660006,53344.33926288 2025-09-05,23:53:59.000,248,11046845,4405,0,1757116438,13131.951613609992,32693.422888679997,53344.3811856 2025-09-05,23:54:00.000,248,11046847,4405,0,1757116439,13132.005504089997,30386.56689966,53344.36022424 2025-09-05,23:54:01.000,248,11046813,4205,0,1757116440,13132.005504089997,29463.849880919995,53344.36721136 2025-09-05,23:54:02.000,248,11046803,4485,0,1757116441,13132.066130879997,30386.602145309997,53344.36721136 2025-09-05,23:54:03.000,248,11046816,3965,0,1757116442,13132.086339809997,29463.899224830006,53344.32528864001 2025-09-05,23:54:04.000,248,11046801,4325,0,1757116443,13132.180648150003,29925.321176369995,53344.32528864001 2025-09-05,23:54:05.000,248,11046821,4445,0,1757116444,13132.288429109998,26695.83275817,53344.29734016001 2025-09-05,23:54:06.000,248,11046792,3924,0,1757116445,13132.436627929994,31770.698820809994,53344.33926288 2025-09-05,23:54:07.000,248,11046808,4045,0,1757116446,13132.61177199,29463.920372220004,53344.402146960005 2025-09-05,23:54:08.000,248,11046804,3845,0,1757116447,13132.70608032999,26234.502445320002,53344.44406968001 2025-09-05,23:54:09.000,248,11046757,4245,0,1757116448,13132.901433319996,29463.97676526,53344.45804392 2025-09-05,23:54:10.000,248,11046829,4565,0,1757116449,13133.110258929992,25311.90526179,53344.44406968001 2025-09-05,23:54:11.000,248,11046825,4565,0,1757116450,13133.271930369992,27618.641415599996,53344.49996664 2025-09-05,23:54:12.000,248,11046780,4045,0,1757116451,13133.500964909988,36384.340307549995,53344.49297952001 2025-09-05,23:54:13.000,248,11046768,4004,0,1757116452,13133.68284527999,29925.58904331,53344.49996664 2025-09-05,23:54:14.000,248,11046852,4004,0,1757116453,13133.84451671999,30848.439995520006,53344.520928000005 2025-09-05,23:54:15.000,248,11046789,4365,0,1757116454,13134.060078639995,32232.635358839994,53344.63272192001 2025-09-05,23:54:16.000,248,11046833,4405,0,1757116455,13134.282376869996,30387.405746129996,53344.695606 2025-09-05,23:54:17.000,248,11046806,3725,0,1757116456,13134.437312000002,32694.282882540007,53344.70259312 2025-09-05,23:54:18.000,248,11046816,3924,0,1757116457,13134.592247129993,26696.897176800005,53344.81438704 2025-09-05,23:54:19.000,248,11046826,3804,0,1757116458,13134.753918569993,30387.927381750007,53344.8353484 2025-09-05,23:54:20.000,248,11046788,4245,0,1757116459,13134.929062629999,33617.641372109996,53344.89823248001 2025-09-05,23:54:21.000,248,11046842,3845,0,1757116460,13135.00989835,24390.682658610007,53345.024000640005 2025-09-05,23:54:22.000,248,11046792,4125,0,1757116461,13135.13115193,28081.748109210006,53345.06592336001 2025-09-05,23:54:23.000,248,11046785,4445,0,1757116462,13135.259141819995,26236.398661290004,53345.12880744 2025-09-05,23:54:24.000,248,11046836,3845,0,1757116463,13135.29282337,28543.374485520006,53345.191691520005 2025-09-05,23:54:25.000,248,11046794,4004,0,1757116464,13135.35345016,27159.482234790004,53345.26854984 2025-09-05,23:54:26.000,248,11046790,4004,0,1757116465,13135.434285880001,28082.347285259995,53345.38733088 2025-09-05,23:54:27.000,248,11046806,3965,0,1757116466,13135.521857909996,28543.804482449996,53345.38733088 2025-09-05,23:54:28.000,248,11046853,4405,0,1757116467,13135.555539460001,32696.207295030006,53345.52008616001 2025-09-05,23:54:29.000,248,11046884,4125,0,1757116468,13135.548803149992,31312.293896910007,53345.63886720001 2025-09-05,23:54:30.000,248,11046880,4125,0,1757116469,13135.582484699997,26237.526522090004,53345.71572552001 2025-09-05,23:54:31.000,248,11046845,4205,0,1757116470,13135.582484699997,29928.542628780007,53345.78559672001 2025-09-05,23:54:32.000,248,11046870,3924,0,1757116471,13135.542066839997,29467.31100375,53345.911364880005 2025-09-05,23:54:33.000,248,11046815,4365,0,1757116472,13135.508385289992,28544.72791848,53345.96726184 2025-09-05,23:54:34.000,248,11046798,3965,0,1757116473,13135.41407695,29929.021969620007,53346.07206864001 2025-09-05,23:54:35.000,248,11046870,3885,0,1757116474,13135.238932889995,30390.514412460005,53346.10700424 2025-09-05,23:54:36.000,248,11046849,4405,0,1757116475,13135.057052519995,35004.162948330006,53346.246746640005 2025-09-05,23:54:37.000,248,11046858,3924,0,1757116476,13134.915590009994,31313.33716815,53346.44937312 2025-09-05,23:54:38.000,248,11046855,4485,0,1757116477,13134.706764399998,33620.263648470005,53346.463347360004 2025-09-05,23:54:39.000,248,11046896,3804,0,1757116478,13134.504675099997,27622.469093189997,53346.59610264 2025-09-05,23:54:40.000,248,11046837,4365,0,1757116479,13134.316058420001,28083.834651690006,53346.66597384 2025-09-05,23:54:41.000,248,11046865,4285,0,1757116480,13134.10723280999,32236.1035308,53346.77776776 2025-09-05,23:54:42.000,248,11046850,3965,0,1757116481,13133.878198269995,27161.061239910006,53346.78475488 2025-09-05,23:54:43.000,248,11046807,4245,0,1757116482,13133.709790519999,28083.757111259998,53346.868600320005 2025-09-05,23:54:44.000,248,11046906,3645,0,1757116483,13133.588536939998,26699.639288370003,53346.9314844 2025-09-05,23:54:45.000,248,11046846,4205,0,1757116484,13133.487492289998,30390.443921159997,53347.04327832 2025-09-05,23:54:46.000,248,11046878,3965,0,1757116485,13133.440338119988,29929.029018750007,53347.12013664 2025-09-05,23:54:47.000,248,11046833,4205,0,1757116486,13133.366238709998,27622.12368582,53347.16904648 2025-09-05,23:54:48.000,248,11046808,3804,0,1757116487,13133.352766089993,33158.475142170006,53347.19000784 2025-09-05,23:54:49.000,248,11046833,4205,0,1757116488,13133.319084540002,29006.135771760004,53347.23193056 2025-09-05,23:54:50.000,248,11046829,4445,0,1757116489,13133.298875610002,32235.59599344,53347.2808404 2025-09-05,23:54:51.000,248,11046854,3924,0,1757116490,13133.325820849997,30390.013924230007,53347.32975024 2025-09-05,23:54:52.000,248,11046859,4365,0,1757116491,13133.339293470002,26699.04716145,53347.34372448001 2025-09-05,23:54:53.000,248,11046868,4125,0,1757116492,13133.359502400002,27160.257639090007,53347.40660856 2025-09-05,23:54:54.000,248,11046813,4725,0,1757116493,13133.372975019993,27621.48926412,53347.42756992 2025-09-05,23:54:55.000,248,11046803,4325,0,1757116494,13133.372975019993,26237.322097320008,53347.43455704 2025-09-05,23:54:56.000,248,11046757,4485,0,1757116495,13133.298875610002,31773.574865849994,53347.5253896 2025-09-05,23:54:57.000,248,11046828,3924,0,1757116496,13133.352766089993,29466.69772944,53347.56032520001 2025-09-05,23:54:58.000,248,11046853,4365,0,1757116497,13133.325820849997,24853.02804618,53347.60224792 2025-09-05,23:54:59.000,248,11046820,4045,0,1757116498,13133.325820849997,32696.087459820003,53347.60224792 2025-09-05,23:55:00.000,248,11046841,4205,0,1757116499,13133.325820849997,27621.115660230003,53347.56731232 2025-09-05,23:55:01.000,248,11046789,4365,0,1757116500,13133.346029779997,32234.686655669997,53347.60224792 2025-09-05,23:55:02.000,248,11046797,4525,0,1757116501,13133.372975019993,26698.426838009997,53347.58128656001 2025-09-05,23:55:03.000,248,11046784,3645,0,1757116502,13133.372975019993,30850.653422339994,53347.60224792 2025-09-05,23:55:04.000,248,11046797,4605,0,1757116503,13133.413392879993,27621.249593700006,53347.69308048 2025-09-05,23:55:05.000,248,11046881,4285,0,1757116504,13133.426865499998,30389.421797310002,53347.665132 2025-09-05,23:55:06.000,248,11046778,3845,0,1757116505,13133.487492289998,31773.490276290002,53347.658144880006 2025-09-05,23:55:07.000,248,11046844,4165,0,1757116506,13133.487492289998,26698.483231050006,53347.72102896 2025-09-05,23:55:08.000,248,11046834,4125,0,1757116507,13133.487492289998,29927.99984577,53347.71404184 2025-09-05,23:55:09.000,248,11046802,3885,0,1757116508,13133.527910149998,29466.606090750007,53347.72801608001 2025-09-05,23:55:10.000,248,11046822,3845,0,1757116509,13133.487492289998,31312.06832475,53347.7350032 2025-09-05,23:55:11.000,248,11046841,4365,0,1757116510,13133.480755979988,29466.493304670003,53347.74897744001 2025-09-05,23:55:12.000,248,11046836,3885,0,1757116511,13133.440338119988,30389.12573385,53347.76295168 2025-09-05,23:55:13.000,248,11046763,4605,0,1757116512,13133.420129190003,30389.13278298,53347.78391304 2025-09-05,23:55:14.000,248,11046847,4325,0,1757116513,13133.339293470002,32234.49632916,53347.83282288 2025-09-05,23:55:15.000,248,11046857,4365,0,1757116514,13133.278666680002,31773.053230229998,53347.86077136 2025-09-05,23:55:16.000,248,11046867,4365,0,1757116515,13133.278666680002,29927.583947100007,53347.7699388 2025-09-05,23:55:17.000,248,11046808,3565,0,1757116516,13133.211303579992,29927.52050493,53347.81186152 2025-09-05,23:55:18.000,248,11046818,4004,0,1757116517,13133.130467859992,29466.091504259995,53347.853784240004 2025-09-05,23:55:19.000,248,11046813,4485,0,1757116518,13133.123731549997,28543.409731170002,53347.86077136 2025-09-05,23:55:20.000,248,11046824,3804,0,1757116519,13133.150676789992,29004.718896630002,53347.88871984 2025-09-05,23:55:21.000,248,11046844,4125,0,1757116520,13133.184358339997,28081.97368137,53347.90269408 2025-09-05,23:55:22.000,248,11046859,4165,0,1757116521,13133.197830960002,30388.702786049995,53347.88871984 2025-09-05,23:55:23.000,248,11046796,3765,0,1757116522,13133.211303579992,29004.521520990005,53347.88173272 2025-09-05,23:55:24.000,248,11046850,3645,0,1757116523,13133.258457750002,28542.986783369997,53347.86077136 2025-09-05,23:55:25.000,248,11046842,3725,0,1757116524,13133.339293470002,26236.12374522,53347.83981 2025-09-05,23:55:26.000,248,11046792,3804,0,1757116525,13133.393183949993,29004.10562232,53347.9096812 2025-09-05,23:55:27.000,248,11046819,4325,0,1757116526,13133.480755979988,29004.013983630008,53347.874745600006 2025-09-05,23:55:28.000,248,11046828,3765,0,1757116527,13133.507701219998,35924.215395930005,53347.79788728001 2025-09-05,23:55:29.000,248,11046837,4125,0,1757116528,13133.588536939998,29465.06938041,53347.874745600006 2025-09-05,23:55:30.000,248,11046834,4125,0,1757116529,13133.662636349989,30849.010975049998,53347.89570696001 2025-09-05,23:55:31.000,248,11046818,3725,0,1757116530,13133.78388992999,31310.242600080004,53347.9096812 2025-09-05,23:55:32.000,248,11046864,3804,0,1757116531,13133.85125303,28542.0069543,53347.90269408 2025-09-05,23:55:33.000,248,11046859,4205,0,1757116532,13133.93208875,25773.806554170005,53347.86077136 2025-09-05,23:55:34.000,248,11046848,4085,0,1757116533,13134.02639708999,26235.038179199997,53347.83282288 2025-09-05,23:55:35.000,248,11046880,4004,0,1757116534,13134.17459591,24850.835766749995,53347.90269408 2025-09-05,23:55:36.000,248,11046827,4485,0,1757116535,13134.343003659997,32232.445032329997,53347.83282288 2025-09-05,23:55:37.000,248,11046869,4485,0,1757116536,13134.484466169997,29464.251681330003,53347.88173272 2025-09-05,23:55:38.000,248,11046831,4325,0,1757116537,13134.572038199993,29925.560846790002,53347.89570696001 2025-09-05,23:55:39.000,248,11046868,3845,0,1757116538,13134.733709639993,32693.528625630002,53347.91666832001 2025-09-05,23:55:40.000,248,11046822,3924,0,1757116539,13134.854963219994,27157.28995536,53347.94461680001 2025-09-05,23:55:41.000,248,11046884,3725,0,1757116540,13134.98295310999,30386.588047049998,53347.93762968 2025-09-05,23:55:42.000,248,11046801,4565,0,1757116541,13135.077261449995,27618.472236479996,53347.93762968 2025-09-05,23:55:43.000,248,11046855,4165,0,1757116542,13135.22546026999,32231.796512369998,53347.923655440005 2025-09-05,23:55:44.000,248,11046849,4565,0,1757116543,13135.339977539996,29463.560866590007,53347.972565280004 2025-09-05,23:55:45.000,248,11046881,4285,0,1757116544,13135.41407695,24849.940527240004,53347.95859104 2025-09-05,23:55:46.000,248,11046853,4485,0,1757116545,13135.542066839997,31308.5085141,53347.94461680001 2025-09-05,23:55:47.000,248,11046859,4365,0,1757116546,13135.616166250002,30847.06541517,53347.96557816001 2025-09-05,23:55:48.000,248,11046848,4045,0,1757116547,13135.697001970002,25772.09361558,53347.96557816001 2025-09-05,23:55:49.000,248,11046830,3924,0,1757116548,13135.777837690002,34998.69987257999,53348.00051376 2025-09-05,23:55:50.000,248,11046831,4445,0,1757116549,13135.899091269988,30846.41689521,53348.00750088 2025-09-05,23:55:51.000,248,11046850,3924,0,1757116550,13136.033817469994,31768.964734830006,53347.972565280004 2025-09-05,23:55:52.000,248,11046808,3765,0,1757116551,13136.20222521999,27616.738150499994,53347.972565280004 2025-09-05,23:55:53.000,248,11046818,4004,0,1757116552,13136.397578209995,27155.19636375,53348.00750088 2025-09-05,23:55:54.000,248,11046858,4004,0,1757116553,13136.606403819991,30845.740178730004,53347.9795524 2025-09-05,23:55:55.000,248,11046806,3845,0,1757116554,13136.815229430002,31768.22457618,53347.93064256 2025-09-05,23:55:56.000,248,11046852,4004,0,1757116555,13137.051000279993,30845.29608354,53347.93064256 2025-09-05,23:55:57.000,248,11046831,4445,0,1757116556,13137.259825889989,31767.808677509995,53347.874745600006 2025-09-05,23:55:58.000,248,11046824,3725,0,1757116557,13137.50233304999,27615.610289699995,53347.90269408 2025-09-05,23:55:59.000,248,11046820,4045,0,1757116558,13137.758312829996,22079.46325812,53347.88173272 2025-09-05,23:56:00.000,248,11046818,3804,0,1757116559,13138.014292610002,28076.566998659997,53347.93762968 2025-09-05,23:56:01.000,248,11046830,3804,0,1757116560,13138.236590840002,28999.030248719995,53347.86775848001 2025-09-05,23:56:02.000,248,11046666,3725,0,1757116561,13138.438680139989,29460.149087669997,53347.88173272 2025-09-05,23:56:03.000,248,11046717,4285,0,1757116562,13138.66097836999,25307.978896379995,53347.874745600006 2025-09-05,23:56:04.000,248,11046846,3885,0,1757116563,13138.89001291,26230.449195570007,53347.88173272 2025-09-05,23:56:05.000,248,11046868,3965,0,1757116564,13139.139256379996,29920.78858578,53347.874745600006 2025-09-05,23:56:06.000,248,11046805,4485,0,1757116565,13139.348081989992,27613.974891539998,53347.84679712001 2025-09-05,23:56:07.000,248,11046801,4525,0,1757116566,13139.570380219993,27613.80571242,53347.86077136 2025-09-05,23:56:08.000,248,11046849,4485,0,1757116567,13139.82636,27613.608336780002,53347.88173272 2025-09-05,23:56:09.000,248,11046803,4445,0,1757116568,13140.04192191999,34071.915505829995,53347.874745600006 2025-09-05,23:56:10.000,248,11046889,4285,0,1757116569,13140.297901699996,29458.563033419996,53347.95160392 2025-09-05,23:56:11.000,248,11046835,4205,0,1757116570,13140.540408859997,27151.85507613,53347.93064256 2025-09-05,23:56:12.000,248,11046841,4445,0,1757116571,13140.803124949998,26229.10281174,53347.91666832001 2025-09-05,23:56:13.000,248,11046833,4565,0,1757116572,13141.052368419994,30842.194466340006,53347.972565280004 2025-09-05,23:56:14.000,248,11046877,4365,0,1757116573,13141.294875579995,31764.812797260005,53348.0494236 2025-09-05,23:56:15.000,248,11046808,4085,0,1757116574,13141.544119049991,32226.136060980003,53348.02846224 2025-09-05,23:56:16.000,248,11046832,4085,0,1757116575,13141.800098829997,29919.547938899996,53348.091346320005 2025-09-05,23:56:17.000,248,11046812,3924,0,1757116576,13142.035869679989,29458.288117350006,53348.12628192 2025-09-05,23:56:18.000,248,11046825,4445,0,1757116577,13142.251431599994,28074.325375319997,53348.16820464 2025-09-05,23:56:19.000,248,11046863,4645,0,1757116578,13142.493938759995,30842.187417210007,53348.161217520006 2025-09-05,23:56:20.000,248,11046810,3885,0,1757116579,13142.736445919996,31764.812797260005,53348.21711448 2025-09-05,23:56:21.000,248,11046844,3965,0,1757116580,13143.032843560002,27612.952767690003,53348.26602432 2025-09-05,23:56:22.000,248,11046809,4365,0,1757116581,13143.261878099998,28074.247834890004,53348.27999856001 2025-09-05,23:56:23.000,248,11046817,4525,0,1757116582,13143.50438526,28996.859116680003,53348.25205008001 2025-09-05,23:56:24.000,248,11046816,3885,0,1757116583,13143.80078289999,34993.99810287,53348.356856880004 2025-09-05,23:56:25.000,248,11046850,4085,0,1757116584,13144.050026370001,31303.383796590002,53348.39179248 2025-09-05,23:56:26.000,248,11046684,4004,0,1757116585,13144.292533530002,26690.278043729995,53348.39179248 2025-09-05,23:56:27.000,248,11046638,3845,0,1757116586,13144.535040689989,35455.222678770006,53348.4337152 2025-09-05,23:56:28.000,248,11046689,4325,0,1757116587,13144.811229399995,29919.428103690007,53348.524547760004 2025-09-05,23:56:29.000,248,11046812,3765,0,1757116588,13145.02005500999,26690.256896339997,53348.6083932 2025-09-05,23:56:30.000,248,11046823,4325,0,1757116589,13145.215407999996,30842.060532870004,53348.62935456 2025-09-05,23:56:31.000,248,11046829,4605,0,1757116590,13145.451178850002,29458.118938230007,53348.67127728 2025-09-05,23:56:32.000,248,11046807,4004,0,1757116591,13145.639795529998,33148.683900599994,53348.70621288001 2025-09-05,23:56:33.000,248,11046805,4405,0,1757116592,13145.868830069994,31303.454287889996,53348.78307120001 2025-09-05,23:56:34.000,248,11046804,4165,0,1757116593,13146.070919369995,31764.826895520004,53348.83896816 2025-09-05,23:56:35.000,248,11046816,4165,0,1757116594,13146.24606343,27613.0021116,53348.90883936 2025-09-05,23:56:36.000,248,11046813,4365,0,1757116595,13146.468361660001,32687.572110780005,53348.95076208001 2025-09-05,23:56:37.000,248,11046862,3885,0,1757116596,13146.630033100002,25767.835941059995,53348.97172344001 2025-09-05,23:56:38.000,248,11046813,4405,0,1757116597,13146.852331329988,33149.00816057999,53349.02063328001 2025-09-05,23:56:39.000,248,11046832,4004,0,1757116598,13147.067893249994,27151.918518299994,53349.11146584 2025-09-05,23:56:40.000,248,11046803,4445,0,1757116599,13147.290191479995,26229.39182607,53349.12544008 2025-09-05,23:56:41.000,248,11046837,4205,0,1757116600,13147.54617126,29920.027279739996,53349.195311280004 2025-09-05,23:56:42.000,248,11046815,4365,0,1757116601,13147.734787939997,26229.483464760007,53349.28614384001 2025-09-05,23:56:43.000,248,11046811,4205,0,1757116602,13147.957086169998,28074.7906179,53349.265182480005 2025-09-05,23:56:44.000,248,11046829,4365,0,1757116603,13148.226538569994,24845.626459680003,53349.34902792 2025-09-05,23:56:45.000,248,11046834,3924,0,1757116604,13148.44210049,29920.210557119994,53349.432873360005 2025-09-05,23:56:46.000,248,11046882,4004,0,1757116605,13148.711552889996,26691.03934977,53349.5167188 2025-09-05,23:56:47.000,248,11046819,4405,0,1757116606,13148.866488020001,27613.685877209995,53349.62152560001 2025-09-05,23:56:48.000,248,11046693,4365,0,1757116607,13149.061841009992,29920.351539719995,53349.62152560001 2025-09-05,23:56:49.000,248,11046816,3885,0,1757116608,13149.290875549988,30843.026263680003,53349.768255120005 2025-09-05,23:56:50.000,248,11046860,3965,0,1757116609,13149.459283299999,32688.389809860004,53349.85210056 2025-09-05,23:56:51.000,248,11046795,4285,0,1757116610,13149.65463628999,29459.218602509995,53349.866074800004 2025-09-05,23:56:52.000,248,11046798,4085,0,1757116611,13149.79609879999,29459.239749900007,53349.9708816 2025-09-05,23:56:53.000,248,11046766,4165,0,1757116612,13149.991451789996,31304.476411740005,53350.01280432 2025-09-05,23:56:54.000,248,11046767,4365,0,1757116613,13150.153123229997,26691.34246236,53350.08267552 2025-09-05,23:56:55.000,248,11046820,3924,0,1757116614,13150.335003599997,35456.44217826,53350.16652096001 2025-09-05,23:56:56.000,248,11046813,4205,0,1757116615,13150.456257179998,31765.97590371,53350.29228912001 2025-09-05,23:56:57.000,248,11046813,4365,0,1757116616,13150.564038139993,31765.933608930005,53350.36216032001 2025-09-05,23:56:58.000,248,11046799,4165,0,1757116617,13150.718973269999,23923.51566612,53350.39709592 2025-09-05,23:56:59.000,248,11046818,3885,0,1757116618,13150.86043578,28075.4250396,53350.55081256001 2025-09-05,23:57:00.000,248,11046824,3845,0,1757116619,13151.06252508,31304.631492600005,53350.68356784 2025-09-05,23:57:01.000,248,11046784,3765,0,1757116620,13151.190514969996,31304.68083651,53350.73247768 2025-09-05,23:57:02.000,248,11046841,4565,0,1757116621,13151.318504859992,29920.689897959994,53350.86523296001 2025-09-05,23:57:03.000,248,11046816,4325,0,1757116622,13151.507121540002,25307.45021163,53350.9490784 2025-09-05,23:57:04.000,248,11046842,3885,0,1757116623,13151.655320359998,35456.505620430005,53351.060872320006 2025-09-05,23:57:05.000,248,11046836,3804,0,1757116624,13151.810255489989,33611.20551642,53351.07484656 2025-09-05,23:57:06.000,248,11046839,4205,0,1757116625,13151.99213585999,28997.916486179995,53351.207601840004 2025-09-05,23:57:07.000,248,11046806,3804,0,1757116626,13152.13359836999,29459.197455119996,53351.1936276 2025-09-05,23:57:08.000,248,11046679,4445,0,1757116627,13152.29526980999,29920.506620579996,53351.36830560001 2025-09-05,23:57:09.000,248,11046718,3885,0,1757116628,13152.436732319991,28075.185369180006,53351.50804800001 2025-09-05,23:57:10.000,248,11046803,4365,0,1757116629,13152.564722210001,24845.880228359994,53351.5779192 2025-09-05,23:57:11.000,248,11046809,4125,0,1757116630,13152.625349000002,37301.58720141,53351.66875176 2025-09-05,23:57:12.000,248,11046819,4645,0,1757116631,13152.746602580002,28536.445190729995,53351.75958432 2025-09-05,23:57:13.000,248,11046830,3924,0,1757116632,13152.874592469998,30381.681852570007,53351.86439112 2025-09-05,23:57:14.000,248,11046819,4405,0,1757116633,13152.955428189998,29920.365637979994,53351.948236560005 2025-09-05,23:57:15.000,248,11046854,3965,0,1757116634,13153.083418079994,31765.65869286,53351.97618504 2025-09-05,23:57:16.000,248,11046653,4285,0,1757116635,13153.21140796999,30381.681852570007,53352.15086304 2025-09-05,23:57:17.000,248,11046727,4485,0,1757116636,13153.305716309995,29920.365637979994,53352.22073424 2025-09-05,23:57:18.000,248,11046819,4445,0,1757116637,13153.37981572,31765.637545470003,53352.283618320005 2025-09-05,23:57:19.000,248,11046678,3804,0,1757116638,13153.467387749995,27152.4824487,53352.451309200005 2025-09-05,23:57:20.000,248,11046826,4045,0,1757116639,13153.528014539996,26691.20147976,53352.52816752 2025-09-05,23:57:21.000,248,11046806,4045,0,1757116640,13153.608850259996,31304.391822179998,53352.619000080005 2025-09-05,23:57:22.000,248,11046788,3804,0,1757116641,13153.629059189996,28536.480436380007,53352.667909920005 2025-09-05,23:57:23.000,248,11046838,3765,0,1757116642,13153.649268119996,27152.588185650005,53352.75874248001 2025-09-05,23:57:24.000,248,11046806,4045,0,1757116643,13153.703158600001,26691.314265840003,53352.85656216001 2025-09-05,23:57:25.000,248,11046788,3965,0,1757116644,13153.716631219992,33149.90340009,53353.03124016 2025-09-05,23:57:26.000,248,11046808,4004,0,1757116645,13153.743576460001,34072.66976274,53353.05918864 2025-09-05,23:57:27.000,248,11046780,3804,0,1757116646,13153.750312769997,31304.807720850004,53353.219892400004 2025-09-05,23:57:28.000,248,11046794,3725,0,1757116647,13153.703158600001,28998.32533572,53353.29675072 2025-09-05,23:57:29.000,248,11046821,4245,0,1757116648,13153.669477049996,28075.74225045,53353.38059616001 2025-09-05,23:57:30.000,248,11046822,3804,0,1757116649,13153.649268119996,30382.457256869995,53353.47142872 2025-09-05,23:57:31.000,248,11046832,4405,0,1757116650,13153.635795499991,26230.67476773,53353.59020976 2025-09-05,23:57:32.000,248,11046778,3725,0,1757116651,13153.608850259996,31305.357552989997,53353.61815824001 2025-09-05,23:57:33.000,248,11046914,3924,0,1757116652,13153.58190502,24385.593186750004,53353.75790064 2025-09-05,23:57:34.000,248,11046867,4165,0,1757116653,13153.45391512999,28537.608297180006,53353.841746080005 2025-09-05,23:57:35.000,248,11046860,3965,0,1757116654,13153.46065144,31767.054420600005,53353.98148848001 2025-09-05,23:57:36.000,248,11046835,4645,0,1757116655,13153.40002465,31305.858041219995,53354.03039832001 2025-09-05,23:57:37.000,248,11046809,4325,0,1757116656,13153.35960679,32228.610305609996,53354.12123088001 2025-09-05,23:57:38.000,248,11046804,4045,0,1757116657,13153.27203475999,28076.799619950005,53354.18411496 2025-09-05,23:57:39.000,248,11046878,4004,0,1757116658,13153.204671659994,29922.170215260005,53354.302896 2025-09-05,23:57:40.000,248,11046851,4165,0,1757116659,13153.164253799994,29922.24070656,53354.36578008001 2025-09-05,23:57:41.000,248,11046805,4525,0,1757116660,13153.123835939994,27154.40686119,53354.47058688 2025-09-05,23:57:42.000,248,11046854,3924,0,1757116661,13152.995846049998,27154.435057709998,53354.512509600005 2025-09-05,23:57:43.000,248,11046820,4004,0,1757116662,13152.948691879988,28077.208469489997,53354.59635504 2025-09-05,23:57:44.000,248,11046850,3765,0,1757116663,13152.840910919993,28538.566978860006,53354.70814896 2025-09-05,23:57:45.000,248,11046771,4285,0,1757116664,13152.800493059993,31767.991954890007,53354.70116184001 2025-09-05,23:57:46.000,248,11046859,4285,0,1757116665,13152.712921029997,26232.049348080007,53354.77103304001 2025-09-05,23:57:47.000,248,11046843,4125,0,1757116666,13152.659030549992,28077.391746869995,53354.88282696 2025-09-05,23:57:48.000,248,11046799,4165,0,1757116667,13152.611876379997,32229.420955559995,53354.93872392001 2025-09-05,23:57:49.000,248,11046827,4445,0,1757116668,13152.537776969992,37304.124888210004,53355.04353072 2025-09-05,23:57:50.000,248,11046822,4045,0,1757116669,13152.436732319991,32229.52669251,53355.0714792 2025-09-05,23:57:51.000,248,11046860,3804,0,1757116670,13152.34242398,28538.834845799996,53355.134363280005 2025-09-05,23:57:52.000,248,11046816,4085,0,1757116671,13152.28179719,26693.513594400007,53355.2112216 2025-09-05,23:57:53.000,248,11046784,3965,0,1757116672,13152.2211704,25309.494459330002,53355.24615720001 2025-09-05,23:57:54.000,248,11046845,4325,0,1757116673,13152.15380729999,28538.863042319994,53355.27410568001 2025-09-05,23:57:55.000,248,11046830,3885,0,1757116674,13152.09991682,26693.520643530006,53355.35795112 2025-09-05,23:57:56.000,248,11046794,3804,0,1757116675,13151.99887217,31306.873115940005,53355.3858996 2025-09-05,23:57:57.000,248,11046808,3885,0,1757116676,13151.897827519999,26693.548840050003,53355.49070640001 2025-09-05,23:57:58.000,248,11046845,4245,0,1757116677,13151.769837629989,28538.877140580007,53355.49769352 2025-09-05,23:57:59.000,248,11046831,4205,0,1757116678,13151.641847739993,29922.832833480003,53355.54660336 2025-09-05,23:58:00.000,248,11046862,4004,0,1757116679,13151.433022129997,27616.20241662,53355.57455184 2025-09-05,23:58:01.000,248,11046832,3804,0,1757116680,13151.365659030002,29000.214502560004,53355.60250032 2025-09-05,23:58:02.000,248,11046820,3885,0,1757116681,13151.224196520001,30384.113802420005,53355.67935864001 2025-09-05,23:58:03.000,248,11046805,4405,0,1757116682,13151.049052459995,34536.093667199995,53355.69333288 2025-09-05,23:58:04.000,248,11046840,3685,0,1757116683,13150.95474411999,28538.764354500003,53355.7701912 2025-09-05,23:58:05.000,248,11046831,4205,0,1757116684,13150.79307267999,34074.81974739001,53355.84704952001 2025-09-05,23:58:06.000,248,11046916,3725,0,1757116685,13150.611192309989,29000.052372570004,53355.88897224 2025-09-05,23:58:07.000,248,11046838,3965,0,1757116686,13150.489938729988,32690.708973629997,53355.93788208 2025-09-05,23:58:08.000,248,11046831,4445,0,1757116687,13150.355212529998,30845.45821353,53355.89595936001 2025-09-05,23:58:09.000,248,11046809,4285,0,1757116688,13150.180068469992,29000.024176050007,53355.93788208 2025-09-05,23:58:10.000,248,11046873,4325,0,1757116689,13150.058814889991,27615.997991850003,53355.96583056001 2025-09-05,23:58:11.000,248,11046862,3765,0,1757116690,13149.937561309991,28538.65156842,53355.9798048 2025-09-05,23:58:12.000,248,11046824,3804,0,1757116691,13149.829780349995,28077.208469489997,53355.972817680005 2025-09-05,23:58:13.000,248,11046833,4485,0,1757116692,13149.71526307999,34074.474340019995,53356.021727520005 2025-09-05,23:58:14.000,248,11046832,3645,0,1757116693,13149.627691049995,27615.772419689994,53355.93089496 2025-09-05,23:58:15.000,248,11046818,4125,0,1757116694,13149.459283299999,25309.008069360003,53355.94486920001 2025-09-05,23:58:16.000,248,11046870,3765,0,1757116695,13149.391920199989,31767.58310535,53355.88897224 2025-09-05,23:58:17.000,248,11046836,4325,0,1757116696,13149.290875549988,25308.87413589,53355.93788208 2025-09-05,23:58:18.000,248,11046831,4125,0,1757116697,13149.169621970002,32690.102748449994,53355.9099336 2025-09-05,23:58:19.000,248,11046815,4405,0,1757116698,13149.055104699997,31767.27999276,53355.88897224 2025-09-05,23:58:20.000,248,11046803,4405,0,1757116699,13148.960796359992,32228.483421269993,53355.91692072001 2025-09-05,23:58:21.000,248,11046832,4045,0,1757116700,13148.832806469996,28537.763378040007,53355.902946480004 2025-09-05,23:58:22.000,248,11046824,3725,0,1757116701,13148.691343959996,26231.01312597,53355.94486920001 2025-09-05,23:58:23.000,248,11046793,4325,0,1757116702,13148.52293621,34534.79662728,53355.93089496 2025-09-05,23:58:24.000,248,11046794,3924,0,1757116703,13148.44210049,28076.115854339994,53355.95185632 2025-09-05,23:58:25.000,248,11046852,3965,0,1757116704,13148.27369273999,25769.358553140002,53355.88897224 2025-09-05,23:58:26.000,248,11046876,3765,0,1757116705,13148.145702849994,30843.815766240004,53355.854036640005 2025-09-05,23:58:27.000,248,11046842,3885,0,1757116706,13148.004240339993,30843.738225809997,53355.79115256 2025-09-05,23:58:28.000,248,11046782,4004,0,1757116707,13147.842568899992,34534.26794253,53355.79813968001 2025-09-05,23:58:29.000,248,11046815,4565,0,1757116708,13147.721315319992,31304.821819110002,53355.74224272 2025-09-05,23:58:30.000,248,11046809,4485,0,1757116709,13147.627006980001,27152.778512160003,53355.700319999996 2025-09-05,23:58:31.000,248,11046823,4525,0,1757116710,13147.532698639996,32688.495546809994,53355.700319999996 2025-09-05,23:58:32.000,248,11046788,3885,0,1757116711,13147.411445059995,28997.85304401,53355.6653844 2025-09-05,23:58:33.000,248,11046791,4045,0,1757116712,13147.29692778999,29459.070570779993,53355.65141016 2025-09-05,23:58:34.000,248,11046843,4445,0,1757116713,13147.25650992999,28074.93864963,53355.58153896001 2025-09-05,23:58:35.000,248,11046855,4525,0,1757116714,13147.189146829995,30381.505624319994,53355.55359048 2025-09-05,23:58:36.000,248,11046825,4125,0,1757116715,13147.12178373,29458.640573850003,53355.48371928 2025-09-05,23:58:37.000,248,11046830,4085,0,1757116716,13147.027475389994,32226.48851748,53355.49769352 2025-09-05,23:58:38.000,248,11046834,3885,0,1757116717,13147.014002769989,28074.45930879,53355.44179656001 2025-09-05,23:58:39.000,248,11046824,3804,0,1757116718,13147.007266459994,32226.262945320006,53355.3858996 2025-09-05,23:58:40.000,248,11046781,4205,0,1757116719,13146.953375979989,27613.016209859998,53355.364938239996 2025-09-05,23:58:41.000,248,11046822,3924,0,1757116720,13146.926430739994,30842.053483740005,53355.29506704001 2025-09-05,23:58:42.000,248,11046777,4445,0,1757116721,13146.939903359998,29458.02729954,53355.26711856 2025-09-05,23:58:43.000,248,11046838,3845,0,1757116722,13146.899485499998,29457.949759109993,53355.24615720001 2025-09-05,23:58:44.000,248,11046809,4285,0,1757116723,13146.906221809993,27151.269998339994,53355.197247359996 2025-09-05,23:58:45.000,248,11046797,4285,0,1757116724,13146.939903359998,31303.010192700007,53355.11340192 2025-09-05,23:58:46.000,248,11046765,4325,0,1757116725,13146.933167049989,28073.6627571,53355.085453440006 2025-09-05,23:58:47.000,248,11046855,4245,0,1757116726,13146.966848599994,30380.18038788,53355.064492080004 2025-09-05,23:58:48.000,248,11046849,4285,0,1757116727,13146.973584909989,31764.002147310006,53355.00859512001 2025-09-05,23:58:49.000,248,11046826,3804,0,1757116728,13146.993793839989,28534.732252140006,53354.93872392001 2025-09-05,23:58:50.000,248,11046820,4045,0,1757116729,13147.020739079999,24382.815829529995,53354.97365952 2025-09-05,23:58:51.000,248,11046813,4325,0,1757116730,13147.014002769989,33608.865205259994,53354.861865599996 2025-09-05,23:58:52.000,248,11046849,4325,0,1757116731,13147.03421169999,32224.810824540007,53354.83391712 2025-09-05,23:58:53.000,248,11046822,3685,0,1757116732,13147.081365869999,26688.95985642,53354.81994288001 2025-09-05,23:58:54.000,248,11046723,4565,0,1757116733,13147.13525634999,32224.627547159995,53354.82693 2025-09-05,23:58:55.000,248,11046871,4485,0,1757116734,13147.15546527999,28995.350602859995,53354.750071680006